From abd840bf89433241453d2827aa12b4ff9e0d4dc7 Mon Sep 17 00:00:00 2001 From: Mariem Ayadi Date: Sun, 13 Dec 2020 12:25:13 -0500 Subject: [PATCH] #55 proper integration with dqn and qlearner latest on same graph etc --- Agent1/src/data/buy_data.csv | 185 ++ Agent1/src/data/hold_data.csv | 291 ++++ Agent1/src/data/sell_data.csv | 276 +++ Agent1/src/data/test_dqn_data.csv | 755 +++++++++ Agent1/src/data/train_dqn_data.csv | 2515 ++++++++++++++++++++++++++++ Agent1/src/data/viz_data.csv | 750 +++++++++ Agent1/src/dqn/agent/agent.py | 4 +- Agent1/src/dqn/evaluate.py | 6 +- Agent1/src/dqn/train.py | 6 +- Agent1/src/sim.py | 47 +- Agent1/src/trainqlearner_util.py | 2 +- Agent1/src/visualizations.ipynb | 104 +- Agent2/src/data/train_dqn_data.csv | 2515 ++++++++++++++++++++++++++++ Agent2/src/dqn/agent/agent.py | 4 +- Agent2/src/dqn/evaluate.py | 6 +- Agent2/src/dqn/train.py | 6 +- Agent2/src/trainqlearner_util.py | 2 +- src/data/test_dqn_data.csv | 755 +++++++++ src/data/train_dqn_data.csv | 2515 ++++++++++++++++++++++++++++ src/dqn/agent/agent.py | 4 +- src/dqn/data/test_dqn_data.csv | 755 +++++++++ src/dqn/data/train_dqn_data.csv | 2515 ++++++++++++++++++++++++++++ src/dqn/evaluate.py | 6 +- src/dqn/train.py | 6 +- src/sim.py | 4 +- src/trainqlearner_util.py | 2 +- src/visualizations.ipynb | 1025 +----------- 27 files changed, 13934 insertions(+), 1127 deletions(-) create mode 100644 Agent1/src/data/buy_data.csv create mode 100644 Agent1/src/data/hold_data.csv create mode 100644 Agent1/src/data/sell_data.csv create mode 100644 Agent1/src/data/test_dqn_data.csv create mode 100644 Agent1/src/data/train_dqn_data.csv create mode 100644 Agent1/src/data/viz_data.csv create mode 100644 Agent2/src/data/train_dqn_data.csv create mode 100644 src/data/test_dqn_data.csv create mode 100644 src/data/train_dqn_data.csv create mode 100644 src/dqn/data/test_dqn_data.csv create mode 100644 src/dqn/data/train_dqn_data.csv diff --git a/Agent1/src/data/buy_data.csv b/Agent1/src/data/buy_data.csv new file mode 100644 index 0000000..37af2a6 --- /dev/null +++ b/Agent1/src/data/buy_data.csv @@ -0,0 +1,185 @@ +,Date,Adj Close +0,1,77.28353118896484 +1,4,77.52498626708984 +2,5,74.70832061767578 +3,7,74.48477935791016 +4,9,74.85139465332031 +5,10,75.75450134277344 +6,11,76.9258804321289 +7,12,77.56968688964844 +8,13,77.73062896728516 +9,18,77.95417785644531 +10,25,80.0822982788086 +11,26,81.00331115722656 +12,36,82.38928985595703 +13,40,81.55768585205078 +14,45,82.02266693115234 +15,55,78.92881774902344 +16,58,78.25819396972656 +17,64,77.54214477539062 +18,65,77.24365997314453 +19,70,77.37933349609375 +20,84,79.07977294921875 +21,88,79.24258422851562 +22,93,77.56927490234375 +23,94,77.5240707397461 +24,99,75.12713623046875 +25,108,78.77224731445312 +26,109,78.30188751220703 +27,110,77.94915771484375 +28,111,79.65865325927734 +29,119,82.44448852539062 +30,127,84.13485717773438 +31,131,82.8252182006836 +32,141,84.60778045654297 +33,142,84.68054962158203 +34,148,83.84381866455078 +35,149,83.14353942871094 +36,161,82.85250091552734 +37,167,80.51516723632812 +38,169,81.66110229492188 +39,170,82.6614990234375 +40,171,82.89797973632812 +41,172,82.73426818847656 +42,174,84.50773620605469 +43,177,86.42670440673828 +44,178,86.24481964111328 +45,180,85.21712493896484 +46,181,86.5631332397461 +47,183,86.86325073242188 +48,187,88.81637573242188 +49,188,88.66085815429688 +50,190,88.85296630859375 +51,194,89.50247192382812 +52,196,89.63965606689453 +53,198,91.0301513671875 +54,201,92.41146850585938 +55,202,93.07010650634766 +56,205,92.03642272949219 +57,212,89.31034851074219 +58,223,89.58478546142578 +59,229,96.71096801757812 +60,236,95.74128723144531 +61,238,97.84528350830078 +62,239,97.43364715576172 +63,250,99.62399291992188 +64,252,100.27686309814453 +65,258,104.14816284179688 +66,261,105.02173614501953 +67,265,106.85163879394531 +68,266,105.84931945800781 +69,271,103.0906753540039 +70,275,102.75044250488281 +71,279,105.45391845703125 +72,285,107.9183120727539 +73,286,106.20795440673828 +74,288,104.20333862304688 +75,290,105.89530181884766 +76,296,105.70219421386719 +77,299,105.31598663330078 +78,305,99.4676513671875 +79,309,100.53433990478516 +80,318,101.85745239257812 +81,320,101.03490447998047 +82,321,103.25302124023438 +83,322,103.02196502685547 +84,325,101.65412139892578 +85,327,101.10884857177734 +86,328,100.53582000732422 +87,330,99.74101257324219 +88,333,101.08111572265625 +89,338,105.26780700683594 +90,339,104.46372985839844 +91,349,100.13842010498047 +92,350,98.89997863769531 +93,352,100.23082733154297 +94,355,102.40274047851562 +95,357,102.43047332763672 +96,358,101.83898162841797 +97,359,101.63565063476562 +98,368,96.91291809082031 +99,372,97.1162338256836 +100,377,99.07501983642578 +101,378,98.86129760742188 +102,379,99.28872680664062 +103,383,103.63755798339844 +104,390,107.81912231445312 +105,391,108.4695816040039 +106,396,108.83199310302734 +107,404,106.64827728271484 +108,405,106.64827728271484 +109,406,106.50889587402344 +110,411,108.45098876953125 +111,413,107.56822204589844 +112,421,106.33235168457031 +113,425,105.78408813476562 +114,433,106.41596221923828 +115,434,104.85485076904297 +116,435,105.46815490722656 +117,437,106.89918518066406 +118,446,101.64029693603516 +119,454,96.77445220947266 +120,455,98.112548828125 +121,457,102.01460266113281 +122,464,104.13874053955078 +123,475,102.66961669921875 +124,487,93.84556579589844 +125,496,90.60790252685547 +126,497,91.34713745117188 +127,499,91.60785675048828 +128,502,94.87183380126953 +129,503,94.71146392822266 +130,504,94.7020263671875 +131,507,95.91893768310547 +132,508,96.69247436523438 +133,509,97.08866882324219 +134,527,97.24903869628906 +135,532,99.49419403076172 +136,537,98.44709014892578 +137,541,97.84334564208984 +138,542,97.1358413696289 +139,543,97.173583984375 +140,546,98.47538757324219 +141,550,100.74884033203125 +142,555,94.25865936279297 +143,558,95.49443054199219 +144,561,99.38099670410156 +145,562,100.34105682373047 +146,563,100.10343170166016 +147,564,100.42662811279297 +148,569,104.5045166015625 +149,570,105.60716247558594 +150,579,110.31243896484375 +151,586,106.95695495605469 +152,591,105.80677795410156 +153,593,105.84481048583984 +154,598,103.15470886230469 +155,605,104.91326141357422 +156,617,103.28780364990234 +157,625,108.64275360107422 +158,630,110.37544250488281 +159,632,110.20313262939453 +160,635,108.69062042236328 +161,638,111.84009552001953 +162,647,105.71343994140625 +163,654,100.70681762695312 +164,655,103.11919403076172 +165,657,102.72669982910156 +166,667,105.17735290527344 +167,677,114.64495086669922 +168,683,112.03155517578125 +169,690,110.36222076416016 +170,691,107.90157318115234 +171,693,110.20781707763672 +172,697,115.48613739013672 +173,702,120.73551177978516 +174,708,120.54251098632812 +175,709,123.32160186767578 +176,716,124.63394927978516 +177,717,123.97776794433594 +178,721,126.00416564941406 +179,731,127.70249938964844 +180,738,132.015869140625 +181,739,132.52728271484375 +182,740,133.3378448486328 +183,746,134.16770935058594 diff --git a/Agent1/src/data/hold_data.csv b/Agent1/src/data/hold_data.csv new file mode 100644 index 0000000..51ccd1d --- /dev/null +++ b/Agent1/src/data/hold_data.csv @@ -0,0 +1,291 @@ +,Date,Adj Close +0,0,77.05999755859375 +1,3,77.1136474609375 +2,8,74.81562042236328 +3,14,76.9258804321289 +4,15,75.67401885986328 +5,16,75.96014404296875 +6,17,75.63825225830078 +7,19,77.58756256103516 +8,21,76.86328125 +9,22,77.9720687866211 +10,23,77.79322814941406 +11,28,80.68141174316406 +12,29,81.37886810302734 +13,30,81.42355346679688 +14,31,81.48617553710938 +15,32,80.77083587646484 +16,33,80.8602523803711 +17,34,81.03013610839844 +18,35,83.69476318359375 +19,37,82.97942352294922 +20,41,81.8796157836914 +21,42,81.62028503417969 +22,44,81.82594299316406 +23,48,80.50257110595703 +24,50,78.26714324951172 +25,51,78.1419677734375 +26,57,78.54434204101562 +27,59,78.51899719238281 +28,60,77.95821380615234 +29,61,78.22051239013672 +30,66,76.33917999267578 +31,67,77.65972137451172 +32,71,76.44770812988281 +33,73,79.83051300048828 +34,74,79.9842758178711 +35,77,78.7451171875 +36,79,78.69084167480469 +37,80,78.78128814697266 +38,82,78.78128814697266 +39,85,78.83555603027344 +40,87,78.99835968017578 +41,89,76.22154998779297 +42,90,75.94119262695312 +43,96,77.20746612548828 +44,97,75.88691711425781 +45,98,74.30404663085938 +46,103,75.89595794677734 +47,104,76.83662414550781 +48,106,78.67276763916016 +49,113,78.79939270019531 +50,116,78.90790557861328 +51,118,81.24151611328125 +52,121,84.3531265258789 +53,123,84.92609405517578 +54,124,85.35354614257812 +55,128,84.67144775390625 +56,130,83.11624908447266 +57,133,82.94345092773438 +58,135,83.01620483398438 +59,136,84.39859008789062 +60,138,83.26176452636719 +61,140,83.4891357421875 +62,146,85.19892883300781 +63,147,85.06250762939453 +64,150,84.11666107177734 +65,152,83.75286865234375 +66,153,82.44325256347656 +67,154,82.52509307861328 +68,157,83.37090301513672 +69,160,83.3072280883789 +70,165,81.40645599365234 +71,166,81.95214080810547 +72,168,80.41513061523438 +73,173,83.3254165649414 +74,175,85.43538665771484 +75,176,86.03564453125 +76,182,86.74503326416016 +77,184,88.07286071777344 +78,185,88.53668212890625 +79,186,87.63630676269531 +80,189,88.1943130493164 +81,191,88.58767700195312 +82,192,87.81011199951172 +83,193,87.6911849975586 +84,210,90.33492279052734 +85,211,89.31951141357422 +86,218,89.77690887451172 +87,220,90.49957275390625 +88,221,90.2342758178711 +89,222,89.94155883789062 +90,224,92.72250366210938 +91,228,97.83615112304688 +92,230,95.98828125 +93,232,96.90306091308594 +94,235,96.51886749267578 +95,237,97.09516906738281 +96,242,98.29353332519531 +97,243,97.90017700195312 +98,245,98.60456085205078 +99,248,98.85155487060547 +100,251,99.7710952758789 +101,255,103.60562133789062 +102,256,103.23780822753906 +103,257,103.89988708496094 +104,263,106.39185333251953 +105,267,106.3642807006836 +106,269,105.08609771728516 +107,270,100.04695892333984 +108,272,103.78953552246094 +109,273,99.20097351074219 +110,277,105.77574920654297 +111,278,106.21714782714844 +112,282,105.72978973388672 +113,283,107.87232971191406 +114,284,109.21488189697266 +115,287,104.30448913574219 +116,293,108.5436019897461 +117,297,105.96885681152344 +118,300,105.4171371459961 +119,302,101.10443878173828 +120,303,98.4009780883789 +121,307,101.12285614013672 +122,310,102.06078338623047 +123,311,103.40088653564453 +124,315,102.23637390136719 +125,316,104.77796936035156 +126,319,101.85745239257812 +127,324,102.04229736328125 +128,329,100.53582000732422 +129,331,99.11254119873047 +130,334,102.57833099365234 +131,337,105.2308349609375 +132,341,104.39904022216797 +133,342,102.70772552490234 +134,345,103.96465301513672 +135,347,102.27335357666016 +136,348,97.90182495117188 +137,354,101.99608612060547 +138,360,99.84266662597656 +139,361,99.72252655029297 +140,364,99.3897933959961 +141,366,97.73546600341797 +142,367,96.84822082519531 +143,369,95.41569519042969 +144,374,96.38023376464844 +145,376,99.68831634521484 +146,381,102.75479888916016 +147,382,102.68045806884766 +148,386,105.32877349853516 +149,387,106.07215118408203 +150,388,107.02928161621094 +151,394,107.93062591552734 +152,395,108.80410766601562 +153,397,109.23155212402344 +154,398,109.45458221435547 +155,400,107.54035186767578 +156,401,105.83055114746094 +157,402,106.53678894042969 +158,403,105.65399932861328 +159,408,106.83413696289062 +160,409,106.61111450195312 +161,410,106.56465148925781 +162,414,107.03856658935547 +163,415,106.47173309326172 +164,418,106.02571105957031 +165,420,105.66329193115234 +166,422,105.07788848876953 +167,429,109.51032257080078 +168,430,108.46028137207031 +169,431,108.15364074707031 +170,432,106.8805923461914 +171,442,104.30717468261719 +172,444,100.07760620117188 +173,445,99.50680541992188 +174,448,101.14434814453125 +175,449,100.9759292602539 +176,450,99.52552795410156 +177,451,98.48684692382812 +178,453,98.12191772460938 +179,456,99.84367370605469 +180,458,101.9771728515625 +181,465,101.9490966796875 +182,466,102.54795837402344 +183,470,103.70829010009766 +184,471,101.4812240600586 +185,472,100.72328186035156 +186,473,99.7968978881836 +187,479,105.02767944335938 +188,482,96.65280151367188 +189,484,93.9204330444336 +190,488,92.6478271484375 +191,489,92.20801544189453 +192,490,91.03834533691406 +193,491,90.2523193359375 +194,494,89.79379272460938 +195,498,92.92854309082031 +196,501,95.05106353759766 +197,505,94.24922180175781 +198,515,97.99429321289062 +199,516,98.2678451538086 +200,517,98.4942626953125 +201,522,97.86221313476562 +202,523,96.57927703857422 +203,524,95.61707305908203 +204,525,95.16426849365234 +205,531,99.70173645019531 +206,535,99.32439422607422 +207,536,99.2017593383789 +208,539,98.2867202758789 +209,545,98.14522552490234 +210,549,101.11673736572266 +211,551,98.5980224609375 +212,552,97.04151153564453 +213,553,94.10771179199219 +214,554,93.32474517822266 +215,557,95.00389862060547 +216,566,100.1319351196289 +217,567,100.97795104980469 +218,572,107.8504867553711 +219,574,108.11664581298828 +220,576,107.9930648803711 +221,577,108.810546875 +222,578,110.37896728515625 +223,583,109.39990234375 +224,584,107.61283874511719 +225,585,107.04251098632812 +226,588,104.03874206542969 +227,595,105.34100341796875 +228,596,103.26879119873047 +229,599,102.86956024169922 +230,600,101.76690673828125 +231,601,100.72129821777344 +232,603,104.31439208984375 +233,604,104.68511962890625 +234,610,104.1242904663086 +235,612,103.82012176513672 +236,613,105.2364501953125 +237,616,104.02923583984375 +238,618,102.43230438232422 +239,621,106.27255249023438 +240,624,108.0013656616211 +241,626,108.04922485351562 +242,628,108.19282531738281 +243,629,109.22669219970703 +244,634,109.7723388671875 +245,637,111.3901596069336 +246,640,111.25614929199219 +247,642,110.6530532836914 +248,644,108.11624145507812 +249,645,108.10667419433594 +250,646,104.89017486572266 +251,648,103.41595458984375 +252,651,103.08090209960938 +253,653,100.32390594482422 +254,659,104.07647705078125 +255,660,101.49179077148438 +256,662,101.2237548828125 +257,664,104.55513000488281 +258,665,105.16779327392578 +259,668,107.5705795288086 +260,669,107.80033111572266 +261,670,110.47117614746094 +262,672,112.18472290039062 +263,674,115.09487915039062 +264,681,112.31874084472656 +265,685,112.66336822509766 +266,686,110.61476135253906 +267,687,108.41299438476562 +268,688,108.25861358642578 +269,694,112.07018280029297 +270,695,112.36932373046875 +271,700,119.22053527832031 +272,701,120.41706848144531 +273,704,121.61361694335938 +274,705,122.0768051147461 +275,710,124.30585479736328 +276,713,125.44450378417969 +277,714,125.81118774414062 +278,722,125.08747863769531 +279,723,125.376953125 +280,728,127.14281463623047 +281,729,126.86298370361328 +282,730,125.23220825195312 +283,733,130.30789184570312 +284,734,129.69996643066406 +285,736,129.47801208496094 +286,737,133.1834716796875 +287,743,132.43080139160156 +288,745,132.75889587402344 +289,747,134.26422119140625 diff --git a/Agent1/src/data/sell_data.csv b/Agent1/src/data/sell_data.csv new file mode 100644 index 0000000..361cb47 --- /dev/null +++ b/Agent1/src/data/sell_data.csv @@ -0,0 +1,276 @@ +,Date,Adj Close +0,2,77.86475372314453 +1,6,75.05706024169922 +2,20,77.5428695678711 +3,24,78.821533203125 +4,27,80.94964599609375 +5,38,82.19255065917969 +6,39,81.73653411865234 +7,43,81.69181823730469 +8,46,81.94220733642578 +9,47,81.08378601074219 +10,49,78.1419677734375 +11,52,78.05253601074219 +12,53,78.00782775878906 +13,54,79.2238998413086 +14,56,79.60840606689453 +15,62,77.94915771484375 +16,63,77.67779541015625 +17,68,77.0265884399414 +18,69,76.39342498779297 +19,72,79.1430892944336 +20,75,79.24258422851562 +21,76,78.69084167480469 +22,78,78.23858642578125 +23,81,78.69084167480469 +24,83,78.46471405029297 +25,86,78.61848449707031 +26,91,76.682861328125 +27,92,76.61050415039062 +28,95,77.19842529296875 +29,100,74.74723815917969 +30,101,74.8829345703125 +31,102,75.03670501708984 +32,105,78.6546630859375 +33,107,78.93506622314453 +34,112,79.16117858886719 +35,114,78.70893859863281 +36,115,78.56421661376953 +37,117,79.64057159423828 +38,120,82.67060852050781 +39,122,85.19892883300781 +40,125,84.7532958984375 +41,126,84.42588806152344 +42,129,83.89837646484375 +43,132,82.94345092773438 +44,134,82.6614990234375 +45,137,83.60736846923828 +46,139,83.01620483398438 +47,143,84.12576293945312 +48,144,85.18074035644531 +49,145,85.50813293457031 +50,151,84.33494567871094 +51,155,82.42505645751953 +52,156,83.2708511352539 +53,158,83.2344741821289 +54,159,83.57096862792969 +55,162,83.04349517822266 +56,163,82.6614990234375 +57,164,83.3981704711914 +58,179,85.59910583496094 +59,195,89.30121612548828 +60,197,89.74945831298828 +61,199,90.8746337890625 +62,200,92.31999206542969 +63,203,93.09756469726562 +64,204,92.76824188232422 +65,206,92.31999206542969 +66,207,92.93289947509766 +67,208,92.76824188232422 +68,209,92.1919174194336 +69,213,89.20059204101562 +70,214,89.52075958251953 +71,215,88.98103332519531 +72,216,89.82264709472656 +73,217,90.07878112792969 +74,219,90.57276153564453 +75,225,94.89054870605469 +76,226,95.61321258544922 +77,227,95.86019897460938 +78,231,95.7047119140625 +79,233,96.61949157714844 +80,234,97.74466705322266 +81,240,97.09516906738281 +82,241,98.64115905761719 +83,244,98.08312225341797 +84,246,97.82699584960938 +85,247,98.75092315673828 +86,249,100.26766967773438 +87,253,101.38031768798828 +88,254,101.92283630371094 +89,259,103.91826629638672 +90,260,105.132080078125 +91,262,106.3642807006836 +92,264,106.96199798583984 +93,268,107.4677505493164 +94,274,101.18721008300781 +95,276,103.38494110107422 +96,280,105.48151397705078 +97,281,105.92289733886719 +98,289,105.8033447265625 +99,291,105.49989318847656 +100,292,105.50909423828125 +101,294,108.19416809082031 +102,295,106.89761352539062 +103,298,106.15277099609375 +104,301,105.50909423828125 +105,304,101.43548583984375 +106,306,99.31133270263672 +107,308,99.17340087890625 +108,312,100.82232666015625 +109,313,102.03305053710938 +110,314,103.98313903808594 +111,317,101.94062805175781 +112,323,102.52287292480469 +113,326,101.75579071044922 +114,332,100.21235656738281 +115,335,104.81494140625 +116,336,105.62824249267578 +117,340,104.75022888183594 +118,343,103.65042114257812 +119,344,104.44525146484375 +120,346,102.80015563964844 +121,351,100.18463134765625 +122,353,99.66706848144531 +123,356,102.68925476074219 +124,362,99.98130798339844 +125,363,99.3990478515625 +126,365,99.3620834350586 +127,370,96.97761535644531 +128,371,96.30292510986328 +129,373,95.75764465332031 +130,375,96.69618225097656 +131,380,98.83341979980469 +132,384,102.1136245727539 +133,385,103.40524291992188 +134,389,106.72262573242188 +135,392,106.81554412841797 +136,393,107.47529602050781 +137,399,108.60895538330078 +138,407,107.15936279296875 +139,412,107.92132568359375 +140,416,107.00138854980469 +141,417,106.48101806640625 +142,419,106.2301254272461 +143,423,105.48673248291016 +144,424,105.46815490722656 +145,426,106.21154022216797 +146,427,109.2966079711914 +147,428,110.2351303100586 +148,436,105.90489196777344 +149,438,107.86298370361328 +150,439,107.25475311279297 +151,440,107.90978240966797 +152,441,107.16117858886719 +153,443,101.1817855834961 +154,447,102.7725601196289 +155,452,96.65280151367188 +156,459,101.41572570800781 +157,460,102.0801010131836 +158,461,102.55731964111328 +159,462,104.3165283203125 +160,463,105.15869140625 +161,467,100.43319702148438 +162,468,102.99713134765625 +163,469,102.9222640991211 +164,474,102.23918914794922 +165,476,103.81121826171875 +166,477,102.9877700805664 +167,478,104.045166015625 +168,480,100.3396224975586 +169,481,98.43070983886719 +170,483,94.8468246459961 +171,485,94.52865600585938 +172,486,94.62223815917969 +173,492,88.11882781982422 +174,493,86.21927642822266 +175,495,90.80441284179688 +176,500,94.98503875732422 +177,506,95.22086334228516 +178,510,98.66405487060547 +179,511,97.10753631591797 +180,512,96.86227416992188 +181,513,96.91886901855469 +182,514,97.53204345703125 +183,518,97.63581085205078 +184,519,97.99429321289062 +185,520,98.34331512451172 +186,521,97.90938568115234 +187,526,96.78681182861328 +188,528,96.61700439453125 +189,529,99.56965637207031 +190,530,99.22062683105469 +191,533,99.05081939697266 +192,534,100.0885009765625 +193,538,98.51313018798828 +194,540,98.21124267578125 +195,544,98.43766021728516 +196,547,99.3715591430664 +197,548,100.51300811767578 +198,556,93.93791961669922 +199,559,98.71122741699219 +200,560,99.18289184570312 +201,565,99.68517303466797 +202,568,105.71172332763672 +203,571,108.64896392822266 +204,573,107.98356628417969 +205,575,107.93603515625 +206,580,109.46643829345703 +207,581,109.7040786743164 +208,582,110.37896728515625 +209,587,106.94745635986328 +210,589,104.86573028564453 +211,590,104.46649169921875 +212,592,105.2934799194336 +213,594,106.20601654052734 +214,597,104.285888671875 +215,602,101.19656372070312 +216,606,103.76307678222656 +217,607,104.88473510742188 +218,608,105.20793151855469 +219,609,103.86763763427734 +220,611,104.39044189453125 +221,614,104.47600555419922 +222,615,104.7421646118164 +223,619,103.11669921875 +224,620,103.45890045166016 +225,622,108.05960845947266 +226,623,108.1736831665039 +227,627,108.50872802734375 +228,631,109.03523254394531 +229,633,109.12139892578125 +230,636,109.3894271850586 +231,639,110.76793670654297 +232,641,110.9019546508789 +233,643,111.04554748535156 +234,649,105.16779327392578 +235,650,105.05290222167969 +236,652,104.66999053955078 +237,656,104.04776763916016 +238,658,103.01387786865234 +239,661,102.30549621582031 +240,663,102.23848724365234 +241,666,103.9233169555664 +242,671,111.87838745117188 +243,673,112.87397003173828 +244,675,114.0705795288086 +245,676,113.50577545166016 +246,678,114.28117370605469 +247,679,113.8216781616211 +248,680,113.80253601074219 +249,682,112.96012115478516 +250,684,112.69207763671875 +251,689,110.60346221923828 +252,692,108.68318176269531 +253,696,115.7563247680664 +254,698,116.13265991210938 +255,699,116.3353042602539 +256,703,120.64866638183594 +257,706,121.9996109008789 +258,707,121.32413482666016 +259,711,124.57604217529297 +260,712,124.76904296875 +261,715,125.36730194091797 +262,718,124.09356689453125 +263,719,124.990966796875 +264,720,126.04277801513672 +265,724,126.20682525634766 +266,725,126.88229370117188 +267,726,127.05596923828125 +268,727,127.43230438232422 +269,732,128.39727783203125 +270,735,129.7868194580078 +271,741,133.2027587890625 +272,742,132.53695678710938 +273,744,132.39219665527344 +274,748,133.77207946777344 diff --git a/Agent1/src/data/test_dqn_data.csv b/Agent1/src/data/test_dqn_data.csv new file mode 100644 index 0000000..aedf93f --- /dev/null +++ b/Agent1/src/data/test_dqn_data.csv @@ -0,0 +1,755 @@ +Date,High,Low,Open,Close,Volume,Adj Close +2017-01-03,87.76000213623047,85.9800033569336,87.33999633789062,87.2300033569336,20550700.0,77.56968688964844 +2017-01-04,87.18000030517578,86.4000015258789,86.95999908447266,86.91000366210938,15266600.0,77.71275329589844 +2017-01-05,87.11000061035156,85.26000213623047,86.80999755859375,86.11000061035156,14300800.0,76.99742126464844 +2017-01-06,86.62000274658203,85.94000244140625,86.38999938964844,86.12000274658203,12893300.0,77.00635528564453 +2017-01-09,86.7699966430664,85.5199966430664,85.7300033569336,86.18000030517578,12806600.0,77.05999755859375 +2017-01-10,86.9000015258789,85.72000122070312,86.06999969482422,86.43000030517578,13989000.0,77.28353118896484 +2017-01-11,87.08000183105469,85.91000366210938,86.43000030517578,87.08000183105469,14713100.0,77.86475372314453 +2017-01-12,87.2699966430664,86.0199966430664,86.76000213623047,86.23999786376953,21337400.0,77.1136474609375 +2017-01-13,88.16999816894531,86.0999984741211,87.11000061035156,86.69999694824219,28296000.0,77.52498626708984 +2017-01-17,85.22000122070312,83.27999877929688,84.93000030517578,83.55000305175781,30024600.0,74.70832061767578 +2017-01-18,84.2300033569336,83.02999877929688,83.62999725341797,83.94000244140625,21270100.0,75.05706024169922 +2017-01-19,84.66999816894531,83.12000274658203,84.05999755859375,83.30000305175781,16555600.0,74.48477935791016 +2017-01-20,83.83000183105469,83.29000091552734,83.43000030517578,83.66999816894531,18436800.0,74.81562042236328 +2017-01-23,84.0,83.20999908447266,83.30000305175781,83.70999908447266,12179200.0,74.85139465332031 +2017-01-24,85.0,83.55999755859375,83.91999816894531,84.72000122070312,15175300.0,75.75450134277344 +2017-01-25,86.16999816894531,85.16999816894531,85.83999633789062,86.02999877929688,17551000.0,76.9258804321289 +2017-01-26,86.94999694824219,85.94999694824219,85.94999694824219,86.75,15962800.0,77.56968688964844 +2017-01-27,86.9800033569336,86.2699966430664,86.66000366210938,86.93000030517578,12535400.0,77.73062896728516 +2017-01-30,86.5,85.31999969482422,86.19000244140625,86.02999877929688,13661900.0,76.9258804321289 +2017-01-31,86.1500015258789,84.08999633789062,85.5999984741211,84.62999725341797,15655100.0,75.67401885986328 +2017-02-01,86.0999984741211,84.68000030517578,85.54000091552734,84.94999694824219,15430900.0,75.96014404296875 +2017-02-02,84.91000366210938,84.16000366210938,84.33999633789062,84.58999633789062,11081400.0,75.63825225830078 +2017-02-03,87.30999755859375,85.87000274658203,86.19000244140625,87.18000030517578,17885200.0,77.95417785644531 +2017-02-06,87.44999694824219,86.61000061035156,86.79000091552734,86.7699966430664,11828400.0,77.58756256103516 +2017-02-07,87.4000015258789,86.4800033569336,87.13999938964844,86.72000122070312,9392800.0,77.5428695678711 +2017-02-08,86.30999755859375,85.37000274658203,86.18000030517578,85.95999908447266,13970900.0,76.86328125 +2017-02-09,87.33000183105469,85.95999908447266,85.95999908447266,87.19999694824219,13749100.0,77.9720687866211 +2017-02-10,87.4800033569336,86.88999938964844,87.4800033569336,87.0,10992500.0,77.79322814941406 +2017-02-13,88.73999786376953,87.43000030517578,87.44000244140625,88.1500015258789,18739100.0,78.821533203125 +2017-02-14,89.69999694824219,88.11000061035156,88.30000305175781,89.55999755859375,17932100.0,80.0822982788086 +2017-02-15,90.87000274658203,89.3499984741211,90.08000183105469,90.58999633789062,17381800.0,81.00331115722656 +2017-02-16,91.04000091552734,89.7699966430664,90.4000015258789,90.52999877929688,17672700.0,80.94964599609375 +2017-02-17,90.47000122070312,89.69000244140625,89.81999969482422,90.2300033569336,15776600.0,80.68141174316406 +2017-02-21,91.1500015258789,90.45999908447266,90.51000213623047,91.01000213623047,14068300.0,81.37886810302734 +2017-02-22,91.30000305175781,90.41999816894531,90.5199966430664,91.05999755859375,11839000.0,81.42355346679688 +2017-02-23,91.33999633789062,90.5199966430664,91.18000030517578,91.12999725341797,11067000.0,81.48617553710938 +2017-02-24,90.54000091552734,89.7300033569336,90.18000030517578,90.33000183105469,15062300.0,80.77083587646484 +2017-02-27,90.7300033569336,90.0199966430664,90.31999969482422,90.43000030517578,12361000.0,80.8602523803711 +2017-02-28,90.81999969482422,89.58999633789062,89.8499984741211,90.62000274658203,15183500.0,81.03013610839844 +2017-03-01,93.9800033569336,92.61000061035156,92.79000091552734,93.5999984741211,24451400.0,83.69476318359375 +2017-03-02,93.91999816894531,92.02999877929688,93.87000274658203,92.13999938964844,16862500.0,82.38928985595703 +2017-03-03,93.11000061035156,92.13999938964844,92.13999938964844,92.80000305175781,12817500.0,82.97942352294922 +2017-03-06,92.31999969482422,91.0999984741211,92.25,91.91999816894531,15059200.0,82.19255065917969 +2017-03-07,92.08999633789062,91.20999908447266,91.63999938964844,91.41000366210938,11156800.0,81.73653411865234 +2017-03-08,92.8499984741211,91.0999984741211,92.68000030517578,91.20999908447266,17378400.0,81.55768585205078 +2017-03-09,92.13999938964844,91.1500015258789,91.5999984741211,91.56999969482422,13726200.0,81.8796157836914 +2017-03-10,92.0,90.52999877929688,91.94999694824219,91.27999877929688,13729900.0,81.62028503417969 +2017-03-13,91.77999877929688,90.93000030517578,91.30999755859375,91.36000061035156,10004300.0,81.69181823730469 +2017-03-14,91.6500015258789,90.7699966430664,91.0199966430664,91.51000213623047,10237700.0,81.82594299316406 +2017-03-15,92.55000305175781,91.12999725341797,91.80000305175781,91.7300033569336,16601400.0,82.02266693115234 +2017-03-16,92.80999755859375,91.56999969482422,92.02999877929688,91.63999938964844,14492000.0,81.94220733642578 +2017-03-17,92.04000091552734,90.6500015258789,91.83000183105469,90.68000030517578,21734700.0,81.08378601074219 +2017-03-20,91.16999816894531,89.79000091552734,90.2699966430664,90.02999877929688,14623600.0,80.50257110595703 +2017-03-21,90.63999938964844,87.05999755859375,90.36000061035156,87.38999938964844,33089200.0,78.1419677734375 +2017-03-22,88.06999969482422,86.01000213623047,86.88999938964844,87.52999877929688,21741000.0,78.26714324951172 +2017-03-23,88.5,87.08999633789062,87.20999908447266,87.38999938964844,16090100.0,78.1419677734375 +2017-03-24,88.08999633789062,86.7699966430664,87.79000091552734,87.29000091552734,16093200.0,78.05253601074219 +2017-03-27,87.4000015258789,85.2300033569336,85.52999877929688,87.23999786376953,16689300.0,78.00782775878906 +2017-03-28,89.0199966430664,86.9800033569336,87.0199966430664,88.5999984741211,16264400.0,79.2238998413086 +2017-03-29,88.81999969482422,88.08000183105469,88.5999984741211,88.2699966430664,10207600.0,78.92881774902344 +2017-03-30,89.45999908447266,88.12000274658203,88.19999694824219,89.02999877929688,11631000.0,79.60840606689453 +2017-03-31,88.73999786376953,87.75,88.70999908447266,87.83999633789062,16987600.0,78.54434204101562 +2017-04-03,88.16999816894531,86.5999984741211,87.98999786376953,87.5199966430664,19831800.0,78.25819396972656 +2017-04-04,87.66999816894531,86.72000122070312,86.88999938964844,87.30999755859375,14280800.0,78.51899719238281 +2017-04-05,88.54000091552734,86.12999725341797,88.41999816894531,86.19000244140625,17635500.0,77.95821380615234 +2017-04-06,86.91000366210938,85.25,85.9800033569336,86.4800033569336,14379600.0,78.22051239013672 +2017-04-07,86.80999755859375,85.70999908447266,85.93000030517578,86.18000030517578,13097100.0,77.94915771484375 +2017-04-10,86.69000244140625,85.4000015258789,86.08000183105469,85.87999725341797,15081600.0,77.67779541015625 +2017-04-11,85.79000091552734,84.80000305175781,85.54000091552734,85.7300033569336,14690500.0,77.54214477539062 +2017-04-12,85.94999694824219,85.02999877929688,85.93000030517578,85.4000015258789,14730600.0,77.24365997314453 +2017-04-13,86.98999786376953,84.4000015258789,85.5,84.4000015258789,30529800.0,76.33917999267578 +2017-04-17,86.08000183105469,84.37000274658203,84.44000244140625,85.86000061035156,19071700.0,77.65972137451172 +2017-04-18,85.62999725341797,84.73999786376953,85.36000061035156,85.16000366210938,14127000.0,77.0265884399414 +2017-04-19,85.91999816894531,84.36000061035156,85.5,84.45999908447266,17588500.0,76.39342498779297 +2017-04-20,85.77999877929688,84.55000305175781,84.9800033569336,85.55000305175781,15635800.0,77.37933349609375 +2017-04-21,85.68000030517578,84.51000213623047,85.5,84.5199966430664,19820600.0,76.44770812988281 +2017-04-24,88.05000305175781,86.41999816894531,86.55000305175781,87.5,25468300.0,79.1430892944336 +2017-04-25,89.12999725341797,88.26000213623047,88.55000305175781,88.26000213623047,18253800.0,79.83051300048828 +2017-04-26,89.05000305175781,88.13999938964844,88.3499984741211,88.43000030517578,12832200.0,79.9842758178711 +2017-04-27,88.37000274658203,87.01000213623047,88.37000274658203,87.61000061035156,13329000.0,79.24258422851562 +2017-04-28,87.8499984741211,86.94999694824219,87.5999984741211,87.0,10755600.0,78.69084167480469 +2017-05-01,87.73999786376953,86.55999755859375,87.36000061035156,87.05999755859375,15712300.0,78.7451171875 +2017-05-02,86.87999725341797,86.0199966430664,86.70999908447266,86.5,14414200.0,78.23858642578125 +2017-05-03,87.0999984741211,86.0199966430664,86.05999755859375,87.0,11540500.0,78.69084167480469 +2017-05-04,87.7300033569336,86.56999969482422,87.69000244140625,87.0999984741211,11540100.0,78.78128814697266 +2017-05-05,87.33999633789062,86.41999816894531,87.25,87.0,9436000.0,78.69084167480469 +2017-05-08,87.31999969482422,86.6500015258789,87.04000091552734,87.0999984741211,8162200.0,78.78128814697266 +2017-05-09,87.83999633789062,86.5,87.26000213623047,86.75,10273900.0,78.46471405029297 +2017-05-10,87.4800033569336,86.47000122070312,86.52999877929688,87.43000030517578,8334900.0,79.07977294921875 +2017-05-11,87.4800033569336,86.3499984741211,87.08999633789062,87.16000366210938,10907400.0,78.83555603027344 +2017-05-12,87.05000305175781,86.33999633789062,86.68000030517578,86.91999816894531,8738800.0,78.61848449707031 +2017-05-15,87.48999786376953,86.86000061035156,87.0999984741211,87.33999633789062,8835600.0,78.99835968017578 +2017-05-16,88.08999633789062,87.33999633789062,87.36000061035156,87.61000061035156,9795000.0,79.24258422851562 +2017-05-17,87.61000061035156,83.97000122070312,87.61000061035156,84.2699966430664,24679700.0,76.22154998779297 +2017-05-18,84.80000305175781,83.36000061035156,84.06999969482422,83.95999908447266,23350100.0,75.94119262695312 +2017-05-19,85.33999633789062,84.1500015258789,84.20999908447266,84.77999877929688,13412900.0,76.682861328125 +2017-05-22,85.29000091552734,84.20999908447266,85.18000030517578,84.69999694824219,11636000.0,76.61050415039062 +2017-05-23,86.06999969482422,84.51000213623047,84.75,85.76000213623047,11753000.0,77.56927490234375 +2017-05-24,85.97000122070312,85.23999786376953,85.87999725341797,85.70999908447266,9833800.0,77.5240707397461 +2017-05-25,86.08000183105469,85.08000183105469,85.98999786376953,85.3499984741211,12238500.0,77.19842529296875 +2017-05-26,85.55999755859375,85.0199966430664,85.11000061035156,85.36000061035156,8113500.0,77.20746612548828 +2017-05-30,85.1500015258789,83.77999877929688,85.12999725341797,83.9000015258789,12603200.0,75.88691711425781 +2017-05-31,83.81999969482422,81.63999938964844,83.7300033569336,82.1500015258789,28327900.0,74.30404663085938 +2017-06-01,83.08000183105469,81.6500015258789,82.45999908447266,83.05999755859375,17123500.0,75.12713623046875 +2017-06-02,82.98999786376953,81.9800033569336,82.29000091552734,82.63999938964844,14998500.0,74.74723815917969 +2017-06-05,83.51000213623047,82.58000183105469,82.63999938964844,82.79000091552734,9080200.0,74.8829345703125 +2017-06-06,83.22000122070312,82.12999725341797,82.29000091552734,82.95999908447266,12196800.0,75.03670501708984 +2017-06-07,84.11000061035156,83.0999984741211,83.30999755859375,83.91000366210938,13711100.0,75.89595794677734 +2017-06-08,85.7300033569336,83.88999938964844,83.91000366210938,84.94999694824219,17951000.0,76.83662414550781 +2017-06-09,87.05000305175781,85.38999938964844,85.51000213623047,86.95999908447266,19120200.0,78.6546630859375 +2017-06-12,87.73999786376953,86.88999938964844,86.95999908447266,86.9800033569336,16053400.0,78.67276763916016 +2017-06-13,87.8499984741211,86.9800033569336,87.55000305175781,87.2699966430664,12557200.0,78.93506622314453 +2017-06-14,87.30999755859375,85.81999969482422,86.7699966430664,87.08999633789062,16175700.0,78.77224731445312 +2017-06-15,87.08000183105469,86.23999786376953,86.25,86.56999969482422,12509700.0,78.30188751220703 +2017-06-16,86.95999908447266,86.0199966430664,86.8499984741211,86.18000030517578,16936600.0,77.94915771484375 +2017-06-19,88.2300033569336,86.8499984741211,86.97000122070312,88.06999969482422,15972300.0,79.65865325927734 +2017-06-20,87.91999816894531,87.37000274658203,87.75,87.5199966430664,11197800.0,79.16117858886719 +2017-06-21,87.55000305175781,86.76000213623047,87.4800033569336,87.12000274658203,10005900.0,78.79939270019531 +2017-06-22,87.36000061035156,86.6500015258789,86.93000030517578,87.0199966430664,12180600.0,78.70893859863281 +2017-06-23,88.0,86.61000061035156,87.66000366210938,86.86000061035156,18812000.0,78.56421661376953 +2017-06-26,87.66999816894531,86.62000274658203,87.01000213623047,87.23999786376953,10082400.0,78.90790557861328 +2017-06-27,88.94000244140625,87.5,87.70999908447266,88.05000305175781,15415200.0,79.64057159423828 +2017-06-28,90.06999969482422,88.5999984741211,88.5999984741211,89.81999969482422,17466200.0,81.24151611328125 +2017-06-29,92.6500015258789,90.30999755859375,92.33999633789062,91.1500015258789,27697800.0,82.44448852539062 +2017-06-30,92.0,91.16000366210938,91.95999908447266,91.4000015258789,16892700.0,82.67060852050781 +2017-07-03,93.4800033569336,91.41000366210938,91.55999755859375,92.75,13208100.0,84.3531265258789 +2017-07-05,93.79000091552734,92.61000061035156,93.12000274658203,93.68000030517578,17535400.0,85.19892883300781 +2017-07-06,94.51000213623047,92.87999725341797,93.54000091552734,93.37999725341797,16596100.0,84.92609405517578 +2017-07-07,94.16999816894531,93.2300033569336,93.95999908447266,93.8499984741211,12817800.0,85.35354614257812 +2017-07-10,93.68000030517578,93.08999633789062,93.5,93.19000244140625,13987200.0,84.7532958984375 +2017-07-11,93.33000183105469,92.27999877929688,93.33000183105469,92.83000183105469,13262300.0,84.42588806152344 +2017-07-12,92.83000183105469,92.06999969482422,92.61000061035156,92.51000213623047,13540100.0,84.13485717773438 +2017-07-13,93.37999725341797,92.33999633789062,92.69000244140625,93.0999984741211,12820100.0,84.67144775390625 +2017-07-14,92.61000061035156,90.58000183105469,90.80999755859375,92.25,22235200.0,83.89837646484375 +2017-07-17,91.98999786376953,91.25,91.81999969482422,91.38999938964844,14374200.0,83.11624908447266 +2017-07-18,91.58000183105469,90.31999969482422,90.44999694824219,91.06999969482422,14719400.0,82.8252182006836 +2017-07-19,91.62000274658203,91.0,91.33999633789062,91.19999694824219,11651200.0,82.94345092773438 +2017-07-20,91.72000122070312,90.9000015258789,91.1500015258789,91.19999694824219,11561700.0,82.94345092773438 +2017-07-21,91.36000061035156,90.5199966430664,91.05999755859375,90.88999938964844,10971300.0,82.6614990234375 +2017-07-24,91.54000091552734,90.91000366210938,90.95999908447266,91.27999877929688,10725100.0,83.01620483398438 +2017-07-25,93.5199966430664,92.2699966430664,92.37000274658203,92.80000305175781,16447700.0,84.39859008789062 +2017-07-26,93.19000244140625,91.68000030517578,93.0999984741211,91.93000030517578,11815500.0,83.60736846923828 +2017-07-27,92.05999755859375,91.16000366210938,91.83000183105469,91.55000305175781,12332400.0,83.26176452636719 +2017-07-28,91.75,90.91000366210938,91.44999694824219,91.27999877929688,9351900.0,83.01620483398438 +2017-07-31,92.36000061035156,91.5,91.51000213623047,91.80000305175781,11520300.0,83.4891357421875 +2017-08-01,93.13999938964844,92.27999877929688,92.48999786376953,93.02999877929688,12523700.0,84.60778045654297 +2017-08-02,93.20999908447266,92.51000213623047,92.87000274658203,93.11000061035156,10165600.0,84.68054962158203 +2017-08-03,93.12999725341797,92.23999786376953,92.69999694824219,92.5,11078800.0,84.12576293945312 +2017-08-04,94.4000015258789,93.47000122070312,93.5,93.66000366210938,14324000.0,85.18074035644531 +2017-08-07,94.19000244140625,93.70999908447266,93.88999938964844,94.0199966430664,7978300.0,85.50813293457031 +2017-08-08,95.22000122070312,93.5999984741211,93.94999694824219,93.68000030517578,13745400.0,85.19892883300781 +2017-08-09,93.68000030517578,92.83000183105469,92.9800033569336,93.52999877929688,11214400.0,85.06250762939453 +2017-08-10,93.06999969482422,92.06999969482422,92.9000015258789,92.19000244140625,13252300.0,83.84381866455078 +2017-08-11,92.66999816894531,91.23999786376953,92.12999725341797,91.41999816894531,10679500.0,83.14353942871094 +2017-08-14,92.9000015258789,92.33000183105469,92.37000274658203,92.48999786376953,10994800.0,84.11666107177734 +2017-08-15,93.55999755859375,92.6500015258789,93.30999755859375,92.7300033569336,8812700.0,84.33494567871094 +2017-08-16,93.2300033569336,91.87999725341797,93.04000091552734,92.08999633789062,11085400.0,83.75286865234375 +2017-08-17,91.95999908447266,90.5,91.76000213623047,90.6500015258789,13837500.0,82.44325256347656 +2017-08-18,91.54000091552734,90.19000244140625,90.30999755859375,90.73999786376953,13040700.0,82.52509307861328 +2017-08-21,90.94000244140625,90.16000366210938,90.8499984741211,90.62999725341797,11502100.0,82.42505645751953 +2017-08-22,91.70999908447266,91.0,91.06999969482422,91.55999755859375,9211800.0,83.2708511352539 +2017-08-23,92.33999633789062,90.83999633789062,90.87000274658203,91.66999816894531,8811300.0,83.37090301513672 +2017-08-24,92.12000274658203,91.41000366210938,91.93000030517578,91.5199966430664,8623200.0,83.2344741821289 +2017-08-25,92.4800033569336,91.80000305175781,91.87999725341797,91.88999938964844,11794600.0,83.57096862792969 +2017-08-28,92.19000244140625,91.12999725341797,92.16000366210938,91.5999984741211,7292900.0,83.3072280883789 +2017-08-29,91.30999755859375,90.30999755859375,90.44999694824219,91.0999984741211,10886100.0,82.85250091552734 +2017-08-30,91.87999725341797,91.19000244140625,91.25,91.30999755859375,9165300.0,83.04349517822266 +2017-08-31,91.8499984741211,90.80000305175781,91.80999755859375,90.88999938964844,13217400.0,82.6614990234375 +2017-09-01,92.36000061035156,90.94999694824219,91.25,91.69999694824219,9815800.0,83.3981704711914 +2017-09-05,91.11000061035156,89.0199966430664,91.0199966430664,89.51000213623047,16897300.0,81.40645599365234 +2017-09-06,90.5199966430664,89.63999938964844,90.0,90.11000061035156,11845700.0,81.95214080810547 +2017-09-07,90.12999725341797,88.08000183105469,90.11000061035156,88.52999877929688,14592300.0,80.51516723632812 +2017-09-08,89.41999816894531,88.23999786376953,88.30999755859375,88.41999816894531,14242200.0,80.41513061523438 +2017-09-11,90.25,88.94999694824219,89.38999938964844,89.79000091552734,13219000.0,81.66110229492188 +2017-09-12,91.25,90.0999984741211,90.16999816894531,90.88999938964844,14003800.0,82.6614990234375 +2017-09-13,91.5,90.31999969482422,90.61000061035156,91.1500015258789,12485400.0,82.89797973632812 +2017-09-14,91.52999877929688,90.73999786376953,91.19999694824219,90.97000122070312,10562800.0,82.73426818847656 +2017-09-15,91.70999908447266,90.76000213623047,91.08000183105469,91.62000274658203,18171800.0,83.3254165649414 +2017-09-18,93.13999938964844,91.8499984741211,91.93000030517578,92.91999816894531,11318700.0,84.50773620605469 +2017-09-19,94.36000061035156,92.5199966430664,92.70999908447266,93.94000244140625,12626100.0,85.43538665771484 +2017-09-20,95.29000091552734,93.70999908447266,94.0999984741211,94.5999984741211,15311600.0,86.03564453125 +2017-09-21,95.37000274658203,94.19000244140625,94.45999908447266,95.02999877929688,10851500.0,86.42670440673828 +2017-09-22,94.9800033569336,94.43000030517578,94.69999694824219,94.83000183105469,8358300.0,86.24481964111328 +2017-09-25,94.87999725341797,93.44999694824219,94.51000213623047,94.12000274658203,10463400.0,85.59910583496094 +2017-09-26,94.02999877929688,93.33999633789062,93.77999877929688,93.69999694824219,9358100.0,85.21712493896484 +2017-09-27,95.72000122070312,94.58000183105469,94.97000122070312,95.18000030517578,15090200.0,86.5631332397461 +2017-09-28,95.87999725341797,94.91000366210938,95.58999633789062,95.37999725341797,10270400.0,86.74503326416016 +2017-09-29,95.5199966430664,95.0199966430664,95.30000305175781,95.51000213623047,11438400.0,86.86325073242188 +2017-10-02,96.87999725341797,95.45999908447266,95.7699966430664,96.83999633789062,13797200.0,88.07286071777344 +2017-10-03,97.43000030517578,96.7699966430664,96.83000183105469,97.3499984741211,9633500.0,88.53668212890625 +2017-10-04,97.44000244140625,96.27999877929688,97.30000305175781,96.36000061035156,12166600.0,87.63630676269531 +2017-10-05,97.4000015258789,95.55000305175781,96.0,97.08999633789062,14236200.0,88.81637573242188 +2017-10-06,97.63999938964844,96.47000122070312,97.55000305175781,96.91999816894531,10231900.0,88.66085815429688 +2017-10-09,97.06999969482422,96.13999938964844,96.95999908447266,96.41000366210938,7765100.0,88.1943130493164 +2017-10-10,97.18000030517578,96.23999786376953,96.45999908447266,97.12999725341797,10631500.0,88.85296630859375 +2017-10-11,97.01000213623047,96.13999938964844,96.83000183105469,96.83999633789062,14283600.0,88.58767700195312 +2017-10-12,97.5,95.62000274658203,97.30000305175781,95.98999786376953,18251600.0,87.81011199951172 +2017-10-13,96.70999908447266,94.95999908447266,95.4800033569336,95.86000061035156,13190600.0,87.6911849975586 +2017-10-16,97.94999694824219,96.33999633789062,96.33999633789062,97.83999633789062,12434000.0,89.50247192382812 +2017-10-17,98.18000030517578,97.31999969482422,98.06999969482422,97.62000274658203,10335700.0,89.30121612548828 +2017-10-18,98.55000305175781,97.62999725341797,98.1500015258789,97.98999786376953,10158600.0,89.63965606689453 +2017-10-19,98.19999694824219,97.08999633789062,97.19000244140625,98.11000061035156,9133900.0,89.74945831298828 +2017-10-20,99.88999938964844,98.7300033569336,99.27999877929688,99.51000213623047,15326600.0,91.0301513671875 +2017-10-23,99.98999786376953,99.23999786376953,99.51000213623047,99.33999633789062,9238600.0,90.8746337890625 +2017-10-24,101.19000244140625,99.76000213623047,99.87999725341797,100.91999816894531,13000800.0,92.31999206542969 +2017-10-25,101.44999694824219,100.19000244140625,101.25,101.0199966430664,14632700.0,92.41146850585938 +2017-10-26,102.41999816894531,101.31999969482422,101.3499984741211,101.73999786376953,13054400.0,93.07010650634766 +2017-10-27,102.2300033569336,101.05000305175781,101.43000030517578,101.7699966430664,10400400.0,93.09756469726562 +2017-10-30,101.93000030517578,100.87000274658203,101.12999725341797,101.41000366210938,8839500.0,92.76824188232422 +2017-10-31,101.69999694824219,100.56999969482422,101.37000274658203,100.61000061035156,8690200.0,92.03642272949219 +2017-11-01,101.69999694824219,100.7300033569336,101.0999984741211,100.91999816894531,8418200.0,92.31999206542969 +2017-11-02,101.7699966430664,100.16000366210938,100.87000274658203,101.58999633789062,8731800.0,92.93289947509766 +2017-11-03,101.52999877929688,100.7300033569336,101.0999984741211,101.41000366210938,7103500.0,92.76824188232422 +2017-11-06,101.69000244140625,100.66000366210938,101.33999633789062,100.77999877929688,8121500.0,92.1919174194336 +2017-11-07,100.75,98.25,100.55999755859375,98.75,18822600.0,90.33492279052734 +2017-11-08,98.37000274658203,97.1500015258789,98.2699966430664,97.63999938964844,18524700.0,89.31951141357422 +2017-11-09,98.22000122070312,96.80999755859375,97.12000274658203,97.62999725341797,13697800.0,89.31034851074219 +2017-11-10,98.33999633789062,97.5,97.80999755859375,97.51000213623047,9314000.0,89.20059204101562 +2017-11-13,98.05000305175781,96.62000274658203,96.69000244140625,97.86000061035156,9303100.0,89.52075958251953 +2017-11-14,97.77999877929688,96.8499984741211,97.33999633789062,97.2699966430664,11043800.0,88.98103332519531 +2017-11-15,98.73999786376953,95.94999694824219,96.38999938964844,98.19000244140625,15384100.0,89.82264709472656 +2017-11-16,99.05999755859375,98.30999755859375,98.52999877929688,98.47000122070312,9808000.0,90.07878112792969 +2017-11-17,98.41000366210938,97.56999969482422,97.81999969482422,98.13999938964844,9017900.0,89.77690887451172 +2017-11-20,99.1500015258789,97.76000213623047,98.44999694824219,99.01000213623047,9483200.0,90.57276153564453 +2017-11-21,99.55000305175781,98.91000366210938,99.5,98.93000030517578,13389400.0,90.49957275390625 +2017-11-22,99.5199966430664,98.58999633789062,99.02999877929688,98.63999938964844,7342200.0,90.2342758178711 +2017-11-24,98.9000015258789,98.26000213623047,98.83000183105469,98.31999969482422,3680000.0,89.94155883789062 +2017-11-27,99.12999725341797,97.93000030517578,98.30999755859375,97.93000030517578,13076200.0,89.58478546142578 +2017-11-28,101.69999694824219,97.97000122070312,98.20999908447266,101.36000061035156,16773000.0,92.72250366210938 +2017-11-29,104.22000122070312,101.95999908447266,102.41000366210938,103.7300033569336,21105500.0,94.89054870605469 +2017-11-30,106.66000366210938,104.04000091552734,104.73999786376953,104.5199966430664,23945900.0,95.61321258544922 +2017-12-01,105.31999969482422,102.19999694824219,104.9000015258789,104.79000091552734,19683500.0,95.86019897460938 +2017-12-04,108.4000015258789,106.7699966430664,107.7300033569336,106.94999694824219,23576600.0,97.83615112304688 +2017-12-05,107.41000366210938,104.12000274658203,105.58000183105469,105.72000122070312,17193900.0,96.71096801757812 +2017-12-06,105.76000213623047,104.52999877929688,105.55000305175781,104.93000030517578,15476200.0,95.98828125 +2017-12-07,105.19000244140625,103.7300033569336,103.94999694824219,104.62000274658203,13371800.0,95.7047119140625 +2017-12-08,105.94000244140625,104.33999633789062,104.75,105.93000030517578,13506900.0,96.90306091308594 +2017-12-11,106.05999755859375,105.30999755859375,105.72000122070312,105.62000274658203,10591200.0,96.61949157714844 +2017-12-12,107.37000274658203,105.54000091552734,106.91000366210938,106.8499984741211,15508800.0,97.74466705322266 +2017-12-13,107.11000061035156,105.4800033569336,106.69999694824219,105.51000213623047,15020300.0,96.51886749267578 +2017-12-14,106.44999694824219,104.63999938964844,106.12000274658203,104.66000366210938,13034200.0,95.74128723144531 +2017-12-15,106.5199966430664,105.19999694824219,105.79000091552734,106.13999938964844,29350600.0,97.09516906738281 +2017-12-18,107.62999725341797,106.4800033569336,107.19000244140625,106.95999908447266,12713100.0,97.84528350830078 +2017-12-19,107.48999786376953,106.44000244140625,107.3499984741211,106.51000213623047,12149900.0,97.43364715576172 +2017-12-20,107.7300033569336,106.08999633789062,107.5999984741211,106.13999938964844,13091500.0,97.09516906738281 +2017-12-21,108.06999969482422,106.55999755859375,106.58999633789062,107.83000183105469,12323700.0,98.64115905761719 +2017-12-22,108.45999908447266,106.80999755859375,108.19999694824219,107.44999694824219,14573400.0,98.29353332519531 +2017-12-26,107.98999786376953,106.4000015258789,107.19999694824219,107.0199966430664,7403700.0,97.90017700195312 +2017-12-27,107.29000091552734,106.66999816894531,106.66999816894531,107.22000122070312,9496500.0,98.08312225341797 +2017-12-28,107.83999633789062,107.16000366210938,107.4000015258789,107.79000091552734,7440600.0,98.60456085205078 +2017-12-29,108.27999877929688,106.94000244140625,108.08999633789062,106.94000244140625,8925700.0,97.82699584960938 +2018-01-02,108.0199966430664,106.80999755859375,107.62999725341797,107.94999694824219,13578800.0,98.75092315673828 +2018-01-03,108.48999786376953,107.4800033569336,107.86000061035156,108.05999755859375,11901000.0,98.85155487060547 +2018-01-04,110.02999877929688,108.19999694824219,108.36000061035156,109.04000091552734,12953700.0,100.26766967773438 +2018-01-05,109.55000305175781,107.77999877929688,109.26000213623047,108.33999633789062,14155000.0,99.62399291992188 +2018-01-08,108.68000030517578,107.69999694824219,108.1500015258789,108.5,12466500.0,99.7710952758789 +2018-01-09,109.62999725341797,108.48999786376953,108.72000122070312,109.05000305175781,13292300.0,100.27686309814453 +2018-01-10,110.69999694824219,109.38999938964844,109.47000122070312,110.25,15834500.0,101.38031768798828 +2018-01-11,110.93000030517578,110.05000305175781,110.66999816894531,110.83999633789062,13676800.0,101.92283630371094 +2018-01-12,112.8499984741211,110.83999633789062,111.6500015258789,112.66999816894531,18884200.0,103.60562133789062 +2018-01-16,113.43000030517578,111.06999969482422,111.51000213623047,112.2699966430664,22703300.0,103.23780822753906 +2018-01-17,113.30000305175781,111.30999755859375,111.88999938964844,112.98999786376953,14940300.0,103.89988708496094 +2018-01-18,113.72000122070312,112.2699966430664,112.76000213623047,113.26000213623047,14572900.0,104.14816284179688 +2018-01-19,114.33999633789062,112.80000305175781,113.94000244140625,113.01000213623047,18785500.0,103.91826629638672 +2018-01-22,114.38999938964844,112.5,112.66000366210938,114.33000183105469,12475700.0,105.132080078125 +2018-01-23,114.63999938964844,113.3499984741211,113.66999816894531,114.20999908447266,12320800.0,105.02173614501953 +2018-01-24,116.0,114.66000366210938,114.86000061035156,115.66999816894531,15904500.0,106.3642807006836 +2018-01-25,116.16999816894531,115.08000183105469,116.04000091552734,115.69999694824219,13510000.0,106.39185333251953 +2018-01-26,116.31999969482422,114.95999908447266,115.69999694824219,116.31999969482422,13883900.0,106.96199798583984 +2018-01-29,117.3499984741211,116.0199966430664,116.0199966430664,116.19999694824219,11679900.0,106.85163879394531 +2018-01-30,116.5999984741211,114.9800033569336,115.52999877929688,115.11000061035156,14279100.0,105.84931945800781 +2018-01-31,116.66000366210938,115.16000366210938,115.6500015258789,115.66999816894531,13141400.0,106.3642807006836 +2018-02-01,116.98999786376953,115.4800033569336,115.7699966430664,116.87000274658203,13800600.0,107.4677505493164 +2018-02-02,116.91999816894531,114.08999633789062,116.48999786376953,114.27999877929688,16477300.0,105.08609771728516 +2018-02-05,114.58999633789062,103.9800033569336,113.0,108.80000305175781,30097600.0,100.04695892333984 +2018-02-06,112.4800033569336,106.61000061035156,106.8499984741211,112.11000061035156,33114800.0,103.0906753540039 +2018-02-07,114.44999694824219,111.1500015258789,111.55000305175781,112.87000274658203,21878300.0,103.78953552246094 +2018-02-08,113.11000061035156,107.83999633789062,113.11000061035156,107.87999725341797,27425800.0,99.20097351074219 +2018-02-09,111.05000305175781,106.2300033569336,109.0999984741211,110.04000091552734,28188000.0,101.18721008300781 +2018-02-12,112.7300033569336,110.06999969482422,111.16999816894531,111.73999786376953,18043300.0,102.75044250488281 +2018-02-13,113.05000305175781,110.80000305175781,111.31999969482422,112.43000030517578,16358200.0,103.38494110107422 +2018-02-14,115.2699966430664,112.52999877929688,112.62999725341797,115.02999877929688,15186900.0,105.77574920654297 +2018-02-15,115.98999786376953,114.22000122070312,115.73999786376953,115.51000213623047,12130200.0,106.21714782714844 +2018-02-16,116.06999969482422,114.5,114.55000305175781,114.68000030517578,13214300.0,105.45391845703125 +2018-02-20,115.38999938964844,113.97000122070312,114.6500015258789,114.70999908447266,13461500.0,105.48151397705078 +2018-02-21,117.44999694824219,114.66999816894531,115.0,115.19000244140625,14212500.0,105.92289733886719 +2018-02-22,116.43000030517578,114.76000213623047,115.5,114.9800033569336,17070400.0,105.72978973388672 +2018-02-23,117.38999938964844,115.30999755859375,115.30999755859375,117.30999755859375,12162500.0,107.87232971191406 +2018-02-26,118.9000015258789,117.31999969482422,118.13999938964844,118.7699966430664,16511200.0,109.21488189697266 +2018-02-27,119.33000183105469,117.3499984741211,118.91000366210938,117.36000061035156,17563300.0,107.9183120727539 +2018-02-28,118.48999786376953,115.33999633789062,117.81999969482422,115.5,17735600.0,106.20795440673828 +2018-03-01,116.63999938964844,112.6500015258789,115.4800033569336,113.43000030517578,18690000.0,104.30448913574219 +2018-03-02,113.55999755859375,111.12000274658203,112.38999938964844,113.31999969482422,18353700.0,104.20333862304688 +2018-03-05,115.93000030517578,111.88999938964844,112.05000305175781,115.05999755859375,13933000.0,105.8033447265625 +2018-03-06,115.81999969482422,114.31999969482422,115.63999938964844,115.16000366210938,10674400.0,105.89530181884766 +2018-03-07,115.0999984741211,113.11000061035156,113.75,114.7300033569336,13006500.0,105.49989318847656 +2018-03-08,115.2300033569336,113.20999908447266,115.11000061035156,114.73999786376953,11173700.0,105.50909423828125 +2018-03-09,118.08000183105469,115.66999816894531,116.55000305175781,118.04000091552734,15366600.0,108.5436019897461 +2018-03-12,118.75,117.25,118.0,117.66000366210938,12339300.0,108.19416809082031 +2018-03-13,118.47000122070312,115.83000183105469,118.19999694824219,116.25,13312300.0,106.89761352539062 +2018-03-14,116.58999633789062,114.5999984741211,116.55999755859375,114.94999694824219,12905100.0,105.70219421386719 +2018-03-15,116.0,114.83000183105469,115.87000274658203,115.23999786376953,8748000.0,105.96885681152344 +2018-03-16,116.5999984741211,115.33999633789062,115.33999633789062,115.44000244140625,19888900.0,106.15277099609375 +2018-03-19,115.44999694824219,113.30000305175781,115.0999984741211,114.52999877929688,13214900.0,105.31598663330078 +2018-03-20,115.44999694824219,114.44999694824219,114.87000274658203,114.63999938964844,9921200.0,105.4171371459961 +2018-03-21,116.62999725341797,114.20999908447266,114.80999755859375,114.73999786376953,13633000.0,105.50909423828125 +2018-03-22,113.5999984741211,109.54000091552734,113.19999694824219,109.94999694824219,22550400.0,101.10443878173828 +2018-03-23,110.91999816894531,106.76000213623047,110.2699966430664,107.01000213623047,23081500.0,98.4009780883789 +2018-03-26,111.16000366210938,108.6500015258789,109.19000244140625,110.30999755859375,20217500.0,101.43548583984375 +2018-03-27,111.69000244140625,107.30000305175781,111.06999969482422,108.16999816894531,18039900.0,99.4676513671875 +2018-03-28,109.16999816894531,106.6500015258789,108.27999877929688,108.0,19189300.0,99.31133270263672 +2018-03-29,110.77999877929688,107.77999877929688,108.5,109.97000122070312,13274600.0,101.12285614013672 +2018-04-02,110.7300033569336,106.08000183105469,109.95999908447266,107.8499984741211,18822500.0,99.17340087890625 +2018-04-03,109.5,107.26000213623047,108.36000061035156,109.33000183105469,14050700.0,100.53433990478516 +2018-04-04,111.20999908447266,107.0199966430664,107.0999984741211,110.98999786376953,15302600.0,102.06078338623047 +2018-04-05,112.83000183105469,111.38999938964844,111.62999725341797,111.87999725341797,16627000.0,103.40088653564453 +2018-04-06,111.55000305175781,107.81999969482422,110.55000305175781,109.08999633789062,18906000.0,100.82232666015625 +2018-04-09,112.9800033569336,109.88999938964844,110.01000213623047,110.4000015258789,15974300.0,102.03305053710938 +2018-04-10,112.87000274658203,111.41999816894531,112.12999725341797,112.51000213623047,13951400.0,103.98313903808594 +2018-04-11,111.80999755859375,110.5199966430664,111.66000366210938,110.62000274658203,14503300.0,102.23637390136719 +2018-04-12,114.38999938964844,111.5,111.55999755859375,113.37000274658203,16435500.0,104.77796936035156 +2018-04-13,115.1500015258789,109.05000305175781,115.0199966430664,110.30000305175781,39152800.0,101.94062805175781 +2018-04-16,111.47000122070312,109.79000091552734,110.94000244140625,110.20999908447266,16580500.0,101.85745239257812 +2018-04-17,111.91999816894531,109.98999786376953,111.37000274658203,110.20999908447266,15501400.0,101.85745239257812 +2018-04-18,111.06999969482422,108.88999938964844,110.52999877929688,109.31999969482422,16081400.0,101.03490447998047 +2018-04-19,111.87000274658203,109.5,109.52999877929688,111.72000122070312,17911000.0,103.25302124023438 +2018-04-20,112.73999786376953,110.87999725341797,112.30000305175781,111.47000122070312,15584400.0,103.02196502685547 +2018-04-23,111.94999694824219,110.62999725341797,111.56999969482422,110.93000030517578,11285800.0,102.52287292480469 +2018-04-24,112.9000015258789,109.58999633789062,111.75,110.41000366210938,16453100.0,102.04229736328125 +2018-04-25,110.52999877929688,108.5999984741211,110.2699966430664,109.98999786376953,13548200.0,101.65412139892578 +2018-04-26,110.81999969482422,109.33999633789062,109.97000122070312,110.0999984741211,10299500.0,101.75579071044922 +2018-04-27,110.16000366210938,109.12999725341797,109.55000305175781,109.4000015258789,9384000.0,101.10884857177734 +2018-04-30,110.30000305175781,108.75,109.75,108.77999877929688,13744900.0,100.53582000732422 +2018-05-01,108.97000122070312,107.54000091552734,108.44999694824219,108.77999877929688,10503400.0,100.53582000732422 +2018-05-02,109.48999786376953,107.7300033569336,108.11000061035156,107.91999816894531,12162100.0,99.74101257324219 +2018-05-03,107.7699966430664,105.18000030517578,107.58999633789062,107.23999786376953,15379100.0,99.11254119873047 +2018-05-04,108.73999786376953,105.9800033569336,106.43000030517578,108.43000030517578,11967900.0,100.21235656738281 +2018-05-07,109.68000030517578,108.36000061035156,108.76000213623047,109.37000274658203,9356700.0,101.08111572265625 +2018-05-08,111.33999633789062,109.27999877929688,109.52999877929688,110.98999786376953,12543200.0,102.57833099365234 +2018-05-09,113.63999938964844,111.02999877929688,111.44000244140625,113.41000366210938,11368100.0,104.81494140625 +2018-05-10,114.44000244140625,112.75,113.19000244140625,114.29000091552734,9159700.0,105.62824249267578 +2018-05-11,114.7300033569336,113.66999816894531,114.48999786376953,113.86000061035156,10253000.0,105.2308349609375 +2018-05-14,114.69999694824219,113.73999786376953,114.11000061035156,113.9000015258789,8710700.0,105.26780700683594 +2018-05-15,113.91000366210938,112.56999969482422,113.91000366210938,113.02999877929688,11536200.0,104.46372985839844 +2018-05-16,113.69000244140625,112.62999725341797,112.88999938964844,113.33999633789062,7571100.0,104.75022888183594 +2018-05-17,113.41000366210938,112.19999694824219,113.19999694824219,112.95999908447266,8617200.0,104.39904022216797 +2018-05-18,112.80000305175781,110.83999633789062,112.75,111.12999725341797,11806300.0,102.70772552490234 +2018-05-21,112.54000091552734,111.91999816894531,112.05000305175781,112.1500015258789,9441900.0,103.65042114257812 +2018-05-22,114.29000091552734,112.29000091552734,112.3499984741211,113.01000213623047,11507600.0,104.44525146484375 +2018-05-23,112.7699966430664,111.12000274658203,112.51000213623047,112.48999786376953,11453900.0,103.96465301513672 +2018-05-24,112.1500015258789,110.12000274658203,112.13999938964844,111.2300033569336,14084800.0,102.80015563964844 +2018-05-25,111.08000183105469,110.19999694824219,110.45999908447266,110.66000366210938,8283500.0,102.27335357666016 +2018-05-29,109.19999694824219,104.95999908447266,109.18000030517578,105.93000030517578,30643800.0,97.90182495117188 +2018-05-30,108.5999984741211,106.6500015258789,107.63999938964844,108.3499984741211,17490800.0,100.13842010498047 +2018-05-31,108.19000244140625,106.41999816894531,107.94999694824219,107.01000213623047,19808200.0,98.89997863769531 +2018-06-01,108.94000244140625,107.80000305175781,108.33999633789062,108.4000015258789,13594200.0,100.18463134765625 +2018-06-04,109.26000213623047,108.2699966430664,108.98999786376953,108.44999694824219,9415400.0,100.23082733154297 +2018-06-05,108.30999755859375,107.06999969482422,108.23999786376953,107.83999633789062,10415200.0,99.66706848144531 +2018-06-06,110.73999786376953,108.4800033569336,108.66000366210938,110.36000061035156,15453600.0,101.99608612060547 +2018-06-07,111.5,110.02999877929688,111.18000030517578,110.80000305175781,13444400.0,102.40274047851562 +2018-06-08,111.13999938964844,110.05999755859375,110.62000274658203,111.11000061035156,10383200.0,102.68925476074219 +2018-06-11,111.91000366210938,110.7699966430664,111.12000274658203,110.83000183105469,12642900.0,102.43047332763672 +2018-06-12,111.52999877929688,109.5199966430664,111.13999938964844,110.19000244140625,15294100.0,101.83898162841797 +2018-06-13,111.44999694824219,109.58000183105469,110.45999908447266,109.97000122070312,14979700.0,101.63565063476562 +2018-06-14,110.36000061035156,107.77999877929688,110.27999877929688,108.02999877929688,20487300.0,99.84266662597656 +2018-06-15,108.37999725341797,106.2699966430664,107.80000305175781,107.9000015258789,26028600.0,99.72252655029297 +2018-06-18,108.4000015258789,106.69000244140625,107.26000213623047,108.18000030517578,9786800.0,99.98130798339844 +2018-06-19,107.87999725341797,106.5999984741211,106.9000015258789,107.55000305175781,12707200.0,99.3990478515625 +2018-06-20,108.63999938964844,107.44000244140625,108.18000030517578,107.54000091552734,8876900.0,99.3897933959961 +2018-06-21,108.20999908447266,106.52999877929688,107.0999984741211,107.51000213623047,11048700.0,99.3620834350586 +2018-06-22,108.37000274658203,105.51000213623047,108.16000366210938,105.75,19478900.0,97.73546600341797 +2018-06-25,105.69999694824219,103.95999908447266,105.66000366210938,104.79000091552734,16907600.0,96.84822082519531 +2018-06-26,105.20999908447266,103.11000061035156,104.70999908447266,104.86000061035156,17086800.0,96.91291809082031 +2018-06-27,105.91999816894531,103.2300033569336,104.68000030517578,103.23999786376953,16276800.0,95.41569519042969 +2018-06-28,105.45999908447266,103.51000213623047,103.68000030517578,104.93000030517578,14491300.0,96.97761535644531 +2018-06-29,106.9000015258789,104.1500015258789,106.68000030517578,104.19999694824219,18972400.0,96.30292510986328 +2018-07-02,105.08999633789062,103.37999725341797,103.72000122070312,105.08000183105469,11130000.0,97.1162338256836 +2018-07-03,105.77999877929688,103.5199966430664,105.41000366210938,103.61000061035156,8311700.0,95.75764465332031 +2018-07-05,104.37999725341797,103.52999877929688,104.12999725341797,103.72000122070312,10723400.0,96.38023376464844 +2018-07-06,104.5,102.19999694824219,103.12000274658203,104.05999755859375,12173700.0,96.69618225097656 +2018-07-09,107.45999908447266,104.70999908447266,104.70999908447266,107.27999877929688,13900800.0,99.68831634521484 +2018-07-10,108.4000015258789,106.52999877929688,108.0199966430664,106.62000274658203,14575900.0,99.07501983642578 +2018-07-11,107.05999755859375,106.20999908447266,106.30999755859375,106.38999938964844,10186500.0,98.86129760742188 +2018-07-12,107.55999755859375,105.97000122070312,107.41999816894531,106.8499984741211,12456800.0,99.28872680664062 +2018-07-13,107.80000305175781,105.13999938964844,107.30000305175781,106.36000061035156,21289100.0,98.83341979980469 +2018-07-16,110.7699966430664,106.9800033569336,107.05000305175781,110.58000183105469,24662600.0,102.75479888916016 +2018-07-17,110.93000030517578,109.75,110.69000244140625,110.5,14821900.0,102.68045806884766 +2018-07-18,112.12000274658203,110.19999694824219,110.41999816894531,111.52999877929688,14244900.0,103.63755798339844 +2018-07-19,111.08999633789062,109.7300033569336,111.05999755859375,109.88999938964844,16775300.0,102.1136245727539 +2018-07-20,111.73999786376953,109.77999877929688,110.0,111.27999877929688,13578100.0,103.40524291992188 +2018-07-23,114.23999786376953,110.93000030517578,111.05999755859375,113.3499984741211,18140000.0,105.32877349853516 +2018-07-24,114.77999877929688,113.41999816894531,113.55000305175781,114.1500015258789,14000400.0,106.07215118408203 +2018-07-25,115.5199966430664,113.37999725341797,113.87999725341797,115.18000030517578,13329100.0,107.02928161621094 +2018-07-26,115.58999633789062,114.58000183105469,115.41999816894531,114.8499984741211,11897800.0,106.72262573242188 +2018-07-27,116.30000305175781,114.80999755859375,115.18000030517578,116.02999877929688,12802700.0,107.81912231445312 +2018-07-30,117.61000061035156,116.05999755859375,116.27999877929688,116.7300033569336,13411600.0,108.4695816040039 +2018-07-31,117.08000183105469,114.81999969482422,117.08000183105469,114.94999694824219,15843800.0,106.81554412841797 +2018-08-01,116.69000244140625,115.27999877929688,115.75,115.66000366210938,13531600.0,107.47529602050781 +2018-08-02,116.25,114.33000183105469,114.56999969482422,116.1500015258789,11058100.0,107.93062591552734 +2018-08-03,117.12999725341797,115.94000244140625,116.0,117.08999633789062,11016100.0,108.80410766601562 +2018-08-06,117.52999877929688,116.18000030517578,116.79000091552734,117.12000274658203,9857400.0,108.83199310302734 +2018-08-07,118.29000091552734,117.33000183105469,117.73999786376953,117.55000305175781,10562100.0,109.23155212402344 +2018-08-08,118.2699966430664,117.27999877929688,117.33000183105469,117.79000091552734,8997100.0,109.45458221435547 +2018-08-09,117.72000122070312,116.69999694824219,117.51000213623047,116.87999725341797,9694200.0,108.60895538330078 +2018-08-10,115.94999694824219,114.68000030517578,115.5,115.7300033569336,12630600.0,107.54035186767578 +2018-08-13,115.87999725341797,113.81999969482422,115.55999755859375,113.88999938964844,10336300.0,105.83055114746094 +2018-08-14,115.04000091552734,113.6500015258789,114.2699966430664,114.6500015258789,10597600.0,106.53678894042969 +2018-08-15,114.33000183105469,112.97000122070312,113.81999969482422,113.69999694824219,10152100.0,105.65399932861328 +2018-08-16,115.30999755859375,114.30000305175781,114.3499984741211,114.7699966430664,10118600.0,106.64827728271484 +2018-08-17,115.06999969482422,114.30000305175781,114.63999938964844,114.7699966430664,8505100.0,106.64827728271484 +2018-08-20,115.05000305175781,114.11000061035156,114.58999633789062,114.62000274658203,8618700.0,106.50889587402344 +2018-08-21,116.38999938964844,114.87999725341797,115.37000274658203,115.31999969482422,10976700.0,107.15936279296875 +2018-08-22,115.41000366210938,114.77999877929688,115.30999755859375,114.97000122070312,8314700.0,106.83413696289062 +2018-08-23,115.1500015258789,114.43000030517578,114.95999908447266,114.7300033569336,9265400.0,106.61111450195312 +2018-08-24,115.22000122070312,114.44999694824219,114.9800033569336,114.68000030517578,8845700.0,106.56465148925781 +2018-08-27,117.27999877929688,115.16999816894531,115.22000122070312,116.70999908447266,13768000.0,108.45098876953125 +2018-08-28,117.02999877929688,115.97000122070312,117.0,116.13999938964844,8302600.0,107.92132568359375 +2018-08-29,116.37000274658203,115.36000061035156,116.3499984741211,115.76000213623047,7221700.0,107.56822204589844 +2018-08-30,116.04000091552734,114.9800033569336,115.58999633789062,115.19000244140625,8991800.0,107.03856658935547 +2018-08-31,114.83999633789062,113.81999969482422,114.83000183105469,114.58000183105469,13065700.0,106.47173309326172 +2018-09-04,115.23999786376953,113.62999725341797,114.33999633789062,115.1500015258789,10174200.0,107.00138854980469 +2018-09-05,115.69999694824219,114.25,115.0,114.58999633789062,11462400.0,106.48101806640625 +2018-09-06,114.69999694824219,113.5,114.5,114.0999984741211,9877600.0,106.02571105957031 +2018-09-07,114.7699966430664,113.62999725341797,114.5,114.31999969482422,10955600.0,106.2301254272461 +2018-09-10,114.97000122070312,113.66000366210938,114.8499984741211,113.70999908447266,8276900.0,105.66329193115234 +2018-09-11,114.58000183105469,113.18000030517578,113.54000091552734,114.43000030517578,9333800.0,106.33235168457031 +2018-09-12,114.87999725341797,112.8499984741211,114.25,113.08000183105469,10800800.0,105.07788848876953 +2018-09-13,114.12999725341797,112.66999816894531,113.37000274658203,113.5199966430664,12470800.0,105.48673248291016 +2018-09-14,114.48999786376953,113.2300033569336,113.80999755859375,113.5,10337900.0,105.46815490722656 +2018-09-17,114.43000030517578,113.30000305175781,113.79000091552734,113.83999633789062,9561300.0,105.78408813476562 +2018-09-18,114.66000366210938,113.55999755859375,114.33000183105469,114.30000305175781,7944200.0,106.21154022216797 +2018-09-19,118.05999755859375,114.44000244140625,114.44000244140625,117.62000274658203,16052800.0,109.2966079711914 +2018-09-20,119.23999786376953,118.08000183105469,118.5,118.62999725341797,15590000.0,110.2351303100586 +2018-09-21,119.2300033569336,117.73999786376953,119.12999725341797,117.8499984741211,24788200.0,109.51032257080078 +2018-09-24,118.45999908447266,116.43000030517578,117.76000213623047,116.72000122070312,12492500.0,108.46028137207031 +2018-09-25,117.97000122070312,116.31999969482422,117.04000091552734,116.38999938964844,9308300.0,108.15364074707031 +2018-09-26,116.87000274658203,114.66000366210938,116.75,115.0199966430664,14023600.0,106.8805923461914 +2018-09-27,115.76000213623047,114.16000366210938,115.41999816894531,114.5199966430664,13283000.0,106.41596221923828 +2018-09-28,114.23999786376953,112.5199966430664,113.6500015258789,112.83999633789062,15815100.0,104.85485076904297 +2018-10-01,114.61000061035156,113.04000091552734,113.37000274658203,113.5,10146300.0,105.46815490722656 +2018-10-02,114.12000274658203,112.80999755859375,113.36000061035156,113.97000122070312,13753100.0,105.90489196777344 +2018-10-03,115.66000366210938,114.4800033569336,114.94000244140625,115.04000091552734,17142000.0,106.89918518066406 +2018-10-04,116.80999755859375,114.20999908447266,114.55000305175781,115.2699966430664,16357400.0,107.86298370361328 +2018-10-05,116.0999984741211,114.0199966430664,115.83000183105469,114.62000274658203,13777600.0,107.25475311279297 +2018-10-08,115.77999877929688,113.3499984741211,114.25,115.31999969482422,14370900.0,107.90978240966797 +2018-10-09,115.02999877929688,113.66999816894531,114.66999816894531,114.5199966430664,14069500.0,107.16117858886719 +2018-10-10,114.94999694824219,111.47000122070312,114.69999694824219,111.47000122070312,23086400.0,104.30717468261719 +2018-10-11,111.47000122070312,107.37999725341797,110.97000122070312,108.12999725341797,33705600.0,101.1817855834961 +2018-10-12,110.83000183105469,105.5999984741211,110.37000274658203,106.94999694824219,32075700.0,100.07760620117188 +2018-10-15,108.8499984741211,106.31999969482422,107.19999694824219,106.33999633789062,18903200.0,99.50680541992188 +2018-10-16,108.77999877929688,106.7300033569336,107.16000366210938,108.62000274658203,19302800.0,101.64029693603516 +2018-10-17,110.80000305175781,108.2300033569336,108.37999725341797,109.83000183105469,18794500.0,102.7725601196289 +2018-10-18,109.83999633789062,107.80999755859375,109.0199966430664,108.08999633789062,17582500.0,101.14434814453125 +2018-10-19,109.22000122070312,107.2699966430664,107.6500015258789,107.91000366210938,15234500.0,100.9759292602539 +2018-10-22,108.33999633789062,106.11000061035156,108.1500015258789,106.36000061035156,16199100.0,99.52552795410156 +2018-10-23,106.16000366210938,103.69999694824219,104.19999694824219,105.25,21407500.0,98.48684692382812 +2018-10-24,105.02999877929688,102.91000366210938,104.76000213623047,103.29000091552734,23168900.0,96.65280151367188 +2018-10-25,105.9000015258789,103.72000122070312,104.18000030517578,104.86000061035156,17464700.0,98.12191772460938 +2018-10-26,104.55999755859375,102.7300033569336,104.0,103.41999816894531,19174900.0,96.77445220947266 +2018-10-29,106.62999725341797,103.69999694824219,104.45999908447266,104.8499984741211,18445200.0,98.112548828125 +2018-10-30,106.9800033569336,104.86000061035156,105.70999908447266,106.69999694824219,18019700.0,99.84367370605469 +2018-10-31,110.4800033569336,107.79000091552734,108.08000183105469,109.0199966430664,20860000.0,102.01460266113281 +2018-11-01,110.22000122070312,108.31999969482422,109.62000274658203,108.9800033569336,13065000.0,101.9771728515625 +2018-11-02,110.80999755859375,107.48999786376953,109.9000015258789,108.37999725341797,19009200.0,101.41572570800781 +2018-11-05,109.29000091552734,108.41999816894531,108.61000061035156,109.08999633789062,10276400.0,102.0801010131836 +2018-11-06,109.66999816894531,107.76000213623047,108.66999816894531,109.5999984741211,10825000.0,102.55731964111328 +2018-11-07,111.7300033569336,109.3499984741211,110.37000274658203,111.4800033569336,12679600.0,104.3165283203125 +2018-11-08,112.93000030517578,111.0,111.01000213623047,112.37999725341797,11662500.0,105.15869140625 +2018-11-09,112.36000061035156,110.83000183105469,112.2300033569336,111.29000091552734,10432200.0,104.13874053955078 +2018-11-12,111.94000244140625,108.5999984741211,111.41999816894531,108.94999694824219,13279700.0,101.9490966796875 +2018-11-13,111.12000274658203,109.0999984741211,109.0999984741211,109.58999633789062,13746100.0,102.54795837402344 +2018-11-14,110.70999908447266,105.9800033569336,110.2300033569336,107.33000183105469,18361400.0,100.43319702148438 +2018-11-15,110.08000183105469,106.80999755859375,108.23999786376953,110.06999969482422,19100000.0,102.99713134765625 +2018-11-16,110.76000213623047,108.55000305175781,109.44999694824219,109.98999786376953,13798600.0,102.9222640991211 +2018-11-19,111.19999694824219,109.52999877929688,109.95999908447266,110.83000183105469,13987000.0,103.70829010009766 +2018-11-20,110.48999786376953,107.9800033569336,109.77999877929688,108.44999694824219,18936200.0,101.4812240600586 +2018-11-21,109.61000061035156,107.63999938964844,109.02999877929688,107.63999938964844,10619600.0,100.72328186035156 +2018-11-23,107.38999938964844,106.05999755859375,106.73999786376953,106.6500015258789,6488400.0,99.7968978881836 +2018-11-26,109.9800033569336,107.44999694824219,107.72000122070312,109.26000213623047,13948300.0,102.23918914794922 +2018-11-27,110.02999877929688,108.62999725341797,108.76000213623047,109.72000122070312,9238200.0,102.66961669921875 +2018-11-28,111.4000015258789,108.87000274658203,109.80000305175781,110.94000244140625,13977300.0,103.81121826171875 +2018-11-29,110.80000305175781,109.63999938964844,110.2699966430664,110.05999755859375,11144300.0,102.9877700805664 +2018-11-30,111.31999969482422,109.58000183105469,109.8499984741211,111.19000244140625,18652700.0,104.045166015625 +2018-12-03,112.88999938964844,111.73999786376953,112.37999725341797,112.23999786376953,16034500.0,105.02767944335938 +2018-12-04,111.5999984741211,106.7300033569336,111.5999984741211,107.2300033569336,23555900.0,100.3396224975586 +2018-12-06,105.36000061035156,102.87999725341797,105.01000213623047,105.19000244140625,27213900.0,98.43070983886719 +2018-12-07,106.9800033569336,102.91000366210938,105.16000366210938,103.29000091552734,19248600.0,96.65280151367188 +2018-12-10,103.48999786376953,99.27999877929688,102.87000274658203,101.36000061035156,23636400.0,94.8468246459961 +2018-12-11,103.66000366210938,100.20999908447266,103.12999725341797,100.37000274658203,16860700.0,93.9204330444336 +2018-12-12,102.9000015258789,100.05999755859375,101.66000366210938,101.0199966430664,22621500.0,94.52865600585938 +2018-12-13,101.97000122070312,100.66999816894531,101.55000305175781,101.12000274658203,17250900.0,94.62223815917969 +2018-12-14,101.94000244140625,99.86000061035156,99.98999786376953,100.29000091552734,19879500.0,93.84556579589844 +2018-12-17,100.55999755859375,98.44000244140625,99.7699966430664,99.01000213623047,25113500.0,92.6478271484375 +2018-12-18,100.88999938964844,98.12000274658203,99.41999816894531,98.54000091552734,20837200.0,92.20801544189453 +2018-12-19,100.58000183105469,96.5999984741211,98.41000366210938,97.29000091552734,28767900.0,91.03834533691406 +2018-12-20,98.27999877929688,95.69000244140625,96.61000061035156,96.44999694824219,31825200.0,90.2523193359375 +2018-12-21,98.43000030517578,93.69000244140625,96.68000030517578,94.16999816894531,41313900.0,88.11882781982422 +2018-12-24,94.22000122070312,92.13999938964844,92.88999938964844,92.13999938964844,17009300.0,86.21927642822266 +2018-12-26,95.95999908447266,91.11000061035156,92.69000244140625,95.95999908447266,22542900.0,89.79379272460938 +2018-12-27,97.1500015258789,93.55000305175781,94.81999969482422,97.04000091552734,20304700.0,90.80441284179688 +2018-12-28,98.31999969482422,96.44000244140625,97.94999694824219,96.83000183105469,17963300.0,90.60790252685547 +2018-12-31,98.80999755859375,96.7699966430664,97.58999633789062,97.62000274658203,13237200.0,91.34713745117188 +2019-01-02,99.77999877929688,95.94000244140625,95.94999694824219,99.30999755859375,15670900.0,92.92854309082031 +2019-01-03,98.88999938964844,96.69000244140625,98.63999938964844,97.11000061035156,16286400.0,91.60785675048828 +2019-01-04,100.93000030517578,98.27999877929688,99.11000061035156,100.69000244140625,16935200.0,94.98503875732422 +2019-01-07,101.47000122070312,99.70999908447266,100.43000030517578,100.76000213623047,15430700.0,95.05106353759766 +2019-01-08,101.81999969482422,99.55000305175781,101.62999725341797,100.56999969482422,13578800.0,94.87183380126953 +2019-01-09,101.48999786376953,99.93000030517578,100.80999755859375,100.4000015258789,14230300.0,94.71146392822266 +2019-01-10,100.7300033569336,99.2699966430664,100.0199966430664,100.38999938964844,14376100.0,94.7020263671875 +2019-01-11,100.16999816894531,98.94999694824219,99.88999938964844,99.91000366210938,15439900.0,94.24922180175781 +2019-01-14,101.36000061035156,98.66000366210938,98.87000274658203,100.94000244140625,21258500.0,95.22086334228516 +2019-01-15,102.47000122070312,98.5999984741211,98.88999938964844,101.68000030517578,26504900.0,95.91893768310547 +2019-01-16,103.44999694824219,101.80000305175781,102.25,102.5,18533000.0,96.69247436523438 +2019-01-17,103.5,101.91999816894531,102.11000061035156,102.91999816894531,14247600.0,97.08866882324219 +2019-01-18,104.9000015258789,102.83000183105469,103.7699966430664,104.58999633789062,16428700.0,98.66405487060547 +2019-01-22,103.58999633789062,102.12999725341797,103.08000183105469,102.94000244140625,17083700.0,97.10753631591797 +2019-01-23,103.69999694824219,101.97000122070312,103.44000244140625,102.68000030517578,12146700.0,96.86227416992188 +2019-01-24,103.08999633789062,101.94000244140625,102.12999725341797,102.73999786376953,11296800.0,96.91886901855469 +2019-01-25,104.30999755859375,102.73999786376953,103.51000213623047,103.38999938964844,14369400.0,97.53204345703125 +2019-01-28,104.23999786376953,102.58999633789062,102.88999938964844,103.87999725341797,12283100.0,97.99429321289062 +2019-01-29,105.11000061035156,103.7300033569336,103.87999725341797,104.16999816894531,9743300.0,98.2678451538086 +2019-01-30,105.23999786376953,103.77999877929688,104.13999938964844,104.41000366210938,12526300.0,98.4942626953125 +2019-01-31,103.80000305175781,102.7300033569336,103.41000366210938,103.5,17520600.0,97.63581085205078 +2019-02-01,104.8499984741211,103.5199966430664,104.0,103.87999725341797,13000800.0,97.99429321289062 +2019-02-04,104.25,103.01000213623047,103.79000091552734,104.25,9871500.0,98.34331512451172 +2019-02-05,104.55000305175781,103.29000091552734,104.5199966430664,103.79000091552734,12763000.0,97.90938568115234 +2019-02-06,104.62000274658203,103.47000122070312,103.70999908447266,103.73999786376953,8745000.0,97.86221313476562 +2019-02-07,103.5,101.44000244140625,103.25,102.37999725341797,13177500.0,96.57927703857422 +2019-02-08,102.33999633789062,100.05999755859375,102.08000183105469,101.36000061035156,12892600.0,95.61707305908203 +2019-02-11,102.01000213623047,100.7699966430664,101.76000213623047,100.87999725341797,10978500.0,95.16426849365234 +2019-02-12,102.91999816894531,101.88999938964844,101.94999694824219,102.5999984741211,12852300.0,96.78681182861328 +2019-02-13,103.8499984741211,102.9000015258789,102.9000015258789,103.08999633789062,10754100.0,97.24903869628906 +2019-02-14,103.0999984741211,101.3499984741211,102.47000122070312,102.41999816894531,11518500.0,96.61700439453125 +2019-02-15,105.69999694824219,103.66000366210938,103.9000015258789,105.55000305175781,14716900.0,99.56965637207031 +2019-02-19,105.37000274658203,103.80999755859375,104.91000366210938,105.18000030517578,12764900.0,99.22062683105469 +2019-02-20,105.80000305175781,104.87999725341797,105.20999908447266,105.69000244140625,10030300.0,99.70173645019531 +2019-02-21,105.98999786376953,104.95999908447266,105.44999694824219,105.47000122070312,8400100.0,99.49419403076172 +2019-02-22,106.08999633789062,104.77999877929688,105.69999694824219,105.0,10647300.0,99.05081939697266 +2019-02-25,107.2699966430664,105.69000244140625,105.75,106.0999984741211,11230700.0,100.0885009765625 +2019-02-26,105.47000122070312,103.94000244140625,104.5,105.29000091552734,15465400.0,99.32439422607422 +2019-02-27,105.37999725341797,104.51000213623047,105.18000030517578,105.16000366210938,9968800.0,99.2017593383789 +2019-02-28,105.20999908447266,104.18000030517578,105.01000213623047,104.36000061035156,15156900.0,98.44709014892578 +2019-03-01,105.91000366210938,104.19999694824219,105.0999984741211,104.43000030517578,13813300.0,98.51313018798828 +2019-03-04,105.91999816894531,103.2699966430664,104.91999816894531,104.19000244140625,12466300.0,98.2867202758789 +2019-03-05,104.55000305175781,103.26000213623047,104.12999725341797,104.11000061035156,10856600.0,98.21124267578125 +2019-03-06,104.56999969482422,103.55000305175781,103.86000061035156,103.72000122070312,9070800.0,97.84334564208984 +2019-03-07,103.47000122070312,102.16000366210938,103.25,102.97000122070312,12705700.0,97.1358413696289 +2019-03-08,103.2300033569336,101.98999786376953,101.98999786376953,103.01000213623047,10582400.0,97.173583984375 +2019-03-11,104.55000305175781,103.66000366210938,103.9800033569336,104.3499984741211,9763200.0,98.43766021728516 +2019-03-12,104.79000091552734,103.75,104.58999633789062,104.04000091552734,10219100.0,98.14522552490234 +2019-03-13,104.9800033569336,103.94999694824219,104.19000244140625,104.38999938964844,13022200.0,98.47538757324219 +2019-03-14,105.87000274658203,104.45999908447266,104.5,105.33999633789062,10926500.0,99.3715591430664 +2019-03-15,106.80000305175781,105.2300033569336,105.41000366210938,106.55000305175781,24811700.0,100.51300811767578 +2019-03-18,107.79000091552734,106.5,106.55000305175781,107.19000244140625,12935500.0,101.11673736572266 +2019-03-19,108.4000015258789,106.55000305175781,108.19999694824219,106.80000305175781,12889300.0,100.74884033203125 +2019-03-20,106.6500015258789,104.41000366210938,106.43000030517578,104.5199966430664,14920700.0,98.5980224609375 +2019-03-21,103.48999786376953,102.27999877929688,103.48999786376953,102.87000274658203,19751000.0,97.04151153564453 +2019-03-22,102.31999969482422,99.5199966430664,101.81999969482422,99.76000213623047,31115200.0,94.10771179199219 +2019-03-25,100.56999969482422,98.08999633789062,99.58999633789062,98.93000030517578,21032300.0,93.32474517822266 +2019-03-26,100.4000015258789,98.81999969482422,99.81999969482422,99.91999816894531,15987100.0,94.25865936279297 +2019-03-27,100.44999694824219,99.08000183105469,99.87999725341797,99.58000183105469,12753200.0,93.93791961669922 +2019-03-28,100.80000305175781,99.73999786376953,100.0,100.70999908447266,12454100.0,95.00389862060547 +2019-03-29,101.98999786376953,100.58999633789062,101.54000091552734,101.2300033569336,14523400.0,95.49443054199219 +2019-04-01,104.68000030517578,102.12000274658203,102.1500015258789,104.63999938964844,17499300.0,98.71122741699219 +2019-04-02,105.44000244140625,104.33000183105469,104.5999984741211,105.13999938964844,10295400.0,99.18289184570312 +2019-04-03,106.36000061035156,104.79000091552734,105.80999755859375,105.3499984741211,11499200.0,99.38099670410156 +2019-04-04,105.7300033569336,104.44999694824219,104.55000305175781,105.55999755859375,11952100.0,100.34105682373047 +2019-04-05,106.11000061035156,104.98999786376953,105.80000305175781,105.30999755859375,9933700.0,100.10343170166016 +2019-04-08,105.6500015258789,104.91000366210938,105.11000061035156,105.6500015258789,8056300.0,100.42662811279297 +2019-04-09,105.19999694824219,104.25,105.08000183105469,104.87000274658203,9092200.0,99.68517303466797 +2019-04-10,105.72000122070312,104.47000122070312,105.12999725341797,105.33999633789062,10882300.0,100.1319351196289 +2019-04-11,106.7300033569336,105.55999755859375,105.70999908447266,106.2300033569336,11183800.0,100.97795104980469 +2019-04-12,111.8499984741211,108.87999725341797,109.44000244140625,111.20999908447266,25834100.0,105.71172332763672 +2019-04-15,111.0,109.12000274658203,110.91999816894531,109.94000244140625,15163800.0,104.5045166015625 +2019-04-16,111.38999938964844,109.86000061035156,109.9000015258789,111.0999984741211,11583200.0,105.60716247558594 +2019-04-17,114.66000366210938,111.01000213623047,111.69999694824219,114.30000305175781,17791900.0,108.64896392822266 +2019-04-18,114.94999694824219,113.33000183105469,114.52999877929688,113.45999908447266,12501900.0,107.8504867553711 +2019-04-22,113.93000030517578,112.66000366210938,112.83000183105469,113.5999984741211,7975900.0,107.98356628417969 +2019-04-23,114.37000274658203,112.8499984741211,113.0,113.73999786376953,9193100.0,108.11664581298828 +2019-04-24,114.1500015258789,112.80999755859375,113.26000213623047,113.55000305175781,9245700.0,107.93603515625 +2019-04-25,114.1500015258789,112.5,113.01000213623047,113.61000061035156,9311800.0,107.9930648803711 +2019-04-26,114.58000183105469,113.5999984741211,113.94999694824219,114.47000122070312,7889300.0,108.810546875 +2019-04-29,117.16000366210938,114.44999694824219,114.5999984741211,116.12000274658203,14242200.0,110.37896728515625 +2019-04-30,116.72000122070312,115.26000213623047,116.43000030517578,116.05000305175781,11389100.0,110.31243896484375 +2019-05-01,117.0,115.11000061035156,115.72000122070312,115.16000366210938,10412900.0,109.46643829345703 +2019-05-02,115.77999877929688,114.58000183105469,115.16999816894531,115.41000366210938,8613300.0,109.7040786743164 +2019-05-03,116.68000030517578,115.66999816894531,116.0,116.12000274658203,8185400.0,110.37896728515625 +2019-05-06,115.47000122070312,113.72000122070312,114.18000030517578,115.08999633789062,9387000.0,109.39990234375 +2019-05-07,114.02999877929688,112.29000091552734,114.02999877929688,113.20999908447266,15017700.0,107.61283874511719 +2019-05-08,113.66999816894531,112.45999908447266,112.66000366210938,112.61000061035156,9575800.0,107.04251098632812 +2019-05-09,112.73999786376953,110.58000183105469,111.13999938964844,112.5199966430664,12205900.0,106.95695495605469 +2019-05-10,112.83999633789062,110.54000091552734,111.75,112.51000213623047,13189000.0,106.94745635986328 +2019-05-13,110.44999694824219,108.9800033569336,110.08000183105469,109.44999694824219,13783700.0,104.03874206542969 +2019-05-14,111.72000122070312,109.5,109.55000305175781,110.31999969482422,10503600.0,104.86573028564453 +2019-05-15,110.9000015258789,108.61000061035156,109.20999908447266,109.9000015258789,10142000.0,104.46649169921875 +2019-05-16,112.16999816894531,110.58999633789062,110.62000274658203,111.30999755859375,9672700.0,105.80677795410156 +2019-05-17,111.75,109.83000183105469,110.0,110.7699966430664,9570100.0,105.2934799194336 +2019-05-20,111.80999755859375,110.37000274658203,110.58000183105469,111.3499984741211,8518200.0,105.84481048583984 +2019-05-21,111.91999816894531,111.22000122070312,111.44000244140625,111.7300033569336,7967900.0,106.20601654052734 +2019-05-22,111.79000091552734,110.75,111.4000015258789,110.81999969482422,7918900.0,105.34100341796875 +2019-05-23,109.79000091552734,107.5,109.63999938964844,108.63999938964844,14558000.0,103.26879119873047 +2019-05-24,109.95999908447266,109.19000244140625,109.5199966430664,109.70999908447266,8537300.0,104.285888671875 +2019-05-28,109.83000183105469,108.44000244140625,109.19999694824219,108.5199966430664,11665500.0,103.15470886230469 +2019-05-29,108.4000015258789,107.05999755859375,107.44999694824219,108.22000122070312,9966400.0,102.86956024169922 +2019-05-30,109.18000030517578,106.54000091552734,108.6500015258789,107.05999755859375,10367800.0,101.76690673828125 +2019-05-31,106.58999633789062,104.83999633789062,105.55999755859375,105.95999908447266,10952800.0,100.72129821777344 +2019-06-03,106.86000061035156,105.30000305175781,105.80000305175781,106.45999908447266,11680700.0,101.19656372070312 +2019-06-04,109.9000015258789,107.12999725341797,107.8499984741211,109.73999786376953,12858600.0,104.31439208984375 +2019-06-05,110.37999725341797,108.63999938964844,109.86000061035156,110.12999725341797,8340500.0,104.68511962890625 +2019-06-06,110.87000274658203,108.93000030517578,110.1500015258789,110.37000274658203,8726700.0,104.91326141357422 +2019-06-07,110.0199966430664,108.95999908447266,109.69999694824219,109.16000366210938,10618900.0,103.76307678222656 +2019-06-10,111.20999908447266,110.22000122070312,110.75,110.33999633789062,11380600.0,104.88473510742188 +2019-06-11,111.56999969482422,110.37000274658203,110.81999969482422,110.68000030517578,9847700.0,105.20793151855469 +2019-06-12,110.9000015258789,108.88999938964844,110.69999694824219,109.2699966430664,9669000.0,103.86763763427734 +2019-06-13,110.16000366210938,109.05000305175781,109.45999908447266,109.54000091552734,8406900.0,104.1242904663086 +2019-06-14,110.30000305175781,108.62999725341797,109.56999969482422,109.81999969482422,9077400.0,104.39044189453125 +2019-06-17,110.37000274658203,109.05999755859375,109.69999694824219,109.22000122070312,8128600.0,103.82012176513672 +2019-06-18,111.41000366210938,108.9800033569336,109.01000213623047,110.70999908447266,11057300.0,105.2364501953125 +2019-06-19,111.58999633789062,109.69999694824219,110.81999969482422,109.91000366210938,13126500.0,104.47600555419922 +2019-06-20,111.08999633789062,109.02999877929688,110.87999725341797,110.19000244140625,13638000.0,104.7421646118164 +2019-06-21,111.66999816894531,109.08999633789062,110.19000244140625,109.44000244140625,27089500.0,104.02923583984375 +2019-06-24,109.7699966430664,108.54000091552734,109.27999877929688,108.66000366210938,13039600.0,103.28780364990234 +2019-06-25,108.9800033569336,107.66999816894531,108.68000030517578,107.76000213623047,18660100.0,102.43230438232422 +2019-06-26,109.30999755859375,108.16000366210938,108.30000305175781,108.4800033569336,10324600.0,103.11669921875 +2019-06-27,109.55000305175781,108.44000244140625,108.83999633789062,108.83999633789062,10906600.0,103.45890045166016 +2019-06-28,112.43000030517578,110.9000015258789,111.04000091552734,111.80000305175781,21634700.0,106.27255249023438 +2019-07-01,114.5199966430664,113.08000183105469,113.2300033569336,113.68000030517578,12762500.0,108.05960845947266 +2019-07-02,114.19999694824219,113.22000122070312,113.51000213623047,113.80000305175781,10174900.0,108.1736831665039 +2019-07-03,113.87000274658203,112.26000213623047,113.33999633789062,112.81999969482422,6849400.0,108.0013656616211 +2019-07-05,114.2699966430664,112.91999816894531,113.51000213623047,113.48999786376953,7929400.0,108.64275360107422 +2019-07-08,113.4800033569336,112.5,112.95999908447266,112.87000274658203,6917200.0,108.04922485351562 +2019-07-09,113.48999786376953,112.1500015258789,112.27999877929688,113.3499984741211,8947300.0,108.50872802734375 +2019-07-10,113.83000183105469,112.73999786376953,113.37000274658203,113.0199966430664,9242300.0,108.19282531738281 +2019-07-11,114.36000061035156,113.12000274658203,113.37000274658203,114.0999984741211,11595200.0,109.22669219970703 +2019-07-12,115.3499984741211,113.93000030517578,114.12999725341797,115.30000305175781,10783400.0,110.37544250488281 +2019-07-15,115.56999969482422,113.52999877929688,115.54000091552734,113.9000015258789,12946600.0,109.03523254394531 +2019-07-16,115.5,112.91999816894531,113.4800033569336,115.12000274658203,16945000.0,110.20313262939453 +2019-07-17,114.94000244140625,113.7300033569336,114.43000030517578,113.98999786376953,13120900.0,109.12139892578125 +2019-07-18,115.06999969482422,113.55000305175781,113.93000030517578,114.66999816894531,9400700.0,109.7723388671875 +2019-07-19,115.12000274658203,113.4000015258789,114.88999938964844,113.54000091552734,10402800.0,108.69062042236328 +2019-07-22,114.44999694824219,112.7699966430664,112.91000366210938,114.2699966430664,9061100.0,109.3894271850586 +2019-07-23,116.44999694824219,114.81999969482422,114.87999725341797,116.36000061035156,12752200.0,111.3901596069336 +2019-07-24,116.87999725341797,115.5199966430664,115.58000183105469,116.83000183105469,10011000.0,111.84009552001953 +2019-07-25,117.23999786376953,115.31999969482422,116.88999938964844,115.70999908447266,10138400.0,110.76793670654297 +2019-07-26,116.51000213623047,115.52999877929688,115.7699966430664,116.22000122070312,12800400.0,111.25614929199219 +2019-07-29,117.18000030517578,115.79000091552734,116.45999908447266,115.8499984741211,8500400.0,110.9019546508789 +2019-07-30,116.08000183105469,114.76000213623047,115.19000244140625,115.58999633789062,7121100.0,110.6530532836914 +2019-07-31,116.18000030517578,114.86000061035156,116.0999984741211,116.0,13648000.0,111.04554748535156 +2019-08-01,116.80000305175781,112.5999984741211,115.33000183105469,112.94000244140625,15664500.0,108.11624145507812 +2019-08-02,113.43000030517578,111.4000015258789,112.4000015258789,112.93000030517578,11025500.0,108.10667419433594 +2019-08-05,110.9800033569336,108.2699966430664,110.79000091552734,109.56999969482422,15855300.0,104.89017486572266 +2019-08-06,110.5,108.33999633789062,110.05000305175781,110.43000030517578,10203500.0,105.71343994140625 +2019-08-07,108.27999877929688,105.94000244140625,108.0,108.02999877929688,17320900.0,103.41595458984375 +2019-08-08,110.08000183105469,108.72000122070312,109.05000305175781,109.86000061035156,10903300.0,105.16779327392578 +2019-08-09,110.44999694824219,108.29000091552734,109.3499984741211,109.73999786376953,9980800.0,105.05290222167969 +2019-08-12,108.51000213623047,107.20999908447266,108.44000244140625,107.68000030517578,8437200.0,103.08090209960938 +2019-08-13,110.33000183105469,107.02999877929688,107.94999694824219,109.33999633789062,12124700.0,104.66999053955078 +2019-08-14,106.91000366210938,104.44999694824219,106.30000305175781,104.80000305175781,19491800.0,100.32390594482422 +2019-08-15,106.37999725341797,104.33999633789062,104.81999969482422,105.19999694824219,13365600.0,100.70681762695312 +2019-08-16,107.9800033569336,105.87000274658203,106.37000274658203,107.72000122070312,11830600.0,103.11919403076172 +2019-08-19,109.75,108.41999816894531,109.62999725341797,108.69000244140625,8265400.0,104.04776763916016 +2019-08-20,108.44000244140625,107.23999786376953,107.8499984741211,107.30999755859375,8374000.0,102.72669982910156 +2019-08-21,108.43000030517578,107.44999694824219,108.20999908447266,107.61000061035156,8189300.0,103.01387786865234 +2019-08-22,109.2699966430664,107.93000030517578,108.37000274658203,108.72000122070312,9343400.0,104.07647705078125 +2019-08-23,108.77999877929688,105.11000061035156,108.0,106.0199966430664,14762300.0,101.49179077148438 +2019-08-26,106.98999786376953,106.01000213623047,106.62000274658203,106.87000274658203,8209500.0,102.30549621582031 +2019-08-27,107.55999755859375,104.83999633789062,107.3499984741211,105.73999786376953,14331800.0,101.2237548828125 +2019-08-28,107.20999908447266,105.04000091552734,105.08000183105469,106.80000305175781,10585500.0,102.23848724365234 +2019-08-29,109.88999938964844,108.0199966430664,108.13999938964844,109.22000122070312,10002200.0,104.55513000488281 +2019-08-30,110.55999755859375,109.47000122070312,109.83999633789062,109.86000061035156,10170300.0,105.16779327392578 +2019-09-03,108.98999786376953,107.31999969482422,108.9800033569336,108.55999755859375,9868800.0,103.9233169555664 +2019-09-04,110.22000122070312,108.55999755859375,109.44999694824219,109.87000274658203,6929200.0,105.17735290527344 +2019-09-05,113.72000122070312,111.19999694824219,111.25,112.37000274658203,13224700.0,107.5705795288086 +2019-09-06,112.9800033569336,111.95999908447266,112.66000366210938,112.61000061035156,7836600.0,107.80033111572266 +2019-09-09,116.05999755859375,113.5999984741211,113.70999908447266,115.4000015258789,13985100.0,110.47117614746094 +2019-09-10,117.2699966430664,115.7300033569336,116.30000305175781,116.87000274658203,14333100.0,111.87838745117188 +2019-09-11,117.19999694824219,115.37999725341797,116.88999938964844,117.19000244140625,9919200.0,112.18472290039062 +2019-09-12,118.47000122070312,115.91999816894531,116.55000305175781,117.91000366210938,12283500.0,112.87397003173828 +2019-09-13,120.4000015258789,118.75,119.0,120.2300033569336,16257200.0,115.09487915039062 +2019-09-16,119.87000274658203,118.37999725341797,118.9000015258789,119.16000366210938,11993900.0,114.0705795288086 +2019-09-17,118.61000061035156,117.23999786376953,118.41999816894531,118.56999969482422,10735400.0,113.50577545166016 +2019-09-18,120.08000183105469,117.75,118.31999969482422,119.76000213623047,10665600.0,114.64495086669922 +2019-09-19,120.33999633789062,119.08999633789062,119.69999694824219,119.37999725341797,9382600.0,114.28117370605469 +2019-09-20,120.33999633789062,118.87000274658203,119.73999786376953,118.9000015258789,21862800.0,113.8216781616211 +2019-09-23,119.12000274658203,117.68000030517578,117.77999877929688,118.87999725341797,9135100.0,113.80253601074219 +2019-09-24,119.26000213623047,117.04000091552734,118.75,117.33000183105469,11696500.0,112.31874084472656 +2019-09-25,118.36000061035156,117.12000274658203,117.2699966430664,118.0,9389400.0,112.96012115478516 +2019-09-26,118.05000305175781,116.94999694824219,117.87999725341797,117.02999877929688,9899200.0,112.03155517578125 +2019-09-27,118.63999938964844,117.27999877929688,117.95999908447266,117.72000122070312,10207800.0,112.69207763671875 +2019-09-30,118.7699966430664,117.22000122070312,118.36000061035156,117.69000244140625,9755000.0,112.66336822509766 +2019-10-01,119.0,115.41000366210938,118.4000015258789,115.55000305175781,11250300.0,110.61476135253906 +2019-10-02,114.9000015258789,112.93000030517578,114.80999755859375,113.25,12548700.0,108.41299438476562 +2019-10-03,112.91000366210938,110.5199966430664,112.2699966430664,112.19000244140625,12735200.0,108.25861358642578 +2019-10-04,114.94000244140625,112.2699966430664,112.33999633789062,114.62000274658203,9453100.0,110.60346221923828 +2019-10-07,115.5,114.06999969482422,114.19000244140625,114.37000274658203,6771600.0,110.36222076416016 +2019-10-08,113.05999755859375,111.66000366210938,113.05999755859375,111.81999969482422,10806300.0,107.90157318115234 +2019-10-09,113.16000366210938,112.06999969482422,112.66999816894531,112.62999725341797,7273700.0,108.68318176269531 +2019-10-10,115.4000015258789,113.0,113.13999938964844,114.20999908447266,10994100.0,110.20781707763672 +2019-10-11,117.98999786376953,115.87000274658203,116.02999877929688,116.13999938964844,15076500.0,112.07018280029297 +2019-10-14,116.87000274658203,115.66000366210938,115.8499984741211,116.44999694824219,8779000.0,112.36932373046875 +2019-10-15,121.58999633789062,117.87000274658203,118.8499984741211,119.95999908447266,23379000.0,115.7563247680664 +2019-10-16,120.62000274658203,119.37999725341797,119.95999908447266,119.68000030517578,11087700.0,115.48613739013672 +2019-10-17,121.56999969482422,119.87999725341797,120.75,120.3499984741211,10818500.0,116.13265991210938 +2019-10-18,121.0199966430664,119.86000061035156,120.0,120.55999755859375,10417400.0,116.3353042602539 +2019-10-21,123.7699966430664,121.98999786376953,122.05000305175781,123.55000305175781,12714600.0,119.22053527832031 +2019-10-22,125.0999984741211,123.12000274658203,123.44999694824219,124.79000091552734,12549100.0,120.41706848144531 +2019-10-23,125.1500015258789,124.16999816894531,124.19999694824219,125.12000274658203,8828300.0,120.73551177978516 +2019-10-24,125.66000366210938,124.06999969482422,125.29000091552734,125.02999877929688,8020500.0,120.64866638183594 +2019-10-25,126.6500015258789,124.75,125.0,126.02999877929688,9055700.0,121.61361694335938 +2019-10-28,127.20999908447266,126.4000015258789,126.56999969482422,126.51000213623047,9522200.0,122.0768051147461 +2019-10-29,127.41999816894531,125.94000244140625,126.05999755859375,126.43000030517578,9797300.0,121.9996109008789 +2019-10-30,126.26000213623047,124.91999816894531,126.05000305175781,125.7300033569336,8513300.0,121.32413482666016 +2019-10-31,125.7300033569336,123.86000061035156,125.48999786376953,124.91999816894531,11589000.0,120.54251098632812 +2019-11-01,127.98999786376953,126.0199966430664,126.19999694824219,127.80000305175781,11682600.0,123.32160186767578 +2019-11-04,129.4199981689453,128.55999755859375,129.0800018310547,128.82000732421875,9159900.0,124.30585479736328 +2019-11-05,130.3000030517578,128.83999633789062,129.38999938964844,129.10000610351562,13747600.0,124.57604217529297 +2019-11-06,129.83999633789062,128.5800018310547,128.69000244140625,129.3000030517578,11231100.0,124.76904296875 +2019-11-07,131.2899932861328,129.9199981689453,130.42999267578125,130.0,13528900.0,125.44450378417969 +2019-11-08,130.39999389648438,129.25,129.8800048828125,130.3800048828125,9293400.0,125.81118774414062 +2019-11-11,130.10000610351562,129.35000610351562,129.60000610351562,129.9199981689453,8679000.0,125.36730194091797 +2019-11-12,130.6199951171875,129.00999450683594,129.6300048828125,129.16000366210938,9099000.0,124.63394927978516 +2019-11-13,128.82000732421875,127.41999816894531,128.1300048828125,128.47999572753906,8023300.0,123.97776794433594 +2019-11-14,128.83999633789062,127.58999633789062,127.72000122070312,128.60000610351562,8483400.0,124.09356689453125 +2019-11-15,129.52999877929688,128.39999389648438,129.22999572753906,129.52999877929688,10163600.0,124.990966796875 +2019-11-18,130.64999389648438,128.99000549316406,129.55999755859375,130.6199951171875,8749300.0,126.04277801513672 +2019-11-19,131.25,130.17999267578125,130.99000549316406,130.5800018310547,8824500.0,126.00416564941406 +2019-11-20,130.6199951171875,128.94000244140625,130.3000030517578,129.6300048828125,11782800.0,125.08747863769531 +2019-11-21,130.72000122070312,129.38999938964844,130.0,129.92999267578125,7705100.0,125.376953125 +2019-11-22,131.22000122070312,130.10000610351562,130.14999389648438,130.7899932861328,8167900.0,126.20682525634766 +2019-11-25,132.07000732421875,130.8699951171875,131.25,131.49000549316406,10068500.0,126.88229370117188 +2019-11-26,131.82000732421875,130.36000061035156,131.82000732421875,131.6699981689453,10490700.0,127.05596923828125 +2019-11-27,132.42999267578125,131.64999389648438,132.2899932861328,132.05999755859375,6607900.0,127.43230438232422 +2019-11-29,132.41000366210938,131.4499969482422,131.8699951171875,131.75999450683594,5712000.0,127.14281463623047 +2019-12-02,132.74000549316406,131.35000610351562,132.30999755859375,131.47000122070312,8615600.0,126.86298370361328 +2019-12-03,129.9600067138672,128.58999633789062,129.77000427246094,129.77999877929688,10361300.0,125.23220825195312 +2019-12-04,132.47000122070312,129.99000549316406,130.3800048828125,132.33999633789062,10318200.0,127.70249938964844 +2019-12-05,133.30999755859375,132.17999267578125,132.67999267578125,133.05999755859375,9587400.0,128.39727783203125 +2019-12-06,135.77999877929688,134.64999389648438,134.69000244140625,135.0399932861328,10170600.0,130.30789184570312 +2019-12-09,135.4600067138672,134.41000366210938,134.6300048828125,134.41000366210938,8498200.0,129.69996643066406 +2019-12-10,134.77000427246094,132.8800048828125,133.25,134.5,7532900.0,129.7868194580078 +2019-12-11,135.02000427246094,134.00999450683594,134.2899932861328,134.17999267578125,9011900.0,129.47801208496094 +2019-12-12,138.47000122070312,134.2100067138672,134.49000549316406,138.02000427246094,13717400.0,133.1834716796875 +2019-12-13,138.8300018310547,136.22000122070312,137.9499969482422,136.80999755859375,10592100.0,132.015869140625 +2019-12-16,138.83999633789062,137.32000732421875,138.3800048828125,137.33999633789062,11372000.0,132.52728271484375 +2019-12-17,138.6699981689453,137.22999572753906,137.72999572753906,138.17999267578125,11546800.0,133.3378448486328 +2019-12-18,139.02000427246094,137.72000122070312,138.14999389648438,138.0399932861328,10381500.0,133.2027587890625 +2019-12-19,138.22000122070312,137.10000610351562,137.75999450683594,137.35000610351562,9350400.0,132.53695678710938 +2019-12-20,138.8800048828125,136.89999389648438,138.02000427246094,137.24000549316406,29992600.0,132.43080139160156 +2019-12-23,137.91000366210938,136.8800048828125,137.60000610351562,137.1999969482422,9738400.0,132.39219665527344 +2019-12-24,137.6300048828125,137.05999755859375,137.3300018310547,137.5800018310547,3324300.0,132.75889587402344 +2019-12-26,139.10000610351562,137.77999877929688,137.88999938964844,139.0399932861328,6770900.0,134.16770935058594 +2019-12-27,139.77000427246094,138.6699981689453,139.3000030517578,139.13999938964844,7868200.0,134.26422119140625 +2019-12-30,140.0800018310547,138.47000122070312,139.89999389648438,138.6300048828125,6963000.0,133.77207946777344 +2019-12-31,139.47999572753906,138.2899932861328,138.50999450683594,139.39999389648438,7201600.0,134.5150909423828 diff --git a/Agent1/src/data/train_dqn_data.csv b/Agent1/src/data/train_dqn_data.csv new file mode 100644 index 0000000..78653a9 --- /dev/null +++ b/Agent1/src/data/train_dqn_data.csv @@ -0,0 +1,2515 @@ +Date,High,Low,Open,Close,Volume,Adj Close,close_sma_ratio,upper_bb,lower_bb,percent_b,norm_adj_close,norm_close_sma_ratio,norm_close_sma_ratio_state,percent_b_state,state +2007-01-09,48.11000061035156,47.36000061035156,47.900001525878906,47.75,9276700.0,33.37037658691406,0.99583,33.76939,33.2509,23.043180565500023,1.0,1.0,3,1,31 +2007-01-10,48.119998931884766,47.439998626708984,47.470001220703125,48.099998474121094,15597000.0,33.61497116088867,1.003,33.78093,33.24774,68.87435264890063,1.007329691750333,1.007200024100499,4,2,42 +2007-01-11,48.41999816894531,47.939998626708984,48.0,48.310001373291016,8049200.0,33.761749267578125,1.00688,33.85381,33.20841,85.73586420485319,1.0117281469582677,1.0110962714519547,5,3,53 +2007-01-12,48.2599983215332,47.900001525878906,48.099998474121094,47.9900016784668,10646700.0,33.53812026977539,0.99938,33.84655,33.2716,46.35538216808256,1.005026724299153,1.0035648654890896,4,2,42 +2007-01-16,48.459999084472656,48.099998474121094,48.15999984741211,48.38999938964844,8696500.0,33.817649841308594,1.00586,33.97862,33.26253,77.52095983865082,1.013403302573754,1.010072000241005,5,3,53 +2007-01-17,48.88999938964844,48.119998931884766,48.650001525878906,48.43000030517578,16291400.0,33.84559631347656,1.00386,33.9822,33.44903,74.37896233407041,1.0142407660676163,1.0080636253175743,5,2,52 +2007-01-18,48.58000183105469,47.91999816894531,48.04999923706055,48.150001525878906,12654200.0,33.64992904663086,0.99784,33.97758,33.46764,35.747155867524874,1.0083772641578885,1.0020184167980477,3,2,32 +2007-01-19,48.83000183105469,48.13999938964844,48.29999923706055,48.7599983215332,14649200.0,34.07622146606445,1.0086,34.19628,33.37472,85.3865166347499,1.0211518403848994,1.012823473886105,6,3,63 +2007-01-22,49.86000061035156,48.70000076293945,48.869998931884766,49.65999984741211,18325500.0,34.705204010009766,1.02017,34.84413,33.19371,91.582385696354,1.0400003703769751,1.0244419228181518,7,3,73 +2007-01-23,49.86000061035156,49.279998779296875,49.56999969482422,49.83000183105469,12845300.0,34.82400894165039,1.01765,35.26234,33.17804,78.96986718084673,1.0435605618938792,1.021911370414629,7,3,73 +2007-01-24,50.400001525878906,49.5099983215332,49.68000030517578,50.36000061035156,13857500.0,35.19438552856445,1.02042,35.72727,33.25263,78.46618209373705,1.0546595252498787,1.0246929696835807,7,3,73 +2007-01-25,50.68000030517578,49.93000030517578,50.2400016784668,50.209999084472656,14855900.0,35.08956527709961,1.00896,35.65558,33.90018,67.75579794346642,1.0515184084215494,1.0131849813723226,6,2,62 +2007-01-26,50.25,49.5,50.0,49.70000076293945,13990300.0,34.73316192626953,0.99496,35.34941,34.46912,29.994879672554944,1.0408381768124808,0.9991263569083076,3,2,32 +2007-01-29,49.650001525878906,49.11000061035156,49.56999969482422,49.470001220703125,12085000.0,34.572410583496094,0.9911,35.39459,34.37082,19.69100320346289,1.0360209898576151,0.9952501933060863,2,1,21 +2007-01-30,50.25,49.369998931884766,49.70000076293945,50.18000030517578,12325700.0,35.06859588623047,1.00392,35.46188,34.40137,62.91556762599771,1.0508900250164497,1.0081238765652771,5,2,52 +2007-01-31,51.15999984741211,49.849998474121094,50.06999969482422,50.93000030517578,18460500.0,35.59273910522461,1.01661,35.79708,34.22551,86.99765872500801,1.0665968666107901,1.020867015454445,7,3,73 +2007-02-01,51.2400016784668,50.86000061035156,50.959999084472656,51.209999084472656,13420400.0,35.788421630859375,1.01813,36.20822,34.09391,80.14489979517559,1.0724608257760426,1.0223933803962524,7,3,73 +2007-02-02,51.33000183105469,50.72999954223633,51.220001220703125,50.93000030517578,15443400.0,35.59273910522461,1.00764,36.31809,34.32787,63.55423547269205,1.0665968666107901,1.0118594539228585,5,2,52 +2007-02-05,51.150001525878906,50.540000915527344,50.810001373291016,50.959999084472656,8079900.0,35.613712310791016,1.00232,36.07396,34.98852,57.59805339687273,1.0672253643297709,1.0065171766265328,4,2,42 +2007-02-06,51.31999969482422,50.7599983215332,50.849998474121094,51.0,9849200.0,35.641666412353516,0.99988,35.81023,35.48148,48.72590489840858,1.0680630564513953,1.0040669592199472,4,2,42 +2007-02-07,51.220001220703125,50.79999923706055,50.84000015258789,51.209999084472656,7537400.0,35.788421630859375,1.0029,35.87699,35.49299,76.93532053629578,1.0724608257760426,1.0070996053543275,4,3,43 +2007-02-08,51.060001373291016,50.52000045776367,51.060001373291016,50.93000030517578,10312300.0,35.59273910522461,0.99851,35.81023,35.48148,33.84307383258156,1.0665968666107901,1.0026912223973972,3,2,32 +2007-02-09,51.189998626708984,50.08000183105469,51.02000045776367,50.41999816894531,9489000.0,35.23631286621094,0.99049,35.98263,35.16651,8.553015023640555,1.0559159491184342,0.99463763895444,2,1,21 +2007-02-12,50.650001525878906,50.25,50.59000015258789,50.439998626708984,7889000.0,35.250308990478516,0.99291,35.99557,35.00821,24.51982969519899,1.0563353667486526,0.9970677726117911,2,1,21 +2007-02-13,51.02000045776367,50.33000183105469,50.349998474121094,50.95000076293945,8374100.0,35.606719970703125,1.00315,35.97959,35.01021,61.53520504890999,1.0670158269854835,1.0073506522197564,4,2,42 +2007-02-14,51.54999923706055,51.0,51.09000015258789,51.41999816894531,10745900.0,35.9351692199707,1.01157,36.10588,34.94262,85.32479582988363,1.0768583664729274,1.0158059106473998,6,3,63 +2007-02-15,51.470001220703125,50.88999938964844,51.04999923706055,51.209999084472656,13339600.0,35.788421630859375,1.00633,36.19246,34.93431,67.88631171635942,1.0724608257760426,1.010543968348011,5,2,52 +2007-02-16,51.349998474121094,51.0099983215332,51.15999984741211,51.25,11291900.0,35.81637191772461,1.00384,36.21369,35.14511,62.81812477536624,1.0732984035837858,1.00804354156834,5,2,52 +2007-02-20,51.75,51.119998931884766,51.150001525878906,51.630001068115234,9171500.0,36.081932067871094,1.00659,36.19937,35.49208,83.39607061758147,1.0812563644253372,1.0108050570880573,5,3,53 +2007-02-21,51.849998474121094,51.27000045776367,51.45000076293945,51.650001525878906,9337100.0,36.095909118652344,1.00424,36.23109,35.65603,76.49273443681392,1.0816752104861496,1.0084452165530262,5,3,53 +2007-02-22,51.95000076293945,51.380001068115234,51.79999923706055,51.63999938964844,9111600.0,36.088932037353516,1.00319,36.28897,35.65966,68.21312824419054,1.0814661303973871,1.007390819718225,4,2,42 +2007-02-23,51.75,50.720001220703125,51.54999923706055,51.029998779296875,10042600.0,35.662635803222656,0.99203,36.34719,35.55113,14.007210916596248,1.0686914398564948,0.9961840876454816,2,1,21 +2007-02-26,51.41999816894531,50.43000030517578,51.16999816894531,50.810001373291016,13342800.0,35.50886917114258,0.98945,36.44956,35.32575,16.294495612477107,1.064083561618154,0.9935932839942561,2,1,21 +2007-02-27,50.61000061035156,47.599998474121094,50.61000061035156,49.220001220703125,21228500.0,34.39768981933594,0.96756,36.94029,34.16133,8.505333626102503,1.0307851854696997,0.971611620457307,0,1,01 +2007-02-28,49.88999938964844,48.88999938964844,49.06999969482422,49.38999938964844,19180400.0,34.516502380371094,0.97961,36.71965,33.7502,25.806205875535664,1.0343456056143663,0.9837120793709769,1,2,12 +2007-03-01,49.439998626708984,48.29999923706055,48.97999954223633,49.20000076293945,22648000.0,34.38372039794922,0.98538,36.16592,33.62185,29.946911757507355,1.03036656803665,0.9895062410250746,1,2,12 +2007-03-02,49.0,48.11000061035156,48.95000076293945,48.189998626708984,16922400.0,33.67787551879883,0.97626,35.80763,33.18624,18.754764411202803,1.0092147276517505,0.9803480513742305,0,1,01 +2007-03-05,48.15999984741211,47.20000076293945,47.599998474121094,47.540000915527344,20199600.0,33.2236328125,0.97602,35.16715,32.91262,13.795017697702082,0.9956025736169963,0.9801070463834188,0,1,01 +2007-03-06,48.68000030517578,47.43000030517578,47.970001220703125,48.52000045776367,17751900.0,33.90849304199219,0.99901,34.99661,32.88748,48.40920388938523,1.0161255733412713,1.0031933161282547,3,2,32 +2007-03-07,48.869998931884766,48.2599983215332,48.689998626708984,48.36000061035156,13664500.0,33.796688079833984,0.99996,34.63451,32.96166,49.91649459509125,1.012775147796417,1.0041472942168843,4,2,42 +2007-03-08,49.349998474121094,48.619998931884766,48.790000915527344,48.7400016784668,11979500.0,34.062259674072266,1.00974,34.37078,33.0968,75.78295374120964,1.020733451579612,1.0139682475924607,6,3,63 +2007-03-09,49.349998474121094,48.529998779296875,49.119998931884766,48.81999969482422,9452900.0,34.1181640625,1.00876,34.53711,33.10658,70.7139355693345,1.0224087215089799,1.0129841438799796,6,2,62 +2007-03-12,48.97999954223633,48.599998474121094,48.63999938964844,48.84000015258789,10445700.0,34.132137298583984,1.00378,34.295,33.71209,72.06040359300444,1.0228274532559107,1.007983290320637,5,2,52 +2007-03-13,48.5,46.560001373291016,48.45000076293945,46.70000076293945,25294400.0,32.63658142089844,0.96703,35.02233,32.476,6.306386874381505,0.9780105818073573,0.9710794011025978,0,1,01 +2007-03-14,47.54999923706055,45.90999984741211,46.720001220703125,47.29999923706055,25043400.0,33.05588912963867,0.98378,35.01153,32.19048,30.676844779024517,0.9905758493178434,0.9878995410863299,1,2,12 +2007-03-15,48.189998626708984,47.13999938964844,47.13999938964844,47.70000076293945,15828300.0,33.33543014526367,0.99641,34.77537,32.13591,45.44566484294778,0.9989527705340882,1.000582428727795,3,2,32 +2007-03-16,47.83000183105469,46.97999954223633,47.619998931884766,47.029998779296875,24746900.0,32.86720657348633,0.98981,34.36132,32.04958,35.36844859224347,0.9849216561246406,0.9939547914804735,2,2,22 +2007-03-19,47.79999923706055,47.15999984741211,47.20000076293945,47.58000183105469,14448200.0,33.251583099365234,1.00673,33.59884,32.45983,69.51239228498727,0.9964401514247396,1.0109456433326973,5,2,52 +2007-03-20,47.880001068115234,47.33000183105469,47.5099983215332,47.75,14507400.0,33.37037658691406,1.00586,33.59882,32.75338,72.97934648396811,1.0,1.010072000241005,5,2,52 +2007-03-21,49.650001525878906,47.810001373291016,47.810001373291016,49.04999923706055,20747600.0,34.27889633178711,1.02568,34.46053,32.38086,91.26622645838574,1.0272253368944393,1.0299749957322033,8,3,83 +2007-03-22,49.099998474121094,48.36000061035156,49.060001373291016,48.470001220703125,18906700.0,33.873558044433594,1.0103,34.63338,32.42327,65.62062722821902,1.0150786868170032,1.014530592571021,6,2,62 +2007-03-23,48.88999938964844,48.43000030517578,48.59000015258789,48.52000045776367,11748200.0,33.90849304199219,1.0051,34.58023,32.89293,60.188647068819265,1.0161255733412713,1.0093088177701015,5,2,52 +2007-03-26,48.779998779296875,47.939998626708984,48.54999923706055,48.70000076293945,11851000.0,34.0343017578125,1.00417,34.55843,33.22782,60.60992761308714,1.0198956451441064,1.008374923430706,5,2,52 +2007-03-27,48.81999969482422,48.349998474121094,48.59000015258789,48.56999969482422,11183500.0,33.94344711303711,0.99811,34.33365,33.68183,40.13640468796771,1.0171730314349456,1.0022895474127111,3,2,32 +2007-03-28,48.47999954223633,47.790000915527344,48.290000915527344,47.9900016784668,13176700.0,33.53812026977539,0.99051,34.23838,33.48079,7.567453342228864,1.005026724299153,0.9946577227036744,2,1,21 +2007-03-29,48.63999938964844,48.02000045776367,48.2400016784668,48.5,10837100.0,33.89451217651367,1.00091,34.2438,33.48375,54.04409927158365,1.0157066129665777,1.005101272305514,4,2,42 +2007-03-30,49.02000045776367,47.95000076293945,48.61000061035156,48.380001068115234,12674800.0,33.8106689453125,0.99901,34.2228,33.46562,45.570266688568054,1.0131941081711104,1.0031933161282547,3,2,32 +2007-04-02,48.4900016784668,47.70000076293945,48.380001068115234,48.2400016784668,13834500.0,33.71281433105469,0.99801,34.10207,33.45775,39.586592229744554,1.0102617284898998,1.0021891286665394,3,2,32 +2007-04-03,48.59000015258789,48.09000015258789,48.25,48.560001373291016,13572200.0,34.17732620239258,1.01037,34.30002,33.35336,87.0392963041192,1.0241816154929146,1.0146008856933413,6,3,63 +2007-04-04,48.709999084472656,48.27000045776367,48.560001373291016,48.560001373291016,9163600.0,34.17732620239258,1.00656,34.38115,33.52791,76.11178594446814,1.0241816154929146,1.0107749314642056,5,3,53 +2007-04-05,48.88999938964844,48.34000015258789,48.349998474121094,48.77000045776367,7991000.0,34.32512664794922,1.00836,34.56853,33.51277,76.94520041952867,1.0286107068210177,1.0125824688952934,6,3,63 +2007-04-09,49.130001068115234,48.65999984741211,48.779998779296875,49.0,7509000.0,34.487022399902344,1.0091,34.75343,33.59841,76.93480631524496,1.0334621879402512,1.0133255676169628,6,3,63 +2007-04-10,49.34000015258789,48.97999954223633,49.0099983215332,49.2400016784668,8200100.0,34.65593338012695,1.00848,34.77875,33.95034,85.17441606534827,1.0385238922870594,1.0127029713906992,6,3,63 +2007-04-11,49.34000015258789,48.97999954223633,49.099998474121094,49.150001525878906,11971300.0,34.592586517333984,1.00421,34.84006,34.05514,68.47150248865911,1.0366255959754198,1.0084150909291747,5,2,52 +2007-04-12,49.52000045776367,48.72999954223633,49.52000045776367,49.20000076293945,9472400.0,34.62778091430664,1.00261,34.80762,34.26776,66.68782912359495,1.0376802558436113,1.0068083909904302,4,2,42 +2007-04-13,49.45000076293945,48.65999984741211,49.45000076293945,49.09000015258789,11266300.0,34.550357818603516,0.99906,34.71575,34.44972,37.82949990734735,1.0353601413102473,1.0032435255013405,3,2,32 +2007-04-16,50.25,49.31999969482422,49.470001220703125,49.970001220703125,15765000.0,35.169715881347656,1.01297,35.22904,34.20951,94.18122873752203,1.05392025737999,1.017211773093801,6,3,63 +2007-04-17,50.41999816894531,49.709999084472656,49.970001220703125,50.18000030517578,12238500.0,35.3175163269043,1.01337,35.57699,34.12619,82.11513143812344,1.058349348708093,1.0176134480784873,6,3,63 +2007-04-18,52.66999816894531,51.43000030517578,51.56999969482422,52.06999969482422,39198500.0,36.64772415161133,1.03928,36.948,33.57724,91.09174641954121,1.0982112849749035,1.0436319452115321,8,3,83 +2007-04-19,52.22999954223633,51.349998474121094,52.029998779296875,52.09000015258789,20708700.0,36.66179275512695,1.02782,37.55826,33.78058,76.26937049000855,1.0986328745688652,1.032123956900274,8,3,83 +2007-04-20,52.709999084472656,52.099998474121094,52.650001525878906,52.540000915527344,21166800.0,36.978538513183594,1.02278,37.84325,34.46686,74.38946665472876,1.1081246990687077,1.0270628520932288,7,2,72 +2007-04-23,52.70000076293945,52.04999923706055,52.349998474121094,52.279998779296875,12675600.0,36.79552459716797,1.00864,37.80711,35.15333,61.88133896434403,1.1026403763030068,1.0128636413845737,6,2,62 +2007-04-24,52.279998779296875,51.650001525878906,52.060001373291016,52.15999984741211,10315700.0,36.7110710144043,0.9987,37.03033,36.48753,41.18294296320881,1.1001095812865433,1.002882018015123,3,2,32 +2007-04-25,52.939998626708984,52.18000030517578,52.2400016784668,52.81999969482422,18088100.0,37.17559051513672,1.00844,37.28779,36.44122,86.74657915313767,1.1140296969173205,1.0126628038922305,6,3,63 +2007-04-26,53.0,52.560001373291016,52.77000045776367,52.939998626708984,14440500.0,37.26005172729492,1.00746,37.45634,36.51197,79.21489747608717,1.1165607205615464,1.0116787001797496,5,3,53 +2007-04-27,52.79999923706055,52.13999938964844,52.77000045776367,52.54999923706055,14428600.0,36.98556900024414,1.0,37.4577,36.51342,50.0009531329836,1.1083353795518074,1.004187461715353,4,2,42 +2007-04-30,53.060001373291016,51.9900016784668,52.459999084472656,52.099998474121094,29900000.0,36.66884231567383,0.99212,37.49305,36.4274,22.656811868233465,1.0988441266213709,0.996274464517036,2,1,21 +2007-05-01,52.5,51.599998474121094,52.400001525878906,52.2599983215332,13859000.0,36.781455993652344,0.99478,37.47709,36.47152,30.821921263795257,1.1022187867090452,0.9989456031651989,3,2,32 +2007-05-02,52.77000045776367,52.0,52.0,52.54999923706055,12968600.0,36.98556900024414,1.00133,37.38927,36.48333,55.43843965871225,1.1083353795518074,1.0055230310394345,4,2,42 +2007-05-03,52.91999816894531,52.369998931884766,52.83000183105469,52.70000076293945,9700300.0,37.09115219116211,1.00511,37.24696,36.55808,77.38244558734598,1.1114993591563818,1.0093188596447185,5,3,53 +2007-05-04,53.04999923706055,52.59000015258789,52.79999923706055,52.630001068115234,11974600.0,37.0418815612793,1.00347,37.27507,36.55249,67.72835689879288,1.1100228810664663,1.0076719922075055,4,2,42 +2007-05-07,52.95000076293945,52.54999923706055,52.810001373291016,52.72999954223633,7375400.0,37.11225128173828,1.00297,37.26817,36.73675,70.65998301499428,1.112131629233443,1.0071698984766475,4,2,42 +2007-05-08,52.650001525878906,52.22999954223633,52.47999954223633,52.45000076293945,9028200.0,36.91518783569336,0.99692,37.18983,36.86859,14.505614398381708,1.1062262884431866,1.0010945643332698,3,1,31 +2007-05-09,53.25,52.43000030517578,52.54999923706055,53.20000076293945,12561700.0,37.44304275512695,1.00868,37.51223,36.72917,91.1645027363102,1.1220443574439598,1.0129038088830422,6,3,63 +2007-05-10,53.029998779296875,51.95000076293945,52.790000915527344,52.0,13478400.0,36.59846496582031,0.98856,37.63585,36.40848,15.479029617826338,1.0967351498266316,0.9926995571533294,2,1,21 +2007-05-11,52.380001068115234,51.720001220703125,52.119998931884766,52.150001525878906,12419400.0,36.70403289794922,0.99322,37.62884,36.28036,31.418552588782823,1.0998986721756812,0.9973790707249229,2,2,22 +2007-05-14,52.15999984741211,51.54999923706055,52.0,51.83000183105469,9328300.0,36.478816986083984,0.99052,37.58676,36.06905,26.999030518609413,1.0931496949419766,0.9946677645782914,2,2,22 +2007-05-15,52.709999084472656,52.0,52.09000015258789,52.029998779296875,11105000.0,36.619571685791016,0.99594,37.53961,35.99796,40.32119390205396,1.0973676485314552,1.0001104606207887,3,2,32 +2007-05-16,53.06999969482422,52.20000076293945,52.369998931884766,52.97999954223633,12924700.0,37.288211822509766,1.01498,37.37387,36.10177,93.26639592089998,1.117404585632757,1.019230189891849,7,3,73 +2007-05-17,53.0,52.5,52.779998779296875,52.560001373291016,9049900.0,36.99260711669922,1.00478,37.46394,36.16936,63.59183030011425,1.1085462886626694,1.0089874777823524,5,2,52 +2007-05-18,52.93000030517578,52.45000076293945,52.619998931884766,52.540000915527344,11115100.0,36.978538513183594,1.0029,37.51765,36.22545,58.27956300755231,1.1081246990687077,1.0070996053543275,4,2,42 +2007-05-21,52.810001373291016,52.310001373291016,52.380001068115234,52.560001373291016,10408300.0,36.99260711669922,1.00049,37.44871,36.4999,51.928954869702174,1.1085462886626694,1.0046795135715936,4,2,42 +2007-05-22,52.68000030517578,52.09000015258789,52.560001373291016,52.290000915527344,9665800.0,36.80257034301758,0.99437,37.36022,36.66159,20.179543251446553,1.1028515140416313,0.9985338863058956,2,1,21 +2007-05-23,52.63999938964844,51.93000030517578,52.33000183105469,51.9900016784668,11246900.0,36.5914192199707,0.9924,37.22367,36.51943,10.222256612902338,1.096524012088007,0.9965556370063163,2,1,21 +2007-05-24,52.2400016784668,51.45000076293945,52.0,51.59000015258789,13105800.0,36.309898376464844,0.98843,37.31082,36.15919,13.086527484074027,1.0880877619674059,0.9925690127833064,2,1,21 +2007-05-25,51.849998474121094,51.2599983215332,51.529998779296875,51.63999938964844,10761300.0,36.3450927734375,0.99281,37.19487,36.02177,27.56139915075459,1.0891424218355974,0.9969673538656196,2,2,22 +2007-05-29,51.91999816894531,51.45000076293945,51.650001525878906,51.81999969482422,9552300.0,36.471763610839844,0.99911,36.90509,36.10321,45.96119255248225,1.0929383285755896,1.0032937348744264,3,2,32 +2007-05-30,52.060001373291016,51.349998474121094,51.43000030517578,52.060001373291016,10243400.0,36.640689849853516,1.00463,36.76349,36.18005,78.95239439419947,1.0980004901779228,1.008836849663095,5,3,53 +2007-05-31,52.310001373291016,51.66999816894531,52.25,51.83000183105469,10976300.0,36.478816986083984,1.00081,36.71059,36.18791,55.65680456186988,1.0931496949419766,1.0050008535593424,4,2,42 +2007-06-01,52.08000183105469,51.65999984741211,51.91999816894531,51.900001525878906,12104800.0,36.52808380126953,1.00096,36.70636,36.27941,58.24424435403065,1.094626058718011,1.0051514816785998,4,2,42 +2007-06-04,51.79999923706055,51.540000915527344,51.560001373291016,51.56999969482422,11095500.0,36.29581832885742,0.99487,36.73219,36.23388,12.42967808340636,1.0876658294318005,0.9990359800367533,3,1,31 +2007-06-05,51.4900016784668,51.189998626708984,51.2400016784668,51.220001220703125,13615700.0,36.04948806762695,0.99041,36.86145,35.93571,12.290499235957522,1.0802841248655097,0.9945573039575029,2,1,21 +2007-06-06,51.22999954223633,50.2599983215332,51.22999954223633,50.560001373291016,13877400.0,35.5849609375,0.98335,36.9586,35.41627,10.93740882301471,1.0663637806069701,0.9874677404777924,1,1,11 +2007-06-07,50.650001525878906,49.7400016784668,50.29999923706055,49.81999969482422,17409400.0,35.064151763916016,0.97659,37.07553,34.73348,14.118902837941778,1.0507568493448214,0.9806794332365966,1,1,11 +2007-06-08,50.47999954223633,49.540000915527344,49.83000183105469,50.40999984741211,13508100.0,35.47940444946289,0.99397,36.66595,34.72358,38.9124857500317,1.063200601199564,0.9981322113212094,2,2,22 +2007-06-11,50.84000015258789,50.029998779296875,50.40999984741211,50.43000030517578,11252000.0,35.49348068237305,0.99885,36.23694,34.83166,47.09528936390247,1.0636224194212882,1.0030326461343804,3,2,32 +2007-06-12,50.400001525878906,49.34000015258789,50.220001220703125,49.349998474121094,15388300.0,34.73334503173828,0.98475,35.99451,34.54763,12.83555178993995,1.0408436638787797,0.9888736029241939,1,1,11 +2007-06-13,50.38999938964844,49.52000045776367,49.630001068115234,50.290000915527344,14507600.0,35.39494323730469,1.00459,35.89106,34.57507,62.30087138235753,1.0606695775553383,1.0087966821646266,5,2,52 +2007-06-14,50.83000183105469,49.93000030517578,49.93000030517578,50.31999969482422,12440700.0,35.41606140136719,1.00319,35.94621,34.66068,58.76030908397217,1.0613024192018057,1.007390819718225,4,2,42 +2007-06-15,50.9900016784668,50.41999816894531,50.63999938964844,50.560001373291016,18351900.0,35.5849609375,1.00737,36.0022,34.64691,69.21403813943873,1.0663637806069701,1.0115883233081953,5,2,52 +2007-06-18,50.849998474121094,50.33000183105469,50.83000183105469,50.43000030517578,9290300.0,35.49348068237305,1.00478,36.0022,34.64691,62.464172418673954,1.0636224194212882,1.0089874777823524,5,2,52 +2007-06-19,50.880001068115234,50.290000915527344,50.439998626708984,50.849998474121094,12251900.0,35.78908157348633,1.00713,35.85592,35.21549,89.5635078753853,1.0724806020774948,1.0113473183173836,5,3,53 +2007-06-20,50.9900016784668,49.41999816894531,50.90999984741211,49.459999084472656,14920700.0,34.81077575683594,0.98283,36.15372,34.68403,8.623978991211589,1.043164007039906,0.9869455629977004,1,1,11 +2007-06-21,49.880001068115234,48.68000030517578,49.689998626708984,49.84000015258789,19429500.0,35.07822799682617,0.99228,36.14704,34.55557,32.841209499781385,1.0511786675665455,0.9964351345109106,2,2,22 +2007-06-22,49.75,48.58000183105469,49.560001373291016,48.720001220703125,25110400.0,34.28993225097656,0.97714,36.26264,33.92196,15.720741450200972,1.0275560469528264,0.9812317363405401,1,1,11 +2007-06-25,49.209999084472656,48.060001373291016,48.720001220703125,48.36000061035156,17240200.0,34.03657150268555,0.97804,36.17889,33.42295,22.26541589024239,1.0199636619034358,0.9821355050560839,1,1,11 +2007-06-26,49.04999923706055,48.29999923706055,48.45000076293945,48.599998474121094,18963800.0,34.20549011230469,0.99192,35.36472,33.60368,34.17356291195487,1.0250255948780065,0.996073627024693,2,2,22 +2007-06-27,49.29999923706055,48.08000183105469,48.2599983215332,49.2400016784668,16354200.0,34.65593338012695,1.00588,35.28591,33.62055,62.17174545605466,1.0385238922870594,1.0100920839902394,5,2,52 +2007-06-28,49.47999954223633,48.560001373291016,49.25,48.959999084472656,14430900.0,34.4588623046875,1.00377,34.8048,33.85392,63.619205860623744,1.0326183228690407,1.00797324844602,5,2,52 +2007-06-29,49.29999923706055,48.099998474121094,49.22999954223633,48.45000076293945,21764700.0,34.09992599487305,0.99442,34.81088,33.77183,31.57653576565582,1.0218621868428381,0.9985840956789813,2,2,22 +2007-07-02,49.25,48.56999969482422,48.900001525878906,49.150001525878906,15717900.0,34.592586517333984,1.00552,34.88619,33.91893,69.64585709467816,1.0366255959754198,1.0097305765040216,5,2,52 +2007-07-03,49.58000183105469,49.040000915527344,49.189998626708984,49.34000015258789,7444000.0,34.99689865112305,1.01262,35.21126,33.91043,83.52118655958463,1.0487414956188061,1.016860307482201,6,3,63 +2007-07-05,49.349998474121094,48.650001525878906,49.099998474121094,48.790000915527344,11613000.0,34.606773376464844,1.00161,35.1957,33.90632,54.32482095773489,1.0370507292996995,1.0058042035287147,4,2,42 +2007-07-06,49.15999984741211,48.45000076293945,48.619998931884766,48.970001220703125,10792400.0,34.73444366455078,1.00371,35.2585,33.95375,59.83473190655548,1.0408765862765728,1.0079129971983172,5,2,52 +2007-07-09,49.279998779296875,48.529998779296875,49.209999084472656,48.790000915527344,10577700.0,34.606773376464844,0.9971,35.05097,34.36402,35.33785231310084,1.0370507292996995,1.0012753180763785,3,2,32 +2007-07-10,48.56999969482422,47.459999084472656,48.29999923706055,47.5099983215332,21881800.0,33.69886779785156,0.97597,35.50975,33.54776,7.7017618770516565,1.0098437969401375,0.9800568370103331,0,1,01 +2007-07-11,48.439998626708984,47.119998931884766,47.52000045776367,48.130001068115234,27232500.0,34.13862991333008,0.99364,35.222,33.49219,37.37057326122968,1.0230220154817575,0.9978008294588433,2,2,22 +2007-07-12,49.630001068115234,48.130001068115234,48.689998626708984,49.529998779296875,19172800.0,35.13166046142578,1.01943,35.57139,33.35276,80.18013194745315,1.0527798621008788,1.0236988240964824,7,3,73 +2007-07-13,50.220001220703125,49.27000045776367,49.68000030517578,50.04999923706055,16393800.0,35.50048828125,1.02557,36.07039,33.16018,80.41716169108064,1.0638324140211004,1.0298645351114146,8,3,83 +2007-07-16,50.459999084472656,49.72999954223633,49.90999984741211,49.83000183105469,12263900.0,35.34445571899414,1.01673,36.35659,33.16905,68.24716612165315,1.0591566333373115,1.0209875179498509,7,2,72 +2007-07-17,50.47999954223633,49.83000183105469,49.95000076293945,49.91999816894531,18302200.0,35.408287048339844,1.00865,36.2184,33.99101,63.62949678052973,1.061069447511867,1.012873683259191,6,2,62 +2007-07-18,49.290000915527344,47.83000183105469,48.810001373291016,48.880001068115234,35535600.0,34.67060470581055,0.98465,35.87356,34.54864,9.205439257505969,1.038963543474255,0.9887731841780224,1,1,11 +2007-07-19,49.689998626708984,47.84000015258789,49.5,48.619998931884766,26199400.0,34.48619842529297,0.98302,36.01726,34.14675,18.147372924655357,1.0334374961419066,0.9871363586154264,1,1,11 +2007-07-20,48.810001373291016,47.380001068115234,48.810001373291016,47.560001373291016,30677800.0,33.73432922363281,0.97137,36.10426,33.35329,13.851086112637068,1.0109064587800147,0.9754375746864424,0,1,01 +2007-07-23,47.869998931884766,47.060001373291016,47.75,47.150001525878906,20520200.0,33.44351577758789,0.97365,35.9113,32.78588,21.041516902940796,1.002191740044747,0.9777271220991535,0,1,01 +2007-07-24,46.95000076293945,45.119998931884766,46.630001068115234,45.34000015258789,35706200.0,32.1596794128418,0.95433,35.6988,31.69893,11.519109692109904,0.9637194033181204,0.9583262203388129,0,1,01 +2007-07-25,46.209999084472656,44.290000915527344,45.66999816894531,45.27000045776367,40175100.0,32.110042572021484,0.96756,35.25279,31.12072,23.942541438588552,0.9622319510956071,0.971611620457307,0,1,01 +2007-07-26,44.54999923706055,43.5,44.29999923706055,44.08000183105469,51202000.0,31.26595687866211,0.96077,34.59098,30.49443,18.833576513459082,0.9369374899689569,0.9647931875922597,0,1,01 +2007-07-27,45.2400016784668,43.70000076293945,44.09000015258789,44.22999954223633,40020600.0,31.372358322143555,0.97824,33.81082,30.3298,29.949794087467343,0.9401259899010544,0.9823363425484269,1,2,12 +2007-07-30,45.13999938964844,43.61000061035156,44.75,44.75,32316300.0,31.741193771362305,1.00036,32.54986,30.90983,50.691985595525914,0.9511787704490386,1.0045489692015706,4,2,42 +2007-07-31,45.970001220703125,43.939998626708984,45.06999969482422,44.0099983215332,34080900.0,31.2163143157959,0.9897,32.2984,30.78394,28.54973494155655,0.9354498662756218,0.9938443308596849,2,2,22 +2007-08-01,44.439998626708984,43.20000076293945,43.70000076293945,44.380001068115234,44504500.0,31.47875213623047,1.00203,31.83202,30.99781,57.652406016526804,0.9433142612053895,1.0062259622626353,4,2,42 +2007-08-02,44.7599983215332,44.0,44.40999984741211,44.59000015258789,28297400.0,31.627716064453125,1.00446,31.90066,31.07387,66.98751369188382,0.9477782182672667,1.0086661377946033,5,2,52 +2007-08-03,44.95000076293945,43.38999938964844,44.599998474121094,43.650001525878906,36628500.0,30.960969924926758,0.98586,32.0381,30.77188,14.933417962657222,0.9277980380079938,0.9899882510066979,1,1,11 +2007-08-06,45.11000061035156,43.279998779296875,43.7599983215332,45.11000061035156,34200000.0,31.996545791625977,1.01718,32.24644,30.66568,84.19151494382305,0.9588308273444291,1.0214394023076228,7,3,73 +2007-08-07,46.04999923706055,44.150001525878906,44.9900016784668,45.34000015258789,30556500.0,32.1596794128418,1.01627,32.58511,30.70435,77.37985776185138,0.9637194033181204,1.0205255917174618,7,3,73 +2007-08-08,47.22999954223633,45.27000045776367,45.75,46.5099983215332,27447200.0,32.98955535888672,1.03264,33.4331,30.46069,85.07794546804499,0.9885880452372036,1.0369641404657421,8,3,83 +2007-08-09,45.939998626708984,44.16999816894531,45.040000915527344,44.16999816894531,39278200.0,31.32979965209961,0.98252,33.45893,30.31569,32.26319505031778,0.9388506470851561,0.9866342648845686,1,2,12 +2007-08-10,44.79999923706055,42.5099983215332,43.36000061035156,44.25,32549000.0,31.386558532714844,0.98168,33.32387,30.62098,28.32444282656136,0.9405515233239184,0.9857907474167278,1,2,12 +2007-08-13,45.43000030517578,43.68000030517578,45.22999954223633,43.83000183105469,21357600.0,31.08863639831543,0.97791,33.35355,30.22814,27.532272511940203,0.931623780670986,0.9820049606860608,1,2,12 +2007-08-14,44.02000045776367,43.130001068115234,43.939998626708984,43.29999923706055,25217200.0,30.71271514892578,0.97496,33.24777,29.75513,27.417230201961257,0.9203586620886244,0.9790426076740006,0,2,02 +2007-08-15,44.41999816894531,42.810001373291016,43.130001068115234,43.0,27726700.0,30.499923706054688,0.98376,31.77722,30.22984,17.454258556701525,0.913982005166073,0.9878794573370957,1,1,11 +2007-08-16,45.900001525878906,42.15999984741211,42.75,45.470001220703125,51414800.0,32.25189971923828,1.03411,32.55927,29.81662,88.79294548113259,0.9664829413967602,1.0384402960344639,8,3,83 +2007-08-17,48.290000915527344,46.150001525878906,48.08000183105469,47.0099983215332,57869900.0,33.344207763671875,1.05588,33.97198,29.18698,86.88041303389494,0.9992158067747893,1.060301457076007,8,3,83 +2007-08-20,47.5099983215332,45.06999969482422,47.16999816894531,46.4900016784668,32691300.0,32.97539138793945,1.03187,34.54908,29.36458,69.64628002583576,0.9881635977962113,1.0361909161202214,8,2,82 +2007-08-21,47.08000183105469,45.75,46.119998931884766,46.20000076293945,23582300.0,32.76968765258789,1.0124,34.60126,30.13519,58.98917062625279,0.9819993360649778,1.0166393862406233,6,2,62 +2007-08-22,46.83000183105469,45.029998779296875,46.66999816894531,46.0,30844900.0,32.62781524658203,0.99494,33.6048,31.98281,39.76628996368855,0.9777478885082999,0.9991062731590734,3,2,32 +2007-08-23,46.58000183105469,45.150001525878906,46.45000076293945,45.66999816894531,21476600.0,32.39374923706055,0.98695,33.54333,32.10101,20.296413906799156,0.9707337030701507,0.9910828153399677,1,1,11 +2007-08-24,46.0,45.029998779296875,45.5,45.95000076293945,13248000.0,32.59235382080078,0.99757,33.10459,32.23901,40.82162489900186,0.9766852266684225,1.0017472861833847,3,2,32 +2007-08-27,45.900001525878906,44.88999938964844,45.75,44.90999984741211,13527200.0,31.854692459106445,0.98173,33.16293,31.73239,8.549391076547751,0.9545799513571572,0.9858409567898135,1,1,11 +2007-08-28,44.47999954223633,43.459999084472656,44.47999954223633,43.599998474121094,23516300.0,30.92551040649414,0.96405,33.50874,30.64891,9.671917788614696,0.926735433325057,0.968086922466686,0,1,01 +2007-08-29,44.22999954223633,43.150001525878906,43.880001068115234,44.130001068115234,21605200.0,31.301437377929688,0.9839,33.22625,30.40084,31.87492710543561,0.9380007233782404,0.9880200435817359,1,2,12 +2007-08-30,44.36000061035156,43.34000015258789,43.63999938964844,43.970001220703125,15581500.0,31.187959671020508,0.98782,32.89892,30.24586,35.50992706612397,0.9346001711964685,0.99195645843166,1,2,12 +2007-08-31,45.130001068115234,44.27000045776367,45.0,44.52000045776367,16937800.0,31.578060150146484,1.00665,32.08621,30.65286,64.54809712536948,0.9462901944753473,1.0108653083357602,5,2,52 +2007-09-04,45.619998931884766,44.2599983215332,44.400001525878906,45.29999923706055,15416800.0,32.13132095336914,1.02248,32.34315,30.50656,88.4661766300121,0.962869593925086,1.0267615958547143,7,3,73 +2007-09-05,44.970001220703125,44.06999969482422,44.83000183105469,44.16999816894531,15556800.0,31.32979965209961,0.99442,32.26087,30.75056,38.352368195907495,0.9388506470851561,0.9985840956789813,2,2,22 +2007-09-06,44.54999923706055,43.83000183105469,44.2400016784668,44.209999084472656,18994400.0,31.358182907104492,0.99496,32.25845,30.77568,39.28477829363219,0.9397011995184185,0.9991263569083076,3,2,32 +2007-09-07,43.9900016784668,43.20000076293945,43.27000045776367,43.52000045776367,21526200.0,30.86876678466797,0.98142,32.37043,30.53603,18.138725723286566,0.9250350143418196,0.9855296586766817,1,1,11 +2007-09-10,44.45000076293945,43.349998474121094,43.75,43.93000030517578,17181500.0,31.159584045410156,0.99331,32.30595,30.43312,38.78964163379249,0.9337498473909686,0.9974694475964774,2,2,22 +2007-09-11,44.84000015258789,43.66999816894531,43.959999084472656,44.540000915527344,15148000.0,31.592235565185547,1.01057,31.79839,30.72503,80.793542258473,0.9467149848579833,1.0148017231856843,6,3,63 +2007-09-12,44.7400016784668,44.150001525878906,44.5,44.470001220703125,13896800.0,31.542585372924805,1.00761,31.8986,30.70995,70.04882622511303,0.9452271325368856,1.0118293282990067,5,2,52 +2007-09-13,45.779998779296875,44.380001068115234,44.41999816894531,45.599998474121094,20262100.0,32.34410858154297,1.02675,32.61374,30.38918,87.87933710679725,0.9692461365337562,1.0310494763162388,8,3,83 +2007-09-14,45.63999938964844,45.0099983215332,45.22999954223633,45.540000915527344,12482300.0,32.30155944824219,1.01616,32.82071,30.75532,74.86428462625406,0.9679710795025609,1.0204151310966731,7,2,72 +2007-09-17,45.630001068115234,44.88999938964844,45.38999938964844,45.290000915527344,17958300.0,32.12421798706055,1.00448,32.75455,31.20734,59.26008667605215,0.9626567414782431,1.008686221543838,5,2,52 +2007-09-18,47.86000061035156,45.119998931884766,45.68000030517578,47.81999969482422,27267800.0,33.91874313354492,1.04538,34.21257,30.67991,91.68256026747329,1.0164327347401256,1.0497574887279957,8,3,83 +2007-09-19,48.060001373291016,47.16999816894531,47.970001220703125,47.56999969482422,31807800.0,33.741424560546875,1.02601,34.62205,31.14997,74.63694847315944,1.0111190825990952,1.0303063775945696,8,2,82 +2007-09-20,47.75,46.72999954223633,47.619998931884766,46.959999084472656,19553500.0,33.30875015258789,1.00695,34.72599,31.43189,56.976417005794886,0.9981532592487932,1.0111665645742747,5,2,52 +2007-09-21,47.540000915527344,46.630001068115234,47.5,47.130001068115234,20535000.0,33.42934036254883,1.00375,34.71051,31.89848,54.439688145177286,1.001766949662111,1.0079531646967854,5,2,52 +2007-09-24,47.20000076293945,46.16999816894531,47.20000076293945,46.34000015258789,17346800.0,32.868980407714844,0.98253,34.26742,32.63948,14.09759620838879,0.9849748120794106,0.9866443067591858,1,1,11 +2007-09-25,46.25,45.650001525878906,46.25,46.099998474121094,16405200.0,32.69875717163086,0.98462,34.05676,32.36214,19.86387341296944,0.9798737837574607,0.988743058554171,1,1,11 +2007-09-26,46.689998626708984,45.7400016784668,46.2599983215332,46.130001068115234,17485400.0,32.72003936767578,0.99136,33.68768,32.32267,29.11109571913609,0.9805115409008208,0.9955112820461324,2,2,22 +2007-09-27,46.279998779296875,45.68000030517578,46.20000076293945,46.209999084472656,12840300.0,32.77678680419922,0.99629,33.50642,32.29114,39.961721101245814,0.9822120741979395,1.000461926232389,3,2,32 +2007-09-28,46.209999084472656,45.58000183105469,46.04999923706055,45.81999969482422,15587900.0,32.50014877319336,0.9935,32.98489,32.44099,10.876773891038788,0.9739221458453077,0.9976602432142033,2,1,21 +2007-10-01,47.040000915527344,45.41999816894531,45.470001220703125,46.810001373291016,17276200.0,33.202369689941406,1.0129,33.29626,32.26298,90.91337197481897,0.9949653880430424,1.017141479971481,6,3,63 +2007-10-02,47.349998474121094,46.81999969482422,46.9900016784668,47.15999984741211,16003200.0,33.45062255859375,1.01581,33.70302,32.15697,83.67469089575033,1.0024047068054711,1.0200636654850728,7,3,73 +2007-10-03,47.459999084472656,46.650001525878906,46.709999084472656,47.0,12675700.0,33.60792922973633,1.01511,34.03245,32.18269,77.04995403383845,1.0071186683255897,1.019360734261872,7,3,73 +2007-10-04,47.43000030517578,46.97999954223633,47.20000076293945,47.25,11132400.0,33.78668975830078,1.01432,34.31116,32.30795,73.8185092077606,1.0124755311137235,1.018567426167117,7,2,72 +2007-10-05,47.880001068115234,47.279998779296875,47.45000076293945,47.58000183105469,13435600.0,34.02267074584961,1.01216,34.24096,32.98716,82.58978671635093,1.0195471021202482,1.0163983812498116,6,3,63 +2007-10-08,47.58000183105469,47.04999923706055,47.310001373291016,47.439998626708984,8305500.0,33.92255783081055,1.00487,34.22173,33.29446,67.73623980184261,1.0165470486213517,1.0090778546539068,5,2,52 +2007-10-09,47.70000076293945,46.9900016784668,47.59000015258789,47.56999969482422,12967500.0,34.01551055908203,1.00426,34.22159,33.52056,70.60333496170362,1.019332534965187,1.0084653003022603,5,2,52 +2007-10-10,47.470001220703125,46.54999923706055,47.470001220703125,46.90999984741211,18858500.0,33.5435791015625,0.99071,34.25825,33.45815,10.67730303243311,1.0051903074631876,0.9948585601960174,2,1,21 +2007-10-11,47.619998931884766,46.529998779296875,47.0099983215332,46.65999984741211,27920400.0,33.36480712890625,0.98789,34.37613,33.17152,16.045618823208226,0.99983310173341,0.9920267515539801,2,1,21 +2007-10-12,47.099998474121094,46.540000915527344,46.66999816894531,46.81999969482422,12507000.0,33.479209899902344,0.99448,34.23834,33.09192,33.78254914449698,1.0032613750313792,0.9986443469266844,2,2,22 +2007-10-15,46.81999969482422,45.790000915527344,46.77000045776367,46.27000045776367,16575300.0,33.08592987060547,0.9877,34.17441,32.82121,19.56250891261217,0.9914760711324985,0.9918359559362542,1,1,11 +2007-10-16,46.400001525878906,44.599998474121094,46.0,45.11000061035156,22510200.0,32.25645446777344,0.97316,34.20045,32.09154,7.819891212685035,0.966619432170944,0.977235070242913,0,1,01 +2007-10-17,47.119998931884766,45.75,47.040000915527344,46.369998931884766,34659600.0,33.157440185546875,1.00268,34.03008,32.10746,54.611945446675605,0.993618999149962,1.0068786841127502,4,2,42 +2007-10-18,46.130001068115234,45.45000076293945,46.099998474121094,45.900001525878906,19397900.0,32.82135009765625,0.99579,33.87584,32.04431,42.42573682419888,0.9835474889584223,0.9999598325015313,3,2,32 +2007-10-19,46.599998474121094,44.959999084472656,45.790000915527344,45.02000045776367,29500400.0,32.19211196899414,0.98439,33.61236,31.79295,21.93908844043614,0.9646912999363043,0.9885120954379764,1,1,11 +2007-10-22,45.93000030517578,44.65999984741211,44.900001525878906,45.369998931884766,18094100.0,32.44237518310547,0.99596,33.38978,31.75811,41.93649347634441,0.9721908621141392,1.000130544370023,3,2,32 +2007-10-23,45.9900016784668,45.130001068115234,45.91999816894531,45.939998626708984,13519100.0,32.849952697753906,1.00481,33.44797,31.93732,60.41324580504469,0.9844046144398552,1.009017603406204,5,2,52 +2007-10-24,46.439998626708984,44.7400016784668,45.72999954223633,46.27000045776367,27352800.0,33.08592987060547,1.01247,33.39118,31.96551,78.58900521196843,0.9914760711324985,1.0167096793629435,6,3,63 +2007-10-25,46.54999923706055,45.150001525878906,46.099998474121094,46.04999923706055,20076400.0,32.928619384765625,1.007,33.44008,31.95952,65.45492143281079,0.9867619952984987,1.0112167739473603,5,2,52 +2007-10-26,47.45000076293945,45.93000030517578,46.959999084472656,47.31999969482422,18851700.0,33.836753845214844,1.02446,34.0495,32.00796,89.57913365473331,1.0139757864909342,1.0287498870289105,8,3,83 +2007-10-29,47.5,46.5099983215332,47.38999938964844,46.66999816894531,18861900.0,33.371952056884766,1.00474,34.0166,32.41268,59.8079740189515,1.0000472116329464,1.0089473102838837,5,2,52 +2007-10-30,46.88999938964844,46.04999923706055,46.400001525878906,46.560001373291016,13131400.0,33.293304443359375,0.9997,33.99398,32.61264,49.2756630054422,0.9976904023437089,1.0038862054768385,4,2,42 +2007-10-31,47.54999923706055,46.040000915527344,46.95000076293945,47.0,23899100.0,33.60792922973633,1.00599,34.09186,32.72356,64.63269968108824,1.0071186683255897,1.0102025446110279,5,2,52 +2007-11-01,46.31999969482422,44.20000076293945,45.650001525878906,44.31999969482422,31730100.0,31.691553115844727,0.95571,34.85667,31.46393,6.70912347673931,0.949691203912644,0.95971199903598,0,1,01 +2007-11-02,44.47999954223633,42.060001373291016,44.45000076293945,43.150001525878906,39570300.0,30.85494041442871,0.94752,35.00453,30.12334,14.988156872170752,0.9246206836793157,0.9514877037245313,0,1,01 +2007-11-05,43.20000076293945,41.66999816894531,42.689998626708984,42.77000045776367,28852800.0,30.58321762084961,0.95554,34.77593,29.23645,24.31216686132286,0.9164780487626437,0.9595412871674884,0,1,01 +2007-11-06,44.34000015258789,42.689998626708984,42.689998626708984,44.11000061035156,28756400.0,31.541399002075195,0.99639,34.02583,29.28579,47.586286235457855,0.9451915809198244,1.0005623449785606,3,2,32 +2007-11-07,43.810001373291016,42.150001525878906,42.93000030517578,42.2400016784668,28980700.0,30.2042179107666,0.97511,32.2385,29.71163,19.49399497269751,0.9051206788781327,0.9791932357932579,0,1,01 +2007-11-08,42.91999816894531,40.68000030517578,42.5099983215332,42.61000061035156,37342800.0,30.46880531311035,0.99148,31.75041,29.71062,37.16977302125968,0.9130494896799715,0.9956317845415382,2,2,22 +2007-11-09,43.290000915527344,41.16999816894531,41.400001525878906,42.310001373291016,43587300.0,30.254297256469727,0.98837,31.69636,29.52441,33.605159256416,0.9066213915108683,0.9925087615356034,2,2,22 +2007-11-12,43.68000030517578,41.86000061035156,42.11000061035156,42.38999938964844,27691800.0,30.31150245666504,0.992,31.67549,29.43659,39.07778179753628,0.9083356424737341,0.9961539620216302,2,2,22 +2007-11-13,45.400001525878906,42.630001068115234,43.29999923706055,45.04999923706055,35927500.0,32.21354675292969,1.04963,32.40488,28.97606,94.41985152121397,0.9653336296349134,1.054025285440286,8,3,83 +2007-11-14,46.02000045776367,44.439998626708984,45.900001525878906,45.150001525878906,25367400.0,32.285064697265625,1.03788,33.19937,29.01392,78.15514932123484,0.9674767862801394,1.0422260827651306,8,3,83 +2007-11-15,45.189998626708984,43.08000183105469,44.599998474121094,43.529998779296875,23434200.0,31.12666130065918,0.99643,33.20964,29.26679,47.170734383990755,0.9327632614390472,1.0006025124770292,3,2,32 +2007-11-16,44.11000061035156,42.47999954223633,43.7400016784668,43.09000015258789,29021800.0,30.81203269958496,0.98285,33.0927,29.60683,34.57394279146846,0.9233348811432851,0.9869656467469348,1,2,12 +2007-11-19,42.84000015258789,41.189998626708984,42.70000076293945,41.369998931884766,29656500.0,29.58213233947754,0.94803,33.43502,28.97275,13.656330510649013,0.8864788283833136,0.9519998393300062,0,1,01 +2007-11-20,42.349998474121094,40.279998779296875,41.369998931884766,41.630001068115234,33277800.0,29.768041610717773,0.96918,32.91117,28.5184,28.447690425808183,0.8920499153848651,0.9732384041452858,0,2,02 +2007-11-21,42.0,40.150001525878906,40.810001373291016,40.68000030517578,26759300.0,29.088729858398438,0.96719,31.79572,28.35532,21.31757523539235,0.8716931852008335,0.9712400710964723,0,1,01 +2007-11-23,42.20000076293945,40.959999084472656,41.5,41.95000076293945,10808400.0,29.996868133544922,1.00493,31.11648,28.58264,55.81363201879052,0.8989070907071502,1.0091381059016098,5,2,52 +2007-11-26,42.4900016784668,40.33000183105469,41.869998931884766,40.459999084472656,27132300.0,28.931428909301758,0.98161,30.37586,28.57102,19.969022700170505,0.8669793951515368,0.9857204542944077,1,1,11 +2007-11-27,42.47999954223633,40.56999969482422,40.91999816894531,42.349998474121094,28501100.0,30.28288459777832,1.0226,30.77958,28.4476,78.70070059684562,0.9074780597367763,1.02688209835012,7,3,73 +2007-11-28,44.130001068115234,42.560001373291016,42.72999954223633,43.959999084472656,32246500.0,31.434141159057617,1.04967,31.9704,27.92322,86.74981490958187,0.9419774175213915,1.0540654529387548,8,3,83 +2007-11-29,44.09000015258789,43.0099983215332,43.380001068115234,43.650001525878906,23553600.0,31.21246910095215,1.02769,32.38612,28.357,70.87078818581104,0.9353346378833459,1.0319934125302512,8,2,82 +2007-11-30,46.09000015258789,45.0099983215332,45.380001068115234,45.619998931884766,40113500.0,32.62113952636719,1.05582,33.65346,28.13937,81.27849792744017,0.9775478392161543,1.060241205828304,8,3,83 +2007-12-03,45.91999816894531,44.95000076293945,45.900001525878906,45.209999084472656,21417200.0,32.32795715332031,1.02382,33.44178,29.70966,70.15576008596486,0.9687621315606452,1.0281072070534127,8,2,82 +2007-12-04,45.09000015258789,44.0,44.31999969482422,44.150001525878906,19315200.0,31.57000160217285,0.99173,33.04947,30.61681,39.18310007041063,0.9460487064012573,0.9958828314069671,2,2,22 +2007-12-05,45.189998626708984,43.93000030517578,44.540000915527344,44.900001525878906,20627900.0,32.10629653930664,1.00434,33.10973,30.82542,56.072798320133465,0.9621196948642431,1.0085456352991977,5,2,52 +2007-12-06,46.25,44.529998779296875,44.880001068115234,46.209999084472656,19130200.0,33.04303741455078,1.02194,33.43857,31.22881,82.1006541231076,0.9901907258519927,1.0262193346253878,7,3,73 +2007-12-07,46.810001373291016,45.849998474121094,46.209999084472656,46.08000183105469,15286600.0,32.9500617980957,1.01699,33.62275,31.17619,72.50473309854249,0.9874045536248703,1.021248606689897,7,2,72 +2007-12-10,47.869998931884766,46.54999923706055,46.79999923706055,47.41999816894531,23388400.0,33.908241271972656,1.03646,34.52335,30.9077,82.98760311348322,1.0161180286251104,1.0408001365694948,8,3,83 +2007-12-11,48.02000045776367,45.5,47.11000061035156,45.939998626708984,38455700.0,32.849952697753906,0.99631,34.25464,31.68839,45.263037418564295,0.9844046144398552,1.0004820099816234,3,2,32 +2007-12-12,47.790000915527344,45.18000030517578,47.029998779296875,46.150001525878906,44364000.0,33.000125885009766,0.99547,34.00984,32.29073,41.265299196081976,0.988904809002081,0.9996384925137825,3,2,32 +2007-12-13,46.2599983215332,44.72999954223633,45.83000183105469,45.7599983215332,41261000.0,32.72124481201172,0.98898,34.02969,32.14216,30.679502419125534,0.9805476640872882,0.9931213158872498,2,2,22 +2007-12-14,45.790000915527344,44.68000030517578,45.2400016784668,45.20000076293945,27651800.0,32.32081604003906,0.98061,34.13415,31.78601,22.775730579908444,0.9685481359749899,0.9847162668326923,1,1,11 +2007-12-17,45.5,44.36000061035156,44.81999969482422,44.529998779296875,19965700.0,31.841718673706055,0.97834,33.48274,31.6108,12.335794614467009,0.9541911698471075,0.9824367612945984,1,1,11 +2007-12-18,44.95000076293945,43.130001068115234,44.77000045776367,43.900001525878906,25224900.0,31.3912353515625,0.97322,33.5565,30.95356,16.814653874561092,0.9406916721423015,0.9772953214906158,0,1,01 +2007-12-19,45.099998474121094,43.65999984741211,43.900001525878906,43.97999954223633,21293700.0,31.448450088500977,0.98447,33.08823,30.80116,28.302154656437107,0.9424062088898705,0.9885924304349135,1,2,12 +2007-12-20,44.540000915527344,43.04999923706055,44.33000183105469,43.33000183105469,27147500.0,30.98365020751953,0.98058,32.6093,30.58505,19.691253922170315,0.9284776911888232,0.9846861412088409,1,1,11 +2007-12-21,44.18000030517578,43.33000183105469,43.91999816894531,44.11000061035156,26363000.0,31.541399002075195,1.00318,32.05964,30.82294,58.094849363240456,0.9451915809198244,1.007380777843608,4,2,42 +2007-12-24,45.11000061035156,44.13999938964844,44.13999938964844,44.83000183105469,7679700.0,32.05624771118164,1.01817,32.25295,30.71544,87.20643840896267,0.9606198967425573,1.022433547894721,7,3,73 +2007-12-26,44.9900016784668,44.2400016784668,44.720001220703125,44.939998626708984,14578700.0,32.13490295410156,1.01587,32.57905,30.68681,76.52797499796857,0.9629769346595572,1.0201239167327758,7,3,73 +2007-12-27,44.70000076293945,43.5099983215332,44.599998474121094,43.63999938964844,16530000.0,31.20531463623047,0.988,32.60025,30.56836,31.34788971009597,0.9351202421991064,0.9921372121747688,2,2,22 +2007-12-28,44.27000045776367,42.81999969482422,44.189998626708984,43.2599983215332,16852200.0,30.933591842651367,0.97971,32.62037,30.52821,19.37623521391126,0.9269776072824344,0.9838124981171484,1,1,11 +2007-12-31,44.13999938964844,42.790000915527344,43.06999969482422,43.650001525878906,16361200.0,31.21246910095215,0.9906,32.60508,30.41193,36.501794266335956,0.9353346378833459,0.9947480995752287,2,2,22 +2008-01-02,43.790000915527344,42.0,43.54999923706055,42.16999816894531,22122300.0,30.419002532958984,0.97556,32.4274,29.93472,19.428187050041952,0.9115570648036248,0.9796451201510298,0,1,01 +2008-01-03,42.650001525878906,41.7599983215332,42.34000015258789,41.880001068115234,17150700.0,30.209814071655273,0.98096,31.71563,29.87644,18.126135508309325,0.9052883773418914,0.9850677324442928,1,1,11 +2008-01-04,41.79999923706055,40.630001068115234,41.40999984741211,40.93000030517578,25873800.0,29.524526596069336,0.96929,31.77513,29.14463,14.441991867300375,0.8847525744629191,0.9733488647660745,0,1,01 +2008-01-07,41.58000183105469,40.15999984741211,41.099998474121094,41.34000015258789,25644100.0,29.820280075073242,0.98621,31.52822,28.94622,33.852055579908665,0.8936153296743746,0.9903397166182983,1,2,12 +2008-01-08,41.58000183105469,39.41999816894531,41.459999084472656,39.70000076293945,33646000.0,28.637285232543945,0.9635,31.11826,28.3261,11.14496420491466,0.8581648803979586,0.9675346193627427,0,1,01 +2008-01-09,40.34000015258789,38.540000915527344,39.59000015258789,40.2599983215332,33546300.0,29.04123306274414,0.98623,30.69062,28.20264,33.705779899522575,0.870269863065688,0.9903598003675327,1,2,12 +2008-01-10,42.13999938964844,39.29999923706055,39.77000045776367,41.33000183105469,41863600.0,29.813064575195312,1.01518,30.40065,28.33391,71.56945601262439,0.8933991049680355,1.019431027384192,7,2,72 +2008-01-11,42.099998474121094,40.38999938964844,40.880001068115234,40.86000061035156,37520500.0,29.47402572631836,1.00398,30.38383,28.33052,55.69084679460771,0.883239230146308,1.0081841278129802,5,2,52 +2008-01-14,41.75,40.599998474121094,41.27000045776367,41.36000061035156,22817000.0,29.834699630737305,1.01617,30.39328,28.32684,72.96895292083505,0.894047436145409,1.0204251729712903,7,2,72 +2008-01-15,40.72999954223633,38.849998474121094,40.72999954223633,39.16999816894531,45240000.0,28.254972457885742,0.96487,30.6016,27.9656,10.977710845437914,0.8467082289076028,0.9689103561852926,0,1,01 +2008-01-16,42.650001525878906,40.209999084472656,40.459999084472656,41.43000030517578,63183100.0,29.885208129882812,1.0147,30.83002,28.07477,65.7086699893952,0.8955610090897825,1.0189490174025686,7,2,72 +2008-01-17,41.68000030517578,39.79999923706055,41.56999969482422,40.040000915527344,39647200.0,28.882537841796875,0.98689,30.65169,27.88089,36.15013143485185,0.8655142912928031,0.9910225640922647,1,2,12 +2008-01-18,40.66999816894531,38.52000045776367,40.2400016784668,39.59000015258789,51919100.0,28.557937622070312,0.98194,30.56971,27.59643,32.338280352684954,0.8557870945115162,0.9860518361567738,1,2,12 +2008-01-22,42.0,37.65999984741211,37.65999984741211,40.86000061035156,57178600.0,29.47402572631836,1.01596,30.34209,27.67978,67.39432020757762,0.883239230146308,1.0202142936043301,7,2,72 +2008-01-23,46.150001525878906,40.0,40.400001525878906,45.720001220703125,77137000.0,32.97976303100586,1.10094,33.48964,26.42215,92.78560041833605,0.9882946015040963,1.1055501441009008,8,3,83 +2008-01-24,46.0099983215332,44.2599983215332,45.83000183105469,44.959999084472656,52062600.0,32.43153762817383,1.06455,34.62622,26.3041,73.62832581330028,0.971866096377576,1.0690077623690792,8,2,82 +2008-01-25,45.84000015258789,43.209999084472656,45.66999816894531,43.63999938964844,38410900.0,31.479354858398438,1.01597,34.79105,27.178,56.49975842006079,0.9433323227986233,1.0202243354789473,7,2,72 +2008-01-28,45.61000061035156,43.400001525878906,43.790000915527344,45.56999969482422,29739100.0,32.871559143066406,1.03216,34.75254,28.94196,67.62834593218584,0.9850520882631194,1.0364821304841187,8,2,82 +2008-01-29,47.79999923706055,44.75,45.939998626708984,47.45000076293945,56112700.0,34.2276725769043,1.04359,34.78683,30.80913,85.94269494693656,1.025690330097336,1.0479599931715253,8,3,83 +2008-01-30,49.290000915527344,46.31999969482422,47.099998474121094,47.349998474121094,68343800.0,34.155540466308594,1.03398,35.37599,30.69028,73.95379710457097,1.0235287689172325,1.0383097516644406,8,2,82 +2008-01-31,48.189998626708984,45.849998474121094,46.40999984741211,47.400001525878906,55500600.0,34.191612243652344,1.02416,35.80373,30.96656,66.67229482636216,1.0246097209781062,1.028448630790396,8,2,82 +2008-02-01,48.70000076293945,46.900001525878906,47.2599983215332,48.25,48834500.0,34.80475997924805,1.02216,35.4719,32.62856,76.5367483047419,1.0429837340492125,1.0264402558669652,7,3,73 +2008-02-04,48.13999938964844,46.029998779296875,47.83000183105469,46.220001220703125,28310200.0,33.34043884277344,0.97647,35.18886,33.09915,11.546522855967396,0.999102864660138,0.9805589307411907,1,1,11 +2008-02-05,45.47999954223633,43.849998474121094,45.04999923706055,43.88999938964844,39045100.0,31.659704208374023,0.9414,36.06712,31.1937,9.562159805106544,0.9487367973182878,0.9453420764588334,0,1,01 +2008-02-06,44.7400016784668,43.27000045776367,44.27000045776367,43.720001220703125,27274800.0,31.537073135375977,0.95259,36.05165,30.16179,23.350014013507558,0.945061948978514,0.9565789341554282,0,1,01 +2008-02-07,45.58000183105469,43.25,43.38999938964844,45.11000061035156,36818000.0,32.53974533081055,0.99278,35.47288,30.0798,45.612995372042434,0.9751087239324341,0.9969372282417682,2,2,22 +2008-02-08,44.959999084472656,43.2599983215332,44.959999084472656,43.81999969482422,26058300.0,31.609195709228516,0.98357,33.71101,30.56346,33.22379975627125,0.9472232243739143,0.9876886617193699,1,2,12 +2008-02-11,44.0,42.81999969482422,43.88999938964844,43.349998474121094,25874000.0,31.270179748535156,0.98572,32.68424,30.76211,26.432642356924646,0.9370640354354741,0.9898476647620579,1,2,12 +2008-02-12,44.45000076293945,42.75,43.65999984741211,43.310001373291016,27193400.0,31.241331100463867,0.98742,32.69629,30.58272,31.161073466403717,0.9361995367087022,0.9915547834469739,1,2,12 +2008-02-13,44.16999816894531,43.0099983215332,43.54999923706055,44.099998474121094,26533400.0,31.811185836791992,1.00369,32.75298,30.63568,55.519096811599276,0.9532762015417742,1.0078929134490826,5,2,52 +2008-02-14,44.099998474121094,42.470001220703125,44.04999923706055,42.61000061035156,31180000.0,30.736379623413086,0.98094,32.15417,30.51314,13.60362841709694,0.9210678082508101,0.9850476486950585,1,1,11 +2008-02-15,43.25,42.0099983215332,42.40999984741211,43.25,29031400.0,31.198040008544922,0.99829,32.01425,30.48859,46.50118693188024,0.9349022456276084,1.0024703011558198,3,2,32 +2008-02-19,44.04999923706055,42.16999816894531,43.540000915527344,42.83000183105469,25811900.0,30.89507484436035,0.99098,32.00127,30.35154,32.94689702923219,0.925823380023695,0.9951296908106805,2,2,22 +2008-02-20,43.34000015258789,41.849998474121094,42.369998931884766,43.150001525878906,30149700.0,31.12590789794922,0.99912,31.97555,30.33108,48.33337780252723,0.932740684447505,1.0033037767490436,3,2,32 +2008-02-21,43.689998626708984,42.220001220703125,43.13999938964844,43.06999969482422,32878200.0,31.068201065063477,1.00205,31.37904,30.6304,58.47951820146879,0.931011401209258,1.0062460460118696,4,2,42 +2008-02-22,44.02000045776367,41.90999984741211,43.060001373291016,43.93000030517578,30452700.0,31.688568115234375,1.01582,31.79049,30.59982,91.4399552549721,0.9496017533005847,1.02007370735969,7,3,73 +2008-02-25,44.459999084472656,42.7599983215332,43.43000030517578,44.029998779296875,27917200.0,31.76067543029785,1.01447,32.0893,30.52608,78.97771460817097,0.9517625714404601,1.018718054286374,7,3,73 +2008-02-26,44.540000915527344,43.40999984741211,43.72999954223633,43.720001220703125,24989300.0,31.537073135375977,1.00321,32.07706,30.79511,57.87769689738089,0.945061948978514,1.0074109034674592,4,2,42 +2008-02-27,44.4900016784668,42.619998931884766,43.06999969482422,44.40999984741211,38566000.0,32.0348014831543,1.01319,32.33053,30.9052,79.25192644189727,0.9599772241023046,1.0174326943353786,6,3,63 +2008-02-28,44.02000045776367,42.38999938964844,44.0,42.439998626708984,36606500.0,30.613758087158203,0.97103,32.60988,30.44407,7.834855650228016,0.9173932456957394,0.9750961509494592,0,1,01 +2008-02-29,41.970001220703125,40.380001068115234,41.880001068115234,40.650001525878906,36856600.0,29.322553634643555,0.94425,33.2643,28.84324,10.841599857128234,0.8787001117075247,0.9482040107247222,0,1,01 +2008-03-03,40.630001068115234,39.43000030517578,40.54999923706055,39.81999969482422,31481900.0,28.723834991455078,0.94342,33.26967,27.62313,19.49344185032035,0.8607584908921558,0.9473705351314984,0,1,01 +2008-03-04,39.58000183105469,38.220001220703125,39.369998931884766,39.189998626708984,56449300.0,28.26939582824707,0.94886,32.85638,26.72935,25.13527481091279,0.8471404496925186,0.9528333149232299,0,2,02 +2008-03-05,39.58000183105469,38.11000061035156,39.36000061035156,38.7400016784668,36325600.0,27.94478988647461,0.96445,31.07929,26.87044,25.525972331506477,0.8374130814404098,0.9684885974513723,0,2,02 +2008-03-06,38.22999954223633,37.150001525878906,38.18000030517578,37.369998931884766,44356900.0,26.956546783447266,0.95444,30.01577,26.47107,13.695849675494818,0.8077986987422272,0.9584366809596016,0,1,01 +2008-03-07,39.08000183105469,36.61000061035156,36.88999938964844,37.560001373291016,43258700.0,27.09360694885254,0.97467,29.31591,26.27936,26.814870456687327,0.8119059393377386,0.9787513933101032,0,2,02 +2008-03-10,38.2599983215332,36.310001373291016,37.72999954223633,36.47999954223633,41281300.0,26.31456184387207,0.96335,28.89245,25.73911,18.248962809975144,0.7885605298859925,0.9673839912434854,0,1,01 +2008-03-11,39.2599983215332,37.15999984741211,38.47999954223633,38.84000015258789,58401200.0,28.016918182373047,1.02757,28.69893,25.83164,76.21406214136158,0.8395745283066319,1.0318729100348454,8,3,83 +2008-03-12,40.22999954223633,38.400001525878906,38.849998474121094,38.61000061035156,44572400.0,27.851009368896484,1.02219,28.63755,25.85551,71.72791796295108,0.8346027889843486,1.0264703814908167,7,2,72 +2008-03-13,38.95000076293945,36.630001068115234,37.84000015258789,38.11000061035156,45537900.0,27.490339279174805,1.00501,28.71465,25.99193,55.033542897352845,0.8237946972991288,1.009218440898547,5,2,52 +2008-03-14,38.79999923706055,36.0099983215332,38.79999923706055,36.540000915527344,77776000.0,26.357839584350586,0.96882,28.83969,25.57258,24.035296771476528,0.789857420868502,0.9728768966590683,0,1,01 +2008-03-17,41.09000015258789,37.0,37.0,40.310001373291016,125296300.0,29.077306747436523,1.0475,29.7204,25.79696,83.60894387161579,0.871350872283502,1.0518863661468323,8,3,83 +2008-03-18,42.880001068115234,41.25,42.189998626708984,42.709999084472656,76994300.0,30.808517456054688,1.08799,31.71179,24.92222,86.69617451553908,0.9232295409017354,1.0925459164716869,8,3,83 +2008-03-19,44.88999938964844,42.439998626708984,43.2599983215332,42.470001220703125,70593300.0,30.635391235351562,1.06101,32.76384,24.98392,72.64176540827619,0.9180415197161723,1.0654529387546068,8,2,82 +2008-03-20,46.45000076293945,42.849998474121094,42.90999984741211,45.970001220703125,72777200.0,33.16008758544922,1.10505,35.0238,24.99186,81.42221330519538,0.9936983329835328,1.109677354568551,8,3,83 +2008-03-24,48.15999984741211,45.02000045776367,45.41999816894531,46.54999923706055,66011200.0,33.57847213745117,1.06761,35.21487,27.68904,78.25624731692284,1.0062359365347622,1.072080576001928,8,3,83 +2008-03-25,46.650001525878906,44.90999984741211,46.02000045776367,46.060001373291016,54485500.0,33.225013732910156,1.02923,35.14918,29.41381,66.45087819809629,0.9956439552420002,1.033539861221293,8,2,82 +2008-03-26,45.369998931884766,43.970001220703125,45.27000045776367,44.11000061035156,41122700.0,31.818382263183594,0.97953,34.94608,30.02086,36.49628368242624,0.9534918546787071,0.9836317443740398,1,2,12 +2008-03-27,44.4900016784668,42.86000061035156,44.220001220703125,42.86000061035156,32154500.0,30.916717529296875,0.95012,34.79538,30.28409,14.02320687202276,0.9264719398288309,0.9540985911249912,0,1,01 +2008-03-28,43.84000015258789,42.650001525878906,43.20000076293945,42.709999084472656,29011900.0,30.808517456054688,0.96068,34.63735,29.50149,25.449047599714316,0.9232295409017354,0.9647028107207053,0,2,02 +2008-03-31,44.25,42.61000061035156,42.709999084472656,42.95000076293945,28920400.0,30.98164176940918,0.98198,33.5876,29.51251,36.05151712990829,0.9284175049303577,0.9860920036552423,1,2,12 +2008-04-01,47.0,44.65999984741211,45.130001068115234,47.0,54562600.0,33.90306854248047,1.06998,34.29158,29.07975,92.54558461193987,1.0159630190021678,1.0744605002861933,8,3,83 +2008-04-02,47.560001373291016,45.939998626708984,47.08000183105469,46.2400016784668,36597900.0,33.626747131347656,1.04928,35.19169,28.90299,75.11500200912201,1.0076825787016779,1.0536738198286857,8,3,83 +2008-04-03,47.029998779296875,45.31999969482422,45.369998931884766,46.279998779296875,30314400.0,33.65581512451172,1.03254,35.70889,29.48143,67.03190585747193,1.0085536504766204,1.0368637217195706,8,2,82 +2008-04-04,46.439998626708984,45.119998931884766,45.849998474121094,45.56999969482422,29875900.0,33.139495849609375,1.00236,35.45151,30.6712,51.63463979552322,0.9930812666526746,1.006557344125001,4,2,42 +2008-04-07,46.7400016784668,45.470001220703125,46.43000030517578,45.540000915527344,24069200.0,33.11767578125,0.98893,34.18014,32.79698,23.185732760490566,0.9924273912520617,0.9930711065141641,2,1,21 +2008-04-08,45.61000061035156,44.43000030517578,45.2400016784668,44.86000061035156,29187700.0,32.62316131591797,0.98166,34.08566,32.37949,14.281772385985672,0.977608425573204,0.9857706636674934,1,1,11 +2008-04-09,45.18000030517578,44.08000183105469,45.18000030517578,44.29999923706055,28476400.0,32.215911865234375,0.97771,34.04946,31.85136,16.584862619279136,0.9654045042412737,0.9818041231937178,1,1,11 +2008-04-10,44.810001373291016,43.58000183105469,44.20000076293945,43.86000061035156,30230100.0,31.895944595336914,0.97845,33.69515,31.50172,17.972973622906377,0.9558161416687357,0.9825472219153872,1,1,11 +2008-04-11,43.900001525878906,42.43000030517578,43.31999969482422,42.529998779296875,41959900.0,30.92873191833496,0.96183,33.80567,30.5069,12.78755167334975,0.9268319713977524,0.9658576263016779,0,1,01 +2008-04-14,42.79999923706055,41.16999816894531,42.400001525878906,41.5,33774900.0,30.179710388183594,0.956,33.56286,29.57452,15.173991890951973,0.904386269348196,0.9600032133998775,0,1,01 +2008-04-15,42.70000076293945,41.279998779296875,42.18000030517578,42.119998931884766,37271800.0,30.630578994750977,0.98269,32.88796,29.45239,34.29384337245278,0.9178973127550057,0.9868049767530602,1,2,12 +2008-04-16,44.959999084472656,43.099998474121094,43.529998779296875,44.959999084472656,52568400.0,32.69588851928711,1.04573,33.30061,29.23173,85.13788854149325,0.9797878197187787,1.0501089543395963,8,3,83 +2008-04-17,45.31999969482422,44.16999816894531,44.34000015258789,45.119998931884766,30302500.0,32.812255859375,1.04333,33.89172,29.00714,77.90057403860723,0.9832749646655793,1.0476989044314793,8,3,83 +2008-04-18,46.86000061035156,45.41999816894531,46.33000183105469,45.7599983215332,31398100.0,33.27765655517578,1.04256,34.7357,29.10274,74.11585658651543,0.9972214868029197,1.0469256800859583,8,2,82 +2008-04-21,45.47999954223633,44.599998474121094,45.290000915527344,45.22999954223633,23513400.0,32.892250061035156,1.01326,34.55502,30.36843,60.28343021492806,0.9856721267548896,1.0175029874576986,6,2,62 +2008-04-22,45.79999923706055,44.75,44.959999084472656,45.650001525878906,23703800.0,33.19766616821289,1.00675,33.47756,32.47273,72.14515571916576,0.9948244390274906,1.0109657270819317,5,2,52 +2008-04-23,46.040000915527344,44.689998626708984,45.40999984741211,45.150001525878906,23260300.0,32.83406066894531,0.99489,33.43926,32.56629,30.673524742581282,0.9839283828106674,0.9990560637859877,3,2,32 +2008-04-24,47.34000015258789,45.34000015258789,45.369998931884766,46.970001220703125,37769300.0,34.15760803222656,1.02662,34.33291,32.21078,91.73933888247016,1.023590727040857,1.0309189319462158,8,3,83 +2008-04-25,47.869998931884766,46.540000915527344,47.290000915527344,47.790000915527344,24266600.0,34.753910064697266,1.03536,35.26606,31.86814,84.92754581324054,1.0414599300124694,1.039695530361608,8,3,83 +2008-04-28,48.09000015258789,46.810001373291016,47.66999816894531,47.34000015258789,27175000.0,34.42668151855469,1.01632,35.51686,32.23111,66.82101555366921,1.0316539709670176,1.0205758010905475,7,2,72 +2008-04-29,47.7400016784668,46.619998931884766,47.34000015258789,47.08000183105469,20738700.0,34.237606048583984,1.00457,35.55083,32.61311,55.29785168715828,1.0259880034440487,1.0087765984153922,5,2,52 +2008-04-30,48.63999938964844,46.72999954223633,47.25,47.650001525878906,36280800.0,34.652103424072266,1.006,34.95964,33.93152,70.08748240208008,1.0384091211503086,1.010212586485645,5,2,52 +2008-05-01,49.47999954223633,47.68000030517578,47.68000030517578,49.25,31723700.0,35.815673828125,1.02986,36.00546,33.54893,92.27421721391559,1.0732774841435215,1.0341724993221735,8,3,83 +2008-05-02,49.95000076293945,48.029998779296875,49.900001525878906,48.65999984741211,27942900.0,35.38660430908203,1.01383,36.24516,33.56231,67.99837147369526,1.0604196874109781,1.0180753743108764,6,2,62 +2008-05-05,48.63999938964844,47.849998474121094,48.31999969482422,48.0,19276100.0,34.90664291381836,0.99734,36.23495,33.7645,46.23218093134293,1.0460368291889979,1.0015163230671902,3,2,32 +2008-05-06,48.70000076293945,47.25,47.34000015258789,48.20000076293945,25441400.0,35.052085876464844,0.99686,36.06541,34.25984,43.8778821349959,1.0503952745385035,1.0010343130855668,3,2,32 +2008-05-07,48.43000030517578,46.38999938964844,48.220001220703125,46.56999969482422,27636400.0,33.86671447753906,0.96747,36.45827,33.55282,10.80364410122581,1.0148736077140836,0.9715212435857526,0,1,01 +2008-05-08,47.0,45.310001373291016,46.97999954223633,46.04999923706055,26106000.0,33.48857116699219,0.96956,36.17481,32.90543,17.83644504438717,1.003541901295908,0.9736199953807376,0,1,01 +2008-05-09,46.93000030517578,45.52000045776367,45.75,46.56999969482422,21730400.0,33.86671447753906,0.98921,35.63155,32.84074,36.762605750268406,1.0148736077140836,0.9933522790034444,2,2,22 +2008-05-12,47.290000915527344,46.5099983215332,46.81999969482422,47.2400016784668,20295600.0,34.35395050048828,1.00669,35.32992,32.92129,59.480306252445615,1.0294744625075618,1.0109054758342289,5,2,52 +2008-05-13,47.2400016784668,45.220001220703125,47.040000915527344,45.47999954223633,27485300.0,33.074039459228516,0.98055,34.68669,32.7733,15.717624699016755,0.9911197547647169,0.9846560155849895,1,1,11 +2008-05-14,46.369998931884766,45.29999923706055,46.0,45.90999984741211,24138200.0,33.38675308227539,0.99265,34.61804,32.64997,37.43683315509044,1.0004907494921034,0.9968066838717452,2,2,22 +2008-05-15,47.040000915527344,45.58000183105469,46.04999923706055,47.02000045776367,27289500.0,34.193965911865234,1.0124,34.85268,32.69749,69.43591571347464,1.0246802526428227,1.0166393862406233,6,2,62 +2008-05-16,47.31999969482422,46.04999923706055,47.31999969482422,46.529998779296875,20871400.0,33.837623596191406,1.00202,34.8447,32.69383,53.17818353463507,1.0140018500558539,1.0062159203880179,4,2,42 +2008-05-19,47.220001220703125,45.869998931884766,46.54999923706055,45.9900016784668,19402200.0,33.44493103027344,0.99576,34.45616,32.71877,41.796086674462224,1.002234150494682,0.9999297068776799,3,2,32 +2008-05-20,45.65999984741211,43.5,45.65999984741211,43.70000076293945,48996100.0,31.779590606689453,0.95352,35.17906,31.47808,8.146777520804072,0.9523293968205194,0.9575128284948234,0,1,01 +2008-05-21,44.04999923706055,42.33000183105469,43.79999923706055,42.41999816894531,40611900.0,30.84874725341797,0.93991,35.69885,29.9431,15.734652363601056,0.9244350950931453,0.9438458371408774,0,1,01 +2008-05-22,43.72999954223633,42.099998474121094,42.400001525878906,43.04999923706055,28883300.0,31.306886672973633,0.97095,34.89355,29.59356,32.326979352293755,0.9381640207575718,0.975015815952522,0,2,02 +2008-05-23,42.900001525878906,42.119998931884766,42.720001220703125,42.31999969482422,21440900.0,30.776010513305664,0.97296,33.81307,29.4494,30.401256586901912,0.9222554151628676,0.9770342327505699,0,2,02 +2008-05-27,43.400001525878906,42.29999923706055,42.400001525878906,43.0099983215332,28457800.0,31.277795791625977,1.00256,32.00807,30.38754,54.93608829370502,0.937292263099342,1.0067581816173443,4,2,42 +2008-05-28,43.43000030517578,41.900001525878906,43.38999938964844,42.86000061035156,31688700.0,31.168720245361328,1.003,31.56986,30.5814,59.41770485010315,0.9340236291365049,1.007200024100499,4,2,42 +2008-05-29,44.060001373291016,42.290000915527344,42.689998626708984,43.56999969482422,22789000.0,31.68504524230957,1.01415,31.89427,30.59151,83.93988473007856,0.9494961844312725,1.0183967142986254,7,3,73 +2008-05-30,43.9900016784668,42.869998931884766,43.959999084472656,43.0,21391600.0,31.270536422729492,1.00112,31.88423,30.58701,52.691634628628385,0.9370747237833688,1.0053121516724743,4,2,42 +2008-06-02,42.77000045776367,41.65999984741211,42.630001068115234,42.150001525878906,30620500.0,30.652389526367188,0.98211,31.95019,30.4716,12.227157384209873,0.9185509023709156,0.9862225480252654,1,1,11 +2008-06-03,42.689998626708984,41.189998626708984,42.529998779296875,41.88999938964844,28503100.0,30.46331024169922,0.98117,32.03202,30.06398,20.290758404260966,0.9128848205340653,0.9852786118112529,1,1,11 +2008-06-04,42.349998474121094,41.15999984741211,41.7400016784668,41.630001068115234,30800100.0,30.274248123168945,0.98073,32.0491,29.68911,24.79409332958805,0.9072192531096805,0.9848367693280982,1,1,11 +2008-06-05,42.31999969482422,41.400001525878906,41.900001525878906,42.099998474121094,27755300.0,30.616024017333984,0.99872,31.40505,29.90555,47.38072806495391,0.9174611481411877,1.0029021017643573,3,2,32 +2008-06-06,41.790000915527344,39.95000076293945,41.790000915527344,40.09000015258789,39887900.0,29.154312133789062,0.96435,31.47339,28.99073,6.5889865623590556,0.8736584694468718,0.9683881787052008,0,1,01 +2008-06-09,40.33000183105469,36.41999816894531,40.31999969482422,37.5099983215332,74856700.0,27.27808380126953,0.92289,32.35237,26.76202,9.231332586860063,0.8174341014768897,0.9267545665424821,0,1,01 +2008-06-10,39.22999954223633,37.15999984741211,37.22999954223633,38.290000915527344,54412400.0,27.845321655273438,0.95907,31.95792,26.10927,29.682946582090537,0.8344323469874405,0.9630860689073436,0,2,02 +2008-06-11,38.75,37.06999969482422,38.5,37.130001068115234,50965800.0,27.001737594604492,0.95147,31.37894,25.37925,27.042857124359642,0.8091529181361716,0.9554542441983069,0,2,02 +2008-06-12,38.75,37.630001068115234,37.709999084472656,38.0099983215332,53247700.0,27.64170265197754,0.99487,29.44846,26.12001,45.71775607197159,0.8283305577922971,0.9990359800367533,3,2,32 +2008-06-13,39.59000015258789,37.79999923706055,38.38999938964844,39.58000183105469,40465600.0,28.783430099487305,1.03874,29.07513,26.34499,89.31556987873529,0.8625443595016098,1.0430896839822057,8,3,83 +2008-06-16,40.650001525878906,39.099998474121094,39.47999954223633,39.939998626708984,34860200.0,29.045238494873047,1.03498,29.74722,26.37975,79.15403833955604,0.8703898926409753,1.039313939126156,8,3,83 +2008-06-17,40.75,38.95000076293945,40.36000061035156,39.040000915527344,32510200.0,28.39073944091797,1.00774,29.85631,26.48883,56.478715268330276,0.8507767170973785,1.01195987266903,5,2,52 +2008-06-18,39.25,37.93000030517578,38.529998779296875,38.7400016784668,35513700.0,28.172569274902344,0.99176,29.49758,27.31589,39.2667736893117,0.8442388776022983,0.9959129570308185,2,2,22 +2008-06-19,39.029998779296875,36.81999969482422,38.790000915527344,38.650001525878906,59944400.0,28.107112884521484,0.98622,29.30674,27.69289,25.666752456640033,0.8422773657143405,0.9903497584929154,1,2,12 +2008-06-20,39.189998626708984,36.95000076293945,37.689998626708984,37.86000061035156,55374100.0,27.532615661621094,0.97462,29.34202,27.15729,17.17949868501342,0.8250615808878164,0.9787011839370174,0,1,01 +2008-06-23,37.9900016784668,36.5099983215332,37.9900016784668,36.869998931884766,37741100.0,26.81266212463379,0.96438,29.07922,26.52706,11.190604218927898,0.8034869506132025,0.9684183043290522,0,1,01 +2008-06-24,38.2599983215332,36.25,36.810001373291016,37.720001220703125,43526200.0,27.430801391601562,0.99347,28.72356,26.49875,41.893527609169425,0.8220105433978933,0.9976301175903517,2,2,22 +2008-06-25,39.31999969482422,37.5,37.939998626708984,37.90999984741211,42317900.0,27.5689640045166,1.00286,28.41302,26.56784,54.256170374521815,0.8261508207050788,1.007059437855859,4,2,42 +2008-06-26,37.58000183105469,36.20000076293945,37.15999984741211,36.31999969482422,45708400.0,26.41269302368164,0.97279,28.18023,26.12287,14.087132231677554,0.7915011973235919,0.9768635208820783,0,1,01 +2008-06-27,36.88999938964844,34.20000076293945,36.45000076293945,35.04999923706055,69316700.0,25.489118576049805,0.95312,28.42851,25.05718,12.812112016616759,0.763824720696894,0.9571111535101372,0,1,01 +2008-06-30,35.5,33.959999084472656,34.86000061035156,34.310001373291016,50792600.0,24.95098304748535,0.94617,28.68443,24.0566,19.32618630082246,0.7476985757862166,0.9501320506512155,0,1,01 +2008-07-01,34.34000015258789,32.33000183105469,33.689998626708984,34.02000045776367,74620100.0,25.01715660095215,0.96637,28.10057,23.675,30.327316050862322,0.7496815786838449,0.9704166373778657,0,2,02 +2008-07-02,35.75,34.22999954223633,34.36000061035156,34.599998474121094,51750200.0,25.443675994873047,0.99925,26.63059,24.29486,49.18445175054678,0.7624629565867888,1.0034343211190664,4,2,42 +2008-07-03,36.09000015258789,34.4900016784668,35.119998931884766,35.310001373291016,33028500.0,25.965776443481445,1.02335,26.19467,24.55201,86.06567661484706,0.7781085830977325,1.0276352389464065,7,3,73 +2008-07-07,35.95000076293945,33.560001373291016,35.5,34.040000915527344,48883600.0,25.03186798095703,0.99011,26.13978,24.42401,35.42770773221542,0.7501224301667931,0.9942560477189882,2,2,22 +2008-07-08,36.04999923706055,33.41999816894531,34.29999923706055,35.77000045776367,62285100.0,26.30405616760254,1.02941,26.69493,24.41009,82.89272630042102,0.7882457094570959,1.0337206149644016,8,3,83 +2008-07-09,36.7400016784668,34.09000015258789,35.7400016784668,34.279998779296875,50971000.0,25.20835304260254,0.98506,26.6536,24.52789,32.011094768455685,0.7554111047247756,0.9891849010373257,1,2,12 +2008-07-10,35.79999923706055,33.54999923706055,34.0,34.5099983215332,47807900.0,25.377492904663086,0.99218,26.65111,24.5039,40.68502403877987,0.7604796679044574,0.9963347157647389,2,2,22 +2008-07-11,34.45000076293945,32.09000015258789,33.380001068115234,33.15999984741211,71316700.0,24.384746551513672,0.9653,26.64861,23.87399,18.4081622533418,0.7307303376694875,0.9693421567938303,0,1,01 +2008-07-14,34.349998474121094,31.68000030517578,34.189998626708984,31.690000534057617,50370200.0,23.303752899169922,0.9353,27.17548,22.65588,14.334739781616117,0.6983365272631747,0.9392165329423697,0,1,01 +2008-07-15,32.81999969482422,29.239999771118164,30.729999542236328,31.020000457763672,88717800.0,22.811065673828125,0.94194,26.49048,21.94368,19.07683808014701,0.6835723179334245,0.9458843376881596,0,1,01 +2008-07-16,35.939998626708984,31.5,32.29999923706055,35.939998626708984,79957800.0,26.429059982299805,1.08045,27.42442,21.49803,83.20461498989779,0.7919916610309923,1.0849743430103531,8,3,83 +2008-07-17,40.9900016784668,37.79999923706055,38.04999923706055,40.79999923706055,132114600.0,30.00293731689453,1.18185,31.24913,19.52349,89.3720710928745,0.8990889640921809,1.18679895162829,8,3,83 +2008-07-18,41.31999969482422,39.20000076293945,41.20000076293945,40.02000045776367,65409900.0,29.429351806640625,1.11495,33.07551,19.71496,72.70952024161149,0.8819005002832698,1.119618810439533,8,2,82 +2008-07-21,40.95000076293945,38.349998474121094,40.34000015258789,38.650001525878906,41354400.0,28.421905517578125,1.03658,33.24442,21.59331,58.608969596700454,0.8517106615069954,1.0409206390649006,8,2,82 +2008-07-22,41.040000915527344,37.61000061035156,38.15999984741211,40.86000061035156,50104200.0,30.04705810546875,1.04091,31.88944,25.84269,69.53103907832718,0.9004111184424414,1.0452687707741282,8,2,82 +2008-07-23,43.0,39.369998931884766,40.90999984741211,41.959999084472656,59345600.0,30.855966567993164,1.03713,31.55201,27.95088,80.6715272148788,0.9246514341133655,1.0414729421688442,8,3,83 +2008-07-24,42.279998779296875,39.040000915527344,42.060001373291016,39.13999938964844,47454600.0,28.7822322845459,0.97543,31.46182,27.55279,31.451339195296466,0.8625084649429048,0.9795145757810069,0,2,02 +2008-07-25,40.439998626708984,38.47999954223633,39.16999816894531,39.52000045776367,35188000.0,29.061668395996094,0.98736,31.43016,27.43737,40.68078701850317,0.8708822425274159,0.991494532199271,1,2,12 +2008-07-28,40.650001525878906,37.40999984741211,39.40999984741211,37.65999984741211,41673200.0,27.69388771057129,0.94557,31.71363,26.86269,17.134776158255693,0.8298943716874695,0.9495295381741864,0,1,01 +2008-07-29,40.75,37.18000030517578,37.939998626708984,40.75,50527400.0,29.96617317199707,1.02372,31.67311,26.87087,64.4554035616102,0.8979872640618648,1.0280067883072412,7,2,72 +2008-07-30,42.06999969482422,39.970001220703125,41.40999984741211,41.56999969482422,47954900.0,30.56917381286621,1.04637,31.43333,26.99593,80.52561889543898,0.91605720220891,1.050751634315094,8,3,83 +2008-07-31,41.959999084472656,40.29999923706055,40.630001068115234,40.630001068115234,37394100.0,29.8779354095459,1.01509,31.65537,27.21216,59.99661077342501,0.8953430696752251,1.0193406505126377,7,2,72 +2008-08-01,41.75,39.77000045776367,41.11000061035156,40.7599983215332,30773300.0,29.97351837158203,1.01207,31.83472,27.39756,58.054214217698515,0.8982073754401656,1.0163080043782573,6,2,62 +2008-08-04,40.88999938964844,38.90999984741211,40.13999938964844,40.13999938964844,27748000.0,29.517602920532227,0.98455,30.73691,29.22485,19.361197342183925,0.8845450947684939,0.9886727654318509,1,1,11 +2008-08-05,42.0,40.209999084472656,41.27000045776367,41.88999938964844,35763100.0,30.804485321044922,1.02176,31.2017,29.09539,81.14168004922938,0.9231087111292794,1.0260385808822792,7,3,73 +2008-08-06,42.27000045776367,40.34000015258789,41.349998474121094,41.38999938964844,33009400.0,30.436813354492188,1.01045,31.12796,29.11619,65.64484779533379,0.9120907963150692,1.0146812206902784,6,2,62 +2008-08-07,41.54999923706055,39.47999954223633,40.68000030517578,39.810001373291016,42712200.0,29.274932861328125,0.97578,31.26524,28.7377,21.255167527640516,0.8772730743712394,0.9798660413926071,0,1,01 +2008-08-08,41.650001525878906,39.400001525878906,39.5099983215332,41.06999969482422,37174200.0,30.201488494873047,1.00514,31.32219,28.77194,56.05522967838632,0.9050388872961155,1.00934898526857,5,2,52 +2008-08-11,42.849998474121094,40.369998931884766,40.790000915527344,41.88999938964844,34643900.0,30.804485321044922,1.0165,31.56464,29.04424,69.83991910192516,0.9231087111292794,1.0207565548336563,7,2,72 +2008-08-12,41.0099983215332,37.02000045776367,40.9900016784668,37.91999816894531,65248300.0,27.885086059570312,0.93824,32.06294,27.37818,10.820320775670737,0.8356239548853409,0.9421688440798128,0,1,01 +2008-08-13,37.650001525878906,36.150001525878906,37.63999938964844,36.90999984741211,48575900.0,27.142364501953125,0.93396,32.13578,25.98756,18.782745281612026,0.8133670422106293,0.9378709217436711,0,1,01 +2008-08-14,38.43000030517578,36.41999816894531,36.59000015258789,37.810001373291016,41142300.0,27.804201126098633,0.96651,32.01611,25.51894,35.17317733872799,0.8332001005047643,0.9705572236225058,0,2,02 +2008-08-15,38.709999084472656,37.369998931884766,38.04999923706055,38.06999969482422,36656900.0,27.99538803100586,0.98832,31.17584,25.47677,44.193491762793926,0.8389293407609921,0.9924585521625177,2,2,22 +2008-08-18,38.029998779296875,36.650001525878906,37.91999816894531,36.7400016784668,32193100.0,27.017358779907227,0.97999,28.47627,26.66149,19.609472217416226,0.8096210334797923,0.9840936706064288,1,1,11 +2008-08-19,36.400001525878906,35.0,36.0099983215332,35.58000183105469,41424300.0,26.164337158203125,0.96105,28.67522,25.77424,13.447081958618329,0.7840587920863701,0.96507436008154,0,1,01 +2008-08-20,37.06999969482422,35.02000045776367,35.52000045776367,37.0,39065000.0,27.20855712890625,0.99892,28.68591,25.79003,48.984320099805565,0.8153506166776636,1.0031029392567006,3,2,32 +2008-08-21,36.599998474121094,35.790000915527344,36.18000030517578,36.2599983215332,30564500.0,26.664382934570312,0.9872,28.36834,25.65167,37.277730993102324,0.7990435128930055,0.9913338622053964,1,2,12 +2008-08-22,38.25,36.86000061035156,37.220001220703125,37.66999816894531,36022700.0,27.701244354248047,1.02783,28.10642,25.79593,82.46364858744454,0.8301148260074139,1.0321339987748914,8,3,83 +2008-08-25,37.45000076293945,36.08000183105469,37.400001525878906,36.130001068115234,27081000.0,26.56877899169922,0.9891,28.05987,25.66305,37.78877811847447,0.7961785784017181,0.9932418183826557,2,2,22 +2008-08-26,37.119998931884766,35.900001525878906,36.16999816894531,36.61000061035156,28810800.0,26.921754837036133,0.99662,27.92898,26.09691,45.022561203236364,0.8067560989885051,1.000793308094755,3,2,32 +2008-08-27,37.220001220703125,35.869998931884766,36.54999923706055,37.13999938964844,23812300.0,27.311500549316406,1.01028,27.9758,26.09127,64.74986067170096,0.8184354910764298,1.014510508821787,6,2,62 +2008-08-28,38.880001068115234,37.22999954223633,37.65999984741211,38.880001068115234,34724300.0,28.591039657592773,1.04275,28.97932,25.85841,87.55874592964145,0.8567790532158552,1.0471164757036844,8,3,83 +2008-08-29,38.939998626708984,38.09000015258789,38.5099983215332,38.4900016784668,23327100.0,28.304250717163086,1.02777,29.2906,25.78833,71.83685772836147,0.848184935625281,1.0320737475271884,8,2,82 +2008-09-02,40.02000045776367,38.5,39.560001373291016,38.9900016784668,33267600.0,28.67193603515625,1.02546,29.5482,26.37199,72.41164895130514,0.8592032505380754,1.029754074490626,8,2,82 +2008-09-03,39.75,38.439998626708984,38.90999984741211,39.709999084472656,28787600.0,29.201393127441406,1.02764,29.8108,27.02125,78.15393620624855,0.8750693313689636,1.0319432031571656,8,3,83 +2008-09-04,39.779998779296875,37.83000183105469,39.29999923706055,37.90999984741211,41510300.0,27.87772560119629,0.97716,29.50449,27.55404,16.59543188475934,0.8354033862515152,0.9812518200897744,1,1,11 +2008-09-05,39.75,37.349998474121094,37.5,39.599998474121094,42100300.0,29.120506286621094,1.01695,29.74905,27.52128,71.78596922577704,0.8726454198314465,1.0212084391914282,7,2,72 +2008-09-08,43.65999984741211,40.0,42.38999938964844,41.54999923706055,85629900.0,30.554460525512695,1.05052,31.03514,27.13527,87.67447441870362,0.9156162935690211,1.0549190122812127,8,3,83 +2008-09-09,41.939998626708984,39.45000076293945,40.810001373291016,39.470001220703125,56435300.0,29.024913787841797,0.99551,31.05585,27.25575,46.5557166348727,0.8697808282818029,0.9996786600122511,3,2,32 +2008-09-10,40.439998626708984,38.790000915527344,39.9900016784668,39.400001525878906,46100400.0,28.973419189453125,0.9953,31.01572,27.20469,46.4107915564329,0.8682377051991325,0.9994677806452908,3,2,32 +2008-09-11,41.689998626708984,37.91999816894531,38.25,41.650001525878906,57012300.0,30.628005981445312,1.03263,31.36404,27.95648,78.39996893511231,0.9178202080421187,1.036954098591125,8,3,83 +2008-09-12,41.959999084472656,40.189998626708984,40.84000015258789,41.16999816894531,51417100.0,30.275035858154297,1.01284,31.54129,28.24105,61.63145280810778,0.9072428589261536,1.017081228723778,6,2,62 +2008-09-15,41.849998474121094,37.0,38.38999938964844,37.0,92112900.0,27.20855712890625,0.9311,31.91277,26.5312,12.586608162789886,0.8153506166776636,0.9349989456031652,0,1,01 +2008-09-16,40.95000076293945,35.02000045776367,35.58000183105469,40.7400016784668,90368100.0,29.958824157714844,1.0187,32.16013,26.65741,59.99604118899095,0.8977670383696829,1.0229657672494301,7,2,72 +2008-09-17,40.68000030517578,35.5,39.08000183105469,35.77000045776367,104396300.0,26.30405616760254,0.91097,32.82389,24.9259,17.44945445110136,0.7882457094570959,0.9147846519988351,0,1,01 +2008-09-18,41.04999923706055,34.040000915527344,36.529998779296875,40.29999923706055,132982000.0,29.635263442993164,1.03344,32.26832,25.08438,63.348015754490746,0.88807099212103,1.0377674904351144,8,2,82 +2008-09-19,48.0,42.54999923706055,47.0,47.04999923706055,88523900.0,34.59899139404297,1.17121,35.99752,23.08476,89.16940602971765,1.0368175289819983,1.1761143970356387,8,3,83 +2008-09-22,45.900001525878906,40.75,45.689998626708984,40.79999923706055,44934200.0,30.00293731689453,0.99677,36.00725,24.19278,49.17831537846837,0.8990889640921809,1.0009439362140125,3,2,32 +2008-09-23,42.18000030517578,40.060001373291016,40.54999923706055,40.560001373291016,32404400.0,29.826459884643555,0.99178,35.98513,24.16196,47.91016186558728,0.8938005181619608,0.9959330407800528,2,2,22 +2008-09-24,42.5,40.220001220703125,41.5,40.5,27186400.0,29.78234100341797,0.96793,35.05906,26.47934,38.49777152888401,0.8924784209686409,0.9719831698181416,0,2,02 +2008-09-25,45.0,41.29999923706055,42.25,43.459999084472656,36831300.0,31.959028244018555,1.02321,35.41161,27.05629,58.67804278015148,0.9577065503225709,1.0274946527017663,7,2,72 +2008-09-26,49.0,40.47999954223633,40.54999923706055,48.2400016784668,148081400.0,35.47407531738281,1.12943,36.30334,26.5146,91.5283817670386,1.0630409047074914,1.134159444885171,8,3,83 +2008-09-29,47.5,41.0,46.58000183105469,41.0,79528000.0,30.1500186920166,0.95902,36.2921,26.58467,36.72803916192651,0.903496507253673,0.9630358595342579,0,2,02 +2008-09-30,47.38999938964844,43.77000045776367,44.630001068115234,46.70000076293945,66987800.0,34.34159469604492,1.06185,37.37247,27.31035,69.87836257215102,1.0291041998462707,1.0662964562224475,8,2,82 +2008-10-01,50.0,46.29999923706055,46.90999984741211,49.630001068115234,59424300.0,36.49623489379883,1.08348,38.88131,28.48707,77.0538768952692,1.0936716521236547,1.0880170310193507,8,3,83 +2008-10-02,49.849998474121094,46.720001220703125,49.25,49.849998474121094,53944700.0,36.94084548950195,1.06517,40.12812,29.23299,70.74587902578446,1.106995163608313,1.0696303585953426,8,2,82 +2008-10-03,50.630001068115234,45.22999954223633,50.310001373291016,45.900001525878906,68639000.0,34.01374053955078,0.9891,39.77963,28.99735,46.52439502174663,1.019279493324298,0.9932418183826557,2,2,22 +2008-10-06,45.150001525878906,41.70000076293945,43.4900016784668,44.0,63065300.0,32.60576629638672,0.93481,38.49512,31.26415,18.553752766042702,0.9770871542748133,0.9387244810861292,0,1,01 +2008-10-07,45.7400016784668,39.310001373291016,45.43000030517578,39.31999969482422,62396200.0,29.13770866394043,0.86107,40.18991,27.48781,12.989180245317156,0.8731609182788354,0.864675697659239,0,1,01 +2008-10-08,43.54999923706055,38.5,38.93000030517578,39.29999923706055,75686800.0,29.122879028320312,0.89985,39.04561,25.68276,25.743902149019952,0.872716523065569,0.9036180874245605,0,2,02 +2008-10-09,42.689998626708984,36.68000030517578,41.029998779296875,36.68000030517578,88790300.0,27.181350708007812,0.89376,36.02548,24.7991,21.220114658579284,0.8145353300767595,0.8975025857827139,0,1,01 +2008-10-10,42.0,35.02000045776367,35.029998779296875,41.63999938964844,112976400.0,30.85692024230957,1.03613,33.87263,25.68922,63.14849484884137,0.924680012583672,1.0404687547071287,8,2,82 +2008-10-13,44.08000183105469,39.65999984741211,43.90999984741211,41.9900016784668,81628900.0,31.116270065307617,1.0554,32.66135,26.3047,75.69348737633216,0.9324518704265874,1.0598194470943836,8,3,83 +2008-10-14,43.54999923706055,39.65999984741211,43.33000183105469,40.709999084472656,95288900.0,30.16774559020996,1.01612,32.8889,26.48917,57.480168541640985,0.9040277238597305,1.0203749635982045,7,2,72 +2008-10-15,41.790000915527344,38.0,39.33000183105469,38.4900016784668,84755700.0,28.52264404296875,0.96461,32.91667,26.2213,34.37217126116629,0.8547294624824128,0.9686492674452466,0,2,02 +2008-10-16,41.0,36.310001373291016,39.02000045776367,40.4900016784668,75112400.0,30.00470542907715,0.99572,32.15895,28.10837,46.81639244446843,0.8991419485761292,0.9998895393792113,3,2,32 +2008-10-17,41.38999938964844,39.060001373291016,39.630001068115234,39.33000183105469,60991200.0,29.145112991333008,0.97831,31.78374,27.79885,33.78419457834485,0.8733828015222951,0.982406635670747,1,2,12 +2008-10-20,40.70000076293945,38.79999923706055,40.0099983215332,40.65999984741211,44732100.0,30.13069725036621,1.01813,31.05542,28.13295,68.35817819742238,0.9029175074452631,1.0223933803962524,7,2,72 +2008-10-21,41.27000045776367,39.599998474121094,39.91999816894531,39.7400016784668,41780700.0,29.448945999145508,0.99995,30.76343,28.13741,49.94386939724405,0.8824876735341874,1.0041372523422674,4,2,42 +2008-10-22,40.04999923706055,36.0099983215332,39.150001525878906,37.16999816894531,60825200.0,27.544456481933594,0.94154,31.32953,27.18004,8.782199304820407,0.8254164111751421,0.9454826627034736,0,1,01 +2008-10-23,38.75,35.81999969482422,37.36000061035156,37.849998474121094,63917000.0,28.048362731933594,0.97176,30.96879,26.75824,30.640242532058608,0.8405168176295782,0.9758292077965114,0,2,02 +2008-10-24,37.72999954223633,34.5099983215332,35.119998931884766,35.43000030517578,61968800.0,26.255046844482422,0.92822,31.36551,25.20549,17.038205143529094,0.7867770618680443,0.932106885713425,0,1,01 +2008-10-27,35.900001525878906,33.33000183105469,35.099998474121094,34.0,62712700.0,25.195363998413086,0.92296,30.57855,24.01832,17.94211481019852,0.755021865959201,0.9268248596648022,0,1,01 +2008-10-28,37.720001220703125,32.52000045776367,34.95000076293945,37.599998474121094,73082500.0,27.863101959228516,1.03268,29.4206,24.54193,68.07535576762754,0.8349651639878352,1.0370043079642108,8,2,82 +2008-10-29,38.380001068115234,35.5099983215332,37.11000061035156,35.709999084472656,61823300.0,26.462541580200195,0.9887,29.14567,24.3841,43.65034180323287,0.7929949939665133,0.9928401433979696,2,2,22 +2008-10-30,38.0,36.029998779296875,36.88999938964844,37.619998931884766,47372000.0,27.877925872802734,1.04291,29.02293,24.43866,75.02319612070701,0.8354093877302796,1.047277145697559,8,3,83 +2008-10-31,41.25,37.279998779296875,37.290000915527344,41.25,86948900.0,30.56791114807129,1.1078,31.59722,23.58952,87.14601131500042,0.9160193643142241,1.112438870088268,8,3,83 +2008-11-03,41.25,40.20000076293945,41.25,40.72999954223633,45059900.0,30.18257713317871,1.05567,32.05635,25.12528,72.96560463505216,0.9044721762299374,1.0600905777090468,8,2,82 +2008-11-04,42.41999816894531,40.880001068115234,41.25,42.16999816894531,48917100.0,31.24966812133789,1.0677,33.30001,25.23624,74.57340823631986,0.9364493696961217,1.0721709528734826,8,2,82 +2008-11-05,42.5,38.619998931884766,41.72999954223633,39.220001220703125,53524900.0,29.063608169555664,0.97567,32.44795,27.12872,36.37534322741569,0.8709403711360193,0.9797555807718186,0,2,02 +2008-11-06,39.7599983215332,37.86000061035156,38.959999084472656,38.2599983215332,56467100.0,28.352201461791992,0.94877,32.21587,27.55052,17.183736735550234,0.8496218611122923,0.9527429380516755,0,1,01 +2008-11-07,38.52000045776367,36.470001220703125,38.22999954223633,37.75,50210800.0,27.974262237548828,0.95266,32.06097,26.66796,24.222136386708502,0.8382962704867623,0.9566492272777481,0,1,01 +2008-11-10,38.47999954223633,35.650001525878906,38.279998779296875,36.40999984741211,41558500.0,26.981264114379883,0.93932,31.92292,25.52548,22.755729078817172,0.8085393955356314,0.9432533665384655,0,1,01 +2008-11-11,37.45000076293945,35.27000045776367,35.81999969482422,36.349998474121094,61577400.0,26.936803817749023,0.96681,29.68603,26.03723,24.653963433156736,0.8072070672499418,0.9708584798610204,0,1,01 +2008-11-12,36.29999923706055,34.310001373291016,35.41999816894531,34.56999969482422,56726100.0,25.61775016784668,0.94278,29.3041,25.04082,13.53254226432887,0.7676793847718364,0.9467278551560004,0,1,01 +2008-11-13,37.5,33.5,34.650001525878906,37.189998626708984,74523600.0,27.559284210205078,1.02019,28.796,25.23174,65.3023126877691,0.8258607492314678,1.024462006567386,7,2,72 +2008-11-14,36.90999984741211,34.15999984741211,36.33000183105469,34.470001220703125,55941000.0,25.543657302856445,0.9629,28.32597,24.72953,22.6370328117929,0.7654590662567828,0.9669321068857134,0,1,01 +2008-11-17,34.869998931884766,32.5,33.81999969482422,32.77000045776367,57560400.0,24.28388214111328,0.93442,28.55882,23.41773,16.84763622331611,0.7277077643359895,0.9383328479760602,0,1,01 +2008-11-18,33.099998474121094,30.360000610351562,32.7599983215332,32.13999938964844,67807700.0,23.817026138305664,0.939,28.27563,22.45301,23.426157611275766,0.7137176314529614,0.9429320265507164,0,1,01 +2008-11-19,32.02000045776367,28.280000686645508,31.690000534057617,28.469999313354492,90226200.0,21.097414016723633,0.86252,29.20697,19.71354,14.577176181039253,0.6322198361104747,0.8661317694787263,0,1,01 +2008-11-20,28.709999084472656,22.31999969482422,27.739999771118164,23.3799991607666,160729900.0,17.32552146911621,0.77299,28.96222,15.86478,11.152877731191833,0.5191886709456639,0.7762268660313507,0,1,01 +2008-11-21,24.420000076293945,19.690000534057617,23.739999771118164,22.719999313354492,194075000.0,16.836429595947266,0.81445,27.67408,13.67003,22.610599047755937,0.5045322024489691,0.8178604781940693,0,1,01 +2008-11-24,28.34000015258789,22.5,23.920000076293945,27.579999923706055,137382200.0,20.43788719177246,1.02688,25.65434,14.15137,54.651252604957335,0.612455994871422,1.0311800206862618,8,2,82 +2008-11-25,30.709999084472656,28.5,29.6299991607666,29.770000457763672,105430800.0,22.060768127441406,1.12834,24.2205,14.88271,76.87105972014155,0.6610883778905979,1.1330648805519012,8,3,83 +2008-11-26,30.75,28.170000076293945,28.760000228881836,30.6200008392334,55644900.0,22.690645217895508,1.14194,25.23261,14.50789,76.29807787891438,0.6799637144878212,1.1467218300312303,8,3,83 +2008-11-28,31.93000030517578,30.1299991607666,30.360000610351562,31.65999984741211,22787500.0,23.461328506469727,1.11205,26.35531,15.83951,72.47968301479419,0.7030585479119198,1.1167066668005583,8,2,82 +2008-12-01,30.700000762939453,26.020000457763672,30.670000076293945,26.1200008392334,70984500.0,19.35597038269043,0.89605,24.9558,18.24684,16.532076248635118,0.5800345205058527,0.8998021750700421,0,1,01 +2008-12-02,28.899999618530273,24.610000610351562,26.540000915527344,28.530000686645508,81316000.0,21.141876220703125,0.97239,24.90612,18.57811,40.514572838903945,0.633552221553105,0.9764618458973922,0,2,02 +2008-12-03,30.739999771118164,27.040000915527344,27.440000534057617,30.25,64914200.0,22.41646957397461,1.02765,25.02866,18.59785,59.38007146805162,0.6717475757455208,1.0319532450317825,8,2,82 +2008-12-04,32.900001525878906,29.75,29.84000015258789,31.079999923706055,80719600.0,23.03152084350586,1.05256,25.20257,18.5603,67.31465061651902,0.6901786314433591,1.0569675547031119,8,2,82 +2008-12-05,34.0,29.729999542236328,30.40999984741211,33.349998474121094,73599200.0,24.71368408203125,1.11665,26.16202,18.10179,82.03108449797651,0.7405875093337284,1.1213259291244488,8,3,83 +2008-12-08,37.70000076293945,33.599998474121094,33.970001220703125,36.4900016784668,84589300.0,27.040557861328125,1.14245,28.23175,19.10589,86.94706977017097,0.8103162333484685,1.147233965636705,8,3,83 +2008-12-09,35.70000076293945,33.65999984741211,35.66999816894531,33.959999084472656,65827700.0,25.165725708007812,1.02828,28.13929,20.8079,59.44064778995269,0.7541337042590152,1.0325858831326633,8,2,82 +2008-12-10,34.959999084472656,33.08000183105469,34.400001525878906,33.52000045776367,47919600.0,24.839664459228516,0.99525,27.81571,22.10075,47.92534784545325,0.7443627252612186,0.9994175712722051,3,2,32 +2008-12-11,32.7599983215332,29.739999771118164,32.599998474121094,29.940000534057617,70746400.0,22.186738967895508,0.89501,28.25214,21.32641,12.42221351244574,0.6648633080333851,0.898757820109858,0,1,01 +2008-12-12,31.219999313354492,28.010000228881836,28.440000534057617,30.940000534057617,59939000.0,22.92777442932129,0.93843,28.28086,20.58333,30.45710025581308,0.6870696939725949,0.9423596396975388,0,2,02 +2008-12-15,29.780000686645508,28.170000076293945,29.34000015258789,28.6299991607666,51629100.0,21.215972900390625,0.91184,26.66823,19.86612,19.84462027798177,0.6357726543820398,0.9156582950905275,0,1,01 +2008-12-16,32.75,28.84000015258789,29.010000228881836,32.349998474121094,75822100.0,23.972646713256836,1.041,25.88788,20.16924,66.50893767148897,0.7183810662375781,1.0453591476456825,8,2,82 +2008-12-17,32.88999938964844,31.049999237060547,31.5,31.860000610351562,46719900.0,23.609540939331055,1.0363,25.00301,20.56206,68.62227539898119,0.7074999851391954,1.0406394665756205,8,2,82 +2008-12-18,32.59000015258789,30.1200008392334,32.15999984741211,30.209999084472656,57491500.0,22.38681983947754,0.98091,24.99605,20.64905,39.976301805326415,0.6708590711036914,0.9850175230712069,1,2,12 +2008-12-19,31.25,29.780000686645508,30.110000610351562,30.31999969482422,55696800.0,22.468334197998047,0.98846,24.9207,20.54062,44.01093582761151,0.6733017872746702,0.9925991384071579,2,2,22 +2008-12-22,31.190000534057617,29.510000228881836,30.639999389648438,29.81999969482422,36378400.0,22.09781837463379,0.96467,24.56443,21.24964,25.587695589578498,0.662198651462006,0.9687095186929496,0,2,02 +2008-12-23,30.399999618530273,29.110000610351562,30.229999542236328,29.110000610351562,26931700.0,21.571683883666992,0.96187,23.92405,20.92962,21.441939990816017,0.6464321380216657,0.9658977938001466,0,1,01 +2008-12-24,29.8799991607666,28.649999618530273,28.649999618530273,29.850000381469727,12339700.0,22.12004852294922,0.9996,22.83127,21.42661,49.367001477170184,0.6628648156048508,1.003785786730667,4,2,42 +2008-12-26,30.260000228881836,29.25,30.049999237060547,29.799999237060547,12630500.0,22.082998275756836,1.00067,22.70882,21.42754,51.156521272230584,0.6617545420334427,1.0048602673147022,4,2,42 +2008-12-29,30.020000457763672,28.799999237060547,29.989999771118164,29.780000686645508,22318000.0,22.068174362182617,1.00364,22.45534,21.52095,58.564877854281164,0.6613103182909983,1.007842704075997,5,2,52 +2008-12-30,31.049999237060547,29.8799991607666,29.889999389648438,31.010000228881836,29842400.0,22.979652404785156,1.03678,23.18127,21.14775,90.08529076601927,0.6886243056003285,1.0411214765572439,8,3,83 +2008-12-31,31.940000534057617,30.440000534057617,30.700000762939453,31.530000686645508,25891700.0,23.3649959564209,1.03738,23.73986,21.30649,84.59486047830369,0.7001717794693184,1.0417239890342729,8,3,83 +2009-01-02,31.639999389648438,30.469999313354492,31.190000534057617,31.350000381469727,32494900.0,23.515010833740234,1.03126,24.18505,21.41928,75.77386527947856,0.7046672300054734,1.035578361768575,8,3,83 +2009-01-05,30.770000457763672,29.079999923706055,30.729999542236328,29.25,44069400.0,21.93984031677246,0.96339,24.23459,21.31248,21.46942848737591,0.6574645706987916,0.967424158741954,0,1,01 +2009-01-06,30.420000076293945,29.510000228881836,29.790000915527344,29.8799991607666,44216300.0,22.412389755249023,0.98118,24.16294,21.52182,33.71939765133817,0.6716253170495495,0.9852886536858702,1,2,12 +2009-01-07,29.399999618530273,28.0,29.149999618530273,28.09000015258789,42156500.0,21.06974983215332,0.93808,24.49453,20.42627,15.817077378371126,0.6313908318438235,0.9420081740859384,0,1,01 +2009-01-08,27.950000762939453,26.860000610351562,27.899999618530273,27.219999313354492,52075800.0,20.41717529296875,0.93353,24.27005,19.47162,19.705513948702983,0.6118353276533052,0.9374391211351335,0,1,01 +2009-01-09,27.549999237060547,25.809999465942383,27.549999237060547,25.969999313354492,42597500.0,19.479578018188477,0.92479,23.41195,18.71554,16.268554453049795,0.5837386331992203,0.9286625227197414,0,1,01 +2009-01-12,26.149999618530273,24.5,25.920000076293945,24.90999984741211,59360000.0,18.684494018554688,0.91534,23.29155,17.53381,19.98499443452966,0.5599125910338593,0.9191729512065313,0,1,01 +2009-01-13,26.59000015258789,24.270000457763672,25.209999084472656,26.350000381469727,73422800.0,19.76461410522461,0.99404,21.70161,18.06463,46.74164018566529,0.5922802235613712,0.9982025044435295,2,2,22 +2009-01-14,26.280000686645508,24.760000228881836,25.59000015258789,25.90999984741211,73907300.0,19.434581756591797,0.99379,20.80719,18.30499,45.143943593309785,0.5823902438132185,0.9979514575781007,2,2,22 +2009-01-15,27.049999237060547,23.760000228881836,26.540000915527344,24.34000015258789,136759300.0,18.2569522857666,0.95466,20.38032,17.86777,15.489533970133978,0.5471005770107469,0.9586576022011789,0,1,01 +2009-01-16,25.0,20.530000686645508,24.829999923706055,22.81999969482422,156843400.0,17.116832733154297,0.91772,20.74056,16.56243,13.269159484130409,0.512934958602371,0.9215629173654137,0,1,01 +2009-01-20,21.270000457763672,17.700000762939453,21.0,18.09000015258789,142090400.0,13.568950653076172,0.76972,22.62455,12.63223,9.374406074627034,0.4066166474847974,0.7729431730315415,0,1,01 +2009-01-21,22.84000015258789,18.8799991607666,19.290000915527344,22.6299991607666,136421400.0,16.97431182861328,0.99438,21.45995,12.6807,48.90636248669626,0.5086640776858846,0.9985439281805127,2,2,22 +2009-01-22,23.829999923706055,21.209999084472656,22.360000610351562,23.100000381469727,110240800.0,17.32685661315918,1.04073,20.23436,13.0632,59.45560569223362,0.519228680804093,1.0450880170310193,8,2,82 +2009-01-23,24.579999923706055,21.809999465942383,21.920000076293945,24.280000686645508,74369200.0,18.21194839477539,1.09448,20.20535,13.07421,72.04652264259839,0.5457519589969826,1.0990630930982195,8,2,82 +2009-01-26,25.75,23.739999771118164,25.0,24.5,74278400.0,18.376962661743164,1.08792,20.78872,12.9949,69.05551657265839,0.5506968917141184,1.0924756233493669,8,2,82 +2009-01-27,25.170000076293945,24.059999465942383,25.1200008392334,25.059999465942383,50766500.0,18.797008514404297,1.04792,19.45657,16.41827,78.29175902327938,0.5632842789606216,1.0523081248807526,8,3,83 +2009-01-28,27.770000457763672,26.34000015258789,27.190000534057617,27.65999984741211,91373900.0,20.747215270996094,1.10995,21.2274,16.1566,90.53039502634878,0.6217255360292204,1.114597873130956,8,3,83 +2009-01-29,27.18000030517578,25.25,26.739999771118164,25.43000030517578,58624200.0,19.07453727722168,1.00173,21.0664,17.01666,50.81504682329429,0.5716008996045197,1.0059247060241205,4,2,42 +2009-01-30,26.979999542236328,24.600000381469727,25.809999465942383,25.510000228881836,74937200.0,19.13454246520996,0.99524,21.02891,17.42319,47.4621563851314,0.5733990569562054,0.9994075293975879,3,2,32 +2009-02-02,25.68000030517578,24.350000381469727,25.0,25.200000762939453,51532900.0,18.902023315429688,0.97781,20.93705,17.72508,36.6424130807476,0.5664312257968935,0.9819045419398893,1,2,12 +2009-02-03,25.450000762939453,23.700000762939453,25.030000686645508,24.049999237060547,66166300.0,18.0394287109375,0.94056,21.14106,17.21804,20.93766309979305,0.5405821137185345,0.9444985589909924,0,1,01 +2009-02-04,25.5,23.739999771118164,24.25,24.040000915527344,55330300.0,18.031932830810547,0.96756,19.74664,17.52635,22.77102679427221,0.5403574869419253,0.971611620457307,0,1,01 +2009-02-05,25.31999969482422,22.489999771118164,23.739999771118164,24.540000915527344,79815500.0,18.406965255737305,0.99481,19.50502,17.50094,45.20903635270576,0.5515959703899612,0.9989757287890503,3,2,32 +2009-02-06,27.799999237060547,25.299999237060547,25.510000228881836,27.6299991607666,76845200.0,20.724714279174805,1.10115,21.06503,16.577,92.41725833327328,0.6210512556008086,1.105761023467861,8,3,83 +2009-02-09,27.969999313354492,26.299999237060547,26.649999618530273,27.280000686645508,54360000.0,20.462181091308594,1.06947,21.82296,16.44313,74.70591247880687,0.6131840028240101,1.0739483646807184,8,2,82 +2009-02-10,27.610000610351562,24.299999237060547,26.860000610351562,24.6200008392334,91948700.0,18.46697235107422,0.96089,21.7576,16.67951,35.19950121156219,0.5533941848985876,0.9649136900876656,0,2,02 +2009-02-11,26.6200008392334,25.139999389648438,25.25,26.09000015258789,64712000.0,19.569591522216797,1.00223,21.6915,17.36067,51.00457700294855,0.5864360406975707,1.0064267997549783,4,2,42 +2009-02-12,26.219999313354492,24.170000076293945,25.350000381469727,26.190000534057617,80536400.0,19.644603729248047,0.99348,21.54683,18.0004,46.36222142402493,0.5886839088579997,0.997640159464969,2,2,22 +2009-02-13,25.889999389648438,24.65999984741211,25.25,24.690000534057617,58580600.0,18.51947593688965,0.95794,21.01778,17.64735,25.875806258834906,0.5549675440028423,0.9619513370756053,0,2,02 +2009-02-17,23.200000762939453,21.649999618530273,22.799999237060547,21.649999618530273,91424800.0,16.239233016967773,0.87837,21.2386,15.73735,9.123072337519181,0.48663619287220944,0.8820481407469146,0,1,01 +2009-02-18,22.299999237060547,21.0,22.18000030517578,21.510000228881836,82868300.0,16.13421630859375,0.89528,21.48803,14.55482,22.780159674865622,0.48348918887899694,0.8990289507245213,0,1,01 +2009-02-19,22.299999237060547,20.540000915527344,22.06999969482422,20.600000381469727,66502700.0,15.45164966583252,0.89846,20.78012,13.61555,25.62749286883259,0.4630349203758092,0.9022222668527761,0,2,02 +2009-02-20,21.0,18.75,19.709999084472656,19.899999618530273,135941600.0,14.926595687866211,0.91832,19.00245,13.50601,25.845559814465563,0.4473007863423262,0.922165429842443,0,2,02 +2009-02-23,21.559999465942383,19.479999542236328,20.899999618530273,19.510000228881836,101615400.0,14.634063720703125,0.94553,16.9009,14.0534,20.39205340485075,0.43853456920356604,0.9494893706757177,0,1,01 +2009-02-24,21.100000381469727,18.959999084472656,20.1299991607666,21.020000457763672,186379900.0,15.766683578491211,1.02497,16.60144,14.16385,65.75484714374488,0.47247544652145146,1.0292620226343854,8,2,82 +2009-02-25,23.219999313354492,20.1200008392334,20.829999923706055,21.729999542236328,135790100.0,16.299238204956055,1.05732,16.74052,14.09077,83.34628568567052,0.48843435022389514,1.0617474870208772,8,3,83 +2009-02-26,24.18000030517578,22.799999237060547,23.31999969482422,23.049999237060547,125043400.0,17.289350509643555,1.09543,17.92546,13.64091,85.15341190191627,0.5181047467238785,1.100017071186849,8,3,83 +2009-02-27,23.600000381469727,21.549999237060547,21.6299991607666,22.850000381469727,109872500.0,17.13932991027832,1.05631,18.39725,14.05422,71.03588762403945,0.5136091247169017,1.0607332576845447,8,2,82 +2009-03-02,22.43000030517578,21.06999969482422,21.700000762939453,21.15999984741211,94984900.0,15.871694564819336,0.96348,17.88785,15.05867,28.737109862905022,0.47562227904384213,0.9675145356135083,0,2,02 +2009-03-03,21.899999618530273,20.600000381469727,21.68000030517578,21.010000228881836,85590100.0,15.759181022644043,0.95674,17.89011,15.05341,24.880002208342205,0.4722506196955501,0.9607463121215469,0,1,01 +2009-03-04,21.739999771118164,18.799999237060547,21.739999771118164,19.299999237060547,145009700.0,14.476542472839355,0.89876,18.40904,13.8054,14.578517712926184,0.4338141775276285,0.9025235230912907,0,1,01 +2009-03-05,19.0,16.040000915527344,18.5,16.600000381469727,153808900.0,12.451330184936523,0.82243,18.68718,11.59205,12.110844832110518,0.3731252523478928,0.8258738941385578,0,1,01 +2009-03-06,17.670000076293945,14.960000038146973,17.190000534057617,15.930000305175781,155154800.0,11.948777198791504,0.84734,17.7593,10.44372,20.57331337763381,0.35806539874282167,0.8508882038098872,0,1,01 +2009-03-09,17.290000915527344,15.020000457763672,15.369999885559082,15.899999618530273,132882900.0,11.926271438598633,0.89588,16.75687,9.86797,29.87852107881713,0.3573909754220583,0.8996314632015505,0,2,02 +2009-03-10,19.5,17.1299991607666,17.350000381469727,19.5,149090800.0,14.62656307220459,1.11773,15.79662,10.37518,78.41796777617365,0.4383097995346053,1.1224104515831015,8,3,83 +2009-03-11,20.90999984741211,19.1200008392334,20.350000381469727,20.399999618530273,155421000.0,15.301631927490234,1.15476,16.44269,10.05914,82.12502334109132,0.4585393841042433,1.159595513290421,8,3,83 +2009-03-12,23.329999923706055,20.0,20.149999618530273,23.200000762939453,151894700.0,17.401857376098633,1.22195,18.91829,9.56375,83.78934053516937,0.5214762060228784,1.2270668688430757,8,3,83 +2009-03-13,24.329999923706055,22.90999984741211,23.59000015258789,23.75,120464600.0,17.814401626586914,1.15572,20.15866,10.66963,75.2950683746064,0.5338387950219505,1.1605595332536678,8,3,83 +2009-03-16,25.270000457763672,22.959999084472656,24.309999465942383,23.09000015258789,125001900.0,17.31934356689453,1.05012,19.34897,13.63655,64.46993685503746,0.5190035396150183,1.0545173372965264,8,2,82 +2009-03-17,25.219999313354492,22.270000457763672,23.299999237060547,25.139999389648438,99884700.0,18.857013702392578,1.08756,19.9245,14.7532,79.35748655836211,0.5650824363123074,1.0921141158631493,8,3,83 +2009-03-18,27.329999923706055,24.18000030517578,24.81999969482422,27.110000610351562,142105800.0,20.334672927856445,1.10843,20.88396,15.80696,89.1808731112162,0.6093630041870889,1.1130715081891487,8,3,83 +2009-03-19,27.40999984741211,24.59000015258789,27.25,24.950000762939453,124920200.0,18.714494705200195,1.00572,20.91995,16.29602,52.30344545008674,0.5608116125527616,1.0099314139963649,5,2,52 +2009-03-20,24.780000686645508,23.149999618530273,24.65999984741211,23.149999618530273,108922700.0,17.36435317993164,0.9377,21.01227,16.02368,26.874791873688583,0.5203523290996044,0.9416265828504865,0,2,02 +2009-03-23,29.170000076293945,25.1299991607666,25.299999237060547,28.860000610351562,146776000.0,21.647310256958008,1.11679,22.67466,16.09248,84.39195307569845,0.6486984107169721,1.121466515369089,8,3,83 +2009-03-24,29.299999237060547,26.200000762939453,28.049999237060547,26.399999618530273,133143000.0,19.802114486694336,1.01173,22.82075,16.32443,53.53314625348406,0.593403986170764,1.015966580641274,6,2,62 +2009-03-25,28.709999084472656,25.93000030517578,27.190000534057617,28.559999465942383,149452500.0,21.42228889465332,1.08247,23.41704,16.16319,72.50079467666578,0.6419552634912099,1.0870028016830182,8,2,82 +2009-03-26,29.600000381469727,27.649999618530273,29.049999237060547,29.100000381469727,133663400.0,21.827329635620117,1.0693,24.18229,16.64307,68.7638725971668,0.6540929970859105,1.073777652812227,8,2,82 +2009-03-27,29.200000762939453,27.280000686645508,28.270000457763672,27.399999618530273,108610200.0,20.552200317382812,0.97634,22.75455,19.34595,35.3884385783845,0.6158815817931824,0.9804283863711678,1,2,12 +2009-03-30,26.3700008392334,24.780000686645508,25.670000076293945,24.850000381469727,104860500.0,18.63949203491211,0.91153,23.00808,17.88929,14.655847083238623,0.5585640301770356,0.9153469969773957,0,1,01 +2009-03-31,27.100000381469727,24.850000381469727,25.729999542236328,26.579999923706055,84307400.0,19.9371280670166,0.9737,23.00363,17.94774,39.34793017681559,0.5974498973689975,0.9777773314722392,0,2,02 +2009-04-01,28.280000686645508,25.290000915527344,25.290000915527344,28.139999389648438,106016900.0,21.107257843017578,1.03403,22.83621,17.98915,64.32987920548906,0.6325148230809786,1.0383599610375265,8,2,82 +2009-04-02,29.670000076293945,27.40999984741211,29.579999923706055,28.15999984741211,131840800.0,21.159854888916016,1.04343,22.36279,18.19558,71.1333215488544,0.6340909828753233,1.0477993231776508,8,2,82 +2009-04-03,29.280000686645508,27.5,27.979999542236328,29.280000686645508,80949500.0,22.00143814086914,1.06964,23.1792,17.95887,77.43893855118621,0.6593104540958892,1.0741190765492101,8,3,83 +2009-04-06,28.899999618530273,27.68000030517578,28.270000457763672,28.200000762939453,72188000.0,21.18990707397461,1.00526,22.5537,19.60453,53.75672050016139,0.6349915476316221,1.0094694877639758,5,2,52 +2009-04-07,28.049999237060547,27.010000228881836,27.280000686645508,27.25,73652600.0,20.476064682006836,0.96645,22.27127,20.10254,17.22319892318706,0.6136000481947324,0.9704969723748029,0,1,01 +2009-04-08,27.829999923706055,26.510000228881836,27.450000762939453,27.43000030517578,66538300.0,20.611318588256836,0.97741,22.29254,19.88289,30.229642821855307,0.6176531611674831,0.9815028669552032,1,2,12 +2009-04-09,33.09000015258789,30.200000762939453,30.440000534057617,32.75,147913000.0,24.60884666442871,1.13001,25.16361,18.39142,91.8082136565677,0.7374458780929335,1.134741873612966,8,3,83 +2009-04-13,34.150001525878906,31.809999465942383,32.0099983215332,33.70000076293945,110196200.0,25.322694778442383,1.12837,27.10842,17.77511,80.86718193698037,0.7588375490006452,1.133095006175753,8,3,83 +2009-04-14,33.25,30.649999618530273,33.040000915527344,30.700000762939453,109541400.0,23.06844711303711,1.011,27.27813,18.35682,52.81317556543949,0.6912851898136272,1.0152335237942218,6,2,62 +2009-04-15,32.970001220703125,30.270000457763672,30.6200008392334,32.560001373291016,108069400.0,24.46607208251953,1.03602,27.35032,19.88063,61.38731436672113,0.7331673953033456,1.04035829408634,8,2,82 +2009-04-16,34.0099983215332,32.36000061035156,34.0099983215332,33.2400016784668,132956000.0,24.977046966552734,1.01994,26.21086,22.76639,64.17988737172145,0.7484796253796936,1.0242109597019573,7,2,72 +2009-04-17,33.97999954223633,32.529998779296875,33.349998474121094,33.2599983215332,104962100.0,24.992067337036133,1.01737,26.34732,22.78321,61.97500461647179,0.7489297362870211,1.0216301979253488,7,2,72 +2009-04-20,32.41999816894531,29.639999389648438,31.780000686645508,29.690000534057617,109372200.0,22.309513092041016,0.93101,26.38639,21.53887,15.897677411150783,0.6685424431437049,0.9349085687316109,0,1,01 +2009-04-21,32.90999984741211,28.8700008392334,29.06999969482422,32.529998779296875,115629300.0,24.44353675842285,1.00849,26.45759,22.01771,54.637214483789,0.7324920860500027,1.0127130132653164,6,2,62 +2009-04-22,34.13999938964844,31.31999969482422,31.639999389648438,31.899999618530273,124080300.0,23.97014808654785,0.99303,26.35168,21.92525,46.19745678905691,0.718306190645375,0.997188275107197,2,2,22 +2009-04-23,33.75,31.65999984741211,32.22999954223633,33.209999084472656,89366500.0,24.95449447631836,1.034,26.3387,21.92921,68.60848933364991,0.7478038017138852,1.038329835413675,8,2,82 +2009-04-24,34.5,32.25,33.65999984741211,33.380001068115234,117098100.0,25.082239151000977,1.03852,26.393,21.91097,70.75519688625414,0.7516318878114424,1.0428687627406286,8,2,82 +2009-04-27,33.77000045776367,32.400001525878906,32.529998779296875,32.779998779296875,67832500.0,24.631385803222656,1.00061,25.49901,23.73372,50.85089720230989,0.7381213016601577,1.0048000160669994,4,2,42 +2009-04-28,33.720001220703125,32.279998779296875,32.349998474121094,32.790000915527344,65809900.0,24.638906478881836,0.99933,25.51687,23.794,49.040640261995115,0.7383466714769948,1.0035146561160038,4,2,42 +2009-04-29,34.560001373291016,33.25,33.439998626708984,34.47999954223633,84731300.0,25.908796310424805,1.03457,26.08801,23.99832,91.42391026538884,0.7764010766538589,1.0389022222668527,8,3,83 +2009-04-30,35.209999084472656,32.75,35.0099983215332,33.0,94556900.0,24.79669952392578,0.99141,26.07912,23.94409,39.93431117716294,0.7430752080169697,0.9955614914192181,2,2,22 +2009-05-01,33.77000045776367,32.060001373291016,32.849998474121094,32.4900016784668,68254100.0,24.413482666015625,0.98133,26.0623,23.69341,30.39704950485775,0.7315914641367633,0.9854392818051274,1,2,12 +2009-05-04,35.97999954223633,32.900001525878906,33.060001373291016,35.790000915527344,100918400.0,26.893156051635742,1.0617,27.42317,23.23725,87.33817300941593,0.8058990878209533,1.0661458281031904,8,3,83 +2009-05-05,35.95000076293945,34.459999084472656,35.45000076293945,34.81999969482422,63488200.0,26.164276123046875,1.02064,27.66824,23.60233,63.0103992229753,0.7840569630642704,1.0249138909251578,7,2,72 +2009-05-06,37.349998474121094,35.560001373291016,35.81999969482422,37.220001220703125,102644800.0,27.96767807006836,1.07374,28.98821,23.10591,82.65080104837156,0.838098964727766,1.0782362451422431,8,3,83 +2009-05-07,38.720001220703125,34.72999954223633,38.5,35.2400016784668,113228400.0,26.479869842529297,1.00365,28.97361,23.79377,51.85681107001949,0.7935142647719827,1.007852745950614,5,2,52 +2009-05-08,38.939998626708984,36.20000076293945,36.79999923706055,38.939998626708984,110026400.0,29.260112762451172,1.06972,29.88319,24.82284,87.6870722865251,0.8768289649426761,1.0741994115461475,8,3,83 +2009-05-11,38.18000030517578,35.83000183105469,37.349998474121094,35.83000183105469,86808000.0,26.9232120513916,0.98407,29.88388,24.83418,41.36942890452108,0.8067997668911334,0.9881907554502275,1,2,12 +2009-05-12,36.2599983215332,34.060001373291016,36.2400016784668,35.36000061035156,94148900.0,26.570045471191406,0.96829,29.79327,25.0871,31.51066517340867,0.7962165306102852,0.9723446773043591,0,2,02 +2009-05-13,35.27000045776367,33.68000030517578,34.70000076293945,34.04999923706055,82160700.0,25.585693359375,0.94889,29.7139,24.21368,24.944699655195617,0.7667187480709533,0.9528634405470814,0,1,01 +2009-05-14,35.619998931884766,33.81999969482422,34.119998931884766,35.540000915527344,68764300.0,26.705299377441406,0.98876,29.72652,24.29123,44.41472998573041,0.800269643583036,0.9929003946456725,2,2,22 +2009-05-15,35.68000030517578,34.400001525878906,35.45000076293945,34.90999984741211,68301000.0,26.231897354125977,0.99351,27.44591,25.36055,41.784025498042354,0.786083348079824,0.9976702850888204,2,2,22 +2009-05-18,37.349998474121094,35.20000076293945,35.709999084472656,37.2599983215332,71730900.0,27.997739791870117,1.05183,28.38685,24.84943,89.00016938531806,0.838999815268768,1.0562344978560598,8,3,83 +2009-05-19,37.68000030517578,35.77000045776367,37.29999923706055,35.810001373291016,59860600.0,26.908178329467773,1.00833,28.47106,24.90047,56.229035802704125,0.8063492558852215,1.0125523432714418,6,2,62 +2009-05-20,36.7599983215332,34.2599983215332,36.61000061035156,34.54999923706055,77073900.0,25.96139907836914,0.97012,28.33367,25.18813,24.583031160600072,0.7779774079190256,0.9741823403592983,0,1,01 +2009-05-21,35.36000061035156,33.66999816894531,34.189998626708984,34.900001525878906,65068100.0,26.224393844604492,0.98349,28.31157,25.01788,36.63106863743981,0.7858584926754524,0.9876083267224325,1,2,12 +2009-05-22,35.29999923706055,34.40999984741211,35.2599983215332,34.40999984741211,39227200.0,25.856199264526367,0.97242,28.36447,24.81469,29.340107401764836,0.7748249168595142,0.9764919715212436,0,2,02 +2009-05-26,36.560001373291016,34.119998931884766,34.119998931884766,36.540000915527344,65462400.0,27.456708908081055,1.03683,27.84545,25.1173,85.75074347382127,0.8227869061222399,1.0411716859303295,8,3,83 +2009-05-27,36.720001220703125,34.65999984741211,36.5,34.65999984741211,76374100.0,26.04405403137207,0.98995,27.62021,24.99689,39.91751030648453,0.780454303940491,0.9940953777251137,2,2,22 +2009-05-28,36.66999816894531,34.599998474121094,35.13999938964844,36.650001525878906,66107300.0,27.53936195373535,1.03438,28.24181,25.00648,78.28821028257862,0.8252637449867647,1.0387114266491269,8,3,83 +2009-05-29,37.06999969482422,35.68000030517578,36.349998474121094,36.900001525878906,61932300.0,27.72722053527832,1.02981,28.71973,25.12968,72.35388184783837,0.8308932463816228,1.0341222899490876,8,2,82 +2009-06-01,37.72999954223633,35.77000045776367,37.400001525878906,36.11000061035156,90184500.0,27.133609771728516,0.99829,28.52097,25.83941,48.262942903702175,0.8131046918532155,1.0024703011558198,3,2,32 +2009-06-02,35.52000045776367,34.45000076293945,35.06999969482422,34.5,159381700.0,25.923824310302734,0.96466,28.55579,25.19143,21.769201580768243,0.7768514161889489,0.9686994768183325,0,1,01 +2009-06-03,34.970001220703125,33.650001525878906,34.400001525878906,33.97999954223633,72136300.0,25.533090591430664,0.95374,28.7428,24.80004,18.592320897814346,0.7651424168057867,0.9577337497364008,0,1,01 +2009-06-04,35.439998626708984,34.22999954223633,34.400001525878906,35.349998474121094,70954200.0,26.56252670288086,0.99949,28.35071,24.8014,49.618847124676606,0.7959912179503887,1.003675326109878,4,2,42 +2009-06-05,35.7599983215332,34.5,35.720001220703125,34.54999923706055,61583800.0,25.96139907836914,0.99003,27.47924,24.96654,39.59322952875955,0.7779774079190256,0.994175712722051,2,2,22 +2009-06-08,35.72999954223633,34.54999923706055,34.54999923706055,35.38999938964844,61615100.0,26.592578887939453,1.0183,27.02415,25.20522,76.27335235217706,0.7968917827066875,1.0225640922647439,7,3,73 +2009-06-09,35.779998779296875,35.09000015258789,35.720001220703125,35.2599983215332,58992300.0,26.49489974975586,1.01014,27.16165,25.29614,64.25908999447111,0.7939646614640133,1.0143699225771468,6,2,62 +2009-06-10,35.66999816894531,34.369998931884766,35.56999969482422,34.84000015258789,60176100.0,26.179311752319336,0.99322,26.91025,25.80604,33.804416942369286,0.7845075312271229,0.9973790707249229,2,2,22 +2009-06-11,35.869998931884766,34.540000915527344,35.06999969482422,34.939998626708984,66560900.0,26.254440307617188,0.9984,26.80132,25.79173,45.831506613297144,0.7867588859609294,1.0025807617766085,3,2,32 +2009-06-12,35.439998626708984,34.79999923706055,34.86000061035156,35.130001068115234,41157300.0,26.397218704223633,1.00051,26.72231,26.04507,51.99762332756972,0.7910374830643985,1.004699597320828,4,2,42 +2009-06-15,35.040000915527344,33.93000030517578,34.880001068115234,34.0,55388500.0,25.548114776611328,0.97606,26.91711,25.43248,7.7887942862077715,0.7655926420269955,0.9801472138818875,0,1,01 +2009-06-16,34.38999938964844,33.380001068115234,34.27000045776367,33.5,56344000.0,25.17240333557129,0.97152,26.9608,24.85979,14.879193129556212,0.7543338107081013,0.9755882028056998,0,1,01 +2009-06-17,33.52000045776367,32.18000030517578,33.43000030517578,32.72999954223633,65456600.0,24.59382438659668,0.96095,27.09704,24.08936,16.772541846096672,0.7369957100286654,0.9649739413353685,0,1,01 +2009-06-18,34.310001373291016,32.84000015258789,32.849998474121094,34.16999816894531,63861500.0,25.675861358642578,1.00779,26.80571,24.14926,57.467724167312646,0.7694207852814934,1.0120100820421156,5,2,52 +2009-06-19,35.119998931884766,33.790000915527344,34.650001525878906,35.0,77009100.0,26.299524307250977,1.03306,26.71973,24.19616,83.34876017907084,0.7881099045661994,1.0373858991996627,8,3,83 +2009-06-22,35.0,32.86000061035156,34.689998626708984,32.869998931884766,70388300.0,24.699012756347656,0.9767,26.7079,23.86835,29.25332381354993,0.740147858146533,0.9807898938573854,1,2,12 +2009-06-23,34.09000015258789,32.93000030517578,33.11000061035156,33.56999969482422,59046500.0,25.225013732910156,0.99709,26.71491,23.88238,47.40051236562917,0.7559103706010304,1.0012652762017613,3,2,32 +2009-06-24,33.93000030517578,33.06999969482422,33.779998779296875,33.459999084472656,50429500.0,25.142349243164062,0.98953,26.62214,24.19456,39.04255444368722,0.7534331887948619,0.9936736189911933,2,2,22 +2009-06-25,34.18000030517578,32.810001373291016,33.47999954223633,34.13999938964844,57205700.0,25.653318405151367,1.00982,26.61282,24.19487,60.31755847521111,0.7687452474003881,1.0140485825893977,6,2,62 +2009-06-26,34.7400016784668,33.47999954223633,33.880001068115234,34.45000076293945,46722500.0,25.886255264282227,1.02232,26.24744,24.39494,80.50284827434419,0.7757255959296943,1.0266009258608395,7,3,73 +2009-06-29,34.70000076293945,34.040000915527344,34.54999923706055,34.599998474121094,34914800.0,25.99897003173828,1.01633,26.35076,24.8116,77.14402867397027,0.7791032853352209,1.0205858429651646,7,3,73 +2009-06-30,34.790000915527344,33.869998931884766,34.599998474121094,34.11000061035156,39470600.0,25.63077163696289,0.99877,26.32182,25.00284,47.60736606793823,0.7680695952054015,1.0029523111374432,3,2,32 +2009-07-01,34.56999969482422,33.650001525878906,34.27000045776367,33.77000045776367,36463700.0,25.412546157836914,0.98819,26.17717,25.25557,17.033003237512485,0.7615300981590435,0.9923280077924947,2,1,21 +2009-07-02,33.77000045776367,32.27000045776367,33.36000061035156,32.27000045776367,38352200.0,24.283771514892578,0.95446,26.81562,24.0693,7.809414594533037,0.727704449233434,0.9584567647088358,0,1,01 +2009-07-06,32.599998474121094,31.59000015258789,32.029998779296875,32.599998474121094,60664000.0,24.5320987701416,0.97459,26.63814,23.70513,28.195225046679052,0.7351459971165467,0.9786710583131659,0,2,02 +2009-07-07,33.400001525878906,32.130001068115234,32.630001068115234,32.810001373291016,56704900.0,24.690126419067383,0.99118,26.07407,23.74565,40.56297485279213,0.739881563960217,0.9953305283030236,2,2,22 +2009-07-08,33.4900016784668,31.790000915527344,32.93000030517578,32.709999084472656,71784600.0,24.61487579345703,0.99628,25.55302,23.86035,44.57607173619377,0.7376265511822113,1.0004518843577719,3,2,32 +2009-07-09,33.75,32.869998931884766,32.88999938964844,33.619998931884766,41655600.0,25.299654006958008,1.02494,25.43717,23.93104,90.86958011313828,0.7581470931580399,1.0292318970105339,8,3,83 +2009-07-10,33.66999816894531,32.209999084472656,33.310001373291016,32.34000015258789,51037400.0,24.336444854736328,0.9855,25.42069,23.96859,25.33261171657109,0.7292828953054032,0.9896267435204804,1,2,12 +2009-07-13,34.709999084472656,32.43000030517578,32.869998931884766,34.709999084472656,70454200.0,26.119909286499023,1.04429,26.43624,23.58816,88.89319423959377,0.782727435468671,1.0486629243947259,8,3,83 +2009-07-14,35.09000015258789,34.060001373291016,34.529998779296875,34.70000076293945,52924000.0,26.112384796142578,1.03225,26.94892,23.64438,74.68527529225179,0.7825019513379525,1.036572507355673,8,2,82 +2009-07-15,36.77000045776367,35.0099983215332,35.11000061035156,36.2599983215332,84050100.0,27.286312103271484,1.05634,28.02106,23.64083,83.22581470086013,0.8176806765186942,1.060763383308396,8,3,83 +2009-07-16,36.40999984741211,35.220001220703125,35.5,36.130001068115234,71465100.0,27.188480377197266,1.03738,28.58436,23.83306,70.62110111332194,0.814748982720771,1.0417239890342729,8,2,82 +2009-07-17,37.20000076293945,36.18000030517578,36.41999816894531,36.88999938964844,61742300.0,27.760406494140625,1.03223,28.37722,25.40978,79.2139518959313,0.8318877199913487,1.0365524236064387,8,3,83 +2009-07-20,37.439998626708984,36.59000015258789,37.02000045776367,36.97999954223633,43554400.0,27.828125,1.02177,28.61097,25.85931,71.55008249565721,0.8339170200108735,1.0260486227568963,7,2,72 +2009-07-21,37.310001373291016,36.599998474121094,37.20000076293945,36.939998626708984,43509400.0,27.79802131652832,1.00819,28.18943,26.95511,68.28952917625242,0.8330149120171781,1.0124117570268016,6,2,62 +2009-07-22,37.33000183105469,36.209999084472656,36.400001525878906,36.83000183105469,40137700.0,27.71524429321289,1.00207,28.18981,27.1263,55.37741001146107,0.8305343579515135,1.0062661297611037,4,2,42 +2009-07-23,38.470001220703125,36.56999969482422,36.95000076293945,38.150001525878906,56528800.0,28.70856285095215,1.0267,28.80094,27.12321,94.49392041342456,0.8603008352686673,1.030999266943153,8,3,83 +2009-07-24,38.25,37.400001525878906,38.04999923706055,37.91999816894531,35328600.0,28.535480499267578,1.01488,29.05072,27.18345,72.40680240498584,0.8551141286927385,1.0191297711456775,7,2,72 +2009-07-27,39.470001220703125,37.56999969482422,37.970001220703125,38.130001068115234,30479300.0,28.693519592285156,1.01426,29.27539,27.30494,70.47017647162605,0.8598500384780524,1.018507174919414,7,2,72 +2009-07-28,38.20000076293945,37.650001525878906,37.7400016784668,38.08000183105469,29035900.0,28.65589714050293,1.00682,29.30734,27.61614,61.48043640627537,0.8587226178244605,1.0110360202042519,5,2,52 +2009-07-29,38.2400016784668,37.439998626708984,37.790000915527344,37.77000045776367,29931400.0,28.42262077331543,0.99369,28.84659,28.35984,12.897950347289413,0.8517320953597252,0.9978510388319292,2,1,21 +2009-07-30,39.279998779296875,37.900001525878906,38.130001068115234,38.470001220703125,38531000.0,28.949382781982422,1.0104,29.04681,28.25595,87.680851475915,0.8675174134335272,1.0146310113171926,6,3,63 +2009-07-31,38.650001525878906,37.93000030517578,38.380001068115234,38.650001525878906,39085700.0,29.084835052490234,1.01125,29.28131,28.2412,81.11017608620564,0.8715764707281017,1.0154845706596507,6,3,63 +2009-08-03,39.75,38.9900016784668,39.119998931884766,39.599998474121094,42957800.0,29.79973793029785,1.0282,30.0311,27.93389,88.96810192102139,0.8929997494239723,1.032505548135726,8,3,83 +2009-08-04,40.5,39.16999816894531,39.27000045776367,40.209999084472656,43363800.0,30.25874900817871,1.03261,30.75493,27.8512,82.91228895863975,0.9067547958102591,1.0369340148418906,8,3,83 +2009-08-05,42.20000076293945,40.2599983215332,40.34000015258789,41.779998779296875,63334100.0,31.440214157104492,1.05128,31.92623,27.88694,87.96779030731867,0.9421594052203034,1.0556821947521162,8,3,83 +2009-08-06,42.459999084472656,40.220001220703125,42.279998779296875,40.75,54175600.0,30.66512107849121,1.01373,32.02437,28.47509,61.70353081445284,0.9189324249495076,1.0179749555647049,6,2,62 +2009-08-07,43.130001068115234,41.18000030517578,41.279998779296875,42.36000061035156,65696000.0,31.876676559448242,1.03468,32.50529,29.11091,81.48075817817215,0.955238742254663,1.0390126828876416,8,3,83 +2009-08-10,43.220001220703125,42.0099983215332,42.029998779296875,42.689998626708984,43700600.0,32.12501525878906,1.02724,32.85952,29.6868,76.8493676967731,0.9626806330794193,1.0315415281724791,8,3,83 +2009-08-11,42.5099983215332,40.939998626708984,42.279998779296875,41.2400016784668,50698800.0,31.033851623535156,0.98745,32.62175,30.2346,33.481416062465975,0.929982061865758,0.9915849090708254,1,2,12 +2009-08-12,42.45000076293945,41.029998779296875,41.189998626708984,42.209999084472656,43077100.0,31.7637882232666,1.0086,32.72422,30.26156,61.000228341167684,0.9518558515675405,1.012823473886105,6,2,62 +2009-08-13,43.0,41.810001373291016,42.72999954223633,42.900001525878906,40385300.0,32.283023834228516,1.01466,32.78175,30.85119,74.16676167684578,0.9674156283536834,1.0189088499041,7,2,72 +2009-08-14,42.849998474121094,41.79999923706055,42.630001068115234,42.45000076293945,38413900.0,31.94440269470215,1.00359,32.8014,30.85863,55.88786602130706,0.9572682709019502,1.007792494702911,5,2,52 +2009-08-17,41.58000183105469,40.709999084472656,41.209999084472656,40.72999954223633,39162800.0,30.65006446838379,0.97194,32.88178,30.18827,17.144709631068377,0.9184812280603083,0.9760099615396203,0,1,01 +2009-08-18,41.880001068115234,41.060001373291016,41.099998474121094,41.70000076293945,29053600.0,31.380008697509766,0.9929,32.85432,30.3542,41.030378442225405,0.9403552463898533,0.9970577307371741,2,2,22 +2009-08-19,41.900001525878906,41.0,41.150001525878906,41.40999984741211,29394100.0,31.16178321838379,0.98977,32.77246,30.19525,37.50308350440155,0.9338157493434954,0.993914623982005,2,2,22 +2009-08-20,42.630001068115234,41.47999954223633,41.529998779296875,42.41999816894531,29634300.0,31.921825408935547,1.01624,32.50137,30.32187,73.40928694359008,0.9565917041959139,1.0204954660936103,7,2,72 +2009-08-21,43.810001373291016,42.529998779296875,42.86000061035156,43.65999984741211,42863600.0,32.854949951171875,1.03992,33.27333,29.91412,87.54528449164755,0.9845543656242612,1.0442746251870298,8,3,83 +2009-08-24,44.2400016784668,42.95000076293945,43.86000061035156,43.0099983215332,40385200.0,32.365806579589844,1.01343,33.32897,30.54478,65.40597371550953,0.9698963538901699,1.0176736993261903,6,2,62 +2009-08-25,44.13999938964844,43.29999923706055,43.38999938964844,43.58000183105469,34835700.0,32.79475402832031,1.01784,33.62107,30.81858,70.51493594340427,0.9827504925785142,1.022102166032355,7,2,72 +2009-08-26,43.779998779296875,42.91999816894531,43.38999938964844,43.29999923706055,31908400.0,32.584049224853516,1.00245,33.26067,31.74788,55.27331783350747,0.9764363653489935,1.0066477209965556,4,2,42 +2009-08-27,43.630001068115234,42.540000915527344,43.04999923706055,43.45000076293945,28975700.0,32.6969108581543,1.00115,33.04639,32.2722,54.858737280809166,0.9798184558389473,1.0053422772963256,4,2,42 +2009-08-28,43.86000061035156,42.5099983215332,43.810001373291016,42.91999816894531,27263600.0,32.29808044433594,0.99232,32.9722,32.12364,20.55723158479494,0.9678668252428827,0.9964753020093791,2,1,21 +2009-08-31,43.599998474121094,42.060001373291016,42.439998626708984,43.459999084472656,32251100.0,32.704444885253906,1.00272,33.00089,32.2304,61.5251184640821,0.9800442257543688,1.0069188516112189,4,2,42 +2009-09-01,43.81999969482422,41.560001373291016,43.08000183105469,41.66999816894531,51475400.0,31.357431411743164,0.96997,33.46232,31.19405,7.202908460772462,0.9396786796838169,0.9740317122400409,0,1,01 +2009-09-02,42.11000061035156,40.75,41.5099983215332,40.86000061035156,35898500.0,30.747901916503906,0.96205,33.7056,30.2163,15.235202375946649,0.9214130933290534,0.9660785475432554,0,1,01 +2009-09-03,42.25,41.11000061035156,41.22999954223633,42.11000061035156,35019600.0,31.688539505004883,0.99777,33.29974,30.21882,47.70391652509258,0.9496008959464755,1.001948123675728,3,2,32 +2009-09-04,42.4900016784668,41.790000915527344,42.33000183105469,42.34000015258789,21880200.0,31.861616134643555,1.00599,33.10554,30.23843,56.614016715213424,0.9547874310515826,1.0102025446110279,5,2,52 +2009-09-08,43.040000915527344,41.849998474121094,42.790000915527344,42.540000915527344,28089300.0,32.01213455200195,1.01518,32.53799,30.52906,73.82410298029062,0.9592979710200593,1.019431027384192,7,2,72 +2009-09-09,43.06999969482422,42.38999938964844,42.599998474121094,42.86000061035156,29031600.0,32.252933502197266,1.01704,32.86809,30.55716,73.38056549515841,0.9665139204585724,1.0212988160629826,7,2,72 +2009-09-10,43.150001525878906,42.20000076293945,42.72999954223633,43.02000045776367,25112100.0,32.37334442138672,1.01048,32.59678,31.47865,80.01703034412073,0.9701222381194726,1.01471134631413,6,3,63 +2009-09-11,43.38999938964844,42.47999954223633,43.130001068115234,42.5,27289900.0,31.982023239135742,0.99644,32.51654,31.67628,36.38674209598737,0.9583956343986015,1.0006125543516464,3,2,32 +2009-09-14,43.849998474121094,42.0099983215332,42.08000183105469,43.75,28945000.0,32.922672271728516,1.01901,33.06949,31.54775,90.35198336959756,0.9865837799576673,1.0232770653625618,7,3,73 +2009-09-15,44.20000076293945,42.54999923706055,43.61000061035156,43.189998626708984,49985400.0,32.50126266479492,1.00293,33.09947,31.71343,56.840543187420586,0.9739555254986257,1.007129730978179,4,2,42 +2009-09-16,44.68000030517578,43.209999084472656,43.349998474121094,44.650001525878906,38721900.0,33.599945068359375,1.02828,33.90803,31.44367,87.49837963444375,1.0068794093721836,1.0325858831326633,8,3,83 +2009-09-17,45.11000061035156,44.20000076293945,44.290000915527344,44.959999084472656,35705700.0,33.83322525024414,1.02625,34.49754,31.43811,78.28632295048881,1.0138700461508001,1.0305473825853813,8,3,83 +2009-09-18,45.34000015258789,44.70000076293945,45.2400016784668,44.95000076293945,39492000.0,33.82570266723633,1.01467,34.53002,32.14311,70.49250567622272,1.0136446191770223,1.0189188917787173,7,2,72 +2009-09-21,44.79999923706055,44.220001220703125,44.540000915527344,44.54999923706055,24070000.0,33.52468490600586,1.00202,34.55966,32.35427,53.07065444233714,1.004624110809475,1.0062159203880179,4,2,42 +2009-09-22,46.4900016784668,44.47999954223633,44.810001373291016,46.470001220703125,41148100.0,34.96953201293945,1.03001,35.12193,32.77931,93.49454939082966,1.0479214078348904,1.0343231274414308,8,3,83 +2009-09-23,46.5,44.97999954223633,46.400001525878906,45.060001373291016,34427200.0,33.90848159790039,0.99695,35.12216,32.90249,45.321673847931905,1.0161252303996275,1.0011246899571211,3,2,32 +2009-09-24,45.79999923706055,44.2599983215332,45.209999084472656,44.369998931884766,42231400.0,33.38923645019531,0.98425,35.1679,32.67915,28.531851338837235,1.0005651678287817,0.9883715091933362,1,2,12 +2009-09-25,44.279998779296875,43.34000015258789,44.150001525878906,43.650001525878906,31056100.0,32.8474235534668,0.9739,35.31075,32.145,22.188219330862978,0.9843288243366023,0.9779781689645823,0,1,01 +2009-09-28,44.83000183105469,43.689998626708984,43.970001220703125,44.810001373291016,25826100.0,33.7203483581543,0.99862,35.33436,32.19965,48.51161217957321,1.0104874984053214,1.0028016830181858,3,2,32 +2009-09-29,45.20000076293945,44.43000030517578,44.88999938964844,44.880001068115234,23930600.0,33.77302932739258,1.00732,34.37873,32.67668,64.41346184851096,1.012066173105053,1.0115381139351094,5,2,52 +2009-09-30,44.88999938964844,43.43000030517578,44.79999923706055,43.81999969482422,40904000.0,32.9753532409668,0.98903,34.18381,32.49835,28.301071574928805,0.988162454657399,0.9931715252603356,2,2,22 +2009-10-01,43.560001373291016,41.36000061035156,43.400001525878906,41.369998931884766,50562700.0,31.131685256958008,0.94655,35.02732,30.75182,8.884697858917292,0.9329138128206219,0.9505136418866674,0,1,01 +2009-10-02,42.400001525878906,40.529998779296875,40.81999969482422,41.86000061035156,43061100.0,31.538532257080078,0.96662,35.08764,30.16794,27.85926493648143,0.945105674038083,0.9706676842432945,0,2,02 +2009-10-05,43.93000030517578,42.349998474121094,42.47999954223633,43.79999923706055,34430200.0,33.00019073486328,1.0159,34.69558,30.27194,61.674339115825006,0.9889067523380618,1.020154042356627,7,2,72 +2009-10-06,45.0,44.06999969482422,44.36000061035156,44.90999984741211,41695700.0,33.83648681640625,1.04124,34.74567,30.24723,79.78892274669113,1.0139677845192483,1.0456001526364942,8,3,83 +2009-10-07,45.81999969482422,44.459999084472656,44.599998474121094,45.70000076293945,36148700.0,34.43170928955078,1.05014,35.64266,29.93278,78.79201120777986,1.0318046366624736,1.054537421045761,8,3,83 +2009-10-08,46.439998626708984,45.04999923706055,46.040000915527344,45.29999923706055,36627700.0,34.13033676147461,1.02225,35.71392,31.06098,65.96596477656294,1.0227734971039721,1.0265306327385197,7,2,72 +2009-10-09,45.939998626708984,45.08000183105469,45.459999084472656,45.849998474121094,26034200.0,34.54470443725586,1.01636,35.22391,32.75346,72.50680796032556,1.0351907281382704,1.0206159685890162,7,2,72 +2009-10-12,46.41999816894531,45.349998474121094,46.369998931884766,46.08000183105469,24220600.0,34.718017578125,1.01124,35.03253,33.63197,77.5438094851344,1.0403843507040134,1.0154745287850335,6,3,63 +2009-10-13,46.029998779296875,44.529998779296875,45.650001525878906,45.65999984741211,45701900.0,34.40156173706055,0.99873,34.87603,34.0145,44.927250015733385,1.0309012140591443,1.0029121436389745,3,2,32 +2009-10-14,47.470001220703125,46.630001068115234,47.189998626708984,47.15999984741211,70368700.0,35.531707763671875,1.02499,35.72533,33.60521,90.86739258494215,1.0647679588250545,1.0292821063836197,8,3,83 +2009-10-15,47.31999969482422,46.36000061035156,46.36000061035156,47.15999984741211,36096800.0,35.531707763671875,1.01677,36.03894,33.85214,76.80481816681352,1.0647679588250545,1.0210276854483193,7,3,73 +2009-10-16,46.880001068115234,46.0,46.70000076293945,46.060001373291016,37459000.0,34.70293426513672,0.99216,36.0206,33.93377,36.858022222064875,1.0399323536176457,0.9963146320155047,2,2,22 +2009-10-19,46.43000030517578,45.45000076293945,46.41999816894531,45.97999954223633,30415400.0,34.64265823364258,0.99086,36.02622,33.89801,34.98941521948388,1.0381260799803929,0.9950091883152746,2,2,22 +2009-10-20,46.59000015258789,45.77000045776367,45.810001373291016,46.029998779296875,30614800.0,34.68032455444336,0.99036,35.957,34.07874,32.02882212491119,1.039254815243619,0.994507094584417,2,2,22 +2009-10-21,46.41999816894531,44.650001525878906,46.02000045776367,44.650001525878906,32991600.0,33.640586853027344,0.97116,35.98112,33.29816,12.763024906347527,1.0080973094627659,0.9752266953194823,0,1,01 +2009-10-22,45.869998931884766,44.83000183105469,44.91999816894531,45.709999084472656,32388900.0,34.43924331665039,1.00053,35.3185,33.52379,51.00842568718018,1.0320304065778951,1.004719681070062,4,2,42 +2009-10-23,46.20000076293945,44.959999084472656,45.70000076293945,45.22999954223633,27638200.0,34.07758712768555,0.99363,35.1711,33.42106,37.514978382525406,1.0211927647543784,0.9977907875842262,2,2,22 +2009-10-26,45.209999084472656,43.54999923706055,45.119998931884766,43.81999969482422,42085500.0,33.01524353027344,0.97188,35.29589,32.64531,13.956701185153277,0.9893578349133798,0.9759497102919172,0,1,01 +2009-10-27,44.65999984741211,43.66999816894531,43.9900016784668,43.900001525878906,38075200.0,33.07551956176758,0.98294,34.89011,32.40917,26.85875360821204,0.9911641085506326,0.9870560236184891,1,2,12 +2009-10-28,43.810001373291016,42.5,43.72999954223633,42.68000030517578,45679500.0,32.156349182128906,0.96413,35.17707,31.52851,17.207862338262373,0.9636196072998101,0.9681672574636233,0,1,01 +2009-10-29,44.400001525878906,42.7599983215332,43.220001220703125,44.349998474121094,35898600.0,33.41456985473633,1.00805,34.54121,31.7545,59.57095839668743,1.0013243263140037,1.0122711707821614,6,2,62 +2009-10-30,43.970001220703125,41.72999954223633,43.95000076293945,41.77000045776367,58853300.0,31.47072982788086,0.96458,34.21728,31.03568,13.673932231608614,0.9430738591131712,0.9686191418213952,0,1,01 +2009-11-02,42.849998474121094,41.52000045776367,42.18000030517578,42.58000183105469,44598100.0,32.08100128173828,0.98894,34.02156,30.85771,38.664642183993564,0.9613616795178332,0.9930811483887813,2,2,22 +2009-11-03,42.959999084472656,41.97999954223633,42.09000015258789,42.70000076293945,29387800.0,32.17140197753906,0.99729,33.67536,30.84226,46.91475689312286,0.9640706898751281,1.0014661136941045,3,2,32 +2009-11-04,43.689998626708984,42.119998931884766,43.209999084472656,42.209999084472656,42548800.0,31.80222511291504,0.98802,33.6643,30.71167,36.93504140088799,0.9530076782347742,0.9921572959240031,2,2,22 +2009-11-05,43.93000030517578,42.400001525878906,42.599998474121094,43.869998931884766,32893300.0,33.05293273925781,1.02918,33.29759,30.93373,89.65009515190464,0.9904872560598932,1.033489651848207,8,3,83 +2009-11-06,43.689998626708984,42.90999984741211,43.13999938964844,43.47999954223633,27140000.0,32.75909423828125,1.01192,33.40438,31.34228,68.70734873581533,0.9816818864168131,1.016157376259,6,2,62 +2009-11-09,44.38999938964844,43.29999923706055,43.93000030517578,44.349998474121094,38845500.0,33.41456985473633,1.02373,33.94622,31.33386,79.64866460734089,1.0013243263140037,1.0280168301818584,7,3,73 +2009-11-10,44.31999969482422,43.54999923706055,44.13999938964844,44.16999816894531,30980200.0,33.27895736694336,1.0127,34.14583,31.57728,66.25050580846634,0.9972604678364178,1.0169406424791378,6,2,62 +2009-11-11,44.9900016784668,43.779998779296875,44.34000015258789,44.31999969482422,32669300.0,33.39196014404297,1.0064,33.73,32.629,69.29701580771767,1.000646787939977,1.0106142614703313,5,2,52 +2009-11-12,44.650001525878906,43.0,44.08000183105469,43.29999923706055,34649600.0,32.623477935791016,0.98579,33.84148,32.34574,18.56859720212181,0.9776179136253459,0.9899179578843779,1,1,11 +2009-11-13,43.290000915527344,42.36000061035156,43.15999984741211,42.900001525878906,36650700.0,32.32210159301758,0.97927,34.00843,32.004,15.869927760888654,0.9685866597529631,0.9833706556339937,1,1,11 +2009-11-16,43.61000061035156,42.7599983215332,43.25,43.040000915527344,43516700.0,32.427581787109375,0.98838,33.79759,31.82004,30.72194316752426,0.9717475528827446,0.9925188034102207,2,2,22 +2009-11-17,43.189998626708984,42.540000915527344,42.91999816894531,43.15999984741211,25859700.0,32.51799774169922,0.99576,33.50833,31.80492,41.86177970654269,0.9744570204955644,0.9999297068776799,3,2,32 +2009-11-18,43.5,42.939998626708984,43.13999938964844,43.380001068115234,20422300.0,32.68375778198242,1.00519,32.80672,32.22325,78.92570003297907,0.9794243015764799,1.0093991946416558,5,3,53 +2009-11-19,43.18000030517578,42.2599983215332,43.099998474121094,42.54999923706055,26878000.0,32.05840301513672,0.9894,32.86881,31.93513,13.202919108979255,0.96068448408545,0.9935430746211702,2,1,21 +2009-11-20,42.7400016784668,42.150001525878906,42.470001220703125,42.459999084472656,25328200.0,31.990583419799805,0.98933,32.93468,31.73665,21.195914943682872,0.9586521547480727,0.9934727814988502,2,1,21 +2009-11-23,43.63999938964844,42.70000076293945,42.95000076293945,43.279998779296875,29810700.0,32.60839080810547,1.00731,33.01852,31.72513,68.29036934764203,0.9771658022250969,1.0115280720604922,5,2,52 +2009-11-24,43.279998779296875,42.2400016784668,43.2599983215332,42.47999954223633,31881800.0,32.00566101074219,0.99183,32.96104,31.57768,30.93778992758124,0.9591039803636188,0.9959832501531386,2,2,22 +2009-11-25,42.66999816894531,41.939998626708984,42.66999816894531,42.15999984741211,26123800.0,31.76456642150879,0.99,32.71204,31.459,24.386006951796343,0.9518791715993107,0.9941455870981994,2,1,21 +2009-11-27,41.900001525878906,40.75,40.97999954223633,41.33000183105469,26230100.0,31.139223098754883,0.9761,32.95918,30.84419,13.949621452341683,0.9331396970499245,0.9801873813803561,0,1,01 +2009-11-30,42.650001525878906,41.4900016784668,41.560001373291016,42.4900016784668,38240600.0,32.013187408447266,1.00335,32.96579,30.84662,55.0483164846268,0.9593295216512777,1.0075514897120994,4,2,42 +2009-12-01,42.709999084472656,41.619998931884766,42.61000061035156,42.220001220703125,39211100.0,31.809764862060547,1.00199,32.4616,31.03136,54.42477221029679,0.9532336196210175,1.0061857947641666,4,2,42 +2009-12-02,42.150001525878906,41.470001220703125,42.150001525878906,41.93000030517578,32519700.0,31.591266632080078,0.99772,32.32237,31.00484,44.5095468095662,0.9466859491321519,1.001897914302642,3,2,32 +2009-12-03,43.09000015258789,41.310001373291016,42.29999923706055,41.400001525878906,53314400.0,31.191957473754883,0.98868,32.31108,30.78708,26.566763369743043,0.9347199721439934,0.9928200596487352,2,2,22 +2009-12-04,42.5099983215332,41.220001220703125,42.25,41.7400016784668,61485000.0,31.4481201171875,0.99485,32.24629,30.97542,37.195001627821846,0.9423963207391444,0.999015896287519,3,2,32 +2009-12-07,41.959999084472656,41.060001373291016,41.630001068115234,41.25,32949600.0,31.078950881958008,0.98902,32.01585,30.83217,20.8486146558197,0.9313335377265529,0.9931614833857184,2,1,21 +2009-12-08,41.400001525878906,40.630001068115234,41.0099983215332,41.209999084472656,41878900.0,31.04880714416504,0.99287,31.74768,30.79596,26.567387904534808,0.9304302294371047,0.9970276051133226,2,2,22 +2009-12-09,41.5099983215332,40.599998474121094,41.25,41.189998626708984,42492800.0,31.033733367919922,0.99594,31.50515,30.81548,31.646057958142464,0.92997851813544,1.0001104606207887,3,2,32 +2009-12-10,41.560001373291016,40.65999984741211,41.36000061035156,41.27000045776367,36380900.0,31.094018936157227,0.9985,31.48769,30.79376,43.26934073425661,0.9317850775573958,1.00268118052278,3,2,32 +2009-12-11,41.25,40.75,40.9900016784668,40.959999084472656,46616100.0,30.860443115234375,0.99475,31.21129,30.8351,6.73678599494253,0.9247855814529843,0.9989154775413475,3,1,31 +2009-12-14,41.93000030517578,40.70000076293945,41.0099983215332,41.77000045776367,35340800.0,31.47072982788086,1.01187,31.55084,30.65225,91.08490277889345,0.9430738591131712,1.0161071668859143,6,3,63 +2009-12-15,41.70000076293945,40.619998931884766,41.5,40.86000061035156,40244400.0,30.78510856628418,0.99151,31.58295,30.51466,25.31602526319447,0.9225280537695917,0.9956619101653896,2,2,22 +2009-12-16,41.70000076293945,40.880001068115234,41.16999816894531,41.36000061035156,43562800.0,31.161821365356445,1.00281,31.61717,30.53168,58.05132846515802,0.9338168924823076,1.0070092284827732,4,2,42 +2009-12-17,41.119998931884766,40.189998626708984,41.060001373291016,40.27000045776367,44272800.0,30.340578079223633,0.98114,31.77178,30.07569,15.617572134947528,0.909206942876439,0.9852484861874015,1,1,11 +2009-12-18,41.189998626708984,40.040000915527344,40.529998779296875,40.95000076293945,48126800.0,30.85291862487793,0.99776,31.77087,30.0736,45.91600775821943,0.924560097322266,1.0019380818011105,3,2,32 +2009-12-21,42.2400016784668,41.5,41.54999923706055,41.900001525878906,35991900.0,31.568662643432617,1.02026,31.85576,30.02788,84.293424263771,0.9460085822289469,1.024532299689706,7,3,73 +2009-12-22,42.099998474121094,41.689998626708984,42.0,41.939998626708984,24754800.0,31.598798751831055,1.01589,32.15809,30.05102,73.45644671658053,0.9469116618906327,1.02014400048201,7,2,72 +2009-12-23,41.939998626708984,41.45000076293945,41.84000015258789,41.560001373291016,24503600.0,31.31251335144043,1.00571,32.20491,30.06448,58.307599474892,0.9383326337323802,1.0099213721217477,5,2,52 +2009-12-24,41.88999938964844,41.5099983215332,41.68000030517578,41.88999938964844,7956500.0,31.56113624572754,1.00581,32.01018,30.74743,64.43921961809856,0.945783040941288,1.0100217908679194,5,2,52 +2009-12-28,42.130001068115234,41.560001373291016,41.849998474121094,41.720001220703125,13039900.0,31.43305778503418,0.99804,31.73507,31.2546,37.14233667745741,0.9419449523791233,1.002219254290391,3,2,32 +2009-12-29,41.79999923706055,41.459999084472656,41.72999954223633,41.4900016784668,15593000.0,31.259765625,0.99449,31.73044,31.13567,20.864472821426574,0.936751958539727,0.9986543888013014,3,1,31 +2009-12-30,41.619998931884766,41.22999954223633,41.27000045776367,41.529998779296875,15501800.0,31.289894104003906,0.99741,31.62102,31.12152,33.708529330111226,0.9376548095736503,1.0015866161895104,3,2,32 +2009-12-31,42.130001068115234,41.45000076293945,41.619998931884766,41.66999816894531,20143100.0,31.395401000976562,1.00024,31.62895,31.14675,51.56594794204941,0.9408165029006004,1.0044284667061647,4,2,42 +2010-01-04,42.9900016784668,41.66999816894531,41.790000915527344,42.849998474121094,35460500.0,32.32320785522461,1.02482,32.42731,30.65322,94.13208209417846,0.9686198107785187,1.0291113945151282,8,3,83 +2010-01-05,43.84000015258789,42.779998779296875,42.790000915527344,43.68000030517578,41208300.0,32.94932174682617,1.03473,33.36042,30.32662,86.44939504338369,0.9873823767319124,1.0390628922607272,8,3,83 +2010-01-06,44.09000015258789,43.310001373291016,43.45000076293945,43.91999816894531,27729000.0,33.13034439086914,1.02833,33.92536,30.50991,76.72296156785026,0.9928070276516133,1.032636092505749,8,3,83 +2010-01-07,45.119998931884766,43.61000061035156,43.790000915527344,44.790000915527344,44864700.0,33.78662109375,1.03269,34.52546,30.9085,79.57293123921741,1.0124734734638614,1.037014349838828,8,3,83 +2010-01-08,44.70000076293945,44.08000183105469,44.369998931884766,44.68000030517578,33110100.0,33.70363998413086,1.01582,34.37527,31.98199,71.93683915508672,1.0099868036055513,1.02007370735969,7,2,72 +2010-01-11,45.189998626708984,44.310001373291016,45.119998931884766,44.529998779296875,31878700.0,33.59050369262695,1.00474,34.17279,32.69138,60.69377772709464,1.006596482516149,1.0089473102838837,5,2,52 +2010-01-12,44.150001525878906,42.939998626708984,43.9900016784668,43.4900016784668,47109600.0,32.80598449707031,0.98211,34.24215,32.56468,14.385026085134745,0.9830870326448437,0.9862225480252654,1,1,11 +2010-01-13,44.529998779296875,42.869998931884766,43.54999923706055,44.25,39622000.0,33.3792724609375,0.99779,34.23876,32.66765,45.29424807540524,1.000266579971019,1.001968207424962,3,2,32 +2010-01-14,44.790000915527344,44.099998474121094,44.20000076293945,44.689998626708984,37938300.0,33.711181640625,1.00817,34.19399,32.68224,68.062949603109,1.010212802148735,1.0123916732775675,6,2,62 +2010-01-15,44.43000030517578,43.34000015258789,44.29999923706055,43.68000030517578,69738500.0,32.94932174682617,0.98985,34.07843,32.49608,28.64358370943048,0.9873823767319124,0.9939949589789422,2,2,22 +2010-01-19,43.75,42.900001525878906,43.400001525878906,43.279998779296875,41731500.0,32.64757537841797,0.98637,33.97352,32.22382,24.218744837284447,0.9783400344130508,0.9905003866121728,1,1,11 +2010-01-20,43.68000030517578,42.709999084472656,43.0099983215332,43.400001525878906,39934400.0,32.73808670043945,0.98951,33.98442,32.18576,30.707676850513813,0.9810523598729013,0.993653535241959,2,2,22 +2010-01-21,43.150001525878906,40.31999969482422,43.040000915527344,40.540000915527344,137547700.0,30.580698013305664,0.94021,34.85514,30.19561,8.264524819148402,0.9164025444440939,0.9441470933793921,0,1,01 +2010-01-22,41.20000076293945,38.81999969482422,40.650001525878906,39.15999984741211,106634900.0,29.539710998535156,0.93211,34.76608,28.61608,15.018390220083834,0.8852076008671393,0.9360131749394978,0,1,01 +2010-01-25,39.88999938964844,38.84000015258789,39.7599983215332,39.209999084472656,56572200.0,29.57744598388672,0.9536,34.1894,27.84401,27.318036935266683,0.8863383937802275,0.9575931634917606,0,2,02 +2010-01-26,39.84000015258789,38.279998779296875,39.0,38.439998626708984,52975300.0,28.996601104736328,0.95741,33.25655,27.31647,28.284654495163867,0.8689323906553432,0.9614191177208962,0,2,02 +2010-01-27,39.4900016784668,38.06999969482422,38.349998474121094,39.33000183105469,66314300.0,29.667953491210938,0.99985,30.81631,28.52865,49.802133674188354,0.8890506049261967,1.0040368335960956,4,2,42 +2010-01-28,40.040000915527344,38.720001220703125,39.68000030517578,39.47999954223633,65047400.0,29.78110694885254,1.0091,30.11872,28.90641,72.1512607214771,0.8924414404280643,1.0133255676169628,6,2,62 +2010-01-29,39.849998474121094,38.79999923706055,39.650001525878906,38.939998626708984,53649000.0,29.373754501342773,0.99642,30.09618,28.86257,41.438096427782874,0.8802344326213407,1.000592470602412,3,2,32 +2010-02-01,39.93000030517578,38.95000076293945,39.099998474121094,39.630001068115234,37408200.0,29.894258499145508,1.0119,30.26584,28.81963,74.3065321872693,0.8958322187729914,1.0161372925097658,6,2,62 +2010-02-02,40.68000030517578,39.70000076293945,39.79999923706055,40.54999923706055,45968500.0,30.58824348449707,1.02435,30.76164,28.96048,90.37306427508219,0.916628657301159,1.028639426408122,8,3,83 +2010-02-03,41.099998474121094,40.16999816894531,40.58000183105469,40.290000915527344,37373300.0,30.392120361328125,1.01287,30.98103,29.03076,69.80368673712483,0.9107514948826247,1.0171113543476296,6,2,62 +2010-02-04,39.91999816894531,38.349998474121094,39.790000915527344,38.349998474121094,57211800.0,28.928709030151367,0.96961,31.21939,28.45144,17.242689721684485,0.8668978893542226,0.9736702047538234,0,1,01 +2010-02-05,38.880001068115234,37.029998779296875,38.63999938964844,38.29999923706055,75224100.0,28.8909854888916,0.97149,31.33498,28.14275,23.439272511429365,0.8657674393827782,0.9755580771818483,0,1,01 +2010-02-08,38.290000915527344,37.31999969482422,38.290000915527344,37.70000076293945,58321000.0,28.43839454650879,0.96573,31.39468,27.50071,24.08042554279534,0.852204783258595,0.9697739574023678,0,1,01 +2010-02-09,38.70000076293945,37.84000015258789,38.189998626708984,38.38999938964844,45173500.0,28.958877563476562,0.9944,30.60434,27.6393,44.50454508123206,0.8678019406838988,0.998564011929747,2,2,22 +2010-02-10,39.5,38.52000045776367,38.63999938964844,38.869998931884766,39331800.0,29.320972442626953,1.0143,29.53559,28.27959,82.91261485883392,0.8786527286037565,1.0185473424178826,7,3,73 +2010-02-11,39.369998931884766,38.36000061035156,38.84000015258789,39.02000045776367,33830600.0,29.43412208557129,1.01467,29.79613,28.22122,77.01405703000731,0.882043449791743,1.0189188917787173,7,3,73 +2010-02-12,39.18000030517578,38.36000061035156,38.66999816894531,38.95000076293945,38051100.0,29.381301879882812,1.00943,29.9416,28.27186,66.44399007526991,0.8804606026353465,1.0136569494793288,6,2,62 +2010-02-16,40.13999938964844,38.75,39.33000183105469,40.06999969482422,46425300.0,30.22616195678711,1.02586,30.39393,28.53465,90.97671984785016,0.9057782694798856,1.030155749475312,8,3,83 +2010-02-17,40.45000076293945,39.7599983215332,40.2599983215332,40.040000915527344,34644100.0,30.203536987304688,1.0165,30.6327,28.79374,76.66273259367728,0.9051002738503339,1.0207565548336563,7,3,73 +2010-02-18,40.5099983215332,39.77000045776367,39.939998626708984,40.40999984741211,31809500.0,30.482646942138672,1.01794,30.95238,28.93872,76.67267275203712,0.9134642775980002,1.0222025847785265,7,3,73 +2010-02-19,40.70000076293945,39.900001525878906,40.11000061035156,40.029998779296875,40290200.0,30.195985794067383,1.00326,30.93385,29.262,55.8654062306656,0.9048739895224469,1.007461112840545,4,2,42 +2010-02-22,41.29999923706055,40.25,40.400001525878906,40.849998474121094,43898900.0,30.814544677734375,1.01415,30.92116,29.84799,90.0653836516465,0.9234101568340725,1.0183967142986254,7,3,73 +2010-02-23,41.25,39.7599983215332,40.900001525878906,39.880001068115234,52233100.0,30.082841873168945,0.991,30.94732,29.7645,26.91380541155406,0.9014834398052823,0.9951497745599148,2,2,22 +2010-02-24,40.970001220703125,40.0,40.04999923706055,40.849998474121094,44645000.0,30.814544677734375,1.01104,31.15799,29.79824,74.74202447026099,0.9234101568340725,1.0152736912926905,6,2,62 +2010-02-25,40.689998626708984,39.70000076293945,40.15999984741211,40.63999938964844,46718100.0,30.656139373779297,1.0047,31.2113,29.81433,60.259660105749965,0.9186632729161608,1.008907142785415,5,2,52 +2010-02-26,42.310001373291016,40.599998474121094,40.689998626708984,41.970001220703125,67699100.0,31.659387588500977,1.02772,31.93413,29.67685,87.82860737263329,0.948727309266146,1.0320235381541025,8,3,83 +2010-03-01,42.18000030517578,41.40999984741211,42.029998779296875,41.83000183105469,34606800.0,31.55379295349121,1.0194,32.26651,29.64017,72.86272735027502,0.9455629867199278,1.0236686984726309,7,2,72 +2010-03-02,42.400001525878906,41.36000061035156,41.97999954223633,41.619998931884766,33891600.0,31.395389556884766,1.00575,32.12,30.3117,59.92863777496919,0.9408161599589567,1.0099615396202162,5,2,52 +2010-03-03,42.060001373291016,41.34000015258789,41.650001525878906,41.529998779296875,27562500.0,31.327484130859375,1.00029,32.10347,30.5334,50.57635206451776,0.9387812585592519,1.0044786760792503,4,2,42 +2010-03-04,42.08000183105469,41.65999984741211,41.90999984741211,41.91999816894531,25450700.0,31.62167739868164,1.00349,31.79989,31.2232,69.09733109324597,0.947597259393286,1.0076920759567396,4,2,42 +2010-03-05,42.869998931884766,42.189998626708984,42.31999969482422,42.810001373291016,34790800.0,32.29304122924805,1.0207,32.40751,30.86905,92.55952246064538,0.9677158166057831,1.0249741421728609,7,3,73 +2010-03-08,43.029998779296875,42.470001220703125,42.849998474121094,42.59000015258789,28524900.0,32.1270866394043,1.01178,32.62344,30.88243,71.49049341498873,0.9627427055169251,1.0160167900143597,6,2,62 +2010-03-09,42.81999969482422,42.04999923706055,42.38999938964844,42.41999816894531,37107100.0,31.998849868774414,1.00393,32.65949,31.08776,57.96732700746409,0.9588998729286896,1.0081339184398943,5,2,52 +2010-03-10,43.4900016784668,42.810001373291016,42.869998931884766,42.93000030517578,40903700.0,32.38356018066406,1.00931,32.68174,31.48795,75.02242275978722,0.970428370693396,1.013536446983923,6,3,63 +2010-03-11,43.20000076293945,42.79999923706055,42.90999984741211,43.18000030517578,30119600.0,32.57215118408203,1.00921,32.72052,31.82935,83.35123310726692,0.9760798203534494,1.0134360282377515,6,3,63 +2010-03-12,43.540000915527344,42.849998474121094,43.34000015258789,43.150001525878906,31367300.0,32.54951858520508,1.00691,32.83658,31.81588,71.876024807003,0.9754015960961352,1.011126397075806,5,2,52 +2010-03-15,43.209999084472656,42.599998474121094,42.91999816894531,43.06999969482422,29142000.0,32.48916244506836,1.00279,32.86889,31.92841,59.62406909964692,0.9735929218673767,1.0069891447335388,4,2,42 +2010-03-16,43.380001068115234,42.689998626708984,43.349998474121094,43.2400016784668,28553800.0,32.617408752441406,1.00292,32.70297,32.34175,76.31325852428061,0.9774360402403152,1.0071196891035619,4,3,43 +2010-03-17,44.11000061035156,43.27000045776367,43.310001373291016,43.790000915527344,32918800.0,33.03227615356445,1.01164,33.08708,32.21713,93.70034525713582,0.9898682463930542,1.0158762037697198,6,3,63 +2010-03-18,43.790000915527344,43.150001525878906,43.75,43.63999938964844,26012000.0,32.919124603271484,1.00604,33.20111,32.24188,70.60294228406993,0.9864774680481271,1.0102527539841137,5,2,52 +2010-03-19,43.88999938964844,43.130001068115234,43.45000076293945,43.45000076293945,37014400.0,32.77579879760742,1.00028,33.20626,32.32725,51.02886174303159,0.982182466902702,1.0044686342046334,4,2,42 +2010-03-22,43.790000915527344,43.040000915527344,43.06999969482422,43.7400016784668,23257200.0,32.994564056396484,1.00386,33.20976,32.52591,68.53170379417729,0.9887381393632534,1.0080636253175743,5,2,52 +2010-03-23,44.7400016784668,43.779998779296875,43.849998474121094,44.58000183105469,33735700.0,33.62821578979492,1.01688,33.72424,32.41575,92.66144867709498,1.0077265895459497,1.0211381460691082,7,3,73 +2010-03-24,44.970001220703125,44.20000076293945,44.439998626708984,44.939998626708984,35849200.0,33.8997688293457,1.01974,34.22565,32.26134,83.40989097167464,1.0158641374949073,1.0240101222096143,7,3,73 +2010-03-25,46.04999923706055,44.88999938964844,44.97999954223633,44.939998626708984,45019400.0,33.8997688293457,1.01376,34.48737,32.39188,71.95876999392524,1.0158641374949073,1.0180050811885564,6,2,62 +2010-03-26,45.88999938964844,44.790000915527344,45.040000915527344,45.02000045776367,39727000.0,33.96011734008789,1.00842,34.48116,32.87181,67.6240308253573,1.0176725830959035,1.0126427201429964,6,2,62 +2010-03-29,45.380001068115234,44.459999084472656,45.25,44.86000061035156,30628400.0,33.83942794799805,0.99982,34.1029,33.58802,48.82845478520192,1.0140559205216737,1.0040067079722443,4,2,42 +2010-03-30,45.04999923706055,44.36000061035156,44.900001525878906,44.58000183105469,30296300.0,33.62821578979492,0.99358,34.1029,33.58802,7.806826793606631,1.0077265895459497,0.9977405782111405,2,1,21 +2010-03-31,45.0,44.25,44.310001373291016,44.75,39043000.0,33.756446838378906,0.99822,34.07591,33.55768,38.3549463324986,1.0115692506633636,1.0024000080334996,3,2,32 +2010-04-01,45.310001373291016,44.9900016784668,45.029998779296875,45.18000030517578,23894600.0,34.118934631347656,1.00763,34.23738,33.48388,84.28064118747909,1.0224318129129875,1.0118494120482413,5,3,53 +2010-04-05,45.400001525878906,44.790000915527344,45.279998779296875,45.34000015258789,21342400.0,34.23976135253906,1.00953,34.4266,33.40652,81.68392209817485,1.0260525907869413,1.0137573682255003,6,3,63 +2010-04-06,45.939998626708984,45.150001525878906,45.22999954223633,45.84000015258789,28192100.0,34.61733627319336,1.016,34.86224,33.28204,84.5017259330059,1.0373672644368144,1.0202544611027986,7,3,73 +2010-04-07,46.04999923706055,45.02000045776367,45.83000183105469,45.31999969482422,28890100.0,34.22465515136719,1.00097,34.8073,33.57555,52.69779998921767,1.0255999078172862,1.0051615235532168,4,2,42 +2010-04-08,45.970001220703125,44.810001373291016,45.15999984741211,45.7599983215332,28869900.0,34.55693054199219,1.00598,34.79371,33.90933,73.22650240758388,1.0355571041276,1.010192502736411,5,2,52 +2010-04-09,46.220001220703125,45.45000076293945,45.880001068115234,45.97999954223633,22881200.0,34.72307586669922,1.00727,34.92676,34.01794,77.58806658075493,1.040535930910519,1.0114879045620238,5,3,53 +2010-04-12,46.470001220703125,45.900001525878906,46.029998779296875,46.13999938964844,24645900.0,34.84391403198242,1.00725,35.0595,34.12687,76.88408393279465,1.0441570517261167,1.0114678208127894,5,3,53 +2010-04-13,46.380001068115234,45.849998474121094,46.040000915527344,45.869998931884766,27988900.0,34.64000701904297,1.00122,35.06564,34.12979,54.519102317996236,1.0380466318329409,1.0054125704186458,4,2,42 +2010-04-14,47.93000030517578,46.779998779296875,47.400001525878906,47.72999954223633,72533100.0,36.044639587402344,1.03097,36.1909,33.73253,94.05051263244934,1.0801388319224714,1.0352871474046774,8,3,83 +2010-04-15,48.20000076293945,47.4900016784668,47.650001525878906,47.810001373291016,45412100.0,36.10505294799805,1.02364,36.7461,33.79657,78.26612877299256,1.0819492208594483,1.027926453310304,7,3,73 +2010-04-16,47.75,45.13999938964844,47.66999816894531,45.54999923706055,121203900.0,34.398345947265625,0.97705,36.8236,33.58918,25.017343055806794,1.0308048474572706,0.9811413594689856,1,2,12 +2010-04-19,45.70000076293945,44.59000015258789,45.22999954223633,45.38999938964844,72136600.0,34.27751922607422,0.97676,36.90491,33.28131,27.49225151987582,1.0271840695833168,0.9808501451050882,1,2,12 +2010-04-20,46.150001525878906,45.560001373291016,45.77000045776367,45.880001068115234,39310700.0,34.647544860839844,0.98726,36.90455,33.28469,37.649380385977494,1.0382725160622435,0.9913941134530995,1,2,12 +2010-04-21,46.38999938964844,45.0,46.040000915527344,45.349998474121094,46320600.0,34.247310638427734,0.98596,36.29886,33.17145,34.4010103704898,1.0262788179578877,0.9900886697528695,1,2,12 +2010-04-22,45.119998931884766,44.029998779296875,44.90999984741211,44.7400016784668,63176900.0,33.78664779663086,0.98585,34.89853,33.64441,11.34164167949309,1.0124742736610302,0.9899782091320808,1,1,11 +2010-04-23,45.06999969482422,44.25,44.72999954223633,44.939998626708984,32483800.0,33.937686920166016,0.99293,34.84723,33.51145,31.909215601821572,1.0170004174742941,0.9970878563610255,2,2,22 +2010-04-26,44.810001373291016,43.72999954223633,44.779998779296875,43.88999938964844,42889300.0,33.14475631713867,0.9762,35.0709,32.83468,13.866091759248764,0.9932389054948854,0.9802878001265276,0,1,01 +2010-04-27,44.369998931884766,42.29999923706055,43.47999954223633,42.40999984741211,66296100.0,32.02708053588867,0.95807,35.19008,31.66731,10.212717148399447,0.959745852806703,0.9620818814456282,0,1,01 +2010-04-28,43.709999084472656,42.779998779296875,42.84000015258789,43.459999084472656,48578900.0,32.82002639770508,0.99025,34.69095,31.59553,39.558328036424065,0.9835078220416368,0.9943966339636283,2,2,22 +2010-04-29,44.33000183105469,43.599998474121094,43.88999938964844,44.0,36520300.0,33.22782897949219,1.00594,34.41933,31.64363,57.07385450488834,0.995728318886345,1.0101523352379422,5,2,52 +2010-04-30,44.04999923706055,42.22999954223633,44.02000045776367,42.58000183105469,54121100.0,32.15547180175781,0.9841,33.78725,31.56281,26.643191174309635,0.9635933151071281,0.9882208810740789,1,2,12 +2010-05-03,43.72999954223633,42.88999938964844,42.970001220703125,43.529998779296875,31230900.0,32.87289047241211,1.00773,33.64084,31.60048,62.362057304206644,0.9850919838076674,1.0119498307944128,5,2,52 +2010-05-04,43.36000061035156,42.25,42.970001220703125,42.470001220703125,48982200.0,32.0723991394043,0.98292,33.62401,31.63544,21.973535726894095,0.9611039017156685,0.9870359398692549,1,1,11 +2010-05-05,43.369998931884766,41.619998931884766,42.11000061035156,42.630001068115234,43062100.0,32.1932258605957,0.99043,33.53603,31.47269,34.92084971917882,0.9647246795896223,0.9945773877067371,2,2,22 +2010-05-06,42.779998779296875,39.290000915527344,42.630001068115234,40.810001373291016,78226200.0,30.81880760192871,0.96241,33.51298,30.53214,9.617007351240341,0.9235379025963426,0.9664400550294729,0,1,01 +2010-05-07,41.84000015258789,39.779998779296875,41.029998779296875,40.7599983215332,72976300.0,30.781051635742188,0.96955,33.58268,29.91267,23.661560479186374,0.9224064809569078,0.9736099535061206,0,1,01 +2010-05-10,43.29999923706055,41.41999816894531,42.31999969482422,41.95000076293945,66578300.0,31.67970085144043,1.00542,32.85848,30.15959,56.32355714536083,0.9493360306836748,1.0096301577578501,5,2,52 +2010-05-11,42.54999923706055,41.150001525878906,41.459999084472656,41.54999923706055,50771200.0,31.37763786315918,1.00024,32.56354,30.17662,50.31663663462446,0.9402842003126713,1.0044284667061647,4,2,42 +2010-05-12,41.790000915527344,40.810001373291016,41.7400016784668,41.689998626708984,47700000.0,31.483362197875977,1.00817,32.0398,30.41642,65.72350268427462,0.9434524095308513,1.0123916732775675,6,2,62 +2010-05-13,41.599998474121094,40.779998779296875,41.439998626708984,40.810001373291016,35320800.0,30.81880760192871,0.98689,32.0398,30.41642,24.787024721797238,0.9235379025963426,0.9910225640922647,1,1,11 +2010-05-14,40.099998474121094,39.209999084472656,40.099998474121094,39.88999938964844,60719400.0,30.12403678894043,0.96872,32.3583,29.83511,11.450853441097559,0.9027179154086424,0.9727764779128968,0,1,01 +2010-05-17,40.040000915527344,38.77000045776367,39.93000030517578,39.84000015258789,56506200.0,30.086278915405273,0.97752,32.10652,29.44952,23.965333662223294,0.901586436612267,0.9816133275759918,1,1,11 +2010-05-18,40.619998931884766,38.54999923706055,40.619998931884766,39.02000045776367,61735000.0,29.467044830322266,0.96944,31.94315,28.84866,19.98341666388538,0.8830300357436643,0.9734994928853318,0,1,01 +2010-05-19,39.65999984741211,38.52000045776367,38.540000915527344,39.380001068115234,64600500.0,29.73889923095703,0.98975,31.06409,29.02994,34.85284914863856,0.8911766144892387,0.9938945402327707,2,2,22 +2010-05-20,39.25,37.310001373291016,38.54999923706055,37.83000183105469,76564100.0,28.56837272644043,0.96525,30.86667,28.32718,9.497683646733444,0.8560998001336101,0.9692919474207445,0,1,01 +2010-05-21,40.15999984741211,37.02000045776367,37.02000045776367,40.04999923706055,89588800.0,30.24486541748047,1.02106,30.94447,28.29772,73.567409747066,0.9063387504395368,1.0253356496590784,7,2,72 +2010-05-24,40.25,38.5,40.15999984741211,38.619998931884766,49141600.0,29.164974212646484,0.99076,30.69111,28.18256,39.16263230338187,0.8739779767448985,0.9949087695691031,2,2,22 +2010-05-25,39.0099983215332,37.349998474121094,37.66999816894531,38.939998626708984,66813700.0,29.40660858154297,0.99938,30.67873,28.17076,49.27684866816458,0.8812189609234001,1.0035648654890896,4,2,42 +2010-05-26,39.5,38.470001220703125,39.189998626708984,38.779998779296875,50719600.0,29.285799026489258,0.99835,30.53912,28.12912,47.994980352251346,0.8775986974619118,1.0025305524035226,3,2,32 +2010-05-27,40.4900016784668,39.400001525878906,39.58000183105469,40.41999816894531,44843000.0,30.524280548095703,1.02688,30.95697,28.49364,82.43477520655797,0.9147118992977012,1.0311800206862618,8,3,83 +2010-05-28,40.349998474121094,39.36000061035156,40.33000183105469,39.58000183105469,41252400.0,29.889934539794922,1.00795,30.77189,28.53674,60.54155380153107,0.8957026439886216,1.01217075203599,6,2,62 +2010-06-01,39.959999084472656,38.5,39.31999969482422,38.540000915527344,37848600.0,29.104562759399414,0.98186,30.78723,28.49724,26.520760326438662,0.8721676449648622,0.9859715011598364,1,2,12 +2010-06-02,39.619998931884766,38.66999816894531,39.16999816894531,39.54999923706055,39618500.0,29.867279052734375,1.00447,30.85851,28.61023,55.91158809109074,0.8950237338480201,1.0086761796692207,5,2,52 +2010-06-03,39.939998626708984,38.619998931884766,39.86000061035156,39.099998474121094,30950400.0,29.527454376220703,0.99143,30.82846,28.73694,37.7961662437224,0.88484031036676,0.9955815751684525,2,2,22 +2010-06-04,38.70000076293945,37.5,38.4900016784668,37.619998931884766,52868900.0,28.409786224365234,0.96764,30.5985,28.12111,11.652433583942488,0.8513474863063402,0.9716919554542441,0,1,01 +2010-06-07,38.130001068115234,36.65999984741211,37.790000915527344,36.720001220703125,44528300.0,27.730121612548828,0.9586,30.65301,27.20267,15.286945998041565,0.8309801820882952,0.9626141008003374,0,1,01 +2010-06-08,37.79999923706055,36.54999923706055,36.86000061035156,37.779998779296875,51017900.0,28.530614852905273,0.9902,30.55572,27.07038,41.896482205617616,0.8549683213372347,0.9943464245905426,2,2,22 +2010-06-09,38.15999984741211,37.0099983215332,38.150001525878906,37.119998931884766,42586000.0,28.032194137573242,0.98545,29.81049,27.08158,34.83493913589098,0.8400322982440016,0.9895765341473947,1,2,12 +2010-06-10,38.369998931884766,37.40999984741211,37.68000030517578,38.290000915527344,44302600.0,28.915756225585938,1.0209,29.23915,27.40824,82.33699229268171,0.8665097365705196,1.0251749796652039,7,3,73 +2010-06-11,38.16999816894531,37.52000045776367,37.790000915527344,38.09000015258789,31147600.0,28.764720916748047,1.01303,29.39466,27.3947,68.50241588572011,0.8619837070711366,1.017272024341504,6,2,62 +2010-06-14,38.27000045776367,37.22999954223633,37.970001220703125,37.33000183105469,48662200.0,28.190784454345703,0.98961,29.23344,27.74019,30.175419678265783,0.8447847263851528,0.9937539539881305,2,2,22 +2010-06-15,38.279998779296875,37.2599983215332,37.54999923706055,38.25,45355600.0,28.885541915893555,1.01148,29.38806,27.72754,69.73730613865264,0.8656043134742686,1.0157155337758452,6,2,62 +2010-06-16,38.880001068115234,37.9900016784668,38.02000045776367,38.52000045776367,37217100.0,29.089448928833008,1.01113,29.45639,28.08211,73.29939523481448,0.8717147333674446,1.015364068164245,6,2,62 +2010-06-17,38.900001525878906,37.91999816894531,38.599998474121094,38.439998626708984,34755100.0,29.029037475585938,1.00824,29.50997,28.07384,66.51190878165193,0.8699044015874082,1.0124619663998875,6,2,62 +2010-06-18,39.27000045776367,38.380001068115234,38.599998474121094,39.18000030517578,37270800.0,29.587865829467773,1.0218,29.96297,27.9501,81.36470956732302,0.8866506421467965,1.0260787483807479,7,3,73 +2010-06-21,39.779998779296875,38.65999984741211,39.54999923706055,38.869998931884766,33665100.0,29.353763580322266,1.00564,29.74933,28.62893,64.69417889345458,0.8796353707267757,1.0098510789994277,5,2,52 +2010-06-22,39.58000183105469,38.220001220703125,38.93000030517578,38.33000183105469,42245700.0,28.945959091186523,0.99126,29.73042,28.67201,25.883078503276007,0.8674148167251268,0.9954108632999609,2,2,22 +2010-06-23,39.11000061035156,38.02000045776367,38.290000915527344,38.88999938964844,45046000.0,29.368864059448242,1.00382,29.78631,28.72789,60.55951885340815,0.880087882225609,1.0080234578191056,5,2,52 +2010-06-24,38.70000076293945,37.41999816894531,38.54999923706055,38.029998779296875,73843400.0,28.71940803527832,0.9837,29.90085,28.48949,16.290530784372564,0.860625829632993,0.9878192060893928,1,1,11 +2010-06-25,39.599998474121094,38.279998779296875,38.779998779296875,39.439998626708984,70734200.0,29.784208297729492,1.01881,30.0609,28.40798,83.26042988949813,0.8925343776135011,1.0230762278702188,7,3,73 +2010-06-28,39.63999938964844,38.470001220703125,39.54999923706055,38.540000915527344,39962900.0,29.104562759399414,0.99726,30.00511,28.36409,45.12271388523079,0.8721676449648622,1.001435988070253,3,2,32 +2010-06-29,37.90999984741211,36.880001068115234,37.90999984741211,37.060001373291016,56694200.0,27.986892700195312,0.96531,30.35911,27.62647,13.189541988527992,0.8386747637475017,0.9693521986684475,0,1,01 +2010-06-30,37.4900016784668,36.5099983215332,37.02000045776367,36.61000061035156,35332500.0,27.647062301635742,0.96505,30.36408,26.93278,20.816667200062398,0.8284911687954197,0.9690911099284014,0,1,01 +2010-07-01,36.689998626708984,35.15999984741211,36.540000915527344,36.08000183105469,56642900.0,27.28407859802246,0.96202,30.45608,26.26665,24.285609212290503,0.8176137457412364,0.9660484219194039,0,1,01 +2010-07-02,36.689998626708984,35.34000015258789,36.310001373291016,35.83000183105469,36796000.0,27.095022201538086,0.97382,29.41116,26.23588,27.05721075111754,0.8119483497876734,0.9778978339676451,0,2,02 +2010-07-06,36.880001068115234,35.86000061035156,36.689998626708984,36.33000183105469,35953600.0,27.473133087158203,0.99912,28.18281,26.81167,48.241834324591466,0.8232790845378587,1.0033037767490436,3,2,32 +2010-07-07,38.2400016784668,36.40999984741211,36.63999938964844,38.150001525878906,44602900.0,28.849424362182617,1.04263,29.05172,26.28777,92.68092267163364,0.8645219896468204,1.0469959732082785,8,3,83 +2010-07-08,38.81999969482422,37.150001525878906,38.779998779296875,38.15999984741211,41498200.0,28.856996536254883,1.03387,29.65131,26.17215,77.16938963010853,0.8647489027010541,1.0381992910436522,8,3,83 +2010-07-09,38.88999938964844,37.68000030517578,37.75,38.849998474121094,30422300.0,29.378772735595703,1.037,30.30724,26.3541,76.51317017853411,0.8803848125320937,1.041342397798821,8,3,83 +2010-07-12,39.34000015258789,38.599998474121094,38.86000061035156,39.189998626708984,24998900.0,29.635892868041992,1.02764,30.5099,27.16779,73.84864256538515,0.8880898539114324,1.0319432031571656,8,2,82 +2010-07-13,40.689998626708984,39.7400016784668,39.810001373291016,40.47999954223633,48564800.0,30.611392974853516,1.03885,30.91544,28.01755,89.50798597784993,0.9173223710893793,1.0432001446029946,8,3,83 +2010-07-14,40.380001068115234,39.84000015258789,40.150001525878906,40.349998474121094,37320600.0,30.513092041015625,1.02396,31.30272,28.29574,73.7401659144931,0.9143766166840652,1.028247793298053,8,2,82 +2010-07-15,40.84000015258789,39.310001373291016,40.720001220703125,40.459999084472656,81876200.0,30.596288681030273,1.0149,31.33155,28.96263,68.9621718348561,0.9168697452766648,1.0191498548949116,7,2,72 +2010-07-16,40.349998474121094,38.86000061035156,40.279998779296875,39.0,58507400.0,29.492212295532227,0.97754,31.28285,29.0567,19.56347485714023,0.8837842215750532,0.9816334113252262,1,1,11 +2010-07-19,39.36000061035156,38.119998931884766,39.029998779296875,39.040000915527344,35404900.0,29.5224609375,0.97928,31.3177,28.97647,23.320687736787974,0.8846906734962352,0.9833806975086109,1,1,11 +2010-07-20,39.63999938964844,38.279998779296875,38.31999969482422,39.630001068115234,43538200.0,29.968626022338867,0.99834,31.06924,28.96783,47.62497667465498,0.8980607678874932,1.0025205105289055,3,2,32 +2010-07-21,40.25,38.34000015258789,40.25,38.41999816894531,41115600.0,29.053607940673828,0.97736,30.89474,28.55854,21.19116260054053,0.8706406972963853,0.9814526575821174,1,1,11 +2010-07-22,39.599998474121094,38.72999954223633,38.959999084472656,39.349998474121094,35494400.0,29.75688362121582,1.0067,30.24299,28.87453,64.47785256535236,0.891715547282279,1.0109155177088458,5,2,52 +2010-07-23,39.959999084472656,38.970001220703125,39.16999816894531,39.83000183105469,28241000.0,30.11986541748047,1.01467,30.52082,28.84775,76.03479934972643,0.9025929131795217,1.0189188917787173,7,3,73 +2010-07-26,40.36000061035156,39.5,39.79999923706055,40.33000183105469,27209400.0,30.497974395751953,1.0207,30.94961,28.80918,78.89977227715707,0.9139235907727664,1.0249741421728609,7,3,73 +2010-07-27,41.2400016784668,40.61000061035156,40.7400016784668,40.689998626708984,44872200.0,30.770200729370117,1.02432,31.38225,28.69716,77.20563293484085,0.9220813151217603,1.0286093007842703,8,3,83 +2010-07-28,40.900001525878906,40.150001525878906,40.439998626708984,40.31999969482422,23945400.0,30.490407943725586,1.00539,31.11466,29.53948,60.369478010486745,0.9136968491893546,1.0096000321339988,5,2,52 +2010-07-29,40.83000183105469,39.90999984741211,40.709999084472656,40.209999084472656,28994300.0,30.407209396362305,0.99836,30.92299,29.99127,44.64210238723063,0.9112036634398144,1.0025405942781398,3,2,32 +2010-07-30,40.689998626708984,39.720001220703125,39.720001220703125,40.279998779296875,26406500.0,30.460161209106445,0.99787,30.80826,30.24212,38.51365547504948,0.9127904544251132,1.0020485424218994,3,2,32 +2010-08-02,41.70000076293945,40.72999954223633,40.97999954223633,41.63999938964844,35566700.0,31.48860740661621,1.02491,31.62403,29.8226,92.48249483000781,0.9436095911175371,1.0292017713866826,8,3,83 +2010-08-03,41.650001525878906,40.869998931884766,41.5,41.08000183105469,29967900.0,31.06513214111328,1.00919,31.73547,29.82913,64.83639545481299,0.9309194356918116,1.0134159444885171,6,2,62 +2010-08-04,41.400001525878906,40.86000061035156,41.220001220703125,41.290000915527344,23078100.0,31.223920822143555,1.00954,31.88334,29.97468,65.45119728728818,0.9356778081547865,1.0137674101001175,6,2,62 +2010-08-05,41.43000030517578,40.939998626708984,40.970001220703125,41.27000045776367,19830500.0,31.20882225036621,1.00384,31.85631,30.32235,57.78978919699409,0.9352253538128937,1.00804354156834,5,2,52 +2010-08-06,40.95000076293945,39.970001220703125,40.7400016784668,40.439998626708984,34906600.0,30.58115005493164,0.98289,31.78265,30.44441,10.217902239631114,0.9164160906390192,0.9870058142454033,1,1,11 +2010-08-09,40.560001373291016,39.65999984741211,40.54999923706055,39.81999969482422,37790900.0,30.112300872802734,0.97646,31.80296,29.87357,12.373386034069513,0.9023662287530505,0.9805488888665737,1,1,11 +2010-08-10,39.72999954223633,39.15999984741211,39.66999816894531,39.16999816894531,34166500.0,29.620765686035156,0.9696,31.94375,29.15503,16.70069731042041,0.8876365422154304,0.9736601628792063,0,1,01 +2010-08-11,38.779998779296875,37.75,38.650001525878906,37.77000045776367,46201600.0,28.562076568603516,0.95153,32.02241,28.01163,13.724177556572918,0.8559111250726464,0.9555144954460099,0,1,01 +2010-08-12,37.9900016784668,37.220001220703125,37.36000061035156,37.810001373291016,35387300.0,28.59231948852539,0.96944,31.29976,27.68769,25.044627831835786,0.8568174055230066,0.9734994928853318,0,2,02 +2010-08-13,38.040000915527344,37.5,37.79999923706055,37.5,24564100.0,28.357891082763672,0.97621,30.59206,27.50608,27.602611901686704,0.849792360266141,0.9802978420011448,0,2,02 +2010-08-16,37.81999969482422,37.279998779296875,37.31999969482422,37.689998626708984,28334100.0,28.501577377319336,0.99216,29.74241,27.71144,38.90443370996796,0.8540981640733419,0.9963146320155047,2,2,22 +2010-08-17,38.06999969482422,37.400001525878906,37.970001220703125,37.47999954223633,33883800.0,28.342769622802734,0.99548,28.70194,28.24071,22.12770695807608,0.849339220040961,0.9996485343883996,3,1,31 +2010-08-18,38.189998626708984,37.38999938964844,37.38999938964844,37.88999938964844,27041700.0,28.652812957763672,1.00573,28.76559,28.21336,79.57788562078697,0.8586301950514893,1.009941455870982,5,3,53 +2010-08-19,37.970001220703125,37.0,37.65999984741211,37.06999969482422,35384700.0,28.0327205657959,0.98785,28.83762,27.91749,12.523291903958961,0.8400480735596108,0.9919865840555115,1,1,11 +2010-08-20,37.36000061035156,36.810001373291016,37.11000061035156,37.13999938964844,30862000.0,28.08565902709961,0.99162,28.85382,27.7924,27.62893360777159,0.8416344644463253,0.9957723707861783,2,2,22 +2010-08-23,37.40999984741211,36.84000015258789,37.209999084472656,36.880001068115234,29282800.0,27.889039993286133,0.98895,28.80324,27.59796,24.150404328133938,0.8357424412232317,0.9930911902633984,2,1,21 +2010-08-24,36.70000076293945,35.91999816894531,36.59000015258789,36.209999084472656,48709200.0,27.382381439208984,0.97764,28.91845,27.09859,15.594135769179118,0.8205595573034911,0.9817338300713977,1,1,11 +2010-08-25,36.439998626708984,35.66999816894531,35.95000076293945,36.22999954223633,36058000.0,27.39750862121582,0.98703,28.44379,27.07113,23.77709128377167,0.8210128689994929,0.9911631503369048,1,1,11 +2010-08-26,36.619998931884766,35.619998931884766,36.36000061035156,35.630001068115234,31873200.0,26.943777084350586,0.97836,28.44532,26.63402,17.101368318367278,0.807416033024823,0.9824568450438328,1,1,11 +2010-08-27,36.689998626708984,35.54999923706055,35.869998931884766,36.599998474121094,38448800.0,27.677309036254883,1.00799,28.17053,26.74548,65.3892169576424,0.8293975635596611,1.0122109195344586,6,2,62 +2010-08-30,36.599998474121094,35.83000183105469,36.400001525878906,35.849998474121094,27306500.0,27.11014175415039,0.99296,27.8693,26.73515,33.063682418585756,0.8124014328559128,0.9971179819848769,2,2,22 +2010-08-31,36.63999938964844,35.72999954223633,35.939998626708984,36.36000061035156,34784400.0,27.495819091796875,1.00625,27.91656,26.73326,64.44342869913582,0.82395890918951,1.0104636333510741,5,2,52 +2010-09-01,37.79999923706055,36.65999984741211,36.7400016784668,37.7400016784668,36770500.0,28.539382934570312,1.03579,28.80186,26.30471,89.48893476844849,0.8552310717932327,1.0401273309701455,8,3,83 +2010-09-02,38.20000076293945,37.4900016784668,37.84000015258789,38.15999984741211,31282900.0,28.856996536254883,1.03297,29.40393,26.46793,81.3714760304797,0.8647489027010541,1.0372955223281082,8,3,83 +2010-09-03,39.16999816894531,38.470001220703125,38.470001220703125,39.16999816894531,34135600.0,29.620765686035156,1.04576,30.36702,26.28222,81.73094609369262,0.8876365422154304,1.0501390799634476,8,3,83 +2010-09-07,38.84000015258789,38.220001220703125,38.72999954223633,38.279998779296875,31885500.0,28.94773292541504,1.00891,30.24435,27.13993,58.23319413658715,0.867467972679897,1.0131347719992367,6,2,62 +2010-09-08,39.43000030517578,38.34000015258789,38.34000015258789,39.119998931884766,30781000.0,29.582950592041016,1.01626,30.05852,28.16061,74.9424678747156,0.8865033487108366,1.0205155498428446,7,2,72 +2010-09-09,40.31999969482422,39.119998931884766,39.93000030517578,40.099998474121094,33438800.0,30.32404327392578,1.0291,30.65534,28.27765,86.06644574884791,0.9087114493582648,1.0334093168512697,8,3,83 +2010-09-10,40.25,39.66999816894531,39.91999816894531,39.7599983215332,21928600.0,30.066936492919922,1.01207,30.76186,28.65511,67.0144294728811,0.9010068080775103,1.0163080043782573,6,2,62 +2010-09-13,41.470001220703125,40.63999938964844,40.63999938964844,41.119998931884766,41643200.0,31.095373153686523,1.03639,31.6129,28.39392,83.92264486534626,0.9318256589852311,1.0407298434471746,8,3,83 +2010-09-14,41.22999954223633,40.459999084472656,40.970001220703125,40.720001220703125,42754100.0,30.792884826660156,1.01384,31.56339,29.18148,67.65179316851423,0.9227610826164709,1.0180854161854935,6,2,62 +2010-09-15,41.13999938964844,40.34000015258789,40.5099983215332,40.97999954223633,25399500.0,30.989501953125,1.01095,31.53702,29.77047,69.00636569160235,0.928653048682624,1.0151833144211362,6,2,62 +2010-09-16,41.099998474121094,40.54999923706055,40.720001220703125,40.9900016784668,25207500.0,30.997079849243164,1.00678,31.62427,29.95244,62.484813003903795,0.9288801332076795,1.0109958527057832,5,2,52 +2010-09-17,41.08000183105469,39.9900016784668,41.029998779296875,40.060001373291016,45938300.0,30.293798446655273,0.98249,31.47607,30.19139,7.971514046710069,0.907805111750964,0.9866041392607172,1,1,11 +2010-09-20,41.310001373291016,40.029998779296875,40.2400016784668,41.189998626708984,33337500.0,31.148303985595703,1.00986,31.50955,30.17908,72.84824051618622,0.9334118212441831,1.0140887500878664,6,2,62 +2010-09-21,41.5,40.470001220703125,41.310001373291016,40.59000015258789,33548900.0,30.694595336914062,0.99578,31.50317,30.14614,40.415859407239545,0.9198156711528006,0.9999497906269142,3,2,32 +2010-09-22,40.84000015258789,39.75,40.43000030517578,39.939998626708984,34546000.0,30.203048706054688,0.98486,31.50157,29.83316,22.170132404785857,0.9050856416735369,0.9889840635449826,1,1,11 +2010-09-23,39.70000076293945,38.9900016784668,39.630001068115234,39.099998474121094,33471100.0,29.56783676147461,0.97322,31.55948,29.20355,15.462546063533694,0.886050437113419,0.9772953214906158,0,1,01 +2010-09-24,39.79999923706055,39.29999923706055,39.5099983215332,39.75,28855100.0,30.059368133544922,0.99093,31.54818,29.12108,38.65881642886255,0.9007800093371578,0.9950794814375947,2,2,22 +2010-09-27,39.66999816894531,39.0099983215332,39.540000915527344,39.08000183105469,25684900.0,29.55271339416504,0.98458,30.97094,29.06008,25.780716230652164,0.8855972397312983,0.9887028910557023,1,2,12 +2010-09-28,39.400001525878906,38.61000061035156,39.36000061035156,38.95000076293945,31442600.0,29.454397201538086,0.98948,30.44491,29.09004,26.892410455474483,0.8826510280704594,0.9936234096181076,2,2,22 +2010-09-29,38.880001068115234,38.060001373291016,38.790000915527344,38.40999984741211,40207000.0,29.046049118041992,0.98341,30.25851,28.81363,16.085703867587075,0.8704141843407358,0.9875279917254953,1,1,11 +2010-09-30,38.95000076293945,37.959999084472656,38.4900016784668,38.060001373291016,54885200.0,28.7813720703125,0.97967,30.36203,28.39553,19.620751096491187,0.8624826871626883,0.98377233061868,1,1,11 +2010-10-01,39.09000015258789,38.290000915527344,38.34000015258789,38.810001373291016,38973800.0,29.348541259765625,1.00383,29.87178,28.60145,58.81080189916198,0.8794788750233772,1.0080334996937228,5,2,52 +2010-10-04,39.540000915527344,38.709999084472656,38.97999954223633,38.95000076293945,38886100.0,29.492399215698242,1.00917,29.83136,28.61774,72.07027040574823,0.8837898229552333,1.0133958607392828,6,2,62 +2010-10-05,39.81999969482422,39.06999969482422,39.36000061035156,39.63999938964844,42379500.0,30.01485252380371,1.02312,30.2732,28.40009,86.20756516188113,0.8994460235001904,1.027404275830212,7,3,73 +2010-10-06,40.06999969482422,39.41999816894531,39.560001373291016,39.900001525878906,31559900.0,30.21172523498535,1.02171,30.70411,28.43545,78.2962292712593,0.9053456485963856,1.0259883715091933,7,3,73 +2010-10-07,40.31999969482422,39.20000076293945,40.11000061035156,39.52000045776367,26923900.0,29.92399024963379,1.00422,30.52595,29.07065,58.636724361560354,0.8967231811632672,1.0084251328037916,5,2,52 +2010-10-08,39.779998779296875,39.130001068115234,39.66999816894531,39.310001373291016,28178500.0,29.764982223510742,0.9961,30.42345,29.33973,39.240045723133555,0.8919582356521218,1.0002711306146632,3,2,32 +2010-10-11,39.90999984741211,39.400001525878906,39.52000045776367,39.72999954223633,24601000.0,30.0830020904541,1.00278,30.33579,29.66363,62.39170591140524,0.9014882409882938,1.0069791028589217,4,2,42 +2010-10-12,40.4900016784668,39.470001220703125,39.470001220703125,40.400001525878906,38798100.0,30.590322494506836,1.01579,30.74354,29.48607,87.81541464264247,0.9166909583664272,1.0200435817358384,7,3,73 +2010-10-13,40.720001220703125,39.58000183105469,40.65999984741211,39.84000015258789,69607700.0,30.16629409790039,1.00201,30.72874,29.4827,54.86132852078512,0.903984227427924,1.006205878513401,4,2,42 +2010-10-14,39.380001068115234,38.099998474121094,39.25,38.720001220703125,76504900.0,29.318241119384766,0.97778,30.93423,29.0349,14.917951034562998,0.8785708798647986,0.9818744163160379,1,1,11 +2010-10-15,38.939998626708984,36.540000915527344,38.869998931884766,37.150001525878906,142280400.0,28.129459381103516,0.94848,31.59656,27.71837,10.600032002132837,0.8429470164305628,0.9524517236877781,0,1,01 +2010-10-18,38.2599983215332,37.0099983215332,37.150001525878906,38.20000076293945,55058700.0,28.92450714111328,0.98297,31.38735,27.46418,37.2231420283414,0.8667719726140521,0.9870861492423406,1,2,12 +2010-10-19,38.650001525878906,37.5,37.900001525878906,37.689998626708984,70595100.0,28.538341522216797,0.98356,30.57646,27.45428,34.72130121315222,0.855199864103658,0.9876786198447526,1,2,12 +2010-10-20,38.29999923706055,37.459999084472656,38.0,38.099998474121094,43497200.0,28.848787307739258,1.00337,29.64235,27.86138,55.442107825469115,0.8645028992286556,1.007571573461334,4,2,42 +2010-10-21,38.400001525878906,36.209999084472656,38.189998626708984,37.70000076293945,38250300.0,28.545913696289062,0.9982,29.22613,27.96867,45.90553149118558,0.8554267771578917,1.0023799242842655,3,2,32 +2010-10-22,37.790000915527344,37.31999969482422,37.5,37.70000076293945,24876900.0,28.545913696289062,0.9953,29.06056,28.30083,32.25931532110908,0.8554267771578917,0.9994677806452908,3,2,32 +2010-10-25,38.06999969482422,37.0,37.970001220703125,37.06999969482422,37893500.0,28.06888771057129,0.98454,29.0688,27.95034,10.59919090278495,0.841131883467515,0.9886627235572336,1,1,11 +2010-10-26,37.2599983215332,36.779998779296875,36.97999954223633,37.20000076293945,39188100.0,28.167325973510742,0.99057,29.06901,27.80172,28.849432530103044,0.8440817531725532,0.9947179739513772,2,2,22 +2010-10-27,37.630001068115234,37.0,37.060001373291016,37.540000915527344,30777500.0,28.424766540527344,1.00262,28.79186,27.90926,58.4077204313782,0.8517963969179149,1.0068184328650474,4,2,42 +2010-10-28,37.959999084472656,37.33000183105469,37.70000076293945,37.5099983215332,30614600.0,28.402053833007812,1.00283,28.71561,27.92797,60.19042113247323,0.851115772069095,1.0070293122320075,4,2,42 +2010-10-29,37.7400016784668,37.31999969482422,37.45000076293945,37.630001068115234,19803300.0,28.492918014526367,1.00642,28.67669,27.94569,74.86019350565896,0.8538386715629588,1.0106343452195656,5,2,52 +2010-11-01,38.0,37.099998474121094,37.61000061035156,37.41999816894531,36941900.0,28.333913803100586,0.99893,28.61188,28.11651,43.88715568172988,0.8490738403656947,1.0031129811313175,3,2,32 +2010-11-02,37.56999969482422,36.83000183105469,37.529998779296875,36.959999084472656,39913100.0,27.9855899810791,0.98792,28.727,27.92869,7.127554593967498,0.838635725557063,0.9920568771778315,2,1,21 +2010-11-03,37.83000183105469,36.959999084472656,36.97999954223633,37.720001220703125,35299600.0,28.561059951782227,1.00726,28.803,27.90722,72.9911308337121,0.8558806604232997,1.0114778626874066,5,2,52 +2010-11-04,39.849998474121094,37.86000061035156,38.13999938964844,39.79999923706055,77569400.0,30.136003494262695,1.04997,30.36583,27.03796,93.09388570655393,0.9030765180540485,1.0543667091772693,8,3,83 +2010-11-05,41.34000015258789,39.779998779296875,39.88999938964844,40.939998626708984,75684800.0,30.999197006225586,1.0615,31.80052,26.60579,84.57430908296652,0.9289435774117599,1.0659449906108474,8,3,83 +2010-11-08,41.20000076293945,40.209999084472656,40.86000061035156,40.5099983215332,32967000.0,30.673606872558594,1.03379,32.32781,27.01438,68.86750879485746,0.919186716178295,1.0381189560467148,8,2,82 +2010-11-09,40.68000030517578,39.72999954223633,40.43000030517578,39.900001525878906,32800100.0,30.21172523498535,1.00317,31.99205,28.24059,52.54314946675033,0.9053456485963856,1.0073707359689905,4,2,42 +2010-11-10,40.63999938964844,39.59000015258789,39.869998931884766,40.619998931884766,35587900.0,30.75690460205078,1.00659,31.29409,29.81688,63.63513664616273,0.9216828740887469,1.0108050570880573,5,2,52 +2010-11-11,40.439998626708984,39.849998474121094,40.27000045776367,40.02000045776367,25499700.0,30.302581787109375,0.99064,31.24301,29.9346,28.1243484159686,0.908068319462487,0.9947882670736973,2,2,22 +2010-11-12,40.2599983215332,39.380001068115234,39.86000061035156,39.61000061035156,33504800.0,29.99215316772461,0.98699,31.02983,29.74496,19.23876872559949,0.8987657987499549,0.9911229828384364,1,1,11 +2010-11-15,40.63999938964844,39.709999084472656,39.81999969482422,40.08000183105469,28772500.0,30.3480224609375,1.00085,30.88009,29.76446,52.30788531479976,0.9094300264156516,1.0050410210578111,4,2,42 +2010-11-16,39.970001220703125,39.040000915527344,39.7400016784668,39.61000061035156,46023000.0,29.99215316772461,0.99055,30.90945,29.64727,27.32440442128779,0.8987657987499549,0.9946978902021429,2,2,22 +2010-11-17,39.68000030517578,38.97999954223633,39.58000183105469,39.18000030517578,32027500.0,29.66655731201172,0.9869,30.61329,29.5073,14.399525494056748,0.8890087660456679,0.9910326059668819,1,1,11 +2010-11-18,40.0,39.36000061035156,39.56999969482422,39.65999984741211,30987600.0,30.029985427856445,1.00081,30.48864,29.52291,52.50695617371785,0.8998995066670141,1.0050008535593424,4,2,42 +2010-11-19,39.63999938964844,39.2599983215332,39.40999984741211,39.40999984741211,26542000.0,29.840709686279297,0.9955,30.48109,29.46988,36.67187688801511,0.8942275376652807,0.999668618137634,3,2,32 +2010-11-22,39.099998474121094,38.209999084472656,39.060001373291016,38.5099983215332,33249500.0,29.159238815307617,0.98055,30.44517,29.03029,9.11376337976481,0.8738061058244752,0.9846560155849895,1,1,11 +2010-11-23,38.220001220703125,37.599998474121094,38.0099983215332,37.630001068115234,35340400.0,28.492918014526367,0.9679,30.67713,28.19863,11.873633832009931,0.8538386715629588,0.9719530441942902,0,1,01 +2010-11-24,38.2400016784668,37.59000015258789,37.83000183105469,38.15999984741211,24248300.0,28.894214630126953,0.98671,30.57172,27.99511,34.8948669036817,0.865864206083236,0.990841810349156,1,2,12 +2010-11-26,37.97999954223633,37.5,37.709999084472656,37.5,12819100.0,28.394479751586914,0.9806,30.12147,27.79116,25.890106963747886,0.8508888018579206,0.9847062249580752,1,2,12 +2010-11-29,38.09000015258789,37.11000061035156,37.470001220703125,37.90999984741211,30911400.0,28.70492935180664,0.99916,29.3461,28.11221,48.03664441778766,0.8601919512967995,1.0033439442475123,3,2,32 +2010-11-30,37.790000915527344,37.2400016784668,37.4900016784668,37.400001525878906,33716700.0,28.318763732910156,0.99152,29.03307,28.08905,24.333566334416258,0.8486198427864055,0.9956719520400068,2,1,21 +2010-12-01,38.189998626708984,37.650001525878906,37.95000076293945,38.150001525878906,33157200.0,28.886646270751953,1.00862,29.18124,28.09838,72.79484612525665,0.8656374073428835,1.0128435576353394,6,2,62 +2010-12-02,39.380001068115234,38.33000183105469,38.43000030517578,39.310001373291016,41526000.0,29.764982223510742,1.03301,29.97275,27.65517,91.03514111749071,0.8919582356521218,1.0373356898265769,8,3,83 +2010-12-03,39.66999816894531,38.70000076293945,39.06999969482422,39.61000061035156,30070200.0,29.99215316772461,1.02947,30.56334,27.70365,80.02626745292704,0.8987657987499549,1.0337808662121046,8,3,83 +2010-12-06,40.04999923706055,39.29999923706055,39.47999954223633,39.900001525878906,25364500.0,30.21172523498535,1.02639,31.03775,27.83196,74.23334762992438,0.9053456485963856,1.030687968830021,8,2,82 +2010-12-07,40.459999084472656,39.2400016784668,40.349998474121094,39.25,40908200.0,29.71954917907715,1.00015,30.72111,28.70891,50.22558289817856,0.8905967573267196,1.0043380898346104,4,2,42 +2010-12-08,40.33000183105469,39.060001373291016,39.36000061035156,40.2599983215332,38115900.0,30.48431968688965,1.01498,30.6728,29.39629,85.23471707151917,0.9135144042349178,1.019230189891849,7,3,73 +2010-12-09,41.099998474121094,40.56999969482422,40.66999816894531,40.810001373291016,43001900.0,30.900772094726562,1.02112,31.17113,29.35228,85.1357778116151,0.9259941078053061,1.0253959009067812,7,3,73 +2010-12-10,41.5,40.77000045776367,40.88999938964844,41.43000030517578,28449000.0,31.370220184326172,1.02727,31.80357,29.27107,82.88845742650231,0.9400619169706272,1.0315716537963306,8,3,83 +2010-12-13,41.9900016784668,41.15999984741211,41.56999969482422,41.5099983215332,35730400.0,31.43079376220703,1.02111,32.1948,29.36746,72.97791430132317,0.9418771070906157,1.025385859032164,7,2,72 +2010-12-14,41.5,40.470001220703125,41.439998626708984,40.790000915527344,34010800.0,30.885618209838867,0.99585,31.79567,30.23302,41.762276251167364,0.9255399959121356,1.0000200837492343,3,2,32 +2010-12-15,41.0,40.060001373291016,40.72999954223633,40.209999084472656,30264000.0,30.446453094482422,0.98193,31.81409,30.19945,15.297719273796194,0.9123796674929274,0.9860417942821565,1,1,11 +2010-12-16,40.68000030517578,39.81999969482422,40.41999816894531,40.0099983215332,37123200.0,30.295019149780273,0.98088,31.92183,29.84941,21.501874609407086,0.9078416921929563,0.9849873974473554,1,1,11 +2010-12-17,40.06999969482422,39.529998779296875,40.060001373291016,39.66999816894531,52004800.0,30.037574768066406,0.98101,31.71585,29.52233,23.489403701192884,0.9001269341337134,0.9851179418173786,1,1,11 +2010-12-20,40.27000045776367,39.689998626708984,39.83000183105469,39.95000076293945,22978200.0,30.249588012695312,0.99561,31.0165,29.7492,39.484574504483014,0.9064802710244947,0.9997790787584226,3,2,32 +2010-12-21,41.2400016784668,39.97999954223633,40.15999984741211,41.0,30757800.0,31.044626235961914,1.02071,31.1773,29.65201,91.30173514295085,0.930304941423281,1.024984184047478,7,3,73 +2010-12-22,42.540000915527344,41.15999984741211,41.16999816894531,42.15999984741211,47280400.0,31.9229679107666,1.0395,32.26546,29.15445,88.99096790966934,0.9566259412033411,1.0438528664531095,8,3,83 +2010-12-23,42.27000045776367,41.81999969482422,42.150001525878906,42.08000183105469,18927900.0,31.862388610839844,1.02704,32.77962,29.26724,73.8857586832815,0.9548105796125308,1.0313406906801361,8,2,82 +2010-12-27,42.68000030517578,41.79999923706055,41.81999969482422,42.66999816894531,17203200.0,32.30913543701172,1.02641,33.13102,29.82446,75.1438182586047,0.9681981068706758,1.0307080525792556,8,3,83 +2010-12-28,43.119998931884766,42.470001220703125,42.70000076293945,42.61000061035156,20386600.0,32.26369857788086,1.01202,32.89614,30.86499,68.86288939176615,0.9668365142313923,1.0162577950051714,6,2,62 +2010-12-29,42.77000045776367,42.29999923706055,42.58000183105469,42.36000061035156,13637400.0,32.074405670166016,0.99962,32.48411,31.68893,48.47652986317758,0.9611640308171934,1.003805870479901,4,2,42 +2010-12-30,42.470001220703125,42.04999923706055,42.310001373291016,42.22999954223633,12901900.0,31.975976943969727,0.99623,32.47526,31.71898,33.98171893607236,0.9582144468968582,1.000401674984686,3,2,32 +2010-12-31,42.45000076293945,42.040000915527344,42.11000061035156,42.41999816894531,12199700.0,32.11982727050781,0.9991,32.42275,31.87447,44.750359398083624,0.962525166200952,1.0032836929998092,3,2,32 +2011-01-03,44.040000915527344,42.959999084472656,43.0,43.58000183105469,43278500.0,32.9981575012207,1.02204,33.10871,31.46412,93.27780791690945,0.9888458230393683,1.0263197533715596,7,3,73 +2011-01-04,44.29999923706055,43.34000015258789,43.779998779296875,44.15999984741211,40036800.0,33.475746154785156,1.02911,33.8691,31.18854,85.32568399085092,1.003157578027226,1.0334193587258869,8,3,83 +2011-01-05,44.95000076293945,43.900001525878906,43.91999816894531,44.70000076293945,50032500.0,33.885101318359375,1.03023,34.55638,31.22554,79.84656478123769,1.0154246006215932,1.0345440486830082,8,3,83 +2011-01-06,44.79999923706055,44.25,44.400001525878906,44.47999954223633,31606200.0,33.71832275390625,1.01441,34.65851,31.82035,66.87335294367652,1.0104267977343904,1.0186578030386713,7,2,72 +2011-01-07,44.59000015258789,42.650001525878906,44.540000915527344,43.63999938964844,69579400.0,33.081546783447266,0.98952,34.20652,32.65703,27.39719413789486,0.9913447244829697,0.993663577116576,2,2,22 +2011-01-10,43.77000045776367,43.0,43.27000045776367,43.400001525878906,30098100.0,32.89961242675781,0.98466,34.24481,32.57932,19.23112277814998,0.9858927525456558,0.9887832260526395,1,1,11 +2011-01-11,44.02000045776367,43.41999816894531,43.70000076293945,43.599998474121094,28067100.0,33.05122756958008,0.99172,34.21236,32.44197,34.413748924252886,0.9904361577549852,0.9958727895323499,2,2,22 +2011-01-12,44.900001525878906,44.25,44.439998626708984,44.709999084472656,44296900.0,33.892669677734375,1.01692,34.21865,32.4387,81.68598431047941,1.0156513993619456,1.021178313567577,7,3,73 +2011-01-13,44.970001220703125,44.16999816894531,44.939998626708984,44.45000076293945,42133000.0,33.69558334350586,1.01115,34.20433,32.44393,71.10050803827879,1.0097453726884018,1.0153841519134792,6,2,62 +2011-01-14,45.939998626708984,44.45000076293945,44.5099983215332,44.90999984741211,86983800.0,34.04426956176758,1.01574,34.54095,32.4924,75.7545367097496,1.02019434731575,1.0199933723627528,7,3,73 +2011-01-18,45.41999816894531,44.5,45.02000045776367,44.75,46237700.0,33.92300033569336,1.00598,34.5113,32.9314,62.76348728991466,1.016560309031574,1.010192502736411,5,2,52 +2011-01-19,44.970001220703125,43.599998474121094,44.54999923706055,43.709999084472656,44989200.0,33.13462829589844,0.98212,34.45762,33.01844,8.073228914968192,0.9929354021402302,0.9862325898998825,1,1,11 +2011-01-20,44.9900016784668,43.61000061035156,43.83000183105469,44.75,46977700.0,33.92300033569336,1.0053,34.47068,33.01751,62.31138378120646,1.016560309031574,1.0095096552624445,5,2,52 +2011-01-21,45.540000915527344,44.849998474121094,45.04999923706055,45.290000915527344,44767400.0,34.33235168457031,1.01361,34.76056,32.98234,75.91927233808605,1.02882721731206,1.0178544530692988,6,3,63 +2011-01-24,45.47999954223633,44.86000061035156,45.209999084472656,45.02000045776367,27826800.0,34.127685546875,1.00707,34.79638,32.97988,63.187753750344065,1.02269404895652,1.0112870670696805,5,2,52 +2011-01-25,45.43000030517578,44.2599983215332,44.81999969482422,44.869998931884766,36022400.0,34.01396942138672,1.00317,34.82169,32.99097,55.879622300882815,1.0192863521571716,1.0073707359689905,4,2,42 +2011-01-26,45.47999954223633,44.869998931884766,45.20000076293945,44.97999954223633,25639400.0,34.09734344482422,0.99996,34.40462,33.79312,49.750358924647124,1.021784796345248,1.0041472942168843,4,2,42 +2011-01-27,45.380001068115234,44.689998626708984,44.97999954223633,45.099998474121094,26740900.0,34.188316345214844,1.00107,34.38958,33.91429,57.65455726290096,1.0245109537847268,1.0052619422993883,4,2,42 +2011-01-28,45.880001068115234,44.400001525878906,45.04999923706055,44.540000915527344,38593900.0,33.76380920410156,0.99194,34.36976,33.70669,8.61435506078708,1.0117898764541298,0.9960937107739273,2,1,21 +2011-01-31,45.099998474121094,44.400001525878906,44.40999984741211,44.939998626708984,23574500.0,34.067020416259766,1.0012,34.34548,33.70671,56.406909569917815,1.0208761153033823,1.0053924866694115,4,2,42 +2011-02-01,46.0,45.15999984741211,45.20000076293945,45.93000030517578,28255500.0,34.81751251220703,1.01845,34.9608,33.4128,90.74370233895559,1.0433658853541512,1.0227147203840015,7,3,73 +2011-02-02,45.97999954223633,45.34000015258789,45.790000915527344,45.45000076293945,24104900.0,34.453636169433594,1.00571,35.05611,33.46001,62.25337819895977,1.032461712851761,1.0099213721217477,5,2,52 +2011-02-03,45.75,44.84000015258789,45.47999954223633,45.459999084472656,23322400.0,34.46122741699219,1.00433,35.12406,33.50122,59.1560114978794,1.0326891974754009,1.0085355934245805,5,2,52 +2011-02-04,45.16999816894531,44.29999923706055,45.0,44.59000015258789,38172900.0,33.80170822143555,0.98489,35.10632,33.53412,17.019986098177473,1.0129255848641106,0.9890141891688341,1,1,11 +2011-02-07,45.75,44.650001525878906,44.75,45.5,36790900.0,34.49153518676758,1.00251,35.14481,33.66543,55.8413110064742,1.0335974212617418,1.0067079722442587,4,2,42 +2011-02-08,45.81999969482422,45.310001373291016,45.4900016784668,45.7400016784668,28649500.0,34.67346954345703,1.00864,35.04335,33.70928,72.2742842172475,1.0390493931990556,1.0128636413845737,6,2,62 +2011-02-09,45.5,44.650001525878906,45.36000061035156,45.11000061035156,33491000.0,34.195899963378906,0.99625,35.00169,33.64785,40.48114720933832,1.0247382097806041,1.0004217587339204,3,2,32 +2011-02-10,45.540000915527344,44.95000076293945,45.099998474121094,45.529998779296875,22688600.0,34.514286041259766,1.00521,35.02455,33.64621,62.979819294206486,1.034279189249374,1.00941927839089,5,2,52 +2011-02-11,46.88999938964844,45.400001525878906,45.400001525878906,46.56999969482422,40812800.0,35.302669525146484,1.01926,35.45729,33.81385,90.59165683849022,1.0579044390823613,1.023528112227991,7,3,73 +2011-02-14,46.900001525878906,46.470001220703125,46.599998474121094,46.540000915527344,28699200.0,35.279911041259766,1.01399,35.76553,33.82096,75.02692324060163,1.0572224424669667,1.0182360443047507,6,3,63 +2011-02-15,47.34000015258789,46.540000915527344,46.560001373291016,46.81999969482422,35972900.0,35.49217224121094,1.01531,36.09076,33.82322,73.60188756145142,1.0635832097600277,1.019561571754215,7,2,72 +2011-02-16,48.36000061035156,47.099998474121094,47.150001525878906,47.939998626708984,44327800.0,36.3411979675293,1.02699,36.69056,34.08153,86.60950497040274,1.0890257073628657,1.0312904813070505,8,3,83 +2011-02-17,47.9900016784668,47.5,47.77000045776367,47.81999969482422,22932600.0,36.25022506713867,1.01447,36.7753,34.69117,74.80603739395676,1.0862995499233867,1.018718054286374,7,2,72 +2011-02-18,48.130001068115234,47.54999923706055,47.81999969482422,48.0,23844300.0,36.38666534423828,1.01215,36.99525,34.90482,70.88710668323178,1.090388214513199,1.0163883393751947,6,2,62 +2011-02-22,47.27000045776367,45.849998474121094,47.20000076293945,46.0099983215332,44561900.0,34.87814712524414,0.97236,37.19636,34.54301,12.630716838869304,1.0451829044962393,0.9764317202735406,0,1,01 +2011-02-23,46.5,45.290000915527344,46.040000915527344,45.959999084472656,36264800.0,34.840240478515625,0.97484,37.34936,34.12923,22.080179325543558,1.044046967458496,0.9789221051785948,0,1,01 +2011-02-24,46.060001373291016,45.209999084472656,45.630001068115234,45.90999984741211,31926900.0,34.8023567199707,0.98224,37.05457,33.80849,30.61744380824577,1.0429117163040402,0.9863530923952883,1,2,12 +2011-02-25,46.86000061035156,46.119998931884766,46.25,46.68000030517578,26782100.0,35.38603591918945,1.00361,36.60654,33.91084,54.72403899504587,1.0604026546426755,1.0078125784521454,5,2,52 +2011-02-28,47.18000030517578,46.41999816894531,46.810001373291016,46.689998626708984,25985300.0,35.393619537353516,1.00951,35.66452,34.45564,77.59078960306339,1.0606299106385528,1.013737284476266,6,3,63 +2011-03-01,46.689998626708984,45.59000015258789,46.470001220703125,45.599998474121094,33682600.0,34.56734085083008,0.9877,35.74338,34.25245,21.12043159840336,1.0358690667094659,0.9918359559362542,1,1,11 +2011-03-02,45.970001220703125,45.06999969482422,45.38999938964844,45.209999084472656,28600000.0,34.271697998046875,0.98244,35.88101,33.88741,19.27608336912481,1.0270096266005657,0.9865539298876315,1,1,11 +2011-03-03,46.33000183105469,45.709999084472656,45.720001220703125,46.08000183105469,23043600.0,34.93122100830078,1.00061,35.90285,33.91711,51.06967721357179,1.0467733535257373,1.0048000160669994,4,2,42 +2011-03-04,46.040000915527344,45.099998474121094,45.97999954223633,45.52000045776367,27716900.0,34.5067024230957,0.99345,35.60999,33.85824,37.017977627840764,1.0340519332534965,0.9976100338411176,2,2,22 +2011-03-07,45.650001525878906,44.7599983215332,45.619998931884766,45.189998626708984,28110800.0,34.25653839111328,0.99275,35.05597,33.95743,27.22781064988795,1.0265553432365735,0.9969071026179167,2,2,22 +2011-03-08,46.689998626708984,45.29999923706055,45.380001068115234,46.400001525878906,32941500.0,35.17378234863281,1.01576,35.4462,33.80978,83.35282804126166,1.0540421159773767,1.020013456111987,7,3,73 +2011-03-09,47.099998474121094,46.02000045776367,46.33000183105469,46.560001373291016,25174700.0,35.295082092285156,1.01328,35.71475,33.95058,76.2115948171182,1.0576770687726027,1.017523071206933,6,3,63 +2011-03-10,46.25,45.2599983215332,46.08000183105469,45.529998779296875,33783700.0,34.514286041259766,0.99324,35.66304,33.83552,37.14137417154194,1.034279189249374,0.9973991544741573,2,2,22 +2011-03-11,45.84000015258789,45.25,45.279998779296875,45.7400016784668,20337600.0,34.67346954345703,0.99686,35.66371,33.90155,43.80530391434548,1.0390493931990556,1.0010343130855668,3,2,32 +2011-03-14,45.540000915527344,44.630001068115234,45.41999816894531,45.29999923706055,24508900.0,34.339927673339844,0.9868,35.63245,33.96617,22.430664314511695,1.029054244680175,0.9909321872207104,1,1,11 +2011-03-15,44.9900016784668,43.849998474121094,44.54999923706055,44.61000061035156,35606000.0,33.816871643066406,0.97941,35.6007,33.45516,16.85876949702202,1.013379982541984,0.9835112418786339,1,1,11 +2011-03-16,44.779998779296875,43.65999984741211,44.63999938964844,43.810001373291016,41962900.0,33.210426330566406,0.9736,35.30639,32.9156,12.331753544494003,0.9952068189601918,0.9776769127260677,0,1,01 +2011-03-17,44.61000061035156,43.400001525878906,44.459999084472656,44.560001373291016,46741800.0,33.778968811035156,0.99455,35.09018,32.83769,41.788368029831716,1.012244159818122,0.9987146400490045,3,2,32 +2011-03-18,46.18000030517578,44.75,45.2400016784668,45.7400016784668,77421000.0,34.67346954345703,1.02089,35.09018,32.83769,81.50000858858569,1.0390493931990556,1.025164937790587,7,3,73 +2011-03-21,46.31999969482422,45.31999969482422,46.279998779296875,45.630001068115234,28985300.0,34.59010314941406,1.01694,35.24141,32.78652,73.4690006238186,1.0365511776387417,1.021198397316811,7,2,72 +2011-03-22,45.709999084472656,45.349998474121094,45.65999984741211,45.470001220703125,19756600.0,34.46879959106445,1.0095,35.40517,32.88354,62.86646300466178,1.0329161105296345,1.013727242601649,6,2,62 +2011-03-23,45.689998626708984,44.77000045776367,45.290000915527344,45.599998474121094,26688900.0,34.56734085083008,1.00441,35.14244,33.68903,60.431044979054555,1.0358690667094659,1.0086159284215177,5,2,52 +2011-03-24,45.84000015258789,45.09000015258789,45.70000076293945,45.72999954223633,21748100.0,34.66588592529297,1.0021,34.76009,34.42615,71.79011957027313,1.0388221372031783,1.0062962553849553,4,2,42 +2011-03-25,46.380001068115234,45.66999816894531,45.70000076293945,45.86000061035156,20710400.0,34.76443862915039,1.00442,34.83294,34.38969,84.54565801475235,1.0417754363246532,1.0086259702961349,5,3,53 +2011-03-28,46.5,45.95000076293945,46.099998474121094,45.959999084472656,19039400.0,34.840240478515625,1.00516,34.95894,34.36375,80.05686898563916,1.044046967458496,1.0093690690178043,5,3,53 +2011-03-29,46.040000915527344,45.52000045776367,45.83000183105469,46.02000045776367,17913300.0,34.88572692871094,1.00406,35.00371,34.48574,77.22202612331583,1.0454100461782354,1.0082644628099173,5,3,53 +2011-03-30,46.849998474121094,46.220001220703125,46.529998779296875,46.45000076293945,26829100.0,35.211692810058594,1.00969,35.28667,34.46053,90.92439659846916,1.0551781673290013,1.0139180382193749,6,3,63 +2011-03-31,46.34000015258789,45.959999084472656,46.04999923706055,46.099998474121094,23340500.0,34.946372985839844,1.00048,35.27181,34.58757,52.43817751663786,1.0472274082619673,1.0046694716969764,4,2,42 +2011-04-01,46.880001068115234,46.18000030517578,46.54999923706055,46.349998474121094,25387300.0,35.13587951660156,1.00377,35.32749,34.68048,70.3852361789715,1.0529062932535147,1.00797324844602,5,2,52 +2011-04-04,46.52000045776367,46.04999923706055,46.119998931884766,46.34000015258789,15708000.0,35.31880569458008,1.00624,35.46185,34.73755,80.25068267017531,1.0583879867999475,1.0104535914764567,5,3,53 +2011-04-05,46.77000045776367,46.04999923706055,46.16999816894531,46.58000183105469,21058400.0,35.50174331665039,1.00792,35.63656,34.80924,83.70440901348786,1.0638700232880238,1.0121406264121386,6,3,63 +2011-04-06,47.72999954223633,46.630001068115234,46.810001373291016,47.63999938964844,31203300.0,36.30961227416992,1.02447,36.49645,34.38851,91.13647799130523,1.088079188426314,1.0287599289035276,8,3,83 +2011-04-07,47.79999923706055,46.959999084472656,47.63999938964844,47.400001525878906,29972000.0,36.126708984375,1.01256,36.70532,34.65178,71.82372801966356,1.0825981807631686,1.0168000562344979,6,2,62 +2011-04-08,47.65999984741211,46.630001068115234,47.52000045776367,46.84000015258789,23808000.0,35.699886322021484,0.99744,36.62598,34.95673,44.52037274353661,1.0698077149066674,1.0016167418133617,3,2,32 +2011-04-11,47.27000045776367,46.75,47.0,46.86000061035156,25641600.0,35.715126037597656,0.99567,36.53971,35.20152,38.38065129747309,1.0702643988621654,0.9998393300061256,3,2,32 +2011-04-12,47.11000061035156,46.25,46.54999923706055,46.63999938964844,27231300.0,35.547454833984375,0.99074,36.52446,35.23505,24.2285102476617,1.0652398465267556,0.9948886858198688,2,1,21 +2011-04-13,47.369998931884766,45.880001068115234,47.2400016784668,46.25,55383900.0,35.250221252441406,0.98829,36.30248,35.03328,17.092755471273843,1.0563327375293843,0.9924284265386663,2,1,21 +2011-04-14,45.75,44.90999984741211,45.68000030517578,44.970001220703125,45214600.0,34.2746467590332,0.97102,36.50049,34.09444,7.489734587111837,1.0270979912307536,0.9750861090748421,0,1,01 +2011-04-15,45.369998931884766,44.83000183105469,45.2400016784668,44.88999938964844,32475000.0,34.213680267333984,0.97753,36.42084,33.57961,22.316752509792693,1.0252710267809988,0.981623369450609,1,1,11 +2011-04-18,44.349998474121094,43.529998779296875,44.27000045776367,43.959999084472656,50958800.0,33.504844665527344,0.96952,36.22135,32.89499,18.33399468269651,1.0040295643132182,0.9735798278822692,0,1,01 +2011-04-19,44.709999084472656,43.7599983215332,44.2599983215332,44.650001525878906,26705000.0,34.03074264526367,0.99346,35.52194,32.98771,41.15777357476124,1.0197889902929225,0.9976200757157346,2,2,22 +2011-04-20,44.970001220703125,43.939998626708984,44.900001525878906,44.560001373291016,35542800.0,33.962158203125,0.99897,34.60434,33.39008,47.11332030413594,1.0177337410223593,1.0031531486297862,3,2,32 +2011-04-21,44.84000015258789,44.119998931884766,44.68000030517578,44.68000030517578,24368100.0,34.05361557006836,1.00296,34.48691,33.41911,59.42176157223796,1.0204744163247539,1.0071598566020306,4,2,42 +2011-04-25,45.02000045776367,44.380001068115234,44.650001525878906,44.61000061035156,17358900.0,34.00025939941406,1.00265,34.36882,33.45182,59.80800429815307,1.0188755080680452,1.0068485584888986,4,2,42 +2011-04-26,45.43000030517578,44.61000061035156,44.849998474121094,45.119998931884766,25900000.0,34.38895797729492,1.00885,34.43148,33.74281,93.82548641510759,1.0305235209955732,1.013074520751534,6,3,63 +2011-04-27,45.630001068115234,45.04999923706055,45.29999923706055,45.5,20857200.0,34.6785774230957,1.0135,34.83416,33.59927,87.40109832419941,1.0392024594860174,1.0177439924485103,6,3,63 +2011-04-28,45.93000030517578,45.40999984741211,45.61000061035156,45.849998474121094,19859000.0,34.945343017578125,1.01546,35.22206,33.60464,82.89145785127705,1.0471965435140362,1.0197121998734724,7,3,73 +2011-04-29,46.02000045776367,45.400001525878906,45.810001373291016,45.630001068115234,23363000.0,34.77768325805664,1.00635,35.30146,33.81487,64.76656361583501,1.04217233412027,1.0105640520972456,5,2,52 +2011-05-02,45.9900016784668,45.11000061035156,45.939998626708984,45.18000030517578,25904000.0,34.4346923828125,0.99393,35.11273,34.17737,27.51051817615654,1.0318940301175925,0.9980920438227409,2,2,22 +2011-05-03,46.06999969482422,44.86000061035156,44.95000076293945,45.91999816894531,30025500.0,34.99870300292969,1.00666,35.2185,34.3155,75.65924727903526,1.0487955660846262,1.0108753502103773,5,3,53 +2011-05-04,46.040000915527344,45.279998779296875,45.97999954223633,45.5,22727400.0,34.6785774230957,0.99746,35.2185,34.3155,40.207909534407925,1.0392024594860174,1.001636825562596,3,2,32 +2011-05-05,45.709999084472656,44.9900016784668,45.2400016784668,45.16999816894531,26154500.0,34.427059173583984,0.99318,35.14696,34.17973,25.570874929849666,1.0316652880412591,0.9973389032264542,2,2,22 +2011-05-06,45.709999084472656,44.7599983215332,45.470001220703125,45.040000915527344,26332300.0,34.32798385620117,0.9929,35.11454,34.03227,27.32348269851097,1.028696327918056,0.9970577307371741,2,2,22 +2011-05-09,45.11000061035156,44.31999969482422,44.75,44.959999084472656,22469500.0,34.26700973510742,0.9921,35.1414,33.93833,27.32008404393944,1.026869134840539,0.9962543807678017,2,2,22 +2011-05-10,45.5,44.97999954223633,45.060001373291016,45.15999984741211,20534200.0,34.41944122314453,0.99987,34.73819,34.10984,49.27209726180164,1.0314370032204507,1.00405691734533,4,2,42 +2011-05-11,45.040000915527344,44.11000061035156,45.02000045776367,44.22999954223633,31519600.0,33.71063232421875,0.98481,34.82661,33.63424,6.406763355229617,1.0101963409498387,0.9889338541718968,1,1,11 +2011-05-12,44.33000183105469,43.54999923706055,44.099998474121094,44.09000015258789,29567900.0,33.60392379760742,0.98644,34.82327,33.30833,19.511914505354888,1.0069986387503023,0.9905706797344929,1,1,11 +2011-05-13,44.099998474121094,42.97999954223633,44.060001373291016,43.150001525878906,32872500.0,32.88749694824219,0.97365,34.9936,32.5618,13.393245671609058,0.9855296916588819,0.9777271220991535,0,1,01 +2011-05-16,43.47999954223633,42.720001220703125,42.970001220703125,42.880001068115234,34951100.0,32.681705474853516,0.97672,34.8526,32.06868,22.020225971059322,0.9793628007083802,0.9808099776066197,1,1,11 +2011-05-17,44.02000045776367,42.650001525878906,42.68000030517578,43.810001373291016,36277100.0,33.39052963256836,1.00408,34.15566,32.35406,57.53050802444284,1.0006039202345172,1.0082845465591517,5,2,52 +2011-05-18,44.2400016784668,43.40999984741211,43.720001220703125,44.08000183105469,24372100.0,33.596309661865234,1.01096,34.07916,32.38483,71.5019896870877,1.0067704682433751,1.0151933562957534,6,2,62 +2011-05-19,44.349998474121094,43.75,44.31999969482422,44.0,19518000.0,33.53533935546875,1.00954,34.03708,32.39948,69.3612210227619,1.0049433894797393,1.0137674101001175,6,2,62 +2011-05-20,44.09000015258789,43.09000015258789,43.83000183105469,43.130001068115234,29946700.0,32.87224578857422,0.98967,34.04028,32.39018,29.21433783250817,0.9850726647617402,0.9938142052358335,2,2,22 +2011-05-23,42.900001525878906,42.29999923706055,42.400001525878906,42.54999923706055,32299500.0,32.43019104003906,0.97785,34.16477,32.16508,13.257606931027313,0.9718257435775032,0.981944709438358,1,1,11 +2011-05-24,42.91999816894531,41.689998626708984,42.77000045776367,42.34000015258789,39341400.0,32.2701416015625,0.97964,34.16493,31.71676,22.603887865732357,0.9670295903767832,0.9837422049948285,1,1,11 +2011-05-25,42.75,42.099998474121094,42.11000061035156,42.27000045776367,26505300.0,32.2167854309082,0.98628,33.76602,31.56386,29.64931843772501,0.9654306821200744,0.9904100097406184,1,2,12 +2011-05-26,42.59000015258789,42.099998474121094,42.119998931884766,42.45000076293945,21648100.0,32.35397720336914,0.9977,32.95056,31.90678,42.844009596767386,0.969541866544488,1.0018778305534077,3,2,32 +2011-05-27,43.150001525878906,42.540000915527344,42.70000076293945,42.790000915527344,24747300.0,32.613121032714844,1.0073,32.687,32.06668,88.0901845361823,0.9773075514378171,1.0115180301858753,5,3,53 +2011-05-31,43.380001068115234,42.77000045776367,43.2400016784668,43.2400016784668,28746300.0,32.95608901977539,1.01459,33.09322,31.87082,88.78182426173011,0.9875851695572074,1.0188385567817801,7,3,73 +2011-06-01,42.9900016784668,41.72999954223633,42.869998931884766,41.7599983215332,38628700.0,31.828083038330078,0.98254,33.2405,31.54672,16.61154567476757,0.9537825548786649,0.986654348633803,1,1,11 +2011-06-02,42.20000076293945,40.83000183105469,41.93000030517578,41.61000061035156,45964000.0,31.713754653930664,0.98206,33.34065,31.24536,22.354645606606418,0.9503565107013797,0.9861723386521797,1,1,11 +2011-06-03,42.25,41.02000045776367,41.09000015258789,41.56999969482422,31833100.0,31.683265686035156,0.98521,33.33174,30.98598,29.725363465791652,0.9494428570056805,0.989335529156583,1,2,12 +2011-06-06,41.2400016784668,40.369998931884766,41.099998474121094,40.529998779296875,40895900.0,30.890623092651367,0.97096,33.29231,30.33642,18.749110848217178,0.9256899757243042,0.9750258578271392,0,1,01 +2011-06-07,41.310001373291016,40.650001525878906,40.91999816894531,40.720001220703125,36312000.0,31.03543472290039,0.98744,32.29611,30.56436,27.202236056035254,0.9300295021264668,0.9915748671962081,1,2,12 +2011-06-08,41.06999969482422,40.20000076293945,40.58000183105469,40.38999938964844,38890700.0,30.78391456604004,0.98599,32.11085,30.33195,25.406968690766202,0.9224922735247679,0.990118795376721,1,2,12 +2011-06-09,41.2400016784668,40.540000915527344,40.59000015258789,40.97999954223633,30082300.0,31.233591079711914,1.00348,31.83441,30.41632,57.63182024497144,0.9359675938436945,1.0076820340821224,4,2,42 +2011-06-10,41.5,40.099998474121094,40.59000015258789,41.04999923706055,48545700.0,31.286941528320312,1.00776,31.47759,30.61461,77.90812397973455,0.9375663306295814,1.011979956418264,5,3,53 +2011-06-13,41.81999969482422,40.720001220703125,41.290000915527344,41.66999816894531,31767100.0,31.759502410888672,1.01728,31.94096,30.49879,87.41773930179323,0.9517274199219831,1.0215398210537943,7,3,73 +2011-06-14,42.439998626708984,41.47999954223633,42.130001068115234,41.61000061035156,32103500.0,31.713754653930664,1.01142,32.15419,30.55689,72.42626018472825,0.9503565107013797,1.0156552825281424,6,2,62 +2011-06-15,41.400001525878906,40.25,41.02000045776367,40.68000030517578,37336400.0,31.00493621826172,0.98743,32.05108,30.74841,19.692340981347474,0.9291155626460645,0.9915648253215911,1,1,11 +2011-06-16,40.709999084472656,39.70000076293945,40.630001068115234,40.36000061035156,50316600.0,30.761049270629883,0.98262,32.17696,30.43351,18.786846231889875,0.921807076120699,0.9867346836307402,1,1,11 +2011-06-17,41.060001373291016,40.540000915527344,40.849998474121094,40.79999923706055,31999600.0,31.09640884399414,0.99454,32.15927,30.37499,40.431930190000486,0.931856695203984,0.9987045981743872,3,2,32 +2011-06-20,40.810001373291016,40.119998931884766,40.5,40.47999954223633,21565400.0,30.852500915527344,0.9925,31.83464,30.33682,34.42876417242019,0.9245475799522717,0.996656055752488,2,2,22 +2011-06-21,41.22999954223633,40.25,40.68000030517578,40.90999984741211,34241100.0,31.18024444580078,1.0065,31.32321,30.63485,79.23099044116184,0.9343689713716888,1.0107146802165028,5,3,53 +2011-06-22,41.529998779296875,40.47999954223633,40.66999816894531,40.689998626708984,27306300.0,31.01255989074707,1.00103,31.32538,30.63573,54.640743963905074,0.9293440189376948,1.00522177480092,4,2,42 +2011-06-23,40.25,39.619998931884766,40.119998931884766,40.06999969482422,48307500.0,30.540019989013672,0.98719,31.44134,30.43135,10.759511382654612,0.9151835583716399,0.9913238203307794,1,1,11 +2011-06-24,40.18000030517578,39.439998626708984,40.04999923706055,39.4900016784668,36136800.0,30.097976684570312,0.97922,31.59275,29.88057,12.697653551046837,0.9019369801290467,0.983320446260908,1,1,11 +2011-06-27,40.11000061035156,39.33000183105469,39.400001525878906,39.880001068115234,30632700.0,30.39521026611328,0.99184,31.5364,29.754,35.97454365536806,0.9108440891264179,0.9959932920277558,2,2,22 +2011-06-28,40.06999969482422,39.2400016784668,40.06999969482422,39.540000915527344,41558700.0,30.13606834411621,0.99013,31.1774,29.69534,29.737550714290258,0.9030784613900293,0.9942761314682225,2,2,22 +2011-06-29,40.560001373291016,39.91999816894531,40.040000915527344,40.45000076293945,44775900.0,30.829647064208984,1.01414,31.00402,29.79555,85.57076834418596,0.9238627254898464,1.0183866724240083,7,3,73 +2011-06-30,41.06999969482422,40.369998931884766,40.720001220703125,40.939998626708984,28000100.0,31.203115463256836,1.02197,31.48258,29.58223,85.29404916235627,0.9350543402465796,1.0262494602492394,7,3,73 +2011-07-01,41.720001220703125,40.77000045776367,40.810001373291016,41.58000183105469,32136800.0,31.885601043701172,1.03223,32.27056,29.5093,86.05857629130068,0.9555061795797913,1.0365524236064387,8,3,83 +2011-07-05,41.5099983215332,40.970001220703125,41.5099983215332,41.029998779296875,23805800.0,31.463825225830078,1.01158,32.43119,29.77611,63.565513123147994,0.9428669509881521,1.0158159525220167,6,2,62 +2011-07-06,40.650001525878906,40.18000030517578,40.59000015258789,40.560001373291016,23865700.0,31.10342025756836,0.99381,32.09649,30.49775,37.88422492515095,0.9320668041176775,0.997971541327335,2,2,22 +2011-07-07,41.790000915527344,41.099998474121094,41.189998626708984,41.31999969482422,28550800.0,31.68621826171875,1.00692,32.12044,30.81643,66.70104230172686,0.9495313359497495,1.0111364389504234,5,2,52 +2011-07-08,40.970001220703125,40.560001373291016,40.70000076293945,40.7400016784668,20680000.0,31.241453170776367,0.99255,32.11324,30.83897,31.585391696922013,0.9362031947529014,0.9967062651255737,2,2,22 +2011-07-11,40.220001220703125,39.290000915527344,40.189998626708984,39.43000030517578,38328000.0,30.236867904663086,0.9708,32.25554,30.03717,9.002010695379305,0.9060990913875465,0.9748651878332647,0,1,01 +2011-07-12,40.119998931884766,39.2400016784668,39.2400016784668,39.38999938964844,33808300.0,30.20619773864746,0.97771,32.19755,29.59211,23.569444648407167,0.9051800077824891,0.9818041231937178,1,1,11 +2011-07-13,40.369998931884766,39.40999984741211,39.66999816894531,39.619998931884766,34020600.0,30.382579803466797,0.98803,32.09679,29.40454,36.327971156720096,0.9104655958656784,0.9921673377986202,2,2,22 +2011-07-14,41.2400016784668,40.290000915527344,41.18000030517578,40.349998474121094,65327400.0,30.9423885345459,1.01113,31.53082,29.67298,68.32711829575743,0.9272412150925416,1.015364068164245,6,2,62 +2011-07-15,40.75,39.5,40.61000061035156,39.97999954223633,46544900.0,30.65864372253418,1.00568,31.10915,29.86152,63.89103520548403,0.9187383199791858,1.0098912464978962,5,2,52 +2011-07-18,40.0,38.93000030517578,39.790000915527344,39.83000183105469,47603200.0,30.543624877929688,0.9999,31.10525,29.98813,49.72562284532421,0.9152915849893986,1.0040870429691815,4,2,42 +2011-07-19,40.4900016784668,39.709999084472656,39.91999816894531,40.38999938964844,34837400.0,30.973051071166992,1.00889,31.21018,30.18993,76.75776242754141,0.9281600700698366,1.0131146882500026,6,3,63 +2011-07-20,41.36000061035156,40.619998931884766,40.689998626708984,40.959999084472656,31250900.0,31.410158157348633,1.01633,31.57825,30.2329,87.50571653091257,0.9412587261501234,1.0205858429651646,7,3,73 +2011-07-21,42.54999923706055,41.22999954223633,41.56999969482422,42.290000915527344,45552200.0,32.4300651550293,1.03932,32.73039,29.67583,90.16798344210939,0.9718219712194227,1.0436721127100008,8,3,83 +2011-07-22,42.31999969482422,41.7599983215332,42.27000045776367,42.189998626708984,19986100.0,32.35338592529297,1.02572,33.21084,29.87327,74.309030980413,0.969524147892898,1.0300151632306718,8,2,82 +2011-07-25,41.90999984741211,41.290000915527344,41.52000045776367,41.689998626708984,22522300.0,31.969959259033203,1.00448,33.078,30.57665,55.70229112412102,0.9580341167492241,1.008686221543838,5,2,52 +2011-07-26,41.790000915527344,41.290000915527344,41.5,41.439998626708984,24350600.0,31.778244018554688,0.99343,32.82929,31.14744,37.5065563846174,0.9522890440204467,0.9975899500918832,2,2,22 +2011-07-27,41.400001525878906,40.59000015258789,41.20000076293945,40.66999816894531,32361100.0,31.187774658203125,0.97633,32.94582,30.94195,12.267495306737793,0.934594626973229,0.9804183444965506,1,1,11 +2011-07-28,41.2400016784668,40.619998931884766,40.689998626708984,40.68000030517578,23370200.0,31.19544219970703,0.98418,32.70831,30.68562,25.205157473811205,0.9348243978744935,0.9883012160710162,1,2,12 +2011-07-29,40.75,39.900001525878906,40.2400016784668,40.45000076293945,37793400.0,31.019058227539062,0.98692,32.264,30.59619,25.354700327918753,0.9295387526343634,0.9910526897161163,1,2,12 +2011-08-01,41.369998931884766,39.959999084472656,41.15999984741211,40.439998626708984,34039300.0,31.011394500732422,0.99273,31.86726,30.60951,31.95265360623504,0.9293090960469803,0.9968870188686824,2,2,22 +2011-08-02,40.380001068115234,39.84000015258789,40.099998474121094,39.84000015258789,42119000.0,30.55127716064453,0.98575,31.51745,30.46853,7.888796156478102,0.915520898635138,0.9898777903859093,1,1,11 +2011-08-03,40.02000045776367,39.349998474121094,39.7599983215332,39.900001525878906,41110100.0,30.5972957611084,0.99101,31.44406,30.30572,25.614118901944735,0.9168999241413084,0.995159816434532,2,2,22 +2011-08-04,39.59000015258789,37.81999969482422,39.310001373291016,37.91999816894531,59931100.0,29.078927993774414,0.95492,32.0487,28.85448,7.026691767455448,0.8713994556830231,0.958918690941225,0,1,01 +2011-08-05,38.75,36.720001220703125,38.29999923706055,37.599998474121094,85507800.0,28.833541870117188,0.96065,31.98719,28.04179,20.067721146580542,0.8640460438023357,0.9646726850968539,0,1,01 +2011-08-08,37.720001220703125,33.689998626708984,36.22999954223633,34.060001373291016,107650300.0,26.118894577026367,0.89954,32.68099,25.39098,9.985097098993938,0.7826970279762647,0.9033067893114287,0,1,01 +2011-08-09,36.59000015258789,33.689998626708984,35.380001068115234,36.400001525878906,78985700.0,27.913314819335938,0.97913,31.80363,25.21316,40.97059571374938,0.8364698776064137,0.9832300693893535,1,2,12 +2011-08-10,35.849998474121094,33.9900016784668,35.52000045776367,34.369998931884766,83975700.0,26.356618881225586,0.95287,30.40408,24.91644,26.244048101289167,0.7898208404265097,0.9568601066447084,0,2,02 +2011-08-11,37.29999923706055,34.630001068115234,34.630001068115234,36.689998626708984,69583500.0,28.13571548461914,1.02417,29.83044,25.11279,64.07693416466124,0.8431344911957735,1.0284586726650131,8,2,82 +2011-08-12,37.849998474121094,35.58000183105469,37.130001068115234,35.90999984741211,44072800.0,27.537565231323242,1.01195,29.05026,25.37459,58.84574054045224,0.8252099031487072,1.0161875018828515,6,2,62 +2011-08-15,37.13999938964844,36.38999938964844,36.529998779296875,36.880001068115234,34827900.0,28.281410217285156,1.02302,29.19065,26.0992,70.58856579550552,0.84750048126144,1.0273038570840405,7,2,72 +2011-08-16,36.56999969482422,35.77000045776367,36.27000045776367,36.029998779296875,42266600.0,27.629587173461914,1.0015,29.10521,26.07115,51.36474471374707,0.8279674969055232,1.005693742907926,4,2,42 +2011-08-17,37.2599983215332,36.31999969482422,36.459999084472656,36.56999969482422,30131400.0,28.043684005737305,1.00423,28.57589,27.27529,59.07996353508417,0.8403766116542545,1.0084351746784088,5,2,52 +2011-08-18,35.470001220703125,34.5,35.27000045776367,35.189998626708984,57130300.0,26.985427856445312,0.97436,28.69454,26.69653,14.459279805672303,0.8086641691369897,0.9784400951969714,0,1,01 +2011-08-19,35.5,34.2599983215332,34.7599983215332,34.349998474121094,52960800.0,26.341278076171875,0.95939,29.044,25.86856,14.886695266541835,0.7893611271531591,0.9634074088950925,0,1,01 +2011-08-22,35.18000030517578,33.349998474121094,35.119998931884766,33.40999984741211,50971400.0,25.620445251464844,0.95158,28.87194,24.97623,16.536529964110343,0.7677601475289225,0.9555647048190956,0,1,01 +2011-08-23,34.79999923706055,32.310001373291016,33.290000915527344,34.779998779296875,55807900.0,26.671022415161133,0.99771,28.51469,24.95005,48.27899634075619,0.7992424762032794,1.001887872428025,3,2,32 +2011-08-24,36.0099983215332,34.68000030517578,34.81999969482422,35.83000183105469,41959800.0,27.476219177246094,1.03221,28.01388,25.22387,80.72907184010427,0.8233715644677706,1.0365323398572046,8,3,83 +2011-08-25,38.56999969482422,35.41999816894531,37.790000915527344,35.720001220703125,55387600.0,27.391860961914062,1.02591,28.24164,25.15869,72.43617191047737,0.8208436272983377,1.0302059588483978,8,2,82 +2011-08-26,36.47999954223633,34.81999969482422,35.279998779296875,36.209999084472656,35114200.0,27.767623901367188,1.02899,28.71168,25.25919,72.6557904980807,0.8321040018546284,1.0332988562304812,8,2,82 +2011-08-29,37.63999938964844,36.470001220703125,36.81999969482422,37.63999938964844,27943900.0,28.864213943481445,1.04451,29.2286,26.03978,88.57301269690497,0.8649651845643338,1.0488838456363034,8,3,83 +2011-08-30,37.720001220703125,36.75,37.400001525878906,37.060001373291016,28818700.0,28.419445037841797,1.01557,29.25654,26.71121,67.11251734909798,0.8516369290536046,1.019822660494261,7,2,72 +2011-08-31,38.029998779296875,37.220001220703125,37.41999816894531,37.560001373291016,30051100.0,28.80286407470703,1.0196,29.54563,26.95278,71.3533013752061,0.8631267315695159,1.023869535964974,7,2,72 +2011-09-01,37.81999969482422,36.290000915527344,37.619998931884766,36.29999923706055,36862300.0,27.83663558959961,0.9823,29.37562,27.30069,25.829574472373015,0.8341720542798888,0.9864133436429913,1,2,12 +2011-09-02,35.25,34.5099983215332,35.060001373291016,34.630001068115234,41677300.0,26.555992126464844,0.94519,30.00196,26.1897,9.608267181798858,0.7957953982718484,0.9491479469387345,0,1,01 +2011-09-06,33.5,32.779998779296875,33.11000061035156,33.439998626708984,57071200.0,25.643449783325195,0.93413,30.0941,24.80925,15.784739081056156,0.7684495173896563,0.9380416336121628,0,1,01 +2011-09-07,34.97999954223633,33.869998931884766,34.099998474121094,34.81999969482422,36145900.0,26.701704025268555,0.98501,29.56133,24.65493,41.71641173301308,0.8001619027499804,0.98913469166424,1,2,12 +2011-09-08,34.90999984741211,33.439998626708984,34.439998626708984,33.5099983215332,44815300.0,25.69712257385254,0.97018,28.27803,24.69593,27.94987783290635,0.7700579136985067,0.9742425916070012,0,2,02 +2011-09-09,33.20000076293945,31.93000030517578,33.08000183105469,32.08000183105469,67187400.0,24.60053825378418,0.95204,27.5281,24.15142,13.30058678299923,0.7371969024596232,0.9560266310514847,0,1,01 +2011-09-12,32.41999816894531,31.209999084472656,31.350000381469727,32.41999816894531,53377600.0,24.861257553100586,0.97492,27.15022,23.85141,30.612480048883832,0.7450097989858987,0.979002440175532,0,2,02 +2011-09-13,33.40999984741211,32.16999816894531,32.810001373291016,32.4900016784668,50137600.0,24.914941787719727,0.98264,27.06897,23.64126,37.15838818685732,0.7466185382363929,0.9867547673799745,1,2,12 +2011-09-14,33.189998626708984,31.860000610351562,32.72999954223633,32.79999923706055,44442500.0,25.15265655517578,1.00429,25.873,24.21761,56.48497062177375,0.7537420649019347,1.0084954259261119,5,2,52 +2011-09-15,33.81999969482422,33.130001068115234,33.369998931884766,33.810001373291016,35847800.0,25.92718505859375,1.03331,26.10489,24.07774,91.23375470950592,0.7769521267183092,1.0376369460650914,8,3,83 +2011-09-16,34.27000045776367,33.02000045776367,34.04999923706055,33.43000030517578,52683800.0,25.635770797729492,1.01334,26.23033,24.36639,68.10202032948986,0.7682194035467482,1.0175833224546358,6,2,62 +2011-09-19,32.88999938964844,32.130001068115234,32.689998626708984,32.4900016784668,33154800.0,24.914941787719727,0.98443,26.21681,24.40139,28.28831828005241,0.7466185382363929,0.988552262936445,1,2,12 +2011-09-20,32.79999923706055,32.2400016784668,32.77000045776367,32.25,34085100.0,24.73089599609375,0.97858,26.27035,24.27423,22.877682508754503,0.7411032935658204,0.9826777662854101,1,1,11 +2011-09-21,32.45000076293945,30.260000228881836,32.22999954223633,30.34000015258789,57389200.0,23.266212463378906,0.93457,26.9673,22.8227,10.70097146597754,0.6972115643580292,0.9384834760953175,0,1,01 +2011-09-22,29.6299991607666,28.530000686645508,29.350000381469727,29.270000457763672,86285600.0,22.4456844329834,0.92756,26.80715,21.59025,16.397370717924392,0.6726230486048905,0.9314441219886929,0,1,01 +2011-09-23,29.799999237060547,28.860000610351562,28.959999084472656,29.59000015258789,51731300.0,22.69107437133789,0.96109,25.90705,21.31248,30.004861637495775,0.6799765747994592,0.9651145275800086,0,2,02 +2011-09-26,31.809999465942383,29.959999084472656,30.059999465942383,31.649999618530273,58696100.0,24.27078628540039,1.03364,25.46285,21.49901,69.9265430844936,0.7273153247817405,1.0379683279274574,8,2,82 +2011-09-27,33.130001068115234,31.25,32.619998931884766,31.56999969482422,58242900.0,24.209444046020508,1.03563,25.06244,21.69084,74.70055896371184,0.725477100414685,1.0399666609762712,8,2,82 +2011-09-28,32.0,30.420000076293945,31.6200008392334,30.469999313354492,38725900.0,23.365903854370117,0.99869,25.0782,21.71495,49.08805037895241,0.7001989861730502,1.0028719761405058,3,2,32 +2011-09-29,32.11000061035156,30.440000534057617,31.579999923706055,31.389999389648438,51014100.0,24.07140350341797,1.01474,25.08204,22.36141,62.85285038457892,0.7213404811516987,1.0189891849010373,7,2,72 +2011-09-30,30.950000762939453,30.110000610351562,30.739999771118164,30.1200008392334,42420600.0,23.097509384155273,0.97036,24.87298,22.73304,17.031757159325707,0.6921560901177479,0.97442334535011,0,1,01 +2011-10-03,30.700000762939453,28.639999389648438,30.030000686645508,28.649999618530273,51002700.0,21.970233917236328,0.9412,25.13917,21.54663,11.791209485108803,0.6583753665474602,0.9451412389664903,0,1,01 +2011-10-04,30.43000030517578,27.850000381469727,28.25,30.260000228881836,69800000.0,23.409133911132812,1.00976,24.71645,21.64923,57.377818061072034,0.7014944482320443,1.0139883313416949,6,2,62 +2011-10-05,31.170000076293945,29.399999618530273,30.229999542236328,30.84000015258789,51117200.0,23.857824325561523,1.02477,24.93218,21.63026,67.46269823501248,0.7149402184126741,1.0290611851420424,8,2,82 +2011-10-06,32.459999084472656,30.420000076293945,30.709999084472656,32.380001068115234,53214000.0,25.04916763305664,1.06698,25.72081,21.23274,85.03494003116352,0.7506408436181532,1.0714479379010473,8,3,83 +2011-10-07,32.61000061035156,30.649999618530273,32.58000183105469,30.700000762939453,49320600.0,23.74951934814453,1.00603,25.81653,21.39783,53.22129468270151,0.7116946758538447,1.0102427121094966,5,2,52 +2011-10-10,32.31999969482422,31.579999923706055,31.600000381469727,32.29999923706055,37324800.0,24.987279891967773,1.03208,25.72248,22.69869,75.68613865274286,0.7487862723660824,1.0364017954871816,8,3,83 +2011-10-11,32.68000030517578,31.40999984741211,31.979999542236328,32.29999923706055,38161700.0,24.987279891967773,1.0188,25.84858,23.20385,67.43334449897625,0.7487862723660824,1.0230661859956016,7,2,72 +2011-10-12,33.869998931884766,32.689998626708984,32.7599983215332,33.20000076293945,55462500.0,25.683521270751953,1.03183,26.29657,23.48614,78.18665722867867,0.7696503275549953,1.0361507486217527,8,3,83 +2011-10-13,32.4900016784668,30.920000076293945,32.45000076293945,31.600000381469727,78830000.0,24.44576072692871,0.98688,26.21132,23.33003,38.72330542669118,0.7325587310427575,0.9910125222176476,1,2,12 +2011-10-14,32.31999969482422,31.399999618530273,31.8700008392334,31.889999389648438,51899600.0,24.670101165771484,0.98859,25.8893,24.02027,34.76836464751688,0.7392814732407208,0.9927296827771808,2,2,22 +2011-10-17,32.09000015258789,30.969999313354492,31.639999389648438,31.040000915527344,40865400.0,24.01253890991211,0.96982,26.01287,23.50681,20.180239495946157,0.7195765036504995,0.9738810841207837,0,1,01 +2011-10-18,33.41999816894531,31.139999389648438,31.360000610351562,32.869998931884766,64392400.0,25.42823028564453,1.02335,26.23591,23.46015,70.9023937820464,0.7620000996817045,1.0276352389464065,7,2,72 +2011-10-19,34.0099983215332,32.029998779296875,32.77000045776367,32.25,50119300.0,24.948596954345703,1.01002,25.76418,23.63791,61.64254560077989,0.7476270724535097,1.0142494200817407,6,2,62 +2011-10-20,33.189998626708984,31.670000076293945,32.31999969482422,33.130001068115234,41657100.0,25.629362106323242,1.02773,26.22099,23.65454,76.94761660360582,0.7680273562262885,1.0320335800287197,8,3,83 +2011-10-21,34.040000915527344,33.0099983215332,33.47999954223633,33.41999816894531,48445300.0,25.85371208190918,1.02698,26.63524,23.71374,73.24908717813382,0.7747503842089548,1.0312804394324333,8,2,82 +2011-10-24,34.689998626708984,33.56999969482422,33.61000061035156,34.56999969482422,45697200.0,26.743350982666016,1.03976,27.04486,24.39644,88.61551350110692,0.8014099245482659,1.0441139551931555,8,3,83 +2011-10-25,34.25,33.36000061035156,34.18000030517578,33.4900016784668,38679100.0,25.90786361694336,1.00354,27.10385,24.52931,53.545628226532095,0.7763731269098991,1.0077422853298255,5,2,52 +2011-10-26,34.40999984741211,33.5,34.11000061035156,34.18000030517578,36350900.0,26.441646575927734,1.0125,27.03635,25.19402,67.72003799144213,0.7923688396820977,1.0167398049867948,6,2,62 +2011-10-27,37.540000915527344,35.70000076293945,36.560001373291016,37.02000045776367,76438300.0,28.638671875,1.07192,28.99066,24.44344,92.25926775040578,0.8582064334937843,1.0764086239619213,8,3,83 +2011-10-28,36.97999954223633,36.189998626708984,36.61000061035156,36.689998626708984,39891200.0,28.383384704589844,1.04263,29.65625,24.78972,73.84449915216476,0.8505563199343746,1.0469959732082785,8,2,82 +2011-10-31,36.0,34.72999954223633,35.93000030517578,34.7599983215332,46429800.0,26.890338897705078,0.98672,29.66009,24.84467,42.481629799790625,0.805814667019668,0.9908518522237731,1,2,12 +2011-11-01,33.63999938964844,31.84000015258789,32.470001220703125,32.709999084472656,74052400.0,25.304460525512695,0.93265,29.90855,24.35485,17.09870042517053,0.7582911286483847,0.936555436168824,0,1,01 +2011-11-02,33.7400016784668,33.060001373291016,33.709999084472656,33.63999938964844,34325900.0,26.02389907836914,0.96213,29.95109,24.14521,32.35838629749739,0.7798503265490331,0.9661588825401927,0,2,02 +2011-11-03,34.52000045776367,32.84000015258789,34.119998931884766,34.380001068115234,40084700.0,26.596364974975586,0.99837,28.93473,24.34465,49.056116123805815,0.7970052392338044,1.002550636152757,3,2,32 +2011-11-04,34.060001373291016,33.45000076293945,33.9900016784668,33.970001220703125,30858700.0,26.27919578552246,1.0023,27.43177,25.00593,52.4876243083823,0.7875007258931458,1.0064970928772983,4,2,42 +2011-11-07,34.34000015258789,33.709999084472656,34.029998779296875,34.2400016784668,25925900.0,26.488061904907227,1.01338,27.16815,25.10865,66.97799975271793,0.7937597538319157,1.0176234899531045,6,2,62 +2011-11-08,35.18000030517578,34.02000045776367,34.529998779296875,35.02000045776367,30193100.0,27.091466903686523,1.02248,27.29242,25.69918,87.3871421560169,0.8118418092503707,1.0267615958547143,7,3,73 +2011-11-09,33.9900016784668,32.380001068115234,33.84000015258789,32.540000915527344,52990400.0,25.172943115234375,0.95622,27.74583,24.90538,9.419743886862081,0.7543499861222949,0.9602241346414548,0,1,01 +2011-11-10,33.22999954223633,32.279998779296875,32.91999816894531,32.7400016784668,30427400.0,25.327661514282227,0.97146,27.68979,24.45394,27.00129840018009,0.7589863856740015,0.9755279515579969,0,2,02 +2011-11-11,33.849998474121094,33.02000045776367,33.279998779296875,33.279998779296875,29983400.0,25.74540901184082,0.99154,27.58508,24.34514,43.21897972927953,0.7715048988070661,0.9956920357892411,2,2,22 +2011-11-14,32.97999954223633,32.220001220703125,32.95000076293945,32.54999923706055,27596300.0,25.180679321289062,0.97965,27.3236,24.08366,33.859248050552296,0.7545818146734212,0.9837522468694456,1,2,12 +2011-11-15,33.11000061035156,32.08000183105469,32.09000015258789,32.70000076293945,31260500.0,25.296714782714844,0.99811,25.81326,24.87611,44.88126582882607,0.7580590143125552,1.0022895474127111,3,2,32 +2011-11-16,32.4900016784668,31.399999618530273,32.34000015258789,31.469999313354492,40761800.0,24.345191955566406,0.96688,26.20481,24.15345,9.347065145386813,0.7295450170350546,0.9709287729833405,0,1,01 +2011-11-17,31.5,30.34000015258789,31.399999618530273,30.489999771118164,55130100.0,23.587064743041992,0.9499,26.5511,23.11093,13.840442275875674,0.7068264477510116,0.9538776698834138,0,1,01 +2011-11-18,30.850000381469727,30.329999923706055,30.670000076293945,30.6200008392334,39029900.0,23.687625885009766,0.97003,26.02663,22.81228,27.232438440423866,0.7098399331309521,0.9740919634877439,0,2,02 +2011-11-21,30.190000534057617,29.600000381469727,30.020000457763672,29.90999984741211,39658100.0,23.138376235961914,0.96366,25.68745,22.33454,23.97428609661202,0.6933807347273225,0.9676952893566171,0,1,01 +2011-11-22,30.100000381469727,29.3799991607666,29.899999618530273,29.40999984741211,36466200.0,22.751571655273438,0.96807,24.70531,22.29862,18.820523427339527,0.681789478641823,0.9721237560627818,0,1,01 +2011-11-23,29.149999618530273,28.329999923706055,29.110000610351562,28.3799991607666,44468500.0,21.95476722717285,0.95356,24.43385,21.61392,12.087081139349253,0.6579118809160291,0.957552995993292,0,1,01 +2011-11-25,29.170000076293945,28.280000686645508,28.280000686645508,28.479999542236328,21423200.0,22.032127380371094,0.97003,24.18627,21.23952,26.89767982934061,0.6602301092703527,0.9740919634877439,0,2,02 +2011-11-28,30.06999969482422,28.81999969482422,29.709999084472656,29.15999984741211,45280100.0,22.55817222595215,1.00316,23.48176,21.49225,53.57712330936504,0.6759939363344842,1.0073606940943736,4,2,42 +2011-11-29,29.1299991607666,28.479999542236328,28.979999542236328,28.559999465942383,45104700.0,22.094013214111328,0.99174,22.98633,21.56993,37.00107413946124,0.662084623365483,0.9958928732815842,2,2,22 +2011-11-30,31.0,29.799999237060547,30.149999618530273,30.969999313354492,61412600.0,23.958393096923828,1.0639,24.19562,20.84337,92.92335288012012,0.717953932420377,1.0683550405189641,8,3,83 +2011-12-01,30.969999313354492,30.030000686645508,30.860000610351562,30.459999084472656,33189700.0,23.563854217529297,1.03163,24.59155,21.09107,70.6412896953931,0.7061309049406916,1.0359499111294097,8,2,82 +2011-12-02,33.27000045776367,30.809999465942383,30.8799991607666,32.33000183105469,90515100.0,25.010488510131836,1.06714,25.74778,21.12619,84.04680013008156,0.7494817580194617,1.0716086078949218,8,3,83 +2011-12-05,34.099998474121094,33.220001220703125,33.63999938964844,33.5099983215332,52207600.0,25.923330307006836,1.07521,27.02283,21.1972,81.12651004280802,0.7768366125413302,1.0797124007109646,8,3,83 +2011-12-06,33.58000183105469,32.68000030517578,33.2599983215332,33.22999954223633,38782900.0,25.706729888916016,1.0352,26.92048,22.74464,70.93398906366178,0.7703458132083746,1.0395348603677335,8,2,82 +2011-12-07,34.189998626708984,32.720001220703125,32.81999969482422,34.0,44722800.0,26.302398681640625,1.03956,27.45932,23.1434,73.19409724092716,0.7881960400757032,1.0439131177008125,8,2,82 +2011-12-08,33.70000076293945,32.08000183105469,33.54999923706055,32.220001220703125,47788900.0,24.925386428833008,0.97465,26.76045,24.38688,22.68761523077082,0.7469315296431898,0.9787313095608688,0,1,01 +2011-12-09,33.310001373291016,32.36000061035156,32.36000061035156,33.18000030517578,39104600.0,25.66805076599121,0.99856,26.71202,24.69834,48.156150231973825,0.769186727609683,1.002741431770483,3,2,32 +2011-12-12,32.599998474121094,31.760000228881836,32.54999923706055,32.040000915527344,35977900.0,24.786144256591797,0.97285,26.72358,24.2319,22.243797622158446,0.7427589015076171,0.9769237721297812,0,1,01 +2011-12-13,32.630001068115234,30.8700008392334,32.369998931884766,31.290000915527344,49475100.0,24.20594024658203,0.96141,26.81058,23.54458,20.249854457502483,0.725372103114779,0.9654358675677576,0,1,01 +2011-12-14,31.940000534057617,30.829999923706055,30.8799991607666,31.510000228881836,41291500.0,24.37613868713379,0.98321,25.93325,23.65141,31.760714473135266,0.7304723883965009,0.9873271542331523,1,2,12 +2011-12-15,32.279998779296875,31.56999969482422,32.099998474121094,31.760000228881836,33457300.0,24.56953239440918,0.99387,25.86497,23.57735,43.371818501725826,0.7362677592330179,0.9980317925750379,2,2,22 +2011-12-16,32.599998474121094,31.809999465942383,32.15999984741211,31.889999389648438,52596800.0,24.670101165771484,1.00606,24.9854,24.05775,66.01101339637641,0.7392814732407208,1.010272837733348,5,2,52 +2011-12-19,31.899999618530273,30.420000076293945,31.8700008392334,30.700000762939453,47388000.0,23.74951934814453,0.97677,25.0397,23.58879,11.077830337135435,0.7116946758538447,0.9808601869797055,1,1,11 +2011-12-20,32.439998626708984,31.239999771118164,31.399999618530273,32.209999084472656,49091600.0,24.917659759521484,1.01885,25.33826,23.57492,76.14752455689124,0.7466999868767664,1.0231163953686875,7,3,73 +2011-12-21,32.40999984741211,31.899999618530273,32.0,32.31999969482422,30893000.0,25.002750396728516,1.01712,25.57722,23.5866,71.14117193279053,0.7492498723113946,1.02137915105992,7,2,72 +2011-12-22,33.54999923706055,32.540000915527344,32.689998626708984,33.45000076293945,35543200.0,25.876916885375977,1.0416,26.3684,23.31837,83.88595801929736,0.7754457555484529,1.0459616601227117,8,3,83 +2011-12-23,33.70000076293945,33.130001068115234,33.619998931884766,33.56999969482422,21958800.0,25.969745635986328,1.03451,26.89957,23.30707,74.11762382703766,0.7782275266911481,1.0388419710191499,8,2,82 +2011-12-27,33.689998626708984,33.029998779296875,33.220001220703125,33.029998779296875,16891600.0,25.552005767822266,1.00346,26.43606,24.49157,54.53541894390124,0.765709242185846,1.007661950332888,4,2,42 +2011-12-28,33.09000015258789,32.56999969482422,32.9900016784668,32.650001525878906,19242700.0,25.258039474487305,0.98927,26.34807,24.71571,33.223643956437535,0.7569000430277449,0.9934125302511473,2,2,22 +2011-12-29,33.52000045776367,32.709999084472656,32.709999084472656,33.41999816894531,19792000.0,25.85371208190918,1.0059,26.28937,25.1148,62.90915670493705,0.7747503842089548,1.0101121677394735,5,2,52 +2011-12-30,33.41999816894531,33.060001373291016,33.11000061035156,33.25,18196900.0,25.722198486328125,1.00199,26.22787,25.11441,54.585569874815945,0.7708093559967462,1.0061857947641666,4,2,42 +2012-01-03,35.189998626708984,34.0099983215332,34.060001373291016,34.97999954223633,44102800.0,27.060522079467773,1.04524,27.27248,24.50611,92.33804875948525,0.810914495045865,1.0496169024833555,8,3,83 +2012-01-04,35.150001525878906,34.33000183105469,34.439998626708984,34.95000076293945,36571200.0,27.23194122314453,1.03839,27.96818,24.48238,78.8789151168894,0.8160513607695793,1.0427382183706053,8,3,83 +2012-01-05,35.91999816894531,34.400001525878906,34.709999084472656,35.68000030517578,38381400.0,27.800735473632812,1.03991,28.54797,24.91967,79.40538195939732,0.8330962463436705,1.0442645833124127,8,3,83 +2012-01-06,35.77000045776367,35.13999938964844,35.689998626708984,35.36000061035156,33160600.0,27.551395416259766,1.01766,28.68846,25.45826,64.79894174539554,0.8256243481250923,1.0219214122892462,7,2,72 +2012-01-09,35.68000030517578,34.9900016784668,35.439998626708984,35.29999923706055,23001800.0,27.504657745361328,1.00273,28.00734,26.85236,56.47697322562539,0.8242237744523108,1.0069288934858358,4,2,42 +2012-01-10,36.349998474121094,35.7599983215332,36.06999969482422,36.04999923706055,35972800.0,28.089031219482422,1.01641,28.28366,26.98744,84.98489604252526,0.8417355179173291,1.020666177962102,7,3,73 +2012-01-11,36.7400016784668,35.65999984741211,35.79999923706055,36.65999984741211,29852900.0,28.56432342529297,1.02374,28.77651,27.02755,87.8678429062397,0.8559784559486886,1.0280268720564756,8,3,83 +2012-01-12,37.04999923706055,36.16999816894531,36.81999969482422,36.849998474121094,39420700.0,28.712358474731445,1.02236,29.20009,26.96861,78.1431370539483,0.8604145775804872,1.0266410933593082,7,3,73 +2012-01-13,35.91999816894531,35.130001068115234,35.2599983215332,35.91999816894531,61571500.0,27.987743377685547,0.99347,29.13707,27.20618,40.47684630846638,0.8387002557430151,0.9976301175903517,2,2,22 +2012-01-17,35.68000030517578,34.5,34.849998474121094,34.90999984741211,55115100.0,27.200773239135742,0.96763,29.29884,26.92286,11.696783606585171,0.8151173592030219,0.9716819135796271,0,1,01 +2012-01-18,36.68000030517578,34.529998779296875,34.540000915527344,36.540000915527344,55502100.0,28.4708194732666,1.01006,29.41654,26.95786,61.535436627239044,0.8531764512490163,1.0142895875802094,6,2,62 +2012-01-19,37.150001525878906,36.709999084472656,36.84000015258789,36.93000030517578,37000400.0,28.774702072143555,1.01932,29.53517,26.92339,70.88315524828101,0.8622828093413646,1.0235883634756937,7,2,72 +2012-01-20,37.400001525878906,36.619998931884766,36.779998779296875,37.36000061035156,34716500.0,29.109745025634766,1.02829,29.79726,26.82026,76.9057784895789,0.8723229403725078,1.0325959250072803,8,3,83 +2012-01-23,37.939998626708984,37.27000045776367,37.310001373291016,37.65999984741211,27499200.0,29.343482971191406,1.02672,30.25789,26.90192,72.75282470318287,0.8793272948168714,1.0310193506923873,8,2,82 +2012-01-24,37.88999938964844,36.79999923706055,37.18000030517578,37.65999984741211,25403800.0,29.343482971191406,1.01155,29.769,28.24789,72.02588709504289,0.8793272948168714,1.0157858268981652,6,2,62 +2012-01-25,37.81999969482422,37.119998931884766,37.36000061035156,37.599998474121094,29860700.0,29.296741485595703,1.00422,29.65951,28.68775,62.6689188272518,0.8779266068302086,1.0084251328037916,5,2,52 +2012-01-26,38.099998474121094,37.25,37.880001068115234,37.4900016784668,33284600.0,29.211030960083008,0.9983,29.46154,29.06025,37.574063665431005,0.8753581453898812,1.002480343030437,3,2,32 +2012-01-27,37.65999984741211,37.150001525878906,37.22999954223633,37.209999084472656,27674600.0,28.992862701416016,0.99163,29.53167,28.94337,8.412833829001242,0.8688203630517417,0.9957824126607956,2,1,21 +2012-01-30,37.16999816894531,36.36000061035156,36.65999984741211,37.0099983215332,24423600.0,28.837026596069336,0.98973,29.56564,28.70682,15.161104313981486,0.8641504695328357,0.9938744564835363,2,1,21 +2012-01-31,37.540000915527344,36.93000030517578,37.529998779296875,37.29999923706055,29649500.0,29.062990188598633,0.99941,29.44216,28.7181,47.63281890984619,0.8709218522872607,1.003594991112941,4,2,42 +2012-02-01,38.029998779296875,37.5,37.88999938964844,37.599998474121094,41957800.0,29.296741485595703,1.00745,29.44216,28.7181,79.91623423413836,0.8779266068302086,1.0116686583051324,5,3,53 +2012-02-02,38.15999984741211,37.41999816894531,37.689998626708984,37.54999923706055,26784200.0,29.257787704467773,1.00579,29.47034,28.70862,72.09574442941938,0.8767592906320689,1.0100017071186849,5,2,52 +2012-02-03,38.5,38.04999923706055,38.27000045776367,38.279998779296875,41074400.0,29.826570510864258,1.01949,29.99107,28.52137,88.80727433246629,0.8938038332645164,1.0237590753441852,7,3,73 +2012-02-06,38.31999969482422,37.810001373291016,38.060001373291016,38.13999938964844,23106200.0,29.717491149902344,1.00969,30.08193,28.7827,71.9496278489832,0.8905350849877981,1.0139180382193749,6,2,62 +2012-02-07,38.119998931884766,37.70000076293945,37.86000061035156,37.869998931884766,21091900.0,29.507122039794922,0.99953,30.02289,29.0194,48.60258097190019,0.8842310173798252,1.0037154936083468,4,2,42 +2012-02-08,38.349998474121094,37.970001220703125,38.04999923706055,38.29999923706055,23258700.0,29.842159271240234,1.00715,30.12515,29.1353,71.41074619793233,0.8942709769401467,1.0113674020666177,5,2,52 +2012-02-09,38.68000030517578,37.84000015258789,38.599998474121094,37.86000061035156,28608400.0,29.49933433532715,0.99396,30.01275,29.34432,23.190810605021994,0.8839976455913022,0.9981221694465923,2,1,21 +2012-02-10,37.77000045776367,37.11000061035156,37.220001220703125,37.61000061035156,22618800.0,29.304529190063477,0.99088,29.99265,29.1556,17.792149819422566,0.8781599786187316,0.995029272064509,2,1,21 +2012-02-13,38.34000015258789,37.779998779296875,38.08000183105469,38.29999923706055,24828000.0,29.842159271240234,1.00821,30.07165,29.12647,75.71989158046433,0.8942709769401467,1.0124318407760362,6,3,63 +2012-02-14,38.2599983215332,37.439998626708984,38.22999954223633,37.91999816894531,27031900.0,29.546072006225586,0.99795,30.0731,29.1406,43.48225267834706,0.8853982192640838,1.0021288774188366,3,2,32 +2012-02-15,38.400001525878906,37.310001373291016,38.08000183105469,37.400001525878906,26534900.0,29.14090919494629,0.98895,29.99648,28.93672,19.267494050189523,0.873256827625184,0.9930911902633984,2,1,21 +2012-02-16,38.119998931884766,37.04999923706055,37.150001525878906,38.0,22139600.0,29.6084041595459,1.00407,30.03379,28.94304,61.00061054741221,0.8872661080833174,1.0082745046845345,5,2,52 +2012-02-17,38.63999938964844,38.22999954223633,38.599998474121094,38.470001220703125,28009300.0,29.97461700439453,1.01189,30.26291,28.98196,77.49381352859439,0.8982402978379587,1.0161272506351486,6,3,63 +2012-02-21,38.970001220703125,38.40999984741211,38.650001525878906,38.459999084472656,22804200.0,29.966827392578125,1.01078,30.33833,28.95641,73.11692374219385,0.8980068688924951,1.0150126025526445,6,2,62 +2012-02-22,38.38999938964844,37.900001525878906,38.29999923706055,38.06999969482422,23416900.0,29.662939071655273,0.99974,30.35241,28.98907,49.42780756489746,0.888900339329325,1.003926372975307,4,2,42 +2012-02-23,38.52000045776367,37.75,38.060001373291016,38.4900016784668,31361400.0,29.99020004272461,1.00501,30.2171,29.4641,69.86720354908512,0.8987072700427671,1.009218440898547,5,2,52 +2012-02-24,38.68000030517578,38.189998626708984,38.65999984741211,38.279998779296875,17586400.0,29.826570510864258,0.99807,30.16444,29.60402,39.711379119991996,0.8938038332645164,1.0022493799142425,3,2,32 +2012-02-27,39.22999954223633,37.790000915527344,38.06999969482422,39.060001373291016,34030400.0,30.434328079223633,1.01528,30.55123,29.40112,89.83558783278404,0.9120163208214505,1.0195314461303635,7,3,73 +2012-02-28,39.54999923706055,38.849998474121094,39.130001068115234,39.209999084472656,37900900.0,30.55120086669922,1.01522,30.86309,29.32301,79.74851090198035,0.9155186123575134,1.0194711948826607,7,3,73 +2012-02-29,39.939998626708984,39.02000045776367,39.33000183105469,39.2400016784668,41187700.0,30.57457733154297,1.00988,30.96357,29.58718,71.73819422859569,0.9162191278216667,1.014108833837101,6,2,62 +2012-03-01,40.45000076293945,39.470001220703125,39.5099983215332,40.369998931884766,44376700.0,31.455034255981445,1.02901,31.73228,29.40441,88.09015348715548,0.9426035146488666,1.0333189399797154,8,3,83 +2012-03-02,40.880001068115234,40.22999954223633,40.43000030517578,40.630001068115234,34897900.0,31.657615661621094,1.02337,32.08368,29.78543,81.46135806031077,0.9486742104683166,1.0276553226956406,7,3,73 +2012-03-05,40.709999084472656,40.0,40.70000076293945,40.400001525878906,30806900.0,31.478412628173828,1.01076,32.21483,30.07191,65.63486402543393,0.9433040872699605,1.0149925188034103,6,2,62 +2012-03-06,39.869998931884766,39.119998931884766,39.45000076293945,39.31999969482422,33927500.0,30.636903762817383,0.9832,32.18637,30.13464,24.480012614592706,0.9180868451700784,0.987317112358535,1,1,11 +2012-03-07,40.060001373291016,39.380001068115234,39.459999084472656,39.95000076293945,22875100.0,31.127777099609375,0.99542,32.07672,30.46557,41.10151752533126,0.9327966982493058,0.9995882831406967,3,2,32 +2012-03-08,40.75,40.220001220703125,40.470001220703125,40.439998626708984,22052300.0,31.509578704833984,1.00727,32.10144,30.46267,63.88380949333871,0.9442380316795773,1.0114879045620238,5,2,52 +2012-03-09,41.439998626708984,40.5,40.75,41.029998779296875,33494200.0,31.96927833557129,1.01994,32.33595,30.35283,81.51036425285871,0.9580137117214254,1.0242109597019573,7,3,73 +2012-03-12,40.97999954223633,40.20000076293945,40.86000061035156,40.540000915527344,30763800.0,31.587501525878906,1.00706,32.37713,30.35529,60.945056279374505,0.9465731213313817,1.0112770251950636,5,2,52 +2012-03-13,43.72999954223633,40.81999969482422,41.02000045776367,43.38999938964844,77277600.0,33.80811309814453,1.05649,34.10797,29.89293,92.8860247623873,1.013117517870689,1.0609140114276532,8,3,83 +2012-03-14,44.0,43.06999969482422,43.619998931884766,43.58000183105469,68028700.0,33.95616149902344,1.04268,34.99614,30.13612,78.60135347227872,1.017554039601072,1.0470461825813644,8,3,83 +2012-03-15,44.91999816894531,42.93000030517578,43.63999938964844,44.70000076293945,57117700.0,34.82883834838867,1.04811,36.00577,30.45419,78.80005959364132,1.0437052832675113,1.0524989204984787,8,3,83 +2012-03-16,44.91999816894531,44.220001220703125,44.869998931884766,44.56999969482422,48844500.0,34.72755432128906,1.028,36.39636,31.16691,68.08831370964559,1.0406701354070786,1.032304710643383,8,2,82 +2012-03-19,45.349998474121094,44.209999084472656,44.439998626708984,45.0,41509300.0,35.06258773803711,1.017,35.59386,33.35944,76.22325874442181,1.0507099806535187,1.0212586485645139,7,3,73 +2012-03-20,45.599998474121094,44.369998931884766,44.529998779296875,45.380001068115234,34796200.0,35.358673095703125,1.01644,35.83478,33.73875,77.28530105500029,1.059582681172641,1.0206963035859535,7,3,73 +2012-03-21,45.66999816894531,44.86000061035156,45.529998779296875,45.119998931884766,27267900.0,35.15608596801758,1.00369,35.53357,34.51992,62.75992384132394,1.0535118138823691,1.0078929134490826,5,2,52 +2012-03-22,45.099998474121094,44.40999984741211,44.720001220703125,44.650001525878906,27457200.0,34.78986740112305,0.99346,35.54194,34.49597,28.098071753783373,1.042537452656906,0.9976200757157346,2,2,22 +2012-03-23,45.25,44.439998626708984,44.45000076293945,45.15999984741211,30639300.0,35.1872444152832,1.00217,35.52881,34.69297,59.135051598775135,1.0544455296642234,1.0063665485072752,4,2,42 +2012-03-26,46.16999816894531,45.400001525878906,45.47999954223633,46.16999816894531,33529400.0,35.974212646484375,1.0193,36.16007,34.42636,89.2797899582039,1.078028369047276,1.0235682797264594,7,3,73 +2012-03-27,46.4900016784668,45.83000183105469,45.91999816894531,45.88999938964844,33026400.0,35.75606155395508,1.01084,36.33695,34.40844,69.87889894037767,1.0714911011216022,1.0150728538003475,6,2,62 +2012-03-28,46.310001373291016,45.36000061035156,45.7599983215332,46.27000045776367,29755800.0,36.05213928222656,1.01407,36.63999,34.46382,72.9869119704143,1.080363573012962,1.018316379301688,6,2,62 +2012-03-29,46.02000045776367,45.27000045776367,45.91999816894531,45.66999816894531,32262300.0,35.58462905883789,0.99647,36.40222,35.0195,40.870824088600024,1.0663538352993034,1.0006426799754977,3,2,32 +2012-03-30,46.130001068115234,45.5,46.08000183105469,45.97999954223633,25945800.0,35.826171875,0.99965,36.20669,35.4706,48.30548913855649,1.0735920759446556,1.0038359961037526,4,2,42 +2012-04-02,46.349998474121094,45.459999084472656,45.75,46.130001068115234,27669300.0,35.94304275512695,1.00309,36.18988,35.47494,65.47441115715344,1.077094310323778,1.0072904009720536,4,2,42 +2012-04-03,45.9900016784668,44.970001220703125,45.7400016784668,45.41999816894531,31036400.0,35.62148666381836,0.99486,36.209,35.40198,27.199655995930364,1.0674583360197096,0.999025938162136,3,2,32 +2012-04-04,44.86000061035156,43.959999084472656,44.68000030517578,44.40999984741211,41342900.0,34.82939147949219,0.97943,36.43028,34.69161,7.924533090936741,1.0437218587802892,0.9835313256278683,1,1,11 +2012-04-05,44.72999954223633,43.810001373291016,44.130001068115234,44.34000015258789,28832300.0,34.77449417114258,0.98236,36.51356,34.28428,21.989798102641952,1.0420767677155651,0.9864735948906942,1,1,11 +2012-04-09,44.279998779296875,43.06999969482422,43.189998626708984,43.88999938964844,29376400.0,34.42156982421875,0.98017,36.39099,33.84501,22.64588976420663,1.0315007903661748,0.9842744243495376,1,1,11 +2012-04-10,44.0099983215332,42.65999984741211,43.880001068115234,42.959999084472656,38841000.0,33.69219207763672,0.97186,36.06763,33.26802,15.151113106351193,1.0096437476479918,0.9759296265426829,0,1,01 +2012-04-11,44.209999084472656,43.56999969482422,43.59000015258789,44.0099983215332,32142200.0,34.51567459106445,1.002,35.35692,33.5364,53.79092737593938,1.0343207995021402,1.0061958366387838,4,2,42 +2012-04-12,44.9900016784668,44.0,44.119998931884766,44.84000015258789,33631100.0,35.1666145324707,1.01891,35.59932,33.4289,80.06351454882946,1.0538273201945532,1.0231766466163903,7,3,73 +2012-04-13,44.95000076293945,43.060001373291016,44.95000076293945,43.209999084472656,58183900.0,33.88827896118164,0.98694,35.49638,33.17736,30.65600819232434,1.0155198240846544,0.9910727734653506,1,2,12 +2012-04-16,43.79999923706055,42.84000015258789,43.380001068115234,43.33000183105469,40387600.0,33.98237991333008,0.99221,35.4425,33.05556,38.8287897194767,1.0183397189067387,0.9963648413885905,2,2,22 +2012-04-17,44.0,43.15999984741211,43.689998626708984,43.900001525878906,26887000.0,34.42940902709961,1.00096,35.41537,33.37758,51.61616393738349,1.0317357053920944,1.0051514816785998,4,2,42 +2012-04-18,43.90999984741211,43.27000045776367,43.619998931884766,43.290000915527344,20242900.0,33.95100784301758,0.9903,35.35992,33.20715,34.553521417410046,1.0173996015475355,0.9944468433367141,2,2,22 +2012-04-19,43.689998626708984,42.77000045776367,43.439998626708984,43.220001220703125,25961800.0,33.89611053466797,0.99608,34.48336,33.57552,35.31355025863272,1.0157545104828116,1.0002510468654289,3,2,32 +2012-04-20,43.58000183105469,42.709999084472656,43.5099983215332,42.720001220703125,26178100.0,33.50397872924805,0.98679,34.61037,33.29479,15.900874842126454,1.0040036150621798,0.9909221453460931,1,1,11 +2012-04-23,42.959999084472656,41.79999923706055,41.91999816894531,42.849998474121094,25536300.0,33.605934143066406,0.99199,34.6009,33.15367,31.250329461551143,1.0070588821657085,0.9961439201470131,2,2,22 +2012-04-24,43.310001373291016,42.810001373291016,42.97999954223633,43.279998779296875,21420400.0,33.94315719604492,1.00483,34.19936,33.36071,69.4505688958354,1.0171643435799724,1.009037687155438,5,2,52 +2012-04-25,43.88999938964844,42.97999954223633,43.650001525878906,43.15999984741211,31694000.0,33.849063873291016,1.00265,34.14603,33.37327,61.57071707787857,1.0143446773856506,1.0068485584888986,4,2,42 +2012-04-26,43.88999938964844,43.060001373291016,43.220001220703125,43.79999923706055,28100300.0,34.35098648071289,1.01478,34.51317,33.18808,87.7605657512236,1.0293856406218491,1.019029352399506,7,3,73 +2012-04-27,43.9900016784668,43.22999954223633,43.939998626708984,43.34000015258789,26242900.0,33.99021530151367,1.00125,34.48732,33.40843,53.92443173202758,1.018574519618777,1.0054426960424971,4,2,42 +2012-04-30,43.369998931884766,42.540000915527344,43.33000183105469,42.97999954223633,23518000.0,33.7078857421875,0.99233,34.44742,33.4891,22.830134212736805,1.010114034955356,0.9964853438839963,2,1,21 +2012-05-01,44.2400016784668,42.959999084472656,43.0,43.790000915527344,26359700.0,34.3431396484375,1.00866,34.62921,33.46731,75.37909014867891,1.0291504969681673,1.0128837251338079,6,3,63 +2012-05-02,43.529998779296875,42.84000015258789,43.459999084472656,43.20000076293945,22462200.0,33.880428314208984,0.99489,34.62531,33.48375,34.74879237262907,1.0152845661170913,0.9990560637859877,3,2,32 +2012-05-03,43.38999938964844,42.66999816894531,43.380001068115234,43.0099983215332,19536400.0,33.731407165527344,0.99413,34.44592,33.41531,30.67088088873044,1.0108188943469956,0.9982928813150839,2,2,22 +2012-05-04,42.68000030517578,41.709999084472656,42.33000183105469,41.75,31279900.0,32.74323272705078,0.97215,34.84778,32.51465,9.797256348800898,0.9812065692986752,0.9762208409065805,0,1,01 +2012-05-07,42.400001525878906,41.369998931884766,41.43000030517578,41.779998779296875,25910100.0,32.766754150390625,0.97832,34.914,32.07199,24.446224692757063,0.981911428690315,0.9824166775453641,1,1,11 +2012-05-08,41.84000015258789,40.95000076293945,41.5,41.380001068115234,28049700.0,32.45305252075195,0.98001,34.40474,31.82521,24.339415348995946,0.972510826667691,0.9841137543556632,1,1,11 +2012-05-09,41.02000045776367,40.119998931884766,40.720001220703125,40.63999938964844,38769900.0,31.872690200805664,0.9743,34.06052,31.36634,18.79422313303728,0.9551192842487818,0.9783798439492685,0,1,01 +2012-05-10,41.400001525878906,40.540000915527344,41.22999954223633,40.7400016784668,35827100.0,31.951122283935547,0.98744,33.20919,31.50555,26.15413373339129,0.9574696348037299,0.9915748671962081,1,2,12 +2012-05-11,37.9900016784668,36.619998931884766,37.13999938964844,36.959999084472656,217294200.0,28.9865779876709,0.91712,34.62539,28.58669,6.622087331228534,0.8686320309324217,0.9209604048883846,0,1,01 +2012-05-14,36.470001220703125,35.7599983215332,36.099998474121094,35.790000915527344,96488500.0,28.068984985351562,0.9153,34.64972,26.68325,17.39459240230066,0.8411347984714862,0.9191327837080626,0,1,01 +2012-05-15,37.27000045776367,36.119998931884766,36.189998626708984,36.2400016784668,89903700.0,28.421913146972656,0.95183,33.66321,26.05731,31.08906437072083,0.8517108901347578,0.9558157516845244,0,2,02 +2012-05-16,36.97999954223633,35.459999084472656,36.790000915527344,35.459999084472656,68729600.0,27.810169219970703,0.95739,32.41147,25.68404,31.603884692530478,0.8333789445719425,0.9613990339716618,0,2,02 +2012-05-17,35.099998474121094,33.880001068115234,35.040000915527344,33.93000030517578,95429200.0,26.610248565673828,0.95106,29.74635,26.21281,11.247603413965237,0.7974212846045265,0.9550425273390036,0,1,01 +2012-05-18,33.9900016784668,32.970001220703125,33.9900016784668,33.4900016784668,82650100.0,26.265169143676758,0.95735,29.32353,25.54707,19.01513967251755,0.7870803937518777,0.9613588664731932,0,1,01 +2012-05-21,33.709999084472656,32.2599983215332,33.52000045776367,32.5099983215332,99554800.0,25.496583938598633,0.9471,29.28704,24.5546,19.90482581075792,0.7640484329624534,0.9510659449906109,0,1,01 +2012-05-22,34.58000183105469,32.9900016784668,33.31999969482422,34.0099983215332,84721000.0,26.67298126220703,1.00384,28.24297,24.89909,53.0488911745347,0.799301176381289,1.00804354156834,5,2,52 +2012-05-23,34.41999816894531,33.209999084472656,33.619998931884766,34.2599983215332,52512900.0,26.869049072265625,1.01843,27.46521,25.30041,72.46115448381494,0.8051766812485454,1.022694636634767,7,2,72 +2012-05-24,34.47999954223633,33.619998931884766,34.439998626708984,33.970001220703125,37843800.0,26.64162254333496,1.00957,27.47842,25.29975,61.59136277338748,0.7983614591206701,1.013797535723969,6,2,62 +2012-05-25,34.130001068115234,33.290000915527344,34.0,33.5,28796400.0,26.273006439208984,0.99554,27.47911,25.30218,44.59612570036634,0.7873152516208565,0.9997087856361025,3,2,32 +2012-05-29,34.0,33.36000061035156,33.97999954223633,33.630001068115234,35855200.0,26.37496566772461,0.9928,27.0473,26.08535,30.107143585904737,0.7903706330382664,0.9969573119910025,2,2,22 +2012-05-30,33.439998626708984,32.95000076293945,33.29999923706055,32.959999084472656,34203600.0,25.849504470825195,0.97909,27.17505,25.62821,14.306228881150998,0.7746242959979625,0.9831899018908851,1,1,11 +2012-05-31,33.470001220703125,32.90999984741211,32.959999084472656,33.150001525878906,42124900.0,25.998517990112305,0.99127,26.85253,25.60252,31.679585772298246,0.7790897391402956,0.9954209051745779,2,2,22 +2012-06-01,32.650001525878906,31.770000457763672,32.40999984741211,31.93000030517578,50472200.0,25.041709899902344,0.96658,26.9627,24.85238,8.97162041312898,0.7504173599803563,0.970627516744826,0,1,01 +2012-06-04,32.16999816894531,30.829999923706055,32.15999984741211,31.0,60492400.0,24.312334060668945,0.95285,27.17542,23.8554,13.76299120694893,0.728560374419114,0.9568400228954741,0,1,01 +2012-06-05,32.130001068115234,30.860000610351562,30.889999389648438,31.989999771118164,46502800.0,25.088768005371094,0.99329,26.6249,23.89144,43.802653244279924,0.7518275360191609,0.997449363847243,2,2,22 +2012-06-06,33.310001373291016,32.27000045776367,32.709999084472656,33.06999969482422,47980500.0,25.935773849487305,1.02613,26.6811,23.86974,73.4887687627093,0.7772095044218895,1.0304268800899752,8,2,82 +2012-06-07,33.83000183105469,32.79999923706055,33.77000045776367,32.810001373291016,53888800.0,25.73186683654785,1.02021,26.50552,23.93866,69.8599392467003,0.7710990845287136,1.0244820903166203,7,2,72 +2012-06-08,33.68000030517578,32.54999923706055,32.77000045776367,33.68000030517578,34238200.0,26.414180755615234,1.03599,27.12723,23.86594,78.1359755070918,0.7915457797372701,1.0403281684624885,8,3,83 +2012-06-11,34.439998626708984,32.779998779296875,34.369998931884766,32.81999969482422,46404900.0,25.73970603942871,0.99836,26.73504,24.82908,47.777814824482654,0.7713339995546331,1.0025405942781398,3,2,32 +2012-06-12,33.779998779296875,32.5099983215332,32.880001068115234,33.77000045776367,43334400.0,26.484769821166992,1.01625,26.79034,25.33218,79.0441255532309,0.7936611009524175,1.0205055079682277,7,3,73 +2012-06-13,35.06999969482422,33.630001068115234,33.689998626708984,34.29999923706055,72456600.0,26.90042495727539,1.02461,27.271,25.23738,81.77756696311944,0.8061169129216296,1.0289005151481678,8,3,83 +2012-06-14,34.88999938964844,34.06999969482422,34.40999984741211,34.650001525878906,44428000.0,27.1749210357666,1.02382,27.63475,25.45086,78.94449975807396,0.814342654029953,1.0281072070534127,8,3,83 +2012-06-15,35.06999969482422,34.40999984741211,34.88999938964844,35.029998779296875,40917100.0,27.472936630249023,1.02685,28.10242,25.40668,76.64895836575576,0.8232731973729756,1.0311498950624103,8,3,83 +2012-06-18,35.29999923706055,34.5,34.709999084472656,34.619998931884766,31084400.0,27.151390075683594,1.00424,27.77564,26.29813,57.74986806746445,0.8136375088536101,1.0084452165530262,5,2,52 +2012-06-19,35.630001068115234,34.72999954223633,34.9900016784668,35.380001068115234,32489000.0,27.747434616088867,1.01678,27.94282,26.63602,85.04856260245381,0.8314989956382396,1.0210377273229367,7,3,73 +2012-06-20,36.939998626708984,35.83000183105469,36.029998779296875,36.45000076293945,61149700.0,28.58660125732422,1.03475,28.80549,26.44782,90.71588718201528,0.8566460490150487,1.0390829760099616,8,3,83 +2012-06-21,37.029998779296875,35.43000030517578,36.4900016784668,35.5099983215332,95637000.0,27.849393844604492,1.00316,28.83123,26.69187,54.106080538314764,0.8345543770556494,1.0073606940943736,4,2,42 +2012-06-22,36.4900016784668,35.959999084472656,36.02000045776367,35.9900016784668,44193500.0,28.225839614868164,1.01124,28.99061,26.83366,64.54389832254641,0.8458352137966795,1.0154745287850335,6,2,62 +2012-06-25,35.470001220703125,34.63999938964844,35.2599983215332,35.31999969482422,33115800.0,27.70038414001465,0.98853,28.77621,27.26765,28.685245533134175,0.8300890482271974,0.992669431529478,2,2,22 +2012-06-26,36.119998931884766,35.58000183105469,36.060001373291016,35.709999084472656,35053600.0,28.006242752075195,0.9976,28.76683,27.38055,45.134659093054516,0.8392546209100208,1.0017774118072362,3,2,32 +2012-06-27,36.81999969482422,35.5,35.63999938964844,36.779998779296875,34156800.0,28.845417022705078,1.0256,29.01962,27.23129,90.25890203178821,0.8644019029145924,1.0298946607352661,8,3,83 +2012-06-28,35.93000030517578,34.849998474121094,35.31999969482422,35.880001068115234,69904800.0,28.139564514160156,0.99844,29.02413,27.34285,47.387378316530096,0.8432498339019305,1.0026209292750772,3,2,32 +2012-06-29,36.79999923706055,35.25,36.70000076293945,35.72999954223633,56063200.0,28.02193260192871,0.99571,28.99281,27.29261,42.896282903700246,0.8397247939035035,0.9998794975045942,3,2,32 +2012-07-02,36.36000061035156,35.59000015258789,36.27000045776367,36.279998779296875,34274900.0,28.45328140258789,1.00565,29.0075,27.57907,61.200857066001824,0.8526508931800796,1.0098611208740447,5,2,52 +2012-07-03,36.13999938964844,35.540000915527344,35.959999084472656,35.880001068115234,26705900.0,28.374191284179688,1.00026,29.00498,27.72877,50.573282154166414,0.85028082348062,1.004448550455399,4,2,42 +2012-07-05,35.65999984741211,34.220001220703125,35.61000061035156,34.380001068115234,58519800.0,27.187986373901367,0.96977,29.04462,27.02616,8.017318842155234,0.8147341790731522,0.9738308747476979,0,1,01 +2012-07-06,34.119998931884766,33.72999954223633,33.91999816894531,33.900001525878906,32057200.0,26.808395385742188,0.9654,29.23845,26.29987,17.305140092908434,0.8033590905370512,0.9694425755400019,0,1,01 +2012-07-09,34.119998931884766,33.540000915527344,33.810001373291016,33.959999084472656,30545000.0,26.8558406829834,0.9753,29.166,25.90588,29.13882565621506,0.8047808694348002,0.9793840314109837,0,2,02 +2012-07-10,34.45000076293945,33.810001373291016,34.220001220703125,34.25,33175500.0,27.08517837524414,0.9935,28.54467,25.97996,43.09330782989662,0.8116533628171696,0.9976602432142033,2,2,22 +2012-07-11,34.79999923706055,34.119998931884766,34.209999084472656,34.59000015258789,35144300.0,27.354055404663086,1.01093,27.51486,26.60172,82.38992976576286,0.819710719578447,1.0151632306719018,6,3,63 +2012-07-12,34.56999969482422,33.939998626708984,34.33000183105469,34.040000915527344,39301500.0,26.919113159179688,0.99684,27.44785,26.56118,40.36824965090595,0.806676936625756,1.0010142293363324,3,2,32 +2012-07-13,36.20000076293945,34.86000061035156,35.060001373291016,36.06999969482422,83001000.0,28.524446487426758,1.04303,28.7186,25.97685,92.91862815452755,0.8547834757912921,1.0473976481929645,8,3,83 +2012-07-16,35.849998474121094,34.72999954223633,35.7599983215332,35.09000015258789,52368300.0,27.749454498291016,1.0081,28.80669,26.2462,58.709641447184524,0.8315595248383487,1.0123213801552473,6,2,62 +2012-07-17,35.47999954223633,34.27000045776367,35.439998626708984,34.9900016784668,43998300.0,27.670387268066406,1.00097,28.82524,26.46174,51.13802699667469,0.8291901410221765,1.0051615235532168,4,2,42 +2012-07-18,35.22999954223633,34.650001525878906,34.75,34.959999084472656,28944900.0,27.64665412902832,0.998,28.84027,26.56375,47.56839953210693,0.8284789372101286,1.0021790867919222,3,2,32 +2012-07-19,35.16999816894531,34.310001373291016,35.02000045776367,34.459999084472656,34384700.0,27.25124740600586,0.98137,28.69787,26.83901,22.17689368784418,0.8166299033224643,0.985479449303596,1,1,11 +2012-07-20,34.130001068115234,33.900001525878906,34.04999923706055,33.900001525878906,36301200.0,26.808395385742188,0.97751,28.2158,26.63465,10.988545409492255,0.8033590905370512,0.9816032857013748,1,1,11 +2012-07-23,34.5,33.099998474121094,33.2400016784668,34.439998626708984,41248300.0,27.235437393188477,0.99682,28.03169,26.61316,43.86776403660661,0.816156129441723,1.0009941455870983,3,2,32 +2012-07-24,34.88999938964844,34.220001220703125,34.58000183105469,34.72999954223633,29920400.0,27.464767456054688,1.00673,27.90883,26.65377,64.61822192203465,0.82302839419633,1.0109456433326973,5,2,52 +2012-07-25,35.45000076293945,34.790000915527344,34.97999954223633,35.16999816894531,32127700.0,27.812725067138672,1.01824,28.04746,26.58157,83.98686580430122,0.833455534872364,1.022503841017041,7,3,73 +2012-07-26,35.939998626708984,35.34000015258789,35.779998779296875,35.810001373291016,28900500.0,28.318843841552734,1.02873,28.6743,26.38177,84.49502695941756,0.8486222433779111,1.033037767490435,8,3,83 +2012-07-27,37.20000076293945,35.5099983215332,36.0099983215332,36.88999938964844,63636200.0,29.172914505004883,1.04185,29.54479,26.45708,87.95626872358102,0.8742159210886705,1.0462127069881404,8,3,83 +2012-07-30,36.52000045776367,35.939998626708984,36.5,36.13999938964844,30698200.0,28.57980728149414,1.01097,29.60065,26.93898,61.646533247703104,0.8564424559925852,1.0152033981703703,6,2,62 +2012-07-31,36.33000183105469,35.90999984741211,36.11000061035156,36.0,19681600.0,28.46909523010254,0.99994,29.45099,27.49037,49.919169961672296,0.8531247813747022,1.0041272104676502,4,2,42 +2012-08-01,36.400001525878906,35.81999969482422,36.189998626708984,36.0,22180200.0,28.46909523010254,0.99536,29.26674,27.93717,40.00731289834613,0.8531247813747022,0.9995280318929938,3,2,32 +2012-08-02,35.84000015258789,34.7599983215332,35.619998931884766,35.16999816894531,36675000.0,27.812725067138672,0.97586,29.46687,27.53458,14.394581928109824,0.833455534872364,0.9799463763895444,0,1,01 +2012-08-03,36.290000915527344,35.5,35.81999969482422,36.09000015258789,24516300.0,28.540271759033203,1.00585,29.00912,27.73928,63.07816410202886,0.8552577069275584,1.0100619583663877,5,2,52 +2012-08-06,36.79999923706055,36.11000061035156,36.2400016784668,36.29999923706055,18979200.0,28.706336975097656,1.0108,29.08358,27.71543,72.42677886910462,0.8602341331189719,1.0150326863018788,6,2,62 +2012-08-07,37.869998931884766,36.56999969482422,36.56999969482422,37.0099983215332,37225800.0,29.267807006835938,1.02481,29.60303,27.51547,83.94187505201944,0.8770595360411091,1.0291013526405108,8,3,83 +2012-08-08,37.47999954223633,36.75,36.849998474121094,37.15999984741211,18672400.0,29.386432647705078,1.0224,30.00655,27.47888,75.46683893487193,0.8806143548055956,1.026681260857777,7,3,73 +2012-08-09,37.2599983215332,36.59000015258789,36.720001220703125,36.91999816894531,23406700.0,29.19664192199707,1.0061,29.76475,28.27424,61.88498715185212,0.8749269534298966,1.0103130052318168,5,2,52 +2012-08-10,37.0,36.400001525878906,36.7599983215332,36.970001220703125,15492700.0,29.23618507385254,1.00266,29.68389,28.63347,57.37848421131914,0.8761119311226858,1.006858600363516,4,2,42 +2012-08-13,37.09000015258789,36.650001525878906,36.869998931884766,36.9900016784668,14453500.0,29.25200080871582,0.99946,29.41059,29.12503,44.46379349902694,0.876585876474249,1.0036452004860268,4,2,42 +2012-08-14,37.63999938964844,36.97999954223633,37.41999816894531,37.099998474121094,18065100.0,29.3389835357666,1.00194,29.43838,29.12572,68.20940822829978,0.8791924615939654,1.006135585391081,4,2,42 +2012-08-15,37.40999984741211,36.95000076293945,37.06999969482422,37.06999969482422,17521300.0,29.315269470214844,1.00162,29.38458,29.15106,70.31923184945343,0.8784818293513236,1.0058142454033319,4,2,42 +2012-08-16,37.349998474121094,36.79999923706055,37.18000030517578,37.099998474121094,15894100.0,29.3389835357666,1.00146,29.39416,29.19841,71.81278966365377,0.8791924615939654,1.0056535754094575,4,2,42 +2012-08-17,37.20000076293945,36.79999923706055,37.20000076293945,36.97999954223633,17079800.0,29.24407958984375,0.99816,29.39103,29.20469,21.13855846503722,0.876348503699883,1.0023397567857968,3,1,31 +2012-08-20,37.5,36.79999923706055,36.91999816894531,37.369998931884766,17922100.0,29.552494049072266,1.00663,29.58895,29.12698,92.1085891015142,0.8855906666831279,1.0108452245865258,5,3,53 +2012-08-21,38.86000061035156,37.560001373291016,37.630001068115234,38.040000915527344,36880600.0,30.082338333129883,1.01951,30.19015,28.82311,92.11349581064809,0.9014683503729605,1.0237791590934195,7,3,73 +2012-08-22,38.18000030517578,37.560001373291016,37.880001068115234,37.83000183105469,16899400.0,29.91628074645996,1.00977,30.3522,28.90147,69.95173095337941,0.8964921528093094,1.013998373216312,6,2,62 +2012-08-23,37.88999938964844,37.20000076293945,37.810001373291016,37.22999954223633,16429500.0,29.44178581237793,0.99306,30.3369,28.95789,35.090087263901665,0.8822731063791261,0.9972184007310485,2,2,22 +2012-08-24,37.439998626708984,36.66999816894531,36.939998626708984,37.16999816894531,20019300.0,29.39434051513672,0.99046,30.28759,29.0673,26.80022905511958,0.8808513274813772,0.9946075133305886,2,2,22 +2012-08-27,37.439998626708984,36.900001525878906,37.310001373291016,37.22999954223633,17618200.0,29.44178581237793,0.9928,30.29542,29.01519,33.3218103292322,0.8822731063791261,0.9969573119910025,2,2,22 +2012-08-28,37.4900016784668,36.900001525878906,37.099998474121094,37.130001068115234,18050500.0,29.362712860107422,0.99496,29.96902,29.05374,33.757195624008055,0.8799035510921319,0.9991263569083076,3,2,32 +2012-08-29,37.4900016784668,37.060001373291016,37.31999969482422,37.29999923706055,13681900.0,29.497146606445312,1.00236,29.5303,29.32481,83.86617667298275,0.8839320865804191,1.006557344125001,4,3,43 +2012-08-30,37.130001068115234,36.709999084472656,37.060001373291016,36.900001525878906,13700700.0,29.180809020996094,0.99338,29.61539,29.13533,9.473611839372966,0.8744524936658679,0.9975397407187975,2,1,21 +2012-08-31,37.400001525878906,36.86000061035156,37.13999938964844,37.13999938964844,16771600.0,29.370615005493164,1.0,29.6097,29.13152,50.001046780117285,0.8801403522970918,1.004187461715353,4,2,42 +2012-09-04,37.2400016784668,36.779998779296875,36.97999954223633,37.0099983215332,13631400.0,29.267807006835938,0.99768,29.57376,29.09788,35.70795302091651,0.8770595360411091,1.0018577468041734,3,2,32 +2012-09-05,37.290000915527344,36.939998626708984,37.08000183105469,37.11000061035156,13537500.0,29.346899032592773,1.00049,29.56922,29.09609,53.01059594461831,0.8794296628975093,1.0046795135715936,4,2,42 +2012-09-06,38.869998931884766,37.5,37.58000183105469,38.689998626708984,41346800.0,30.596363067626953,1.03532,30.72902,28.37597,94.36234111586897,0.9168719743973487,1.0396553628631393,8,3,83 +2012-09-07,39.529998779296875,39.0,39.040000915527344,39.29999923706055,28082400.0,31.078760147094727,1.03831,31.62179,28.24239,83.93117556651258,0.9313278220324916,1.0426578833736682,8,3,83 +2012-09-10,39.779998779296875,38.72999954223633,39.22999954223633,38.7599983215332,20853500.0,30.651731491088867,1.01535,31.84042,28.5362,64.02514030811707,0.9185311832264041,1.0196017392526837,7,2,72 +2012-09-11,39.630001068115234,38.72999954223633,38.79999923706055,39.599998474121094,22378900.0,31.316015243530273,1.02347,32.11941,29.0765,73.59781405070385,0.9384375738753458,1.0277557414418124,7,2,72 +2012-09-12,40.25,39.790000915527344,39.880001068115234,39.91999816894531,29882200.0,31.569061279296875,1.01697,31.88211,30.20267,81.35993422193555,0.9460205280295351,1.0212285229406626,7,3,73 +2012-09-13,41.58000183105469,39.59000015258789,39.84000015258789,41.400001525878906,47018600.0,32.739463806152344,1.04031,33.04189,29.90012,90.37401866312116,0.9810936271840238,1.044666258297099,8,3,83 +2012-09-14,42.09000015258789,41.22999954223633,41.959999084472656,41.56999969482422,43471600.0,32.87388610839844,1.03279,33.73723,29.92283,77.36619411698929,0.9851218197306674,1.0371147685849995,8,3,83 +2012-09-17,41.439998626708984,40.95000076293945,41.0,41.189998626708984,19740100.0,32.57337951660156,1.01114,33.65069,30.77803,62.49780748858423,0.9761166294232042,1.015374110038862,6,2,62 +2012-09-18,41.33000183105469,40.65999984741211,41.04999923706055,41.2599983215332,25186600.0,32.628746032714844,1.00468,33.51762,31.4362,57.294829141395944,0.977775781095319,1.008887059036181,5,2,52 +2012-09-19,41.7599983215332,41.040000915527344,41.33000183105469,41.34000015258789,22887200.0,32.6920051574707,0.99971,32.93162,32.47137,47.9381113461601,0.9796714481876906,1.0038962473514557,4,2,42 +2012-09-20,41.279998779296875,40.54999923706055,40.959999084472656,41.25,20997400.0,32.62083435058594,0.99826,32.91273,32.44281,37.88396973653713,0.9775386941056562,1.0024401755319683,3,2,32 +2012-09-21,41.70000076293945,40.77000045776367,41.529998779296875,40.880001068115234,28287400.0,32.328243255615234,0.99262,32.85037,32.28692,7.333970292880044,0.968770705101737,0.9967765582478937,2,1,21 +2012-09-24,41.470001220703125,40.59000015258789,40.61000061035156,41.22999954223633,20499500.0,32.60502243041992,1.00092,32.85864,32.2913,55.29707590156192,0.9770648630679742,1.005111314180131,4,2,42 +2012-09-25,41.54999923706055,40.529998779296875,41.54999923706055,40.54999923706055,21988200.0,32.06726837158203,0.98782,32.98449,31.94086,12.112374268852996,0.9609501495454195,0.99195645843166,1,1,11 +2012-09-26,40.630001068115234,39.70000076293945,40.150001525878906,40.2400016784668,23782700.0,31.82213020324707,0.98555,32.98055,31.59685,16.281000451475773,0.9536041680670118,0.9896769528935662,1,1,11 +2012-09-27,40.9900016784668,40.209999084472656,40.400001525878906,40.68000030517578,20843400.0,32.17007827758789,0.99912,32.78317,31.61393,47.5649377020878,0.9640310229583426,1.0033037767490436,3,2,32 +2012-09-28,40.630001068115234,40.15999984741211,40.41999816894531,40.47999954223633,21380700.0,32.01191329956055,0.99616,32.71819,31.55238,39.41751224989898,0.9592913408149483,1.000331381862366,3,2,32 +2012-10-01,41.5,40.79999923706055,40.880001068115234,40.970001220703125,21956400.0,32.399410247802734,1.00951,32.51893,31.66939,85.9312390002515,0.9709033448698903,1.013737284476266,6,3,63 +2012-10-02,41.2400016784668,40.560001373291016,41.13999938964844,40.91999816894531,26946100.0,32.3598747253418,1.00644,32.63558,31.66979,71.45287540167106,0.9697185958048634,1.0106544289688,5,2,52 +2012-10-03,41.0,40.41999816894531,40.83000183105469,40.86000061035156,22419100.0,32.551063537597656,1.00782,32.71842,31.87851,80.07447674127646,0.9754478932180318,1.012040207665967,5,3,53 +2012-10-04,41.9900016784668,40.90999984741211,41.15999984741211,41.81999969482422,24326500.0,33.31585693359375,1.02423,33.49323,31.56202,90.81544387165314,0.9983662260095173,1.028518923912716,8,3,83 +2012-10-05,42.439998626708984,41.459999084472656,42.040000915527344,41.709999084472656,22774400.0,33.22821807861328,1.01396,33.699,31.84277,74.63773770563358,0.9957399789022301,1.0182059186808994,6,2,62 +2012-10-08,41.84000015258789,41.11000061035156,41.33000183105469,41.65999984741211,18631300.0,33.18838119506836,1.00789,33.808,32.04936,64.76716070761267,0.9945461990405865,1.0121105007882871,6,2,62 +2012-10-09,41.95000076293945,41.29999923706055,41.77000045776367,41.380001068115234,19947500.0,32.965328216552734,0.99745,33.66434,32.4352,43.13001094690045,0.987862037777537,1.0016267836879789,3,2,32 +2012-10-10,42.0,41.33000183105469,41.54999923706055,41.77000045776367,25797600.0,33.27602005004883,1.00245,33.46874,32.92078,64.8295587358256,0.9971724461478737,1.0066477209965556,4,2,42 +2012-10-11,42.63999938964844,41.849998474121094,42.369998931884766,42.099998474121094,27755000.0,33.538909912109375,1.00901,33.65033,32.82841,86.44392545617312,1.005050387272567,1.0132351907454082,6,3,63 +2012-10-12,42.43000030517578,41.150001525878906,41.599998474121094,41.619998931884766,44564000.0,33.15652084350586,0.99794,33.64289,32.80718,41.80168282129655,0.9935914495045866,1.0021188355442194,3,2,32 +2012-10-15,42.40999984741211,41.72999954223633,41.90999984741211,42.380001068115234,26268000.0,33.7619743347168,1.01266,33.96885,32.71065,83.55780755975154,1.01173489147726,1.0169004749806694,6,3,63 +2012-10-16,43.11000061035156,42.27000045776367,42.790000915527344,42.83000183105469,28588100.0,34.12046432495117,1.01637,34.34422,32.79733,85.53512692894593,1.022477652779359,1.0206260104636333,7,3,73 +2012-10-17,43.540000915527344,42.77000045776367,42.93000030517578,43.31999969482422,26177500.0,34.51082229614258,1.02049,34.8618,32.77367,83.19176948478187,1.0341753922452206,1.0247632628059005,7,3,73 +2012-10-18,43.349998474121094,42.75,43.09000015258789,43.0099983215332,23630400.0,34.263858795166016,1.00887,35.01451,32.91095,64.31519876618755,1.0267747115746462,1.013094604500768,6,2,62 +2012-10-19,42.81999969482422,42.060001373291016,42.79999923706055,42.31999969482422,29747500.0,33.71417999267578,0.98943,34.74943,33.39909,23.33412271544805,1.0103026528593788,0.9935732002450218,2,1,21 +2012-10-22,42.52000045776367,41.5,42.25,42.09000015258789,27993000.0,33.530941009521484,0.98539,34.82983,33.22628,18.999158711701035,1.0048115855746855,0.9895162828996917,1,1,11 +2012-10-23,41.7400016784668,41.04999923706055,41.470001220703125,41.33000183105469,22896400.0,32.925498962402344,0.97444,35.0398,32.53832,15.477995522744328,0.9866684865436558,0.9785204301939086,0,1,01 +2012-10-24,41.880001068115234,41.34000015258789,41.68000030517578,41.709999084472656,18918900.0,33.22821807861328,0.99092,34.5469,32.51818,34.999313784715504,0.9957399789022301,0.9950694395629777,2,2,22 +2012-10-25,42.279998779296875,41.400001525878906,42.2400016784668,41.66999816894531,17311700.0,33.196353912353516,0.99632,33.93484,32.70324,40.0384794051246,0.9947851150523489,1.0004920518562406,3,2,32 +2012-10-26,41.65999984741211,40.869998931884766,41.41999816894531,41.15999984741211,21892700.0,32.790069580078125,0.98961,33.71049,32.55795,20.13982855936683,0.9826101151323686,0.9937539539881305,2,1,21 +2012-10-31,41.790000915527344,41.150001525878906,41.45000076293945,41.68000030517578,19423500.0,33.20431900024414,1.0041,33.46673,32.67105,67.02053592451003,0.9950238024363489,1.008304630308386,5,2,52 +2012-11-01,42.900001525878906,41.58000183105469,41.70000076293945,42.84000015258789,23325400.0,34.1284294128418,1.02459,34.29483,32.32412,91.55631284368573,1.0227163401633592,1.0288804313989335,8,3,83 +2012-11-02,43.06999969482422,42.33000183105469,43.040000915527344,42.41999816894531,17029200.0,33.79384231567383,1.01111,34.48794,32.35727,67.42350132464563,1.0126898696410225,1.0153439844150105,6,2,62 +2012-11-05,42.36000061035156,41.86000061035156,42.33000183105469,42.27000045776367,13252500.0,33.67434310913086,1.00466,34.56769,32.46871,57.43899937735754,1.009108872997735,1.0088669752869466,5,2,52 +2012-11-06,43.04999923706055,42.40999984741211,42.56999969482422,42.880001068115234,17190900.0,34.16029739379883,1.01089,34.57202,33.01248,73.59974055162597,1.0236713183271215,1.0151230631734334,6,2,62 +2012-11-07,42.0099983215332,40.310001373291016,42.0099983215332,40.47999954223633,47631200.0,32.248329162597656,0.95974,35.17053,32.03156,6.905741775093655,0.9663759436039325,0.963758874506693,0,1,01 +2012-11-08,41.5,40.400001525878906,41.279998779296875,40.400001525878906,27830900.0,32.18461608886719,0.96906,35.06586,31.35871,22.278734037392297,0.9644666731596951,0.97311790164988,0,1,01 +2012-11-09,41.22999954223633,39.86000061035156,40.310001373291016,40.619998931884766,27553200.0,32.359886169433594,0.98282,34.77289,31.0781,34.69171913514964,0.9697189387465072,0.9869355211230832,1,2,12 +2012-11-12,40.90999984741211,40.29999923706055,40.849998474121094,40.58000183105469,12816000.0,32.3280029296875,0.98995,34.34341,30.96905,40.27290892754481,0.9687635033272198,0.9940953777251137,2,2,22 +2012-11-13,40.52000045776367,40.0,40.18000030517578,40.040000915527344,19793500.0,31.897808074951172,0.9905,32.5722,31.83526,8.48753968452929,0.9558719839997146,0.9946476808290572,2,1,21 +2012-11-14,40.369998931884766,39.130001068115234,40.209999084472656,39.290000915527344,30986600.0,31.30033302307129,0.9777,32.89172,31.13654,9.33197866152127,0.9379676295096254,0.9817940813191006,1,1,11 +2012-11-15,39.720001220703125,38.970001220703125,39.060001373291016,39.38999938964844,24858700.0,31.37999153137207,0.98514,32.86005,30.84635,26.500547816063428,0.9403547319773878,0.9892652360342629,1,2,12 +2012-11-16,39.66999816894531,38.83000183105469,39.43000030517578,39.529998779296875,32458000.0,31.491518020629883,0.99407,32.53803,30.82103,39.049972080948336,0.9436968126089126,0.9982326300673809,2,2,22 +2012-11-19,40.70000076293945,40.09000015258789,40.09000015258789,40.59000015258789,26781200.0,32.335975646972656,1.02067,32.54566,30.81659,87.87299802626022,0.9690024193389822,1.0249440165490094,7,3,73 +2012-11-20,41.18000030517578,40.25,40.33000183105469,40.70000076293945,19375900.0,32.42360305786133,1.02005,32.88011,30.69246,79.13254212791473,0.9716283235046258,1.0243214203227458,7,3,73 +2012-11-21,40.97999954223633,40.349998474121094,40.939998626708984,40.72999954223633,13030200.0,32.4474983215332,1.01349,33.08075,30.95068,70.27085126466277,0.9723443856566258,1.0177339505738932,6,2,62 +2012-11-23,41.220001220703125,40.970001220703125,41.099998474121094,41.09000015258789,8316700.0,32.73429870605469,1.01387,33.22449,31.34866,73.8680320740518,0.9809388461888437,1.018115541809345,6,2,62 +2012-11-26,40.880001068115234,40.09000015258789,40.790000915527344,40.880001068115234,20376600.0,32.56700134277344,1.00201,32.80968,32.19367,60.60475361981761,0.9759254966137942,1.006205878513401,4,2,42 +2012-11-27,41.20000076293945,40.63999938964844,40.869998931884766,40.75,19875000.0,32.46342468261719,0.99804,32.78334,32.27099,37.55922369809466,0.9728216461107445,1.002219254290391,3,2,32 +2012-11-28,40.880001068115234,39.880001068115234,40.4900016784668,40.83000183105469,26106900.0,32.52717208862305,0.99936,32.77756,32.31819,45.493194728224665,0.974731945379913,1.0035447817398553,4,2,42 +2012-11-29,41.349998474121094,40.90999984741211,41.150001525878906,41.220001220703125,18915000.0,32.83786392211914,1.0065,32.93626,32.31564,84.14551933858765,0.9840423537502497,1.0107146802165028,5,3,53 +2012-11-30,41.34000015258789,40.849998474121094,40.9900016784668,41.08000183105469,20066600.0,32.72633361816406,1.00313,32.93196,32.31676,66.57568565735762,0.9807001588048438,1.0073305684705223,4,2,42 +2012-12-03,41.369998931884766,40.75,41.27000045776367,40.810001373291016,18955500.0,32.51124572753906,0.99687,32.93492,32.29149,34.153789462577286,0.9742546849257943,1.001044354960184,3,2,32 +2012-12-04,40.91999816894531,40.20000076293945,40.779998779296875,40.56999969482422,24031100.0,32.32004928588867,0.99188,32.98814,32.18093,17.234584047357508,0.9685251588848636,0.9960334595262244,2,1,21 +2012-12-05,41.4900016784668,40.5,40.689998626708984,41.20000076293945,25515600.0,32.82193374633789,1.00547,33.08912,32.19785,70.02185043117002,0.9835649789822498,1.009680367130936,5,2,52 +2012-12-06,41.54999923706055,41.11000061035156,41.25,41.470001220703125,20541700.0,33.03703689575195,1.01082,33.23808,32.12856,81.88017302544847,0.9900109101168242,1.0150527700511132,6,3,63 +2012-12-07,42.56999969482422,41.72999954223633,41.84000015258789,42.560001373291016,34552900.0,33.905364990234375,1.02996,34.15253,31.68573,89.9803385047177,1.016031835958666,1.034272918068345,8,3,83 +2012-12-10,42.66999816894531,42.0099983215332,42.540000915527344,42.310001373291016,22394500.0,33.70621109008789,1.01653,34.45767,31.85857,71.08772613935172,1.0100638511614977,1.0207866804575076,7,2,72 +2012-12-11,43.09000015258789,42.41999816894531,42.599998474121094,42.63999938964844,21955000.0,33.96909713745117,1.01437,34.53687,32.43899,72.93587514305739,1.0179416779723096,1.0186176355402026,7,2,72 +2012-12-12,43.380001068115234,42.70000076293945,43.0,42.77000045776367,23110600.0,34.07266616821289,1.00992,34.56619,32.90996,70.20197485934273,1.0210452998475967,1.0141490013355692,6,2,62 +2012-12-13,42.91999816894531,42.5,42.650001525878906,42.779998779296875,18457000.0,34.08063507080078,1.00394,34.25315,33.64044,71.84395077618828,1.0212841015454779,1.0081439603145115,5,2,52 +2012-12-14,43.11000061035156,42.709999084472656,42.77000045776367,42.810001373291016,16208600.0,34.10453796386719,1.00347,34.31691,33.65635,67.84969781203621,1.0220003923252403,1.0076719922075055,4,2,42 +2012-12-17,43.5099983215332,42.810001373291016,43.0,43.47999954223633,23879800.0,34.63829803466797,1.01361,34.70348,33.64261,93.85580086796402,1.0379954192141516,1.0178544530692988,6,3,63 +2012-12-18,43.939998626708984,43.310001373291016,43.83000183105469,43.869998931884766,33858600.0,34.94898986816406,1.01687,35.17514,33.56291,85.97283688828908,1.0473058275844882,1.021128104194491,7,3,73 +2012-12-19,44.38999938964844,43.41999816894531,43.9900016784668,43.529998779296875,34348500.0,34.67811584472656,1.00545,35.25445,33.72578,62.298327613321604,1.039188627506389,1.0096602833817017,5,2,52 +2012-12-20,44.540000915527344,43.40999984741211,43.689998626708984,44.529998779296875,25014900.0,35.474761962890625,1.0203,35.76761,33.77027,85.33809781462483,1.063061481206112,1.0245724671881746,7,3,73 +2012-12-21,44.20000076293945,43.34000015258789,43.81999969482422,44.0,38973500.0,35.05255126953125,1.00269,35.63427,34.28282,56.95595616051272,1.050409220832013,1.0068887259873673,4,2,42 +2012-12-24,44.02000045776367,43.709999084472656,43.720001220703125,43.91999816894531,8621200.0,34.988807678222656,0.99886,35.60344,34.45385,46.53464959008474,1.0484990358767257,1.0030426880089975,3,2,32 +2012-12-26,44.18000030517578,43.720001220703125,43.95000076293945,43.959999084472656,11498900.0,35.02067184448242,0.99936,35.61139,34.47458,48.03721329706989,1.049453899726607,1.0035447817398553,4,2,42 +2012-12-27,44.02000045776367,42.900001525878906,43.959999084472656,43.630001068115234,19567000.0,34.75778579711914,0.99141,35.57856,34.53928,21.024728381104378,1.041576072915795,0.9955614914192181,2,1,21 +2012-12-28,43.689998626708984,43.09000015258789,43.099998474121094,43.2400016784668,15401200.0,34.44709014892578,0.98834,35.36349,34.34328,10.175370651707134,1.032265550231577,0.992478635911752,2,1,21 +2012-12-31,44.0,43.04999923706055,43.099998474121094,43.970001220703125,24209600.0,35.02863693237305,1.00517,35.34973,34.34746,67.96341628234376,1.0496925871106069,1.0093791108924213,5,2,52 +2013-01-02,45.0,44.220001220703125,44.97999954223633,44.65999984741211,31413000.0,35.82274627685547,1.02306,36.03585,33.99492,89.55849915751475,1.0734894220793145,1.0273440245825092,7,3,73 +2013-01-03,44.75,44.20000076293945,44.7400016784668,44.56999969482422,24227700.0,35.750553131103516,1.01676,36.37596,33.94676,74.25461596836476,1.0713260318771116,1.0210176435737024,7,2,72 +2013-01-04,45.43000030517578,44.439998626708984,44.45000076293945,45.36000061035156,24487700.0,36.38422393798828,1.02529,36.99619,33.97711,79.7300481599786,1.0903150536292143,1.0295833626221342,8,3,83 +2013-01-07,45.4900016784668,45.02000045776367,45.09000015258789,45.40999984741211,24456900.0,36.42432403564453,1.01511,37.02024,34.74396,73.82062117334115,1.0915167211486625,1.019360734261872,7,2,72 +2013-01-08,45.5,44.959999084472656,45.400001525878906,45.5,19624200.0,36.49652862548828,1.00887,36.8923,35.45905,72.38643819907782,1.0936804542925092,1.013094604500768,6,2,62 +2013-01-09,46.20000076293945,45.13999938964844,45.560001373291016,45.470001220703125,25920600.0,36.472469329833984,1.0046,36.93224,35.679,63.31343795553793,1.0929594766436164,1.0088067240392435,5,2,52 +2013-01-10,46.15999984741211,45.529998779296875,45.88999938964844,46.150001525878906,23413600.0,37.01790237426758,1.01255,37.07935,36.03883,94.09452718521318,1.1093043040090793,1.0167900143598807,6,3,63 +2013-01-11,46.150001525878906,45.470001220703125,45.970001220703125,46.13999938964844,19723900.0,37.00988006591797,1.00888,37.28838,36.08006,76.95147526466256,1.1090639019168609,1.0131046463753854,6,3,63 +2013-01-14,46.18000030517578,45.47999954223633,45.88999938964844,45.880001068115234,19079500.0,36.80133056640625,1.00113,37.29137,36.22788,53.92157579349596,1.1028143620302329,1.0053221935470915,4,2,42 +2013-01-15,46.470001220703125,45.349998474121094,45.4900016784668,46.349998474121094,29898000.0,37.17832565307617,1.00765,37.43993,36.35204,75.95305160229194,1.1141116599701595,1.0118694957974754,5,3,53 +2013-01-16,46.83000183105469,45.56999969482422,45.90999984741211,46.81999969482422,43453600.0,37.55532455444336,1.01193,37.67534,36.54976,89.3374575279732,1.1254090722239674,1.016167418133617,6,3,63 +2013-01-17,46.869998931884766,46.290000915527344,46.400001525878906,46.439998626708984,41086800.0,37.25052261352539,1.00246,37.7212,36.59695,58.13409949080622,1.1162751644862436,1.0066577628711728,4,2,42 +2013-01-18,46.599998474121094,46.18000030517578,46.380001068115234,46.459999084472656,28679100.0,37.26655960083008,1.00151,37.75088,36.66995,55.194101452460096,1.116755740042918,1.0057037847825432,4,2,42 +2013-01-22,46.54999923706055,46.130001068115234,46.25,46.540000915527344,24257300.0,37.33072280883789,1.00039,37.6047,37.02788,52.502133913159824,1.1186784995251402,1.0045790948254218,4,2,42 +2013-01-23,46.439998626708984,45.91999816894531,46.22999954223633,46.22999954223633,19105100.0,37.082069396972656,0.99424,37.63931,36.95477,18.59634162688128,1.1112271778051825,0.9984033419358727,2,1,21 +2013-01-24,46.79999923706055,46.08000183105469,46.2400016784668,46.369998931884766,20008200.0,37.194374084472656,0.99918,37.41173,37.03797,41.84612705282963,1.1145925784684776,1.0033640279967464,3,2,32 +2013-01-25,47.15999984741211,46.61000061035156,46.7400016784668,47.15999984741211,26009100.0,37.828041076660156,1.01306,37.91603,36.76468,92.35776059931013,1.1335814859066988,1.0173021499653556,6,3,63 +2013-01-28,47.0,46.47999954223633,46.84000015258789,46.63999938964844,19706800.0,37.41094207763672,1.00112,37.94086,36.7976,53.64852068966964,1.1210824061334428,1.0053121516724743,4,2,42 +2013-01-29,47.15999984741211,46.25,46.279998779296875,47.119998931884766,19907400.0,37.79596710205078,1.00891,38.14353,36.78103,74.49079648079135,1.1326203347933501,1.0131347719992367,6,2,62 +2013-01-30,47.349998474121094,46.959999084472656,47.040000915527344,47.130001068115234,18631300.0,37.80398941040039,1.00525,38.18292,37.03041,67.12127533820858,1.1328607368855685,1.0094594458893587,5,2,52 +2013-01-31,47.220001220703125,46.880001068115234,47.0099983215332,47.04999923706055,19536000.0,37.73981475830078,1.00064,38.06262,37.36888,53.46884399065661,1.1309376344617028,1.0048301416908507,4,2,42 +2013-02-01,48.0,47.209999084472656,47.400001525878906,47.849998474121094,24520000.0,38.38151168823242,1.01467,38.52622,37.12667,89.66036856363976,1.150167172619905,1.0189188917787173,7,3,73 +2013-02-04,47.810001373291016,47.380001068115234,47.540000915527344,47.68000030517578,20822600.0,38.245155334472656,1.00663,38.58757,37.399,71.1910391876504,1.1460810229354799,1.0108452245865258,5,2,52 +2013-02-05,48.79999923706055,47.93000030517578,47.939998626708984,48.790000915527344,28067500.0,39.135501861572266,1.02285,39.3837,37.13869,88.94445287870737,1.1727617684997584,1.027133145215549,7,3,73 +2013-02-06,48.83000183105469,48.31999969482422,48.41999816894531,48.61000061035156,28282600.0,38.99113082885742,1.01279,39.63964,37.3576,71.58204189485822,1.1684354453508774,1.0170310193506924,6,2,62 +2013-02-07,48.75,47.900001525878906,48.650001525878906,48.22999954223633,21429600.0,38.686309814453125,0.99996,39.45094,37.9249,49.894486019575055,1.1593009660437474,1.0041472942168843,4,2,42 +2013-02-08,48.689998626708984,48.2599983215332,48.33000183105469,48.630001068115234,15218300.0,39.00716018676758,1.005,39.52855,38.09756,63.564398546990255,1.1689157922797893,1.0092083990239298,5,2,52 +2013-02-11,48.900001525878906,48.380001068115234,48.5099983215332,48.65999984741211,13935900.0,39.03122329711914,1.00156,39.30708,38.63345,59.049225408479394,1.169636884242563,1.005753994155629,4,2,42 +2013-02-12,49.310001373291016,48.599998474121094,48.79999923706055,49.13999938964844,16388000.0,39.416255950927734,1.00999,39.54534,38.50749,87.5623597752789,1.1811750415302331,1.0142192944578894,6,3,63 +2013-02-13,49.45000076293945,48.5,49.349998474121094,48.68000030517578,21635600.0,39.04726791381836,1.00025,39.55518,38.52011,50.92968724997905,1.170117688427,1.0044385085807819,4,2,42 +2013-02-14,49.290000915527344,48.369998931884766,48.400001525878906,49.220001220703125,18017800.0,39.48041534423828,1.00724,39.65943,38.7335,80.66650224512448,1.1830976866985738,1.011457778938172,5,3,53 +2013-02-15,49.459999084472656,48.56999969482422,49.349998474121094,48.880001068115234,20016200.0,39.207698822021484,0.99926,39.64959,38.82355,46.504869258326984,1.1749252730158426,1.0034443629936838,4,2,42 +2013-02-19,49.68000030517578,49.119998931884766,49.119998931884766,49.45000076293945,20445900.0,39.66490173339844,1.00766,39.84453,38.88209,81.33615949029952,1.188626134622428,1.0118795376720926,5,3,53 +2013-02-20,49.540000915527344,48.36000061035156,49.349998474121094,48.61000061035156,24786700.0,38.99113082885742,0.99269,39.85373,38.70284,25.0493816835163,1.1684354453508774,0.9968468513702138,2,2,22 +2013-02-21,48.45000076293945,47.83000183105469,48.40999984741211,48.25,24437700.0,38.70235824584961,0.98707,39.97459,38.44401,16.879107648709027,1.1597818845420655,0.9912033178353735,1,1,11 +2013-02-22,48.90999984741211,48.40999984741211,48.630001068115234,48.90999984741211,23584100.0,39.23175811767578,1.00184,39.86689,38.45225,55.10293203046589,1.1756462506647352,1.0060351666449094,4,2,42 +2013-02-25,49.20000076293945,47.650001525878906,49.099998474121094,47.70000076293945,32775500.0,38.261192321777344,0.9818,40.03135,37.90919,16.5869831576008,1.1465615984921542,0.9859112499121336,1,1,11 +2013-02-26,48.2599983215332,46.849998474121094,48.220001220703125,47.599998474121094,39401400.0,38.18098068237305,0.98727,39.5823,37.76467,22.90403890632559,1.1441579205116141,0.9914041553277165,1,1,11 +2013-02-27,49.400001525878906,47.7599983215332,47.849998474121094,49.279998779296875,31921200.0,39.52855682373047,1.01928,39.96352,37.59842,81.60909998437559,1.1845403278796467,1.023548195977225,7,3,73 +2013-02-28,49.54999923706055,48.75,49.15999984741211,48.91999816894531,24711500.0,39.239776611328125,1.00903,40.13143,37.64548,64.13228791118583,1.1758865384430723,1.0132552744946428,6,2,62 +2013-03-01,49.41999816894531,48.369998931884766,48.599998474121094,48.90999984741211,25923400.0,39.23175811767578,1.00883,40.13143,37.64548,63.80973542009214,1.1756462506647352,1.0130544370022996,6,2,62 +2013-03-04,49.13999938964844,48.33000183105469,48.72999954223633,49.099998474121094,17695200.0,39.384159088134766,1.00693,40.18312,38.04298,62.6678202423563,1.1802132045335971,1.0111464808250406,5,2,52 +2013-03-05,50.11000061035156,49.310001373291016,49.4900016784668,49.4900016784668,25561100.0,39.69698715209961,1.00712,39.81328,39.01921,85.35483673978493,1.1895876286774203,1.0113372764427664,5,3,53 +2013-03-06,50.189998626708984,49.619998931884766,49.880001068115234,50.029998779296875,19607900.0,40.130130767822266,1.01501,40.29963,38.77349,88.89359874076199,1.2025675126351132,1.0192603155157005,7,3,73 +2013-03-07,50.86000061035156,50.0099983215332,50.04999923706055,50.630001068115234,24245400.0,40.61141586303711,1.02011,40.93926,38.68252,85.47266690168615,1.216990037773879,1.0243816715704488,7,3,73 +2013-03-08,50.849998474121094,49.61000061035156,50.59000015258789,50.20000076293945,32711900.0,40.266502380371094,1.00621,40.98286,39.05281,62.88398644444921,1.2066541195750633,1.0104234658526055,5,2,52 +2013-03-11,50.77000045776367,49.90999984741211,50.22999954223633,50.47999954223633,19473000.0,40.491092681884766,1.00626,40.95241,39.52604,67.65794863077356,1.213384349332247,1.010473675225691,5,2,52 +2013-03-12,50.66999816894531,50.04999923706055,50.349998474121094,50.279998779296875,18003400.0,40.33066940307617,0.99913,40.74367,39.98826,45.327623817022925,1.2085769933711668,1.0033138186236605,3,2,32 +2013-03-13,50.43000030517578,50.11000061035156,50.290000915527344,50.15999984741211,16680200.0,40.234413146972656,0.99623,40.70646,40.06717,26.160763811831607,1.2056925112061898,1.000401674984686,3,2,32 +2013-03-14,51.0,50.189998626708984,50.25,51.0,26378700.0,40.908199310302734,1.01142,40.9993,39.89305,91.76490940589703,1.2258836577332655,1.0156552825281424,6,3,63 +2013-03-15,50.290000915527344,49.150001525878906,49.970001220703125,50.02000045776367,60880800.0,40.12211990356445,0.9927,41.02927,39.80533,25.882796833542127,1.2023274534845385,0.996856893244831,2,2,22 +2013-03-18,49.65999984741211,48.95000076293945,49.189998626708984,49.5099983215332,28011400.0,39.71303176879883,0.98637,41.12423,39.39914,18.19567493863082,1.1900684328618572,0.9905003866121728,1,1,11 +2013-03-19,49.9900016784668,48.68000030517578,49.650001525878906,49.20000076293945,24411500.0,39.46437454223633,0.98443,41.19515,38.9817,21.80643530399744,1.1826169968280185,0.988552262936445,1,1,11 +2013-03-20,49.63999938964844,49.040000915527344,49.56999969482422,49.119998931884766,19385300.0,39.400203704833984,0.98694,41.16175,38.68143,28.97907144376475,1.1806940087180338,0.9910727734653506,1,2,12 +2013-03-21,49.22999954223633,48.349998474121094,48.790000915527344,48.349998474121094,23535900.0,38.78257369995117,0.98193,40.47538,38.51754,13.537045925671888,1.1621856768364869,0.9860417942821565,1,1,11 +2013-03-22,49.0,48.34000015258789,48.630001068115234,48.779998779296875,22791500.0,39.12748718261719,0.99567,40.00825,38.58682,38.03684899131064,1.1725215950353025,0.9998393300061256,3,2,32 +2013-03-25,49.31999969482422,48.15999984741211,49.040000915527344,48.52000045776367,23581400.0,38.918941497802734,0.99438,39.73007,38.54737,31.417223116828826,1.1662721694625555,0.9985439281805127,2,2,22 +2013-03-26,48.970001220703125,48.31999969482422,48.7400016784668,48.63999938964844,16417500.0,39.015193939208984,0.99914,39.51637,38.58139,46.397135683007555,1.1691565373136512,1.003323860498278,3,2,32 +2013-03-27,48.310001373291016,47.560001373291016,48.20000076293945,47.77000045776367,26530100.0,38.31733322143555,0.98674,39.4614,38.20321,9.070428268826522,1.148243955882158,0.9908719359730074,1,1,11 +2013-03-28,47.93000030517578,47.279998779296875,47.84000015258789,47.459999084472656,27506700.0,38.06868362426758,0.98395,39.62466,37.75439,16.80471933290796,1.1407927484760816,0.9880702529548216,1,1,11 +2013-04-01,47.9900016784668,47.4900016784668,47.54999923706055,47.83000183105469,17442200.0,38.36547088623047,0.99555,39.3566,37.71765,39.52658020259735,1.1496864827493494,0.9997188275107197,3,2,32 +2013-04-02,48.380001068115234,47.880001068115234,48.0099983215332,48.279998779296875,17273700.0,38.72642135620117,1.00592,39.24305,37.75419,65.30038796133778,1.1605029765048394,1.0101322514887079,5,2,52 +2013-04-03,48.06999969482422,46.529998779296875,48.029998779296875,46.849998474121094,33467400.0,37.814361572265625,0.98839,38.94193,37.57498,17.512094243800288,1.1331715563286222,0.9925288452848378,2,1,21 +2013-04-04,47.540000915527344,46.900001525878906,46.959999084472656,47.4900016784668,21514000.0,38.33091735839844,1.00182,38.94593,37.57641,55.09283240832101,1.1486510276132038,1.0060150828956749,4,2,42 +2013-04-05,48.040000915527344,46.75,46.790000915527344,47.90999984741211,22961500.0,38.6699333190918,1.00752,39.10711,37.65573,69.87855138501277,1.158810216551644,1.0117389514274524,5,2,52 +2013-04-08,48.59000015258789,47.59000015258789,47.880001068115234,48.58000183105469,18672300.0,39.2107048034668,1.01713,39.58546,37.51548,81.8957093047662,1.1750153523542486,1.0213891929345371,7,3,73 +2013-04-09,48.959999084472656,48.459999084472656,48.7400016784668,48.68000030517578,20066700.0,39.291412353515625,1.01624,39.89853,37.4284,75.42163179733956,1.1774338911393483,1.0204954660936103,7,3,73 +2013-04-10,49.560001373291016,48.880001068115234,48.939998626708984,49.25,20388900.0,39.751487731933594,1.01794,40.16342,37.93836,81.48668943460363,1.1912208310984969,1.0222025847785265,7,3,73 +2013-04-11,49.599998474121094,48.83000183105469,49.209999084472656,49.310001373291016,22584700.0,39.79991912841797,1.01157,40.266,38.42339,74.70539769229357,1.192672160134543,1.0158059106473998,6,2,62 +2013-04-12,49.58000183105469,48.45000076293945,48.900001525878906,49.0099983215332,37805900.0,39.55778121948242,1.0009,40.0526,38.99192,53.348910084325404,1.1854160865237195,1.0050912304308968,4,2,42 +2013-04-15,49.34000015258789,47.900001525878906,48.38999938964844,47.93000030517578,31527300.0,38.68607711791992,0.98145,40.32747,38.5072,9.826955227517038,1.1592939928969928,0.9855597843005333,1,1,11 +2013-04-16,48.52000045776367,47.59000015258789,48.43000030517578,48.4900016784668,23865500.0,39.138065338134766,0.99369,40.32783,38.44551,36.792646209718164,1.1728385874279423,0.9978510388319292,2,2,22 +2013-04-17,48.18000030517578,46.380001068115234,48.11000061035156,46.790000915527344,43466300.0,37.765933990478516,0.96862,40.59921,37.37991,11.990929409452788,1.1317203416064576,0.9726760591667253,0,1,01 +2013-04-18,47.33000183105469,46.04999923706055,46.79999923706055,46.63999938964844,26106800.0,37.644859313964844,0.9763,40.23593,36.88115,22.764810627368842,1.128092133330224,0.9803882188726991,1,1,11 +2013-04-19,47.36000061035156,46.70000076293945,47.150001525878906,47.22999954223633,19746100.0,38.121070861816406,0.99608,39.53363,37.00878,44.053740294132496,1.142362621006959,1.0002510468654289,3,2,32 +2013-04-22,47.4900016784668,46.869998931884766,47.400001525878906,47.349998474121094,15230100.0,38.217926025390625,1.00106,39.35256,37.00258,51.717292291450384,1.1452650504512882,1.0052519004247713,4,2,42 +2013-04-23,48.2400016784668,47.38999938964844,47.68000030517578,48.16999816894531,20568500.0,38.87976837158203,1.01977,39.0943,37.15752,88.92328357283915,1.1650982802162453,1.0240402478334656,7,3,73 +2013-04-24,48.91999816894531,48.15999984741211,48.31999969482422,48.720001220703125,16459300.0,39.32369613647461,1.02306,39.7632,37.11173,83.42414345531388,1.1784013295161642,1.0273440245825092,7,3,73 +2013-04-25,49.630001068115234,48.88999938964844,49.02000045776367,49.0,19058800.0,39.54971694946289,1.01884,40.09935,37.53752,78.54529572465346,1.1851744269788076,1.0231063534940703,7,3,73 +2013-04-26,49.09000015258789,48.61000061035156,48.86000061035156,48.880001068115234,13929000.0,39.452850341796875,1.00942,40.18124,37.98835,66.7840312006929,1.1822716545928345,1.0136469076047117,6,2,62 +2013-04-29,49.099998474121094,48.650001525878906,49.08000183105469,48.91999816894531,13496300.0,39.485130310058594,1.00373,39.8766,38.79986,63.64306239747671,1.1832389786557693,1.0079330809475513,5,2,52 +2013-04-30,49.25,48.720001220703125,48.959999084472656,49.0099983215332,13802600.0,39.55778121948242,1.00213,39.66335,39.28432,72.14764516856732,1.1854160865237195,1.0063263810088068,4,2,42 +2013-05-01,48.90999984741211,47.849998474121094,48.7599983215332,48.0099983215332,17686400.0,38.750640869140625,0.98454,40.0453,38.67315,5.647405104443788,1.1612287553367435,0.9886627235572336,1,1,11 +2013-05-02,48.25,47.709999084472656,48.25,48.08000183105469,15529300.0,38.80714416503906,0.98971,40.00376,38.41766,24.556091358619515,1.1629219725454638,0.993854372734302,2,1,21 +2013-05-03,48.70000076293945,46.97999954223633,48.630001068115234,47.56999969482422,43257900.0,38.39550018310547,0.98452,40.00485,37.99362,19.9818112849087,1.1505863616223608,0.9886426398079993,1,1,11 +2013-05-06,48.38999938964844,47.56999969482422,47.709999084472656,48.18000030517578,20829500.0,38.88785171508789,1.00021,39.72609,38.03348,50.47658439261805,1.1653405113305633,1.0043983410823134,4,2,42 +2013-05-07,49.38999938964844,48.2599983215332,48.56999969482422,49.13999938964844,24291600.0,39.66270446777344,1.01959,39.83206,37.96947,90.90752488596196,1.188560289826842,1.0238594940903567,7,3,73 +2013-05-08,49.9900016784668,49.11000061035156,49.220001220703125,49.7599983215332,23559300.0,40.16312789916992,1.02501,40.61131,37.75522,84.30784391142852,1.2035563277077186,1.029302190132854,8,3,83 +2013-05-09,49.810001373291016,48.91999816894531,49.70000076293945,49.040000915527344,18103100.0,39.58198928833008,1.0062,40.7299,37.94657,58.757649589882526,1.18614152241398,1.0104134239779883,5,2,52 +2013-05-10,49.22999954223633,48.63999938964844,49.04999923706055,48.959999084472656,16199600.0,39.51741409301758,0.99886,40.47276,38.65248,47.51654102762098,1.1842064170325854,1.0030426880089975,3,2,32 +2013-05-13,49.70000076293945,48.61000061035156,48.84000015258789,49.66999816894531,23979500.0,40.09048843383789,1.00722,40.40517,39.20112,73.86474264672489,1.2013795627814121,1.011437695188938,5,2,52 +2013-05-14,50.41999816894531,49.65999984741211,49.77000045776367,50.22999954223633,24188400.0,40.54248046875,1.01409,40.83614,39.12206,82.86780481366098,1.214924271626243,1.0183364630509222,7,3,73 +2013-05-15,51.43000030517578,50.150001525878906,50.20000076293945,51.09000015258789,27467000.0,41.23662567138672,1.02594,41.62612,38.76148,86.4033760398067,1.2357255113374221,1.0302360844722493,8,3,83 +2013-05-16,51.65999984741211,50.84000015258789,50.869998931884766,50.970001220703125,21389500.0,41.13976287841797,1.01566,41.94991,39.0608,71.95859203761597,1.2328228532653303,1.0199130373658154,7,2,72 +2013-05-17,52.33000183105469,51.25,51.2599983215332,52.29999923706055,26080300.0,42.21324920654297,1.02847,42.64893,39.44011,86.42239846868846,1.26499169395339,1.0327766787503891,8,3,83 +2013-05-20,52.630001068115234,51.90999984741211,52.279998779296875,52.290000915527344,22020000.0,42.205177307128906,1.01779,42.92234,40.01258,75.35320119628105,1.2647498057807158,1.0220519566592692,7,3,73 +2013-05-21,53.66999816894531,52.45000076293945,52.529998779296875,53.02000045776367,37112600.0,42.79439163208008,1.02091,43.33475,40.50093,80.93180343423644,1.28240661356101,1.025185021539821,7,3,73 +2013-05-22,54.959999084472656,53.290000915527344,53.43000030517578,53.630001068115234,46968300.0,43.286739349365234,1.02265,43.93313,40.7226,79.86654382189967,1.2971606489553311,1.0269323077232058,7,3,73 +2013-05-23,53.790000915527344,52.65999984741211,52.81999969482422,53.349998474121094,25294200.0,43.06074523925781,1.00816,43.69408,41.73004,67.75346934165353,1.2903883516898564,1.0123816314029503,6,2,62 +2013-05-24,53.65999984741211,52.720001220703125,52.900001525878906,53.65999984741211,18342300.0,43.31096267700195,1.00884,43.84442,42.01879,70.77954881339333,1.2978865421011165,1.0130644788769168,6,2,62 +2013-05-28,54.650001525878906,54.029998779296875,54.560001373291016,54.599998474121094,27162300.0,44.06967544555664,1.01767,44.25607,42.35294,90.20589479208671,1.3206226585659278,1.0219314541638633,7,3,73 +2013-05-29,54.959999084472656,53.90999984741211,54.09000015258789,54.66999816894531,20482600.0,44.12617111206055,1.01275,44.55355,42.58817,78.25464348169547,1.3223156471468855,1.0169908518522237,6,3,63 +2013-05-30,55.900001525878906,54.529998779296875,54.599998474121094,55.619998931884766,24890800.0,44.8929443359375,1.0228,45.34705,42.43715,84.39445808919541,1.3452933088427275,1.027082935842463,7,3,73 +2013-05-31,55.83000183105469,54.59000015258789,55.709999084472656,54.59000015258789,24990100.0,44.06159210205078,0.9993,45.21214,42.97239,48.63052135509694,1.3203804274516098,1.0034845304921522,4,2,42 +2013-06-03,54.86000061035156,53.040000915527344,54.599998474121094,54.4900016784668,28279600.0,43.98088836669922,0.99445,44.9788,43.47371,33.69754411358928,1.3179620029803916,0.9986142213028327,2,2,22 +2013-06-04,55.38999938964844,53.869998931884766,54.540000915527344,54.040000915527344,22022600.0,43.6176643371582,0.98826,45.0693,43.2024,22.243523335915455,1.307077378151691,0.9923983009148148,2,1,21 +2013-06-05,54.27000045776367,52.70000076293945,53.779998779296875,53.029998779296875,24326000.0,42.802467346191406,0.97564,45.38726,42.35496,14.758016891185171,1.2826486160475656,0.9797254551479669,0,1,01 +2013-06-06,53.52000045776367,52.27000045776367,52.84000015258789,53.5,23940900.0,43.18181610107422,0.99203,44.59851,42.45926,33.776141221185895,1.2940164456522087,0.9961840876454816,2,2,22 +2013-06-07,54.47999954223633,53.40999984741211,53.77000045776367,54.27000045776367,21691000.0,43.803321838378906,1.0075,44.4376,42.51687,66.97723461282455,1.3126409204370815,1.0117188676782183,5,2,52 +2013-06-10,54.84000015258789,54.02000045776367,54.63999938964844,54.36000061035156,16007000.0,43.87596130371094,1.00966,44.36477,42.54772,73.09877569196983,1.3148176853633877,1.0138879125955234,6,2,62 +2013-06-11,54.04999923706055,53.11000061035156,53.459999084472656,53.4900016784668,17600800.0,43.17374801635742,0.99553,44.28384,42.45108,39.43058645744256,1.2937746717934155,0.9996987437614854,3,2,32 +2013-06-12,54.099998474121094,52.970001220703125,53.900001525878906,53.18000030517578,18479100.0,42.92352294921875,0.98921,44.23706,42.54628,22.31177026098888,1.286276252754393,0.9933522790034444,2,1,21 +2013-06-13,54.2400016784668,52.970001220703125,53.0,54.16999816894531,17090200.0,43.72260284423828,1.00512,44.34934,42.65032,63.11184354735567,1.3102220387103383,1.0093289015193356,5,2,52 +2013-06-14,54.130001068115234,52.90999984741211,54.040000915527344,53.130001068115234,17185300.0,42.883174896240234,0.99001,44.23259,42.39902,26.40504023518239,1.285067154832665,0.9941556289728166,2,2,22 +2013-06-17,54.2599983215332,53.540000915527344,53.70000076293945,53.849998474121094,16856600.0,43.46430969238281,1.00534,43.95102,42.51592,66.08526878843371,1.3024818458125225,1.009549822760913,5,2,52 +2013-06-18,54.27000045776367,53.720001220703125,54.029998779296875,54.11000061035156,13259100.0,43.674171447753906,1.00786,44.14315,42.52396,71.03622476385765,1.3087707096742922,1.0120803751644356,5,2,52 +2013-06-19,54.5099983215332,53.52000045776367,53.9900016784668,53.54999923706055,20840000.0,43.222171783447266,0.99606,44.08746,42.69911,37.675066333940805,1.295225772201699,1.0002309631161945,3,2,32 +2013-06-20,53.18000030517578,52.27000045776367,53.08000183105469,52.47999954223633,31857100.0,42.35853576660156,0.98233,44.15585,42.08509,13.20509216913411,1.2693454524337653,0.9864434692668428,1,1,11 +2013-06-21,52.97999954223633,51.689998626708984,52.959999084472656,51.959999084472656,44412200.0,41.938838958740234,0.97688,44.42613,41.43708,16.786569603728037,1.2567685249073943,0.980970647600494,1,1,11 +2013-06-24,51.45000076293945,50.11000061035156,50.880001068115234,50.91999816894531,30736500.0,41.099403381347656,0.96799,44.50514,40.41211,16.791799262347407,1.2316134124019587,0.9720434210658446,0,1,01 +2013-06-25,52.560001373291016,51.5099983215332,51.5099983215332,52.08000183105469,20951400.0,42.03567886352539,0.99774,43.66475,40.5971,46.895143302703794,1.2596704970961987,1.0019179980518762,3,2,32 +2013-06-26,52.79999923706055,51.880001068115234,52.650001525878906,52.5,19332000.0,42.37468338012695,1.00985,42.9995,40.92336,69.90488984976707,1.2698293430929952,1.0140787082132492,6,2,62 +2013-06-27,53.4900016784668,52.880001068115234,53.029998779296875,53.150001525878906,17093600.0,42.899322509765625,1.01972,43.38907,40.7501,81.44171816146553,1.285551045491895,1.0239900384603797,7,3,73 +2013-06-28,53.130001068115234,52.58000183105469,53.119998931884766,52.790000915527344,18256000.0,42.60874557495117,1.0096,43.59097,40.81616,64.60210158357407,1.276843414217263,1.0138276613478205,6,2,62 +2013-07-01,53.630001068115234,52.43000030517578,53.220001220703125,52.4900016784668,23511100.0,42.36661148071289,0.99787,43.09821,41.81581,42.95083286906507,1.269587454920321,1.0020485424218994,3,2,32 +2013-07-02,53.529998779296875,52.119998931884766,52.56999969482422,52.79999923706055,23935300.0,42.92759323120117,1.00685,43.17942,42.09137,76.85522091826407,1.2863982256656612,1.0110661458281032,5,3,53 +2013-07-03,52.810001373291016,52.209999084472656,52.310001373291016,52.77000045776367,10442300.0,42.9031982421875,1.00379,43.23491,42.24728,66.41335745041152,1.2856671883952207,1.007993332195254,5,2,52 +2013-07-05,54.0,53.11000061035156,53.36000061035156,53.9900016784668,17070200.0,43.89509201049805,1.02224,44.10309,41.7774,91.05650411267389,1.3153909694777364,1.0265205908639026,7,3,73 +2013-07-08,54.90999984741211,54.04999923706055,54.540000915527344,54.70000076293945,21786900.0,44.47233963012695,1.02677,45.01444,41.61149,84.06969335802619,1.3326891746126246,1.031069560065473,8,3,83 +2013-07-09,55.16999816894531,54.189998626708984,55.06999969482422,54.88999938964844,20508700.0,44.62680435180664,1.01969,45.40936,42.12065,76.20478399757478,1.3373179722912296,1.0239599128365282,7,3,73 +2013-07-10,55.150001525878906,54.439998626708984,54.77000045776367,54.83000183105469,16915000.0,44.57802963256836,1.01095,45.55073,42.63946,66.58845220705598,1.3358563550058735,1.0151833144211362,6,2,62 +2013-07-11,55.869998931884766,54.54999923706055,55.84000015258789,55.13999938964844,21322600.0,44.83007049560547,1.00786,45.18466,43.77628,74.82288129662932,1.3434091874523597,1.0120803751644356,5,2,52 +2013-07-12,55.849998474121094,54.75,55.5099983215332,54.970001220703125,32569200.0,44.691856384277344,1.00117,44.90617,44.37347,59.768422053189965,1.3392673669077775,1.00536236104556,4,2,42 +2013-07-15,55.5,54.599998474121094,55.4900016784668,54.88999938964844,28292000.0,44.62680435180664,0.99902,44.86639,44.47504,38.77969894126476,1.3373179722912296,1.003203358002872,3,2,32 +2013-07-16,55.40999984741211,54.779998779296875,54.900001525878906,55.0099983215332,19222700.0,44.72437286376953,1.00076,44.88345,44.497,58.836295450777406,1.3402417784313483,1.0049506441862568,4,2,42 +2013-07-17,55.58000183105469,54.84000015258789,55.04999923706055,55.27000045776367,19166600.0,44.935752868652344,1.00389,45.00557,44.51797,85.68147429293377,1.3465761392178461,1.0080937509414256,5,3,53 +2013-07-18,56.529998779296875,55.4900016784668,55.5099983215332,56.369998931884766,24563100.0,45.830081939697266,1.01931,45.9598,43.96375,93.50126197726833,1.3733762284741247,1.0235783216010765,7,3,73 +2013-07-19,56.560001373291016,55.90999984741211,56.5099983215332,56.15999984741211,17762600.0,45.65934753417969,1.01116,46.26098,44.04956,72.79429209194477,1.3682598820920904,1.0153941937880964,6,2,62 +2013-07-22,56.66999816894531,55.95000076293945,56.16999816894531,56.560001373291016,15999700.0,45.98455047607422,1.01228,46.55036,44.30329,74.82012024877824,1.378005140466611,1.0165188837452177,6,2,62 +2013-07-23,56.88999938964844,56.470001220703125,56.720001220703125,56.66999816894531,10577100.0,46.07399368286133,1.00826,46.60418,44.78931,70.78654024042099,1.380685458039718,1.0124820501491218,6,2,62 +2013-07-24,56.93000030517578,56.380001068115234,56.91999816894531,56.630001068115234,16665000.0,46.041473388671875,1.00269,46.26233,45.57345,67.93975564276442,1.379710932202266,1.0068887259873673,4,2,42 +2013-07-25,56.5,55.88999938964844,56.45000076293945,56.5,13870200.0,45.93577194213867,0.99993,46.2692,45.60885,49.507373686480584,1.3765434088673736,1.004117168593033,4,2,42 +2013-07-26,56.220001220703125,55.599998474121094,56.060001373291016,56.04999923706055,16762300.0,45.569923400878906,0.99235,46.32788,45.51441,6.82427143950091,1.3655801360883892,0.9965054276332306,2,1,21 +2013-07-29,56.0,55.380001068115234,55.97999954223633,55.689998626708984,10049100.0,45.2772216796875,0.98902,46.46959,45.08976,13.585853307110437,1.3568088319819147,0.9931614833857184,2,1,21 +2013-07-30,55.9900016784668,55.08000183105469,55.869998931884766,55.33000183105469,14207400.0,44.98454666137695,0.98733,46.44735,44.67623,17.408005181859828,1.3480383280726085,0.9914644065754196,1,1,11 +2013-07-31,56.27000045776367,55.5099983215332,55.58000183105469,55.72999954223633,19404900.0,45.30974578857422,0.99767,46.12997,44.70091,42.60393465454344,1.357783472133248,1.0018477049295562,3,2,32 +2013-08-01,56.779998779296875,56.20000076293945,56.36000061035156,56.540000915527344,15979400.0,45.96829605102539,1.01203,46.16036,44.68354,86.99476246430797,1.377518049018707,1.0162678368797886,6,3,63 +2013-08-02,56.52000045776367,56.0099983215332,56.27000045776367,56.4900016784668,11007300.0,45.927642822265625,1.00954,46.36153,44.62545,75.00765069960045,1.3762998059864808,1.0137674101001175,6,3,63 +2013-08-05,56.58000183105469,56.0099983215332,56.33000183105469,56.099998474121094,9370200.0,45.61056900024414,1.00111,46.39574,44.72458,53.01640777927531,1.3667981504928528,1.005302109797857,4,2,42 +2013-08-06,56.099998474121094,55.310001373291016,55.9900016784668,55.4900016784668,10588600.0,45.114627838134766,0.98966,46.33583,44.83652,18.54905510766721,1.3519364314224167,0.9938041633612162,2,1,21 +2013-08-07,55.470001220703125,54.779998779296875,55.060001373291016,55.29999923706055,12828400.0,44.96015167236328,0.98778,46.43985,44.59266,19.894633056874472,1.347307290802168,0.9919162909331914,1,1,11 +2013-08-08,55.72999954223633,54.130001068115234,55.41999816894531,54.83000183105469,18587100.0,44.57802963256836,0.98541,46.30703,44.16937,19.11714831022517,1.3358563550058735,0.9895363666489261,1,1,11 +2013-08-09,55.150001525878906,54.33000183105469,54.689998626708984,54.52000045776367,12652500.0,44.32600784301758,0.98682,45.91092,43.92484,20.198977031014667,1.3283040941287934,0.9909522709699448,1,1,11 +2013-08-12,54.31999969482422,53.68000030517578,54.040000915527344,54.09000015258789,15133000.0,43.97639083862305,0.98622,45.51764,43.66444,16.833090795545417,1.317827226914426,0.9903497584929154,1,1,11 +2013-08-13,54.70000076293945,53.599998474121094,54.220001220703125,54.290000915527344,15078100.0,44.13900375366211,0.99421,45.16949,43.62234,33.394548276644635,1.32270019904333,0.9983732163120211,2,2,22 +2013-08-14,54.849998474121094,54.0,54.33000183105469,54.150001525878906,15785800.0,44.02517318725586,0.99584,44.70154,43.7163,31.350045395625546,1.3192890728275448,1.0000100418746172,3,2,32 +2013-08-15,53.68000030517578,52.88999938964844,53.52000045776367,53.290000915527344,16933200.0,43.32596969604492,0.98561,44.71515,43.20187,8.20070945528403,1.2983362529098599,0.9897372041412691,1,1,11 +2013-08-16,53.779998779296875,53.06999969482422,53.06999969482422,53.290000915527344,17139000.0,43.32596969604492,0.99012,44.55696,42.96004,22.914716832710667,1.2983362529098599,0.9942660895936053,2,1,21 +2013-08-19,52.95000076293945,51.79999923706055,52.88999938964844,51.83000183105469,22793300.0,42.13896560668945,0.97114,44.98404,41.79799,10.702142360899996,1.2627656597442753,0.9752066115702479,0,1,01 +2013-08-20,52.36000061035156,50.65999984741211,51.779998779296875,52.119998931884766,18701500.0,42.37474060058594,0.98459,44.58365,41.49267,28.536923583651145,1.2698310578012137,0.9887129329303194,1,2,12 +2013-08-21,52.220001220703125,51.279998779296875,51.91999816894531,51.630001068115234,17136200.0,41.97636032104492,0.9847,43.9331,41.3237,25.011892429099383,1.2578929162431338,0.9888233935511082,1,2,12 +2013-08-22,52.65999984741211,51.93000030517578,52.0,52.209999084472656,14658500.0,42.44791030883789,0.99989,43.49875,41.40683,49.766736244114995,1.2720237123570104,1.0040770010945643,4,2,42 +2013-08-23,52.41999816894531,51.900001525878906,52.27000045776367,52.31999969482422,11126800.0,42.5373420715332,1.00573,42.75804,41.83209,76.16524342925666,1.274703686988474,1.009941455870982,5,3,53 +2013-08-26,52.540000915527344,51.790000915527344,52.15999984741211,51.79999923706055,16548400.0,42.11457061767578,0.99585,42.76182,41.81855,31.382384436670296,1.2620346224738348,1.0000200837492343,3,2,32 +2013-08-27,51.54999923706055,50.54999923706055,51.02000045776367,50.599998474121094,23596800.0,41.13895034790039,0.9785,43.15442,40.93163,9.327032598688671,1.2327985044086291,0.982597431288473,1,1,11 +2013-08-28,51.04999923706055,50.130001068115234,50.33000183105469,50.58000183105469,18748100.0,41.122676849365234,0.9821,43.26227,40.48231,23.035110194579616,1.2323108413913189,0.9862125061506481,1,1,11 +2013-08-29,51.18000030517578,50.45000076293945,50.59000015258789,50.70000076293945,13576000.0,41.220245361328125,0.99023,42.93993,40.31358,34.52187870345251,1.2352346475314375,0.9943765502143941,2,2,22 +2013-08-30,50.83000183105469,50.290000915527344,50.81999969482422,50.529998779296875,15863100.0,41.08203125,0.99386,42.21228,40.45911,35.53113788166569,1.2310928269868553,0.9980217507004208,2,2,22 +2013-09-03,51.720001220703125,50.83000183105469,51.25,51.130001068115234,15277200.0,41.56985092163086,1.00832,41.62329,40.83021,93.26183003364879,1.2457111718041611,1.0125423013968249,6,3,63 +2013-09-04,52.099998474121094,50.93000030517578,51.15999984741211,51.869998931884766,19923800.0,42.171478271484375,1.01782,42.34365,40.52286,90.54411939237242,1.263739956953965,1.0220820822831205,7,3,73 +2013-09-05,52.52000045776367,51.90999984741211,52.029998779296875,52.11000061035156,13913200.0,42.366607666015625,1.01642,42.8196,40.54449,80.08921177506245,1.2695873406064397,1.0206762198367192,7,3,73 +2013-09-06,52.709999084472656,51.279998779296875,52.40999984741211,52.560001373291016,22339900.0,42.73246765136719,1.01782,43.29857,40.67041,78.46012614784449,1.2805509563270676,1.0220820822831205,7,3,73 +2013-09-09,53.189998626708984,52.52000045776367,52.779998779296875,52.86000061035156,19936400.0,42.97637176513672,1.01447,43.44895,41.27776,78.23413727664165,1.2878599572648985,1.018718054286374,7,3,73 +2013-09-10,53.93000030517578,53.29999923706055,53.83000183105469,53.66999816894531,20233200.0,43.63492202758789,1.02007,43.92216,41.63058,87.46550535385595,1.3075945341503574,1.02434150407198,7,3,73 +2013-09-11,53.7599983215332,53.060001373291016,53.369998931884766,53.2599983215332,16028600.0,43.30158615112305,1.00696,43.98594,42.01884,65.21001225779311,1.2976055585810629,1.011176606448892,5,2,52 +2013-09-12,53.709999084472656,52.08000183105469,53.43000030517578,52.2400016784668,21976700.0,42.4723014831543,0.98719,43.94109,42.10597,19.96226313016571,1.27275463531357,0.9913238203307794,1,1,11 +2013-09-13,52.79999923706055,52.22999954223633,52.290000915527344,52.59000015258789,11942900.0,42.756866455078125,0.99369,43.93845,42.11836,35.08103748046098,1.2812821079113894,0.9978510388319292,2,2,22 +2013-09-16,53.4900016784668,52.97999954223633,53.45000076293945,53.13999938964844,17055300.0,43.20402145385742,1.00302,43.99369,42.15418,57.07179922139172,1.2946818667548254,1.0072201078497334,4,2,42 +2013-09-17,53.31999969482422,52.880001068115234,53.189998626708984,53.09000015258789,13207000.0,43.16337585449219,1.00428,43.68303,42.27623,63.061263469731784,1.2934638523503619,1.008485384051495,5,2,52 +2013-09-18,53.869998931884766,52.560001373291016,52.689998626708984,53.40999984741211,20844500.0,43.42353439331055,1.00976,43.769,42.23904,77.41995825449996,1.3012599447360973,1.0139883313416949,6,3,63 +2013-09-19,53.75,52.529998779296875,53.630001068115234,52.75,22452200.0,42.88694381713867,0.99536,43.61779,42.55611,31.16134966644133,1.2851800969473164,0.9995280318929938,3,2,32 +2013-09-20,53.470001220703125,52.79999923706055,52.95000076293945,52.79999923706055,30792200.0,42.92759323120117,0.99551,43.55973,42.68246,27.942734984801955,1.2863982256656612,0.9996786600122511,3,2,32 +2013-09-23,52.380001068115234,51.38999938964844,52.08000183105469,51.459999084472656,28189500.0,41.83814239501953,0.97643,44.05555,41.64029,8.191763827477427,1.2537509813846703,0.9805187632427221,1,1,11 +2013-09-24,51.27000045776367,50.29999923706055,51.0099983215332,50.31999969482422,34906900.0,40.91129684448242,0.96495,44.42111,40.3739,13.278205096410192,1.225976480604821,0.9689906911822299,0,1,01 +2013-09-25,51.900001525878906,50.060001373291016,50.220001220703125,51.70000076293945,39175500.0,42.033267974853516,0.99795,43.78928,40.44962,47.41943715388737,1.259598250723264,1.0021288774188366,3,2,32 +2013-09-26,52.560001373291016,51.540000915527344,51.93000030517578,51.88999938964844,22298700.0,42.187747955322266,1.00496,43.43088,40.52834,57.170890162487495,1.264227505657394,1.0091682315254613,5,2,52 +2013-09-27,52.400001525878906,51.38999938964844,51.5,52.2400016784668,23026000.0,42.4723014831543,1.01394,43.07548,40.70163,74.59070636958094,1.27275463531357,1.018185834931665,6,2,62 +2013-09-30,52.09000015258789,51.439998626708984,51.72999954223633,51.689998626708984,21350600.0,42.02513885498047,1.00237,43.11671,40.73519,54.16493898772501,1.2593546478423712,1.0065673859996185,4,2,42 +2013-10-01,52.09000015258789,51.45000076293945,51.63999938964844,51.959999084472656,19188000.0,42.244659423828125,1.00123,42.55922,41.82602,57.09757553575057,1.2659329544514053,1.005422612293263,4,2,42 +2013-10-02,52.45000076293945,51.290000915527344,51.31999969482422,52.09000015258789,23841200.0,42.662353515625,1.00813,42.81894,41.81794,84.35699456793225,1.2784498671901328,1.0123515057790988,6,3,63 +2013-10-03,52.20000076293945,51.5,52.0,51.939998626708984,18614500.0,42.53949737548828,1.00356,42.89627,41.88131,64.84860245608505,1.2747682743313666,1.0077623690790596,5,2,52 +2013-10-04,52.68000030517578,52.0099983215332,52.06999969482422,52.66999816894531,17407200.0,43.13738250732422,1.01448,43.3718,41.67181,86.21065461115762,1.2926849175636876,1.0187280961609915,7,3,73 +2013-10-07,52.36000061035156,51.83000183105469,52.290000915527344,51.83000183105469,16159300.0,42.44941329956055,0.99631,43.27378,41.93954,38.21451159915349,1.2720687520262135,1.0004820099816234,3,2,32 +2013-10-08,51.959999084472656,50.84000015258789,51.83000183105469,50.869998931884766,19536000.0,41.66316223144531,0.98053,43.55646,41.42426,11.204494486695209,1.2485074036528314,0.9846359318357552,1,1,11 +2013-10-09,51.34000015258789,50.25,51.16999816894531,50.75,24721200.0,41.564884185791016,0.9833,43.58335,40.95839,23.104892485638405,1.2455623351308047,0.9874175311047065,1,1,11 +2013-10-10,52.560001373291016,51.380001068115234,51.84000015258789,52.52000045776367,24328700.0,43.014530181884766,1.01531,43.83501,40.89674,72.0760917779771,1.2890034390188028,1.019561571754215,7,2,72 +2013-10-11,53.349998474121094,52.15999984741211,52.959999084472656,52.5099983215332,32498800.0,43.00632858276367,1.01575,43.74318,40.93614,73.74987826192964,1.2887576641741667,1.0200034142373697,7,2,72 +2013-10-14,52.84000015258789,51.7599983215332,51.939998626708984,52.709999084472656,18881600.0,43.17013168334961,1.01615,44.07868,40.88894,71.5165400110859,1.2936663022340134,1.0204050892220562,7,2,72 +2013-10-15,53.040000915527344,52.18000030517578,52.90999984741211,52.310001373291016,17566500.0,42.84253692626953,1.00288,44.03142,41.40794,54.68297552371397,1.283849369055964,1.0070795216050932,4,2,42 +2013-10-16,54.04999923706055,52.58000183105469,52.61000061035156,54.0,24864000.0,44.22666549682617,1.02253,44.36608,42.138,93.74284122770166,1.3253271320339046,1.0268118052278,7,3,73 +2013-10-17,54.290000915527344,53.61000061035156,53.790000915527344,54.209999084472656,17791000.0,44.39865493774414,1.01998,44.98359,42.07413,79.89540800506423,1.330481087682862,1.024251127200426,7,3,73 +2013-10-18,54.58000183105469,53.79999923706055,54.2599983215332,54.29999923706055,24796600.0,44.47236251831055,1.01484,45.33981,42.30433,71.42305395886473,1.3326898604959119,1.0190896036472088,7,2,72 +2013-10-21,54.849998474121094,53.88999938964844,54.27000045776367,54.27000045776367,19471700.0,44.44779968261719,1.0084,45.47172,42.68349,63.277049691639114,1.3319537934146974,1.012622636393762,6,2,62 +2013-10-22,54.68000030517578,53.619998931884766,54.650001525878906,53.619998931884766,24820900.0,43.91543960571289,0.99149,44.75505,43.82932,9.302885907650008,1.3160007197201962,0.9956418264161554,2,1,21 +2013-10-23,53.36000061035156,52.720001220703125,53.310001373291016,52.75,21034400.0,43.20289611816406,0.97994,45.17687,42.99799,9.40419473142445,1.2946481441598638,0.9840434612333431,1,1,11 +2013-10-24,52.88999938964844,52.11000061035156,52.84000015258789,52.47999954223633,17759000.0,42.98176956176758,0.98123,45.18644,42.42167,20.258450495613722,1.2880217114068335,0.9853388630589559,1,1,11 +2013-10-25,52.90999984741211,52.06999969482422,52.15999984741211,52.77000045776367,20889600.0,43.21928405761719,0.99233,44.77502,42.33185,36.32305806051918,1.295139236593611,0.9964853438839963,2,2,22 +2013-10-28,53.09000015258789,52.5,52.88999938964844,52.68000030517578,14836800.0,43.145572662353516,0.99659,44.01381,42.57217,39.7743307867093,1.29293034946668,1.0007631824709036,3,2,32 +2013-10-29,52.9900016784668,52.25,52.83000183105469,52.72999954223633,23363100.0,43.1865234375,1.00091,43.34012,42.9543,60.189579985485274,1.2941575089816417,1.005101272305514,4,2,42 +2013-10-30,53.2400016784668,52.5,53.0,52.599998474121094,16157200.0,43.080047607421875,0.99901,43.31133,42.93394,38.715283240646514,1.2909667799288602,1.0031933161282547,3,2,32 +2013-10-31,52.709999084472656,51.540000915527344,52.650001525878906,51.540000915527344,23738000.0,42.21188735961914,0.98239,43.82112,42.1162,5.612425194093644,1.2649508838977923,0.9865037205145456,1,1,11 +2013-11-01,52.709999084472656,51.29999923706055,51.45000076293945,52.5099983215332,25794400.0,43.00632858276367,1.00187,43.73615,42.11599,54.953744245239506,1.2887576641741667,1.0060652922687607,4,2,42 +2013-11-04,52.7599983215332,52.0,52.7400016784668,52.040000915527344,18891300.0,42.621402740478516,0.99533,43.62493,42.01755,37.56751611184138,1.2772227076751712,0.9994979062691424,3,2,32 +2013-11-05,52.130001068115234,51.65999984741211,51.849998474121094,51.95000076293945,14532200.0,42.54769515991211,0.99659,43.40459,41.98235,39.7503346771369,1.2750139348621214,1.0007631824709036,3,2,32 +2013-11-06,52.34000015258789,51.83000183105469,52.2599983215332,52.099998474121094,14013000.0,42.67053985595703,1.00138,43.18011,42.04303,55.18607802063452,1.2786951847792438,1.0055732404125202,4,2,42 +2013-11-07,52.34000015258789,51.58000183105469,52.130001068115234,51.650001525878906,17348900.0,42.301998138427734,0.99232,43.13723,42.12195,17.733840756021532,1.2676512064001142,0.9964753020093791,2,1,21 +2013-11-08,53.970001220703125,51.79999923706055,51.83000183105469,53.959999084472656,31183100.0,44.19391632080078,1.03095,44.37734,41.35688,93.92729322026396,1.324345747363579,1.0352670636554433,8,3,83 +2013-11-11,54.150001525878906,53.70000076293945,53.90999984741211,54.099998474121094,12062800.0,44.308555603027344,1.02555,45.13558,41.27351,78.58598117142738,1.3277811081221842,1.0298444513621803,8,3,83 +2013-11-12,54.08000183105469,53.599998474121094,53.93000030517578,53.970001220703125,15964800.0,44.20210266113281,1.01531,45.47067,41.60018,67.2246320526035,1.32459106495269,1.019561571754215,7,2,72 +2013-11-13,54.20000076293945,53.150001525878906,53.52000045776367,54.13999938964844,22121900.0,44.34132766723633,1.01075,45.62694,42.11222,63.42205544784021,1.3287631786757972,1.0149824769287932,6,2,62 +2013-11-14,54.5,53.70000076293945,54.2599983215332,54.400001525878906,17634000.0,44.554264068603516,1.00528,44.61203,44.02804,90.10840401436984,1.3351441795258352,1.00948957151321,5,3,53 +2013-11-15,54.959999084472656,54.189998626708984,54.27000045776367,54.869998931884766,20530100.0,44.939205169677734,1.01057,45.05359,43.88459,90.2151556610551,1.3466795932803557,1.0148017231856843,6,3,63 +2013-11-18,56.0,55.29999923706055,55.4900016784668,55.7400016784668,22318800.0,45.65174865722656,1.02043,45.90122,43.57424,89.27917976203321,1.368032168840688,1.0247030115581977,7,3,73 +2013-11-19,56.63999938964844,55.779998779296875,55.970001220703125,56.150001525878906,22979900.0,45.98754119873047,1.0198,46.50595,43.68369,81.63143008548008,1.3780947625494921,1.024070373457317,7,3,73 +2013-11-20,56.439998626708984,55.77000045776367,56.43000030517578,56.099998474121094,17682800.0,45.94658279418945,1.01169,46.69402,44.13771,70.76108899896539,1.376867374406768,1.0159264131428054,6,2,62 +2013-11-21,57.400001525878906,56.279998779296875,56.279998779296875,57.220001220703125,22843600.0,46.86388397216797,1.02149,47.26386,44.49172,85.57157907493733,1.4043558618557899,1.025767450267616,7,3,73 +2013-11-22,57.52000045776367,57.060001373291016,57.25,57.459999084472656,16730600.0,47.06044006347656,1.01638,47.54259,45.06148,80.56716806093097,1.4102459988998433,1.0206360523382505,7,3,73 +2013-11-25,58.13999938964844,57.40999984741211,57.5,57.650001525878906,18649600.0,47.216060638427734,1.0129,47.82408,45.40572,74.85819474469194,1.4149094336844599,1.017141479971481,6,2,62 +2013-11-26,57.959999084472656,57.16999816894531,57.630001068115234,57.16999816894531,16263300.0,46.82292938232422,1.00088,47.768,45.79596,52.076498566165895,1.403128588026947,1.0050711466816626,4,2,42 +2013-11-27,57.83000183105469,57.33000183105469,57.58000183105469,57.47999954223633,11238900.0,47.076820373535156,1.00146,47.33329,46.68276,60.575280699607504,1.4107368627058279,1.0056535754094575,4,2,42 +2013-11-29,57.849998474121094,57.20000076293945,57.58000183105469,57.220001220703125,7128800.0,46.86388397216797,0.99693,47.33329,46.68276,27.842524121557496,1.4043558618557899,1.0011046062078868,3,2,32 +2013-12-02,57.75,56.900001525878906,57.099998474121094,56.97999954223633,12465300.0,46.66731643676758,0.99442,47.36325,46.49556,19.794677450193035,1.3984653818700927,0.9985840956789813,2,1,21 +2013-12-03,57.220001220703125,56.13999938964844,56.88999938964844,56.86000061035156,20426800.0,46.56904220581055,0.99507,47.1901,46.40989,20.398637009337087,1.3955204276619473,0.9992368175290963,3,1,31 +2013-12-04,57.470001220703125,56.209999084472656,56.439998626708984,57.189998626708984,20287200.0,46.83930969238281,1.00077,47.19462,46.41193,54.60395461585214,1.4036194518329317,1.0049606860608737,4,2,42 +2013-12-05,56.7400016784668,55.75,56.709999084472656,55.81999969482422,21324900.0,45.71726608276367,0.9825,47.47373,45.589,6.805541523914456,1.3699955097507455,0.9866141811353344,1,1,11 +2013-12-06,56.7599983215332,55.619998931884766,56.56999969482422,56.060001373291016,18661200.0,45.9138298034668,0.99077,47.33045,45.35225,28.388423994884167,1.3758858754225614,0.9949188114437204,2,2,22 +2013-12-09,56.529998779296875,56.09000015258789,56.279998779296875,56.5099983215332,12714000.0,46.282371520996094,1.00039,47.1841,45.34463,50.97889723649161,1.386929853801691,1.0045790948254218,4,2,42 +2013-12-10,57.06999969482422,56.349998474121094,56.4900016784668,56.70000076293945,14543700.0,46.43799591064453,1.00432,47.12121,45.3551,61.31531505084805,1.3915934029001888,1.0085255515499634,5,2,52 +2013-12-11,56.77000045776367,55.959999084472656,56.540000915527344,56.06999969482422,17836100.0,45.92201614379883,0.99712,46.64636,45.46304,38.78715341571409,1.3761311930116724,1.0012954018256128,3,2,32 +2013-12-12,56.599998474121094,55.90999984741211,56.04999923706055,56.310001373291016,15325300.0,46.11858367919922,0.99965,46.59111,45.67881,48.20494126923372,1.3820216729973693,1.0038359961037526,4,2,42 +2013-12-13,56.560001373291016,56.040000915527344,56.369998931884766,56.16999816894531,11461300.0,46.00391387939453,0.99677,46.57098,45.73498,32.16912432948942,1.3785853977277145,1.0009439362140125,3,2,32 +2013-12-16,56.939998626708984,56.33000183105469,56.34000015258789,56.41999816894531,26379200.0,46.20867156982422,1.00153,46.53823,45.73824,58.80468128654365,1.3847213096164037,1.0057238685317775,4,2,42 +2013-12-17,56.65999984741211,55.65999984741211,56.65999984741211,55.720001220703125,18338500.0,45.635372161865234,0.99255,46.41836,45.53706,11.155357070831416,1.3675414193485846,0.9967062651255737,2,1,21 +2013-12-18,57.27000045776367,55.400001525878906,55.84000015258789,57.2400016784668,27685900.0,46.88026809692383,1.0154,47.07602,45.2627,89.20477890961486,1.4048468399756557,1.0196519486257696,7,3,73 +2013-12-19,57.540000915527344,56.81999969482422,57.099998474121094,57.22999954223633,16790000.0,46.87208557128906,1.01192,47.41538,45.22475,75.19916970410627,1.404601636700426,1.016157376259,6,3,63 +2013-12-20,58.0,57.20000076293945,57.209999084472656,57.70000076293945,22001700.0,47.25700759887695,1.01474,47.86048,45.28088,76.60596987428092,1.4161364788855402,1.0189891849010373,7,3,73 +2013-12-23,58.38999938964844,57.79999923706055,57.970001220703125,58.2400016784668,13990600.0,47.69927978515625,1.01772,48.40565,45.33196,77.01882054326391,1.429389915961007,1.021981663536949,7,3,73 +2013-12-24,58.290000915527344,58.040000915527344,58.06999969482422,58.25,4532600.0,47.70746612548828,1.00897,48.11098,46.45547,75.62600802702994,1.4296352335501181,1.0131950232469398,6,3,63 +2013-12-26,58.459999084472656,57.91999816894531,58.349998474121094,58.20000076293945,6677000.0,47.666507720947266,1.00476,48.17944,46.7015,65.29410672606905,1.428407845407394,1.0089673940331183,5,2,52 +2013-12-27,58.349998474121094,58.060001373291016,58.16999816894531,58.13999938964844,8943700.0,47.617374420166016,1.00059,47.96798,47.21108,53.678744902367015,1.4269354826172025,1.004779932317765,4,2,42 +2013-12-30,58.27000045776367,57.709999084472656,58.13999938964844,57.95000076293945,8815800.0,47.46175765991211,0.99646,47.83196,47.42899,8.13153830610473,1.4222721621464671,1.0006326381008808,3,1,31 +2013-12-31,58.54999923706055,58.04999923706055,58.20000076293945,58.47999954223633,11017400.0,47.89583969116211,1.00474,47.98372,47.35586,86.00319994299859,1.4352801673189417,1.0089473102838837,5,3,53 +2014-01-02,58.5,57.970001220703125,58.310001373291016,58.209999084472656,15627600.0,47.98651885986328,1.00547,48.15207,47.29913,80.59052921228692,1.437997522589566,1.009680367130936,5,3,53 +2014-01-03,58.95000076293945,58.209999084472656,58.290000915527344,58.65999984741211,14214100.0,48.35749435424805,1.01031,48.55819,47.1694,85.54888458644169,1.449114433224918,1.0145406344456385,6,3,63 +2014-01-06,59.470001220703125,58.83000183105469,59.15999984741211,59.0,17550700.0,48.63777542114258,1.01186,48.96913,47.16662,81.61704629336747,1.4575135313341208,1.0160971250112971,6,3,63 +2014-01-07,59.43000030517578,58.11000061035156,59.290000915527344,58.31999969482422,17851200.0,48.07719802856445,0.99764,48.79859,47.58334,40.63838951363542,1.4407148778601904,1.0018175793057047,3,2,32 +2014-01-08,58.90999984741211,58.29999923706055,58.540000915527344,58.869998931884766,14687400.0,48.53060531616211,1.0044,48.88084,47.755,68.89125596551101,1.4543019971549562,1.0086058865469005,5,2,52 +2014-01-09,59.0,58.33000183105469,58.97999954223633,58.7599983215332,13242500.0,48.439918518066406,1.00065,48.83384,47.98336,53.682452034898674,1.4515844132565692,1.0048401835654681,4,2,42 +2014-01-10,58.7599983215332,58.18000030517578,58.66999816894531,58.4900016784668,12694900.0,48.21734619140625,0.99663,48.83977,47.92137,32.227372757648894,1.4449146555425543,1.0008033499693723,3,2,32 +2014-01-13,58.66999816894531,57.529998779296875,58.5099983215332,57.70000076293945,20711600.0,47.56608581542969,0.98754,48.92675,47.40571,10.543826291858759,1.4253985324841183,0.9916752859423797,1,1,11 +2014-01-14,58.58000183105469,57.560001373291016,58.29999923706055,57.7400016784668,30272400.0,47.59906768798828,0.99019,48.99061,47.1506,24.373111449844522,1.4263868903011987,0.9943363827159254,2,1,21 +2014-01-15,59.650001525878906,57.72999954223633,57.72999954223633,59.4900016784668,35186600.0,49.04171371459961,1.01804,49.40799,46.93767,85.17292150812897,1.469618228217147,1.022303003524698,7,3,73 +2014-01-16,59.81999969482422,58.7400016784668,58.790000915527344,58.9900016784668,21689400.0,48.6295280456543,1.00869,49.49748,46.92402,66.27295725032818,1.45726638472291,1.0129138507576596,6,2,62 +2014-01-17,59.22999954223633,58.029998779296875,59.209999084472656,58.11000061035156,20997900.0,47.904090881347656,0.99493,49.46341,46.83279,40.72427341644378,1.4355274282440336,0.9990962312844561,3,2,32 +2014-01-21,58.439998626708984,57.58000183105469,58.09000015258789,58.16999816894531,19548300.0,47.95354080200195,0.99436,49.40844,47.04274,38.50026639058005,1.4370092790863669,0.9985238444312785,2,2,22 +2014-01-22,58.33000183105469,57.41999816894531,58.33000183105469,57.59000015258789,15433500.0,47.47541809082031,0.98495,49.45238,46.94934,21.01756627222551,1.4226815201551377,0.9890744404165369,1,1,11 +2014-01-23,57.099998474121094,56.209999084472656,57.09000015258789,56.470001220703125,26234600.0,46.55210876464844,0.97588,49.23199,46.17388,12.36805623893319,1.395012988343185,0.9799664601387786,0,1,01 +2014-01-24,56.36000061035156,55.09000015258789,56.0,55.09000015258789,26833100.0,45.414485931396484,0.96504,49.21612,44.90374,11.843713480641446,1.3609221883700715,0.9690810680537842,0,1,01 +2014-01-27,55.79999923706055,54.689998626708984,55.08000183105469,55.09000015258789,23935000.0,45.414485931396484,0.97535,48.88674,44.23727,25.31935750518837,1.3609221883700715,0.9794342407840696,0,2,02 +2014-01-28,56.34000015258789,55.2400016784668,55.38999938964844,55.7400016784668,18041000.0,45.9503288269043,0.99543,47.90481,44.41792,43.947724961335076,1.3769796306381321,0.9995983250153139,3,2,32 +2014-01-29,55.869998931884766,54.849998474121094,54.959999084472656,55.529998779296875,25459000.0,45.77721405029297,0.99903,46.76176,44.88169,47.6324844443541,1.3717919523942128,1.003213399877489,3,2,32 +2014-01-30,56.38999938964844,55.630001068115234,56.06999969482422,56.0,17031100.0,46.1646614074707,1.00919,46.40589,45.08258,81.77081768222892,1.383402470368699,1.0134159444885171,6,3,63 +2014-01-31,56.11000061035156,55.18000030517578,55.5,55.36000061035156,18174000.0,45.63706970214844,0.99669,46.36376,45.21375,36.810088794744345,1.3675922890257302,1.000863601217075,3,2,32 +2014-02-03,55.91999816894531,54.20000076293945,55.5,54.310001373291016,28549900.0,44.771480560302734,0.98054,46.72912,44.59118,8.433377938704218,1.3416534405506089,0.9846459737103722,1,1,11 +2014-02-04,55.349998474121094,54.599998474121094,54.720001220703125,54.95000076293945,20709300.0,45.2990837097168,0.99493,46.58064,44.47917,39.01619864746077,1.3574639648352211,0.9990962312844561,3,2,32 +2014-02-05,55.45000076293945,54.58000183105469,55.099998474121094,55.209999084472656,19491600.0,45.5134162902832,1.0008,46.49166,44.46263,51.78761724977959,1.363886804565788,1.0049908116847253,4,2,42 +2014-02-06,56.54999923706055,55.20000076293945,55.349998474121094,56.47999954223633,20881600.0,46.560359954833984,1.02204,46.85959,44.25298,88.5203369446901,1.3952602492682769,1.0263197533715596,7,3,73 +2014-02-07,56.93000030517578,56.2599983215332,56.650001525878906,56.619998931884766,23388500.0,46.6757698059082,1.01992,47.41616,44.11189,77.59292690694781,1.3987187014308897,1.0241908759527227,7,3,73 +2014-02-10,56.91999816894531,56.38999938964844,56.77000045776367,56.7400016784668,14715200.0,46.77470779418945,1.01321,47.56585,44.76349,71.76871616028832,1.4016835462543684,1.0174527780846128,6,2,62 +2014-02-11,57.56999969482422,56.58000183105469,56.61000061035156,57.43000030517578,18774100.0,47.34351348876953,1.01653,47.90315,45.24396,78.95462485830399,1.4187287747701034,1.0207866804575076,7,3,73 +2014-02-12,57.709999084472656,57.15999984741211,57.34000015258789,57.52000045776367,13437900.0,47.41770553588867,1.00987,47.74893,46.1599,79.15555627575758,1.4209520654460688,1.0140987919624835,6,3,63 +2014-02-13,58.099998474121094,56.959999084472656,57.06999969482422,58.029998779296875,16605500.0,47.8381233215332,1.01331,48.17453,46.2454,82.56174138255099,1.4335505982959915,1.0175531968307843,6,3,63 +2014-02-14,58.22999954223633,57.75,57.88999938964844,58.150001525878906,13067300.0,47.93705368041992,1.01,48.38716,46.53728,75.66835040218393,1.436515214491708,1.0142293363325066,6,3,63 +2014-02-18,58.650001525878906,57.900001525878906,58.02000045776367,58.4900016784668,14983800.0,48.21734619140625,1.00977,48.48343,47.01807,81.84174478669071,1.4449146555425543,1.013998373216312,6,3,63 +2014-02-19,58.540000915527344,57.220001220703125,58.36000061035156,57.2599983215332,18669900.0,47.203365325927734,0.98912,48.53922,46.90622,18.196284502617043,1.4145289970877395,0.99326190213189,2,1,21 +2014-02-20,57.970001220703125,57.27000045776367,57.529998779296875,57.58000183105469,12457000.0,47.4671630859375,0.99444,48.53165,46.93357,33.389635433613975,1.4224341449161644,0.9986041794282157,2,2,22 +2014-02-21,57.84000015258789,57.369998931884766,57.59000015258789,57.61000061035156,16790100.0,47.49190139770508,0.9964,48.47657,46.85017,39.4571690669625,1.4231754704359154,1.0005723868531777,3,2,32 +2014-02-24,58.22999954223633,57.58000183105469,57.619998931884766,58.029998779296875,16151400.0,47.8381233215332,1.00408,48.42778,46.85938,62.40393531836288,1.4335505982959915,1.0082845465591517,5,2,52 +2014-02-25,57.97999954223633,56.91999816894531,57.900001525878906,57.029998779296875,17991800.0,47.01376724243164,0.99179,48.02953,46.7762,18.954883584661506,1.4088473685630425,0.9959430826546699,2,1,21 +2014-02-26,57.380001068115234,56.220001220703125,57.369998931884766,56.75,23661700.0,46.78295135498047,0.98868,48.15655,46.48102,18.02005066936835,1.401930578551698,0.9928200596487352,2,1,21 +2014-02-27,56.88999938964844,56.13999938964844,56.779998779296875,56.689998626708984,16277500.0,46.733482360839844,0.9907,48.12847,46.21562,27.072815999155335,1.4004481561399587,0.9948485183214003,2,2,22 +2014-02-28,57.45000076293945,56.38999938964844,56.56999969482422,56.81999969482422,18599000.0,46.84064865112305,0.99572,47.95691,46.12668,39.00977752102448,1.403659576005242,0.9998895393792113,3,2,32 +2014-03-03,56.41999816894531,55.689998626708984,56.29999923706055,56.209999084472656,19151000.0,46.337772369384766,0.99136,47.24046,46.24299,9.502277701060354,1.388590034298737,0.9955112820461324,2,1,21 +2014-03-04,57.36000061035156,56.63999938964844,56.95000076293945,57.2599983215332,17157000.0,47.203365325927734,1.00906,47.39662,46.16267,84.33853283583093,1.4145289970877395,1.013285400118494,6,3,63 +2014-03-05,58.290000915527344,57.36000061035156,57.47999954223633,58.15999984741211,17761500.0,47.94529342651367,1.01985,48.22421,45.80002,88.49444253600882,1.4367621324751563,1.0241205828304027,7,3,73 +2014-03-06,59.09000015258789,58.400001525878906,58.5099983215332,58.900001525878906,19420600.0,48.55533218383789,1.02488,49.13979,45.61318,83.42720583897545,1.4550429797330633,1.029171645762831,8,3,83 +2014-03-07,59.79999923706055,59.06999969482422,59.349998474121094,59.400001525878906,18602200.0,48.9675178527832,1.02439,49.91107,45.69264,77.63262286640295,1.4673948232273004,1.0286795939065905,8,3,83 +2014-03-10,59.47999954223633,58.869998931884766,59.13999938964844,59.20000076293945,16945200.0,48.80263900756836,1.01051,49.7411,46.84855,67.55592842192378,1.462453948652948,1.0147414719379815,6,2,62 +2014-03-11,59.45000076293945,58.130001068115234,59.41999816894531,58.189998626708984,19420000.0,47.970035552978516,0.99013,49.39069,47.50564,24.635715391024963,1.4375035723087883,0.9942761314682225,2,1,21 +2014-03-12,57.959999084472656,57.41999816894531,57.70000076293945,57.91999816894531,17932100.0,47.74745559692383,0.98634,49.46625,47.35094,18.74503486126509,1.430833585967011,0.9904702609883212,1,1,11 +2014-03-13,58.34000015258789,57.189998626708984,58.0,57.41999816894531,17192500.0,47.335262298583984,0.98278,49.56152,46.76764,20.316631300699527,1.4184815138450113,0.9868953536246147,1,1,11 +2014-03-14,57.529998779296875,56.619998931884766,57.11000061035156,56.79999923706055,18635800.0,46.824153900146484,0.9809,49.21397,46.25784,19.15727319659428,1.4031652827828205,0.9850074811965898,1,1,11 +2014-03-17,57.70000076293945,57.04999923706055,57.209999084472656,57.58000183105469,13581400.0,47.4671630859375,0.99997,48.34191,46.59572,49.9053989507156,1.4224341449161644,1.0041573360915015,4,2,42 +2014-03-18,58.15999984741211,57.619998931884766,57.81999969482422,58.060001373291016,12554800.0,47.86286163330078,1.00876,48.26227,46.63249,75.49311154271014,1.4342919238157426,1.0129841438799796,6,3,63 +2014-03-19,58.93000030517578,57.88999938964844,57.9900016784668,58.29999923706055,21450700.0,48.06071472167969,1.01159,48.47468,46.54538,78.54323960398527,1.4402209275794127,1.015825994396634,6,3,63 +2014-03-20,60.4900016784668,58.130001068115234,58.36000061035156,60.11000061035156,33736500.0,49.552825927734375,1.03335,49.9758,45.93129,89.54201937278869,1.4849345735932191,1.03767711356356,8,3,83 +2014-03-21,61.20000076293945,60.0,60.959999084472656,60.16999816894531,35144100.0,49.60228729248047,1.02253,50.50635,46.51199,77.36651910394835,1.486416767377196,1.0268118052278,7,3,73 +2014-03-24,61.189998626708984,60.349998474121094,60.369998931884766,61.06999969482422,25810500.0,50.34421920776367,1.02566,51.2328,46.93636,79.31820781306556,1.5086500170784938,1.029954911982969,8,3,83 +2014-03-25,61.47999954223633,60.560001373291016,61.11000061035156,60.93000030517578,24053500.0,50.22878646850586,1.01354,51.37764,47.73789,68.43592193161233,1.5051908790325936,1.017784159946979,6,2,62 +2014-03-26,61.400001525878906,59.88999938964844,61.2400016784668,59.900001525878906,22745200.0,49.379703521728516,0.99113,50.69021,48.95292,24.566049521295604,1.4797466667215373,0.9952803189299378,2,1,21 +2014-03-27,60.54999923706055,59.02000045776367,59.939998626708984,59.91999816894531,24632600.0,49.39619445800781,0.99209,50.71671,48.86376,28.734421220638083,1.4802408456300775,0.9962443388931846,2,2,22 +2014-03-28,60.59000015258789,59.68000030517578,60.209999084472656,60.040000915527344,14708700.0,49.4951171875,0.9945,50.7216,48.816,35.637971636229935,1.4832052331980314,0.9986644306759186,3,2,32 +2014-03-31,61.02000045776367,60.599998474121094,60.83000183105469,60.709999084472656,15216700.0,50.04743957519531,1.0068,50.50741,48.91148,71.17853384517574,1.4997565114329885,1.0110159364550173,5,2,52 +2014-04-01,61.290000915527344,60.369998931884766,60.95000076293945,60.66999816894531,14584400.0,50.01447296142578,1.007,50.33807,48.9951,75.90437324927434,1.498768610871433,1.0112167739473603,5,3,53 +2014-04-02,60.77000045776367,60.20000076293945,60.369998931884766,60.47999954223633,14012200.0,50.17208480834961,1.00696,50.53114,49.11899,74.57386314128172,1.5034917175020497,1.011176606448892,5,2,52 +2014-04-03,60.79999923706055,60.279998779296875,60.650001525878906,60.65999984741211,11925200.0,50.321407318115234,1.00622,50.63442,49.38579,74.93151038460036,1.5079664200687621,1.0104335077272224,5,2,52 +2014-04-04,61.060001373291016,59.79999923706055,61.02000045776367,59.810001373291016,16966900.0,49.61627960205078,0.99164,50.56038,49.50829,10.264293173661846,1.486836070693533,0.9957924545354127,2,1,21 +2014-04-07,60.0,58.84000015258789,59.689998626708984,59.0,18685700.0,48.94432067871094,0.98255,50.91884,48.70858,10.665744243253698,1.4666996805155648,0.9866643905084201,1,1,11 +2014-04-08,59.02000045776367,58.25,58.79999923706055,58.849998474121094,16956500.0,48.81988525390625,0.98477,50.94713,48.20246,22.495427643623753,1.462970761709971,0.9888936866734283,1,1,11 +2014-04-09,59.45000076293945,58.5,59.099998474121094,59.27000045776367,15308400.0,49.168312072753906,0.99583,50.5948,48.15328,41.573776694596205,1.473411962993396,1.0,3,2,32 +2014-04-10,59.38999938964844,57.380001068115234,59.349998474121094,57.400001525878906,29977200.0,47.61703109741211,0.9751,50.32216,47.34417,9.16259280293457,1.4269251943678922,0.9791831939186407,0,1,01 +2014-04-11,56.04999923706055,54.54999923706055,55.18000030517578,55.29999923706055,47241300.0,45.874935150146484,0.95404,50.83361,45.33618,9.800127516793946,1.3747203310895806,0.9580350059749154,0,1,01 +2014-04-14,55.939998626708984,54.47999954223633,55.849998474121094,54.959999084472656,31081500.0,45.5928840637207,0.96158,50.69798,44.13124,22.258290471690735,1.366268191339489,0.9656065794362492,0,1,01 +2014-04-15,55.63999938964844,54.349998474121094,55.09000015258789,54.79999923706055,26691400.0,45.46015930175781,0.97256,49.96261,43.52272,30.084975081217433,1.362290868469991,0.9766325577658838,0,2,02 +2014-04-16,55.349998474121094,54.689998626708984,55.0,55.2599983215332,27049400.0,45.84175491333008,0.99489,47.83312,44.32158,43.29083289183889,1.3737260289506763,0.9990560637859877,3,2,32 +2014-04-17,55.56999969482422,55.0099983215332,55.34000015258789,55.220001220703125,17955400.0,45.808570861816406,1.00203,46.07657,45.35475,62.871749441191334,1.372731612497891,1.0062259622626353,4,2,42 +2014-04-21,55.40999984741211,54.9900016784668,55.2599983215332,55.029998779296875,12384800.0,45.65095520019531,0.99956,45.98557,45.35616,46.8367519097742,1.368008391553393,1.0037456192321983,4,2,42 +2014-04-22,56.08000183105469,54.939998626708984,55.040000915527344,55.810001373291016,16257600.0,46.298011779785156,1.01061,46.43385,45.18993,89.07982665968527,1.3873985407147178,1.014841890684153,6,3,63 +2014-04-23,56.119998931884766,55.560001373291016,55.79999923706055,56.04999923706055,11379000.0,46.497108459472656,1.01038,46.73872,45.29984,83.20836063275986,1.3933648108036678,1.0146109275679585,6,3,63 +2014-04-24,56.2599983215332,55.61000061035156,56.06999969482422,56.189998626708984,15360600.0,46.61325454711914,1.00952,47.02201,45.32515,75.91106792069701,1.3968453255453572,1.0137473263508832,6,3,63 +2014-04-25,56.349998474121094,55.63999938964844,56.310001373291016,55.70000076293945,15937700.0,46.206756591796875,0.999,46.99887,45.50757,46.88436879211935,1.3846639240480283,1.0031832742536377,3,2,32 +2014-04-28,55.70000076293945,54.68000030517578,55.630001068115234,55.4900016784668,21394100.0,46.03255081176758,0.99359,46.79089,45.86818,17.813918974279744,1.3794435520340784,0.9977506200857575,2,1,21 +2014-04-29,56.310001373291016,55.56999969482422,55.72999954223633,56.099998474121094,13453400.0,46.53859329223633,1.00347,46.8716,45.88371,66.29111462170154,1.394607974262001,1.0076719922075055,4,2,42 +2014-04-30,56.349998474121094,55.720001220703125,56.2400016784668,55.97999954223633,14388100.0,46.43904113769531,1.00157,46.84854,45.88354,57.564884735265395,1.3916247249036449,1.0057640360302462,4,2,42 +2014-05-01,56.189998626708984,55.5,55.91999816894531,55.720001220703125,12744600.0,46.223358154296875,0.9986,46.69011,45.88601,41.9535075608602,1.385161418059124,1.0027815992689515,3,2,32 +2014-05-02,56.369998931884766,55.439998626708984,55.83000183105469,55.58000183105469,15153800.0,46.10722732543945,0.99652,46.69914,45.83716,31.331043114626215,1.3816813605729594,1.0006928893485836,3,2,32 +2014-05-05,54.7400016784668,53.70000076293945,53.880001068115234,54.220001220703125,25232300.0,44.97901916503906,0.97659,47.31049,44.8044,6.967793057673961,1.347872687258712,0.9806794332365966,1,1,11 +2014-05-06,54.060001373291016,53.31999969482422,54.040000915527344,53.34000015258789,25327400.0,44.24899673461914,0.97038,47.4865,43.71255,14.214463218090874,1.325996325494602,0.9744434290993443,0,1,01 +2014-05-07,54.119998931884766,53.2400016784668,53.54999923706055,54.04999923706055,18502600.0,44.837974548339844,0.99025,46.98904,43.56959,37.09323278129067,1.34364604581426,0.9943966339636283,2,2,22 +2014-05-08,54.529998779296875,54.060001373291016,54.20000076293945,54.36000061035156,16090800.0,45.09514236450195,1.00092,46.39952,43.70783,51.540569846525834,1.351352516117114,1.005111314180131,4,2,42 +2014-05-09,54.310001373291016,53.68000030517578,54.220001220703125,54.0099983215332,12366500.0,44.80480194091797,1.00026,45.44434,44.14204,50.891648692157695,1.3426519723031183,1.004448550455399,4,2,42 +2014-05-12,54.70000076293945,54.029998779296875,54.27000045776367,54.650001525878906,12825500.0,45.335723876953125,1.0105,45.67592,44.05313,79.0363433933612,1.3585619496643973,1.014731430063364,6,3,63 +2014-05-13,54.83000183105469,54.5,54.7400016784668,54.619998931884766,12310700.0,45.31083297729492,1.00519,45.58006,44.57374,73.24638060407419,1.3578160515893973,1.0093991946416558,5,2,52 +2014-05-14,54.70000076293945,54.29999923706055,54.63999938964844,54.36000061035156,10325800.0,45.09514236450195,0.99926,45.55634,44.70032,46.12303036166852,1.351352516117114,1.0034443629936838,4,2,42 +2014-05-15,54.20000076293945,53.349998474121094,54.20000076293945,53.5099983215332,19763000.0,44.39002227783203,0.98672,45.77961,44.195,12.307272946152759,1.3302223953696477,0.9908518522237731,1,1,11 +2014-05-16,53.5099983215332,52.970001220703125,53.41999816894531,53.310001373291016,19992400.0,44.22410202026367,0.98558,45.92448,43.81785,19.284450533015832,1.3252503131057207,0.9897070785174177,1,1,11 +2014-05-19,53.90999984741211,53.060001373291016,53.08000183105469,53.83000183105469,12068900.0,44.65546798706055,0.99822,45.65579,43.81444,45.67453156980187,1.3381769267947623,1.0024000080334996,3,2,32 +2014-05-20,54.040000915527344,53.40999984741211,53.720001220703125,53.720001220703125,16888200.0,44.56422805786133,0.99952,45.24451,43.92708,48.362953467078384,1.3354427673835976,1.0037054517337296,4,2,42 +2014-05-21,54.599998474121094,53.97999954223633,54.04999923706055,54.119998931884766,13210200.0,44.89604949951172,1.00786,45.05861,44.03334,84.1446155170557,1.3453863603420455,1.0120803751644356,5,3,53 +2014-05-22,54.599998474121094,54.02000045776367,54.16999816894531,54.54999923706055,11800900.0,45.25276565551758,1.01195,45.48609,43.95095,84.80110319043088,1.3560759656893744,1.0161875018828515,6,3,63 +2014-05-23,54.59000015258789,54.15999984741211,54.54999923706055,54.529998779296875,10876500.0,45.236175537109375,1.00702,45.55955,44.28233,74.6813812114885,1.3555788146199224,1.0112368576965949,5,2,52 +2014-05-27,55.43000030517578,54.689998626708984,54.75,55.13999938964844,14503700.0,45.7421989440918,1.01338,46.01898,44.25759,84.28621396123502,1.370742665278439,1.0176234899531045,6,3,63 +2014-05-28,55.599998474121094,55.0,55.09000015258789,55.45000076293945,11374900.0,45.999366760253906,1.01264,46.306,44.54462,82.59130683066165,1.378449135581293,1.016880391231435,6,3,63 +2014-05-29,55.91999816894531,55.38999938964844,55.75,55.720001220703125,11741000.0,46.223358154296875,1.01166,46.57397,44.80758,80.15093803162793,1.385161418059124,1.015896287518954,6,3,63 +2014-05-30,55.880001068115234,55.310001373291016,55.58000183105469,55.56999969482422,11991900.0,46.098907470703125,1.00521,46.64203,45.07798,65.27460571612974,1.3814320419980055,1.00941927839089,5,2,52 +2014-06-02,55.650001525878906,55.02000045776367,55.650001525878906,55.349998474121094,9440000.0,45.91642379760742,0.99827,46.3608,45.6313,39.08482489478012,1.375963608861795,1.0024502174065855,3,2,32 +2014-06-03,55.65999984741211,55.09000015258789,55.09000015258789,55.599998474121094,9131500.0,46.123809814453125,1.00112,46.30859,45.83616,60.88728794808198,1.3821782830146492,1.0053121516724743,4,2,42 +2014-06-04,55.72999954223633,55.25,55.52000045776367,55.68000030517578,9727800.0,46.1901741027832,1.00173,46.34941,45.87166,66.66961858361158,1.3841670016063388,1.0059247060241205,4,2,42 +2014-06-05,56.65999984741211,55.4900016784668,55.90999984741211,56.630001068115234,16803400.0,46.97825241088867,1.01549,47.08813,45.4349,93.3537626881119,1.407783106328828,1.019742325497324,7,3,73 +2014-06-06,57.130001068115234,56.650001525878906,56.7599983215332,56.970001220703125,15399800.0,47.260311126708984,1.01649,47.67052,45.31707,82.56989214595515,1.416235474706682,1.0207465129590392,7,3,73 +2014-06-09,57.66999816894531,56.900001525878906,56.90999984741211,57.41999816894531,11999700.0,47.63361740112305,1.017,48.16417,45.51029,80.00841790597346,1.427422231123463,1.0212586485645139,7,3,73 +2014-06-10,57.939998626708984,57.38999938964844,57.470001220703125,57.900001525878906,11609200.0,48.03180694580078,1.01722,48.61551,45.82215,79.10390876223548,1.4393546569874818,1.0214795698060914,7,3,73 +2014-06-11,57.790000915527344,56.97999954223633,57.47999954223633,57.27000045776367,14232200.0,47.509178161621094,1.00056,48.27568,46.68959,51.6734965620546,1.4236931980039882,1.0047498066939136,4,2,42 +2014-06-12,57.41999816894531,56.869998931884766,57.06999969482422,57.040000915527344,11670200.0,47.31837463378906,0.99512,48.16577,46.93554,31.118947984446788,1.4179754462928238,0.9992870269021821,3,2,32 +2014-06-13,57.66999816894531,56.880001068115234,57.029998779296875,57.040000915527344,12040800.0,47.31837463378906,0.99487,48.15163,46.97291,29.308456103999603,1.4179754462928238,0.9990359800367533,3,2,32 +2014-06-16,56.95000076293945,56.33000183105469,56.849998474121094,56.869998931884766,11199100.0,47.1773567199707,0.99381,48.14093,46.80111,28.081885624240787,1.4137496050455403,0.997971541327335,2,2,22 +2014-06-17,57.59000015258789,56.68000030517578,56.790000915527344,57.41999816894531,11200500.0,47.63361740112305,1.00511,47.75058,47.03219,83.71878800137077,1.427422231123463,1.0093188596447185,5,3,53 +2014-06-18,57.810001373291016,56.95000076293945,57.290000915527344,57.779998779296875,13729400.0,47.9322624206543,1.00961,48.08583,46.86616,87.40908775769638,1.436371636256888,1.0138377032224375,6,3,63 +2014-06-19,57.689998626708984,57.209999084472656,57.689998626708984,57.29999923706055,11624400.0,47.5340576171875,1.00031,48.10319,46.93508,51.27750102195011,1.4244387531373444,1.004498759828485,4,2,42 +2014-06-20,57.77000045776367,57.349998474121094,57.689998626708984,57.54999923706055,17124800.0,47.74146270751953,1.00289,48.16451,47.043,62.27877660649763,1.4306539988596048,1.0070895634797103,4,2,42 +2014-06-23,58.220001220703125,57.2400016784668,57.540000915527344,58.189998626708984,16007700.0,48.272377014160156,1.0094,48.40575,47.23976,88.56139539448526,1.4465637475931212,1.0136268238554775,6,3,63 +2014-06-24,58.119998931884766,57.29999923706055,57.880001068115234,57.41999816894531,12322900.0,47.63361740112305,0.99605,48.40575,47.23976,33.77879751310472,1.427422231123463,1.0002209212415774,3,2,32 +2014-06-25,57.7400016784668,56.869998931884766,57.220001220703125,57.529998779296875,14836600.0,47.7248649597168,0.99882,48.35475,47.20781,45.081256187489714,1.4301566191623902,1.0030025205105288,3,2,32 +2014-06-26,57.4900016784668,56.599998474121094,57.34000015258789,57.38999938964844,11854400.0,47.608726501464844,0.99608,48.34064,47.25178,32.78167087273349,1.426676333048463,1.0002510468654289,3,2,32 +2014-06-27,57.70000076293945,57.2400016784668,57.33000183105469,57.529998779296875,10178600.0,47.7248649597168,0.99858,48.33919,47.24659,43.77402157393349,1.4301566191623902,1.0027615155197172,3,2,32 +2014-06-30,57.779998779296875,57.380001068115234,57.439998626708984,57.619998931884766,11549000.0,47.79951477050781,1.00212,47.85279,47.54384,82.75603512148017,1.4323936275041027,1.0063163391341894,4,3,43 +2014-07-01,57.9900016784668,57.08000183105469,57.150001525878906,57.56999969482422,14472200.0,48.0919075012207,1.00632,48.1541,47.42586,91.45988976445999,1.441155672186198,1.0105339264733941,5,3,53 +2014-07-02,57.47999954223633,56.81999969482422,57.27000045776367,56.970001220703125,19189900.0,47.5906867980957,0.99639,48.16868,47.3576,28.73783080530947,1.4261357427041452,1.0005623449785606,3,2,32 +2014-07-03,57.650001525878906,57.0,57.22999954223633,57.04999923706055,12599800.0,47.657508850097656,0.99758,48.16187,47.38393,35.16708873404845,1.428138178961582,1.0017573280580019,3,2,32 +2014-07-07,56.9900016784668,56.400001525878906,56.88999938964844,56.66999816894531,13916100.0,47.34006881713867,0.99254,48.24976,47.14212,17.871223243894477,1.4186255493353563,0.9966962232509565,2,1,21 +2014-07-08,56.470001220703125,55.630001068115234,56.349998474121094,55.7599983215332,18343400.0,46.57988739013672,0.98162,48.56739,46.33664,10.90428735343342,1.395845422026273,0.9857304961690249,1,1,11 +2014-07-09,56.119998931884766,55.61000061035156,55.880001068115234,56.02000045776367,10914300.0,46.79709243774414,0.99161,48.15648,46.22962,29.450631480447054,1.402354340109403,0.9957623289115612,2,2,22 +2014-07-10,55.810001373291016,54.959999084472656,55.060001373291016,55.560001373291016,12436600.0,46.4128303527832,0.9884,48.00693,45.90802,24.051071879366123,1.3908392742257407,0.9925388871594549,2,1,21 +2014-07-11,55.90999984741211,55.189998626708984,55.290000915527344,55.79999923706055,10230000.0,46.61331558227539,0.99711,47.46397,46.03331,40.54111964236011,1.3968471545674568,1.0012853599509957,3,2,32 +2014-07-14,56.84000015258789,56.20000076293945,56.529998779296875,56.290000915527344,14004400.0,47.02264404296875,1.00723,47.15081,46.2195,86.23809934057947,1.4091133769646556,1.011447737063555,5,3,53 +2014-07-15,58.689998626708984,57.7599983215332,57.95000076293945,58.27000045776367,36178000.0,48.676658630371094,1.03338,48.91905,45.28997,93.3208590158138,1.4586787327254578,1.0377072391874114,8,3,83 +2014-07-16,58.97999954223633,58.310001373291016,58.5099983215332,58.709999084472656,20507500.0,49.04420852661133,1.03134,49.99331,45.11455,80.54625615138532,1.469692989495469,1.0356586967655121,8,3,83 +2014-07-17,58.86000061035156,57.7599983215332,58.560001373291016,57.86000061035156,17013500.0,48.33415222167969,1.00826,50.06397,45.81242,59.31324391527061,1.448414946585696,1.0124820501491218,6,2,62 +2014-07-18,58.47999954223633,57.900001525878906,58.33000183105469,58.22999954223633,12803300.0,48.64325714111328,1.00619,49.90514,46.78323,59.57978100308075,1.4576778003814426,1.0104033821033709,5,2,52 +2014-07-21,58.40999984741211,57.900001525878906,58.119998931884766,58.2400016784668,9141400.0,48.651607513427734,0.99962,49.17389,48.16607,48.17700714688491,1.4579280334674465,1.003805870479901,4,2,42 +2014-07-22,58.79999923706055,58.369998931884766,58.41999816894531,58.66999816894531,10375200.0,49.01081085205078,1.00562,49.32648,48.14713,73.23363310728661,1.4686921714653347,1.0098309952501934,5,2,52 +2014-07-23,59.189998626708984,58.52000045776367,58.7599983215332,59.0,11122100.0,49.286468505859375,1.01027,49.52256,48.04796,83.98945516474811,1.4769527211504916,1.0145004669471698,6,3,63 +2014-07-24,59.349998474121094,58.9900016784668,59.06999969482422,59.16999816894531,9844100.0,49.428489685058594,1.00866,49.7213,48.28695,79.58585317799664,1.4812086269485372,1.0128837251338079,6,3,63 +2014-07-25,59.27000045776367,58.84000015258789,58.91999816894531,59.0099983215332,10500600.0,49.294830322265625,1.00326,49.75389,48.51499,62.94618793006917,1.477203297178139,1.007461112840545,4,2,42 +2014-07-28,59.2599983215332,58.66999816894531,58.939998626708984,59.189998626708984,12382800.0,49.445194244384766,1.00308,49.64129,48.94502,71.83624806249979,1.481709207434426,1.0072803590974362,4,2,42 +2014-07-29,59.130001068115234,58.439998626708984,59.130001068115234,58.63999938964844,13498800.0,48.98575210571289,0.99386,49.65673,48.91957,8.977983845147612,1.467941243579561,0.9980217507004208,2,1,21 +2014-07-30,59.279998779296875,58.61000061035156,59.02000045776367,58.90999984741211,11815700.0,49.21128845214844,0.99875,49.64811,48.89811,41.75712695312465,1.4746998231792885,1.0029322273882089,3,2,32 +2014-07-31,58.68000030517578,57.65999984741211,58.650001525878906,57.66999816894531,15955900.0,48.17544174194336,0.98272,50.02616,48.01884,7.801533484614414,1.443658917557286,0.9868351023769117,1,1,11 +2014-08-01,57.4900016784668,55.970001220703125,57.38999938964844,56.47999954223633,23915400.0,47.18135452270508,0.97081,50.45173,46.74788,11.703349830718754,1.4138694059930652,0.9748752297078819,0,1,01 +2014-08-04,56.97999954223633,56.34000015258789,56.90999984741211,56.650001525878906,13543900.0,47.323368072509766,0.98231,50.03119,46.31969,27.042383739990946,1.4181250831633485,0.9864233855176084,1,2,12 +2014-08-05,56.599998474121094,55.599998474121094,56.43000030517578,56.060001373291016,16863300.0,46.83049774169922,0.98086,49.65935,45.82943,26.138084912980332,1.4033553867672994,0.9849673136981211,1,2,12 +2014-08-06,56.689998626708984,55.83000183105469,55.88999938964844,56.22999954223633,12190600.0,46.972511291503906,0.99315,48.34956,46.24371,34.60841425096314,1.4076110639375827,0.9973087776026028,2,2,22 +2014-08-07,56.689998626708984,55.68000030517578,56.630001068115234,55.90999984741211,11743800.0,46.70520782470703,0.99367,47.50639,46.49879,20.4860882003802,1.3996008616523112,0.9978309550826949,2,1,21 +2014-08-08,56.36000061035156,55.63999938964844,55.88999938964844,56.34000015258789,12213200.0,47.06441116333008,1.00181,47.45137,46.50703,59.02335634729861,1.4103649996501995,1.006005041021058,4,2,42 +2014-08-11,56.58000183105469,56.16999816894531,56.540000915527344,56.31999969482422,9066800.0,47.04769515991211,1.00263,47.23063,46.6175,70.16377602011171,1.409864076222667,1.0068284747396643,4,2,42 +2014-08-12,56.54999923706055,56.130001068115234,56.22999954223633,56.349998474121094,11289600.0,47.07275390625,1.00213,47.28171,46.66333,66.20911191338682,1.4106150041084409,1.0063263810088068,4,2,42 +2014-08-13,56.84000015258789,56.5099983215332,56.689998626708984,56.720001220703125,7012600.0,47.38184356689453,1.00696,47.53359,46.57518,84.16685624049556,1.4198774006486627,1.011176606448892,5,3,53 +2014-08-14,57.0,56.70000076293945,56.77000045776367,56.97999954223633,8275900.0,47.59904098510742,1.00775,47.7277,46.7386,86.99231474142384,1.4263860901040302,1.011969914543647,5,3,53 +2014-08-15,57.5,56.38999938964844,57.2400016784668,56.75,12727400.0,47.406898498535156,1.00223,47.7737,46.82959,61.148435938095794,1.4206282142205553,1.0064267997549783,4,2,42 +2014-08-18,57.43000030517578,56.7599983215332,56.86000061035156,57.22999954223633,8881400.0,47.8078727722168,1.00746,48.00052,46.90684,82.38541184046477,1.432644089217869,1.0116787001797496,5,3,53 +2014-08-19,57.720001220703125,57.34000015258789,57.599998474121094,57.560001373291016,9040500.0,48.08355712890625,1.00898,48.24434,47.06735,86.33948707348826,1.4409054391001943,1.013205065121557,6,3,63 +2014-08-20,57.849998474121094,57.38999938964844,57.41999816894531,57.63999938964844,8121400.0,48.1503791809082,1.00713,48.44018,47.17892,77.02291208063406,1.442907875357631,1.0113473183173836,5,3,53 +2014-08-21,58.77000045776367,57.599998474121094,57.65999984741211,58.5,12745500.0,48.8687858581543,1.01675,49.13723,46.98976,87.49951608889974,1.4644361513534077,1.0210076016990852,7,3,73 +2014-08-22,59.08000183105469,58.33000183105469,58.439998626708984,58.4900016784668,10228600.0,48.860435485839844,1.01047,49.32082,47.3876,76.18561187241212,1.464185918267404,1.0147013044395128,6,3,63 +2014-08-25,59.83000183105469,58.86000061035156,58.97999954223633,59.34000015258789,13996800.0,49.570491790771484,1.01773,49.92896,47.4845,85.33548476029421,1.485463961177177,1.0219917054115664,7,3,73 +2014-08-26,59.95000076293945,59.38999938964844,59.56999969482422,59.7400016784668,10281100.0,49.904640197753906,1.01699,50.44106,47.70083,80.42427817204779,1.4954772856031726,1.021248606689897,7,3,73 +2014-08-27,59.95000076293945,59.529998779296875,59.849998474121094,59.59000015258789,11410900.0,49.77933120727539,1.00775,50.39718,48.39629,69.12130138465339,1.4917221889187782,1.011969914543647,5,2,52 +2014-08-28,59.369998931884766,58.810001373291016,59.25,59.15999984741211,9096100.0,49.420143127441406,0.99825,50.32058,48.69343,44.661716955499294,1.4809585081764147,1.0024301336573511,3,2,32 +2014-08-29,59.650001525878906,59.22999954223633,59.34000015258789,59.45000076293945,8897900.0,49.662384033203125,0.9999,50.04071,49.29408,49.32885541742575,1.4882176682620312,1.0040870429691815,4,2,42 +2014-09-02,59.709999084472656,59.150001525878906,59.459999084472656,59.66999816894531,8671100.0,49.84617614746094,1.00249,50.10559,49.33948,66.13882438043326,1.4937253110595021,1.0066878884950243,4,2,42 +2014-09-03,60.369998931884766,59.459999084472656,60.02000045776367,59.70000076293945,11791800.0,49.87123107910156,1.00313,50.0839,49.34781,71.10829913482887,1.494476124631395,1.0073305684705223,4,2,42 +2014-09-04,60.13999938964844,59.43000030517578,59.630001068115234,59.709999084472656,9811900.0,49.87958526611328,1.00289,50.13116,49.34065,68.1756418151929,1.4947264720312798,1.0070895634797103,4,2,42 +2014-09-05,59.90999984741211,59.220001220703125,59.619998931884766,59.90999984741211,9600900.0,50.04665756225586,1.00372,50.13431,49.5881,83.95261204589086,1.4997330770873372,1.0079230390729341,5,3,53 +2014-09-08,60.220001220703125,59.7400016784668,59.84000015258789,59.88999938964844,8090000.0,50.02994155883789,1.00191,50.12579,49.74365,74.91797740039998,1.4992321536598046,1.0061054597672294,4,2,42 +2014-09-09,59.68000030517578,58.779998779296875,59.630001068115234,59.060001373291016,14868700.0,49.33660125732422,0.99004,50.41114,49.25446,7.101467763272207,1.4784550341775642,0.9941857545966681,2,1,21 +2014-09-10,59.560001373291016,58.91999816894531,59.150001525878906,59.220001220703125,9153800.0,49.47026062011719,0.99432,50.41009,49.09513,28.527911124079075,1.4824603639479625,0.9984836769328098,2,2,22 +2014-09-11,59.84000015258789,58.970001220703125,59.18000030517578,59.7599983215332,11467000.0,49.92135238647461,1.00322,50.42751,49.09441,62.031534504133916,1.495978094716824,1.0074209453420764,4,2,42 +2014-09-12,60.40999984741211,59.75,59.79999923706055,60.029998779296875,14359100.0,50.14690017700195,1.00735,50.49488,49.06715,75.62705672654859,1.5027370172581953,1.011568239558961,5,3,53 +2014-09-15,59.9900016784668,59.45000076293945,59.779998779296875,59.939998626708984,10685600.0,50.071720123291016,1.00567,50.51861,49.06012,69.3594144142925,1.5004841192869922,1.0098812046232792,5,2,52 +2014-09-16,60.20000076293945,59.619998931884766,59.709999084472656,59.9900016784668,10947900.0,50.113487243652344,1.00338,50.50255,49.38694,65.12555854217362,1.5017357419725363,1.007581615335951,4,2,42 +2014-09-17,60.59000015258789,59.81999969482422,59.95000076293945,60.310001373291016,15091800.0,50.380802154541016,1.00507,50.45903,49.79468,88.22490472507218,1.5097462871994516,1.0092786921462498,5,3,53 +2014-09-18,61.400001525878906,60.540000915527344,60.540000915527344,61.31999969482422,16973700.0,51.224525451660156,1.01661,51.35358,49.42139,93.32081480911066,1.5350298885073854,1.020867015454445,7,3,73 +2014-09-19,61.849998474121094,60.97999954223633,61.7400016784668,61.11000061035156,18739300.0,51.04909896850586,1.00952,51.64049,49.49536,72.4309933899512,1.5297729360514432,1.0137473263508832,6,2,62 +2014-09-22,61.45000076293945,60.79999923706055,60.939998626708984,60.90999984741211,13225200.0,50.88201904296875,1.003,51.66354,49.79644,58.1425227876789,1.5247661023676233,1.007200024100499,4,2,42 +2014-09-23,61.400001525878906,60.77000045776367,60.81999969482422,60.939998626708984,14328800.0,50.90707778930664,1.00036,51.51866,50.25875,51.45826204305407,1.5255170302533974,1.0045489692015706,4,2,42 +2014-09-24,61.63999938964844,61.02000045776367,61.18000030517578,61.630001068115234,13728200.0,51.48347854614258,1.00732,51.6087,50.60978,87.46431607561956,1.5427898577066532,1.0115381139351094,5,3,53 +2014-09-25,61.5,60.150001525878906,61.4900016784668,60.150001525878906,16340100.0,50.24715042114258,0.98691,51.80164,50.02589,12.460111003383416,1.5057411860568157,0.991042647841499,1,1,11 +2014-09-26,60.880001068115234,60.31999969482422,60.33000183105469,60.560001373291016,11948900.0,50.58964157104492,0.99543,51.73447,49.90927,37.27654892860627,1.5160045149410528,0.9995983250153139,3,2,32 +2014-09-29,60.5,59.72999954223633,60.029998779296875,60.33000183105469,10686500.0,50.39751052856445,0.99354,51.70597,49.74398,33.30957489918158,1.5102469819992217,0.9977004107126718,2,2,22 +2014-09-30,60.7400016784668,60.130001068115234,60.400001525878906,60.2400016784668,14384800.0,50.322322845458984,0.99435,51.61942,49.59662,35.876154116026505,1.5079938554002563,0.9985138025566612,2,2,22 +2014-10-01,60.400001525878906,59.72999954223633,60.2400016784668,59.77000045776367,18995800.0,49.929718017578125,0.99269,50.78076,49.81378,11.989701708217726,1.4962287850583527,0.9968468513702138,2,1,21 +2014-10-02,59.4900016784668,58.61000061035156,59.150001525878906,58.84000015258789,24559100.0,49.483978271484375,0.98682,51.02566,49.26361,12.506357452079955,1.4828714366648514,0.9909522709699448,1,1,11 +2014-10-03,60.38999938964844,59.04999923706055,59.25,60.29999923706055,18321100.0,50.711822509765625,1.01082,51.11611,49.22203,78.6552051531945,1.519665874242842,1.0150527700511132,6,3,63 +2014-10-06,60.79999923706055,60.0,60.779998779296875,60.18000030517578,11578000.0,50.610904693603516,1.00795,51.22704,49.19646,69.65717645222121,1.5166417005150068,1.01217075203599,6,2,62 +2014-10-07,59.91999816894531,59.189998626708984,59.91999816894531,59.27000045776367,14542000.0,49.84561538696289,0.9946,51.16864,49.06417,37.132645604969,1.493708506918962,0.9987648494220902,3,2,32 +2014-10-08,60.43000030517578,59.18000030517578,59.36000061035156,60.400001525878906,15834100.0,50.79593276977539,1.01007,51.4661,49.1132,71.51739426985392,1.5221863810099951,1.0142996294548268,6,2,62 +2014-10-09,60.33000183105469,58.88999938964844,60.33000183105469,59.08000183105469,19189500.0,49.68582534790039,0.9872,51.37471,49.28533,19.16814308074113,1.4889201270621653,0.9913338622053964,1,1,11 +2014-10-10,59.81999969482422,58.5099983215332,59.029998779296875,58.52000045776367,16689400.0,49.21486282348633,0.98369,51.3501,48.71116,19.08731625146191,1.4748069352859974,0.9878091642147756,1,1,11 +2014-10-13,59.150001525878906,58.11000061035156,58.5,58.15999984741211,17169300.0,48.912109375,0.98433,51.13246,48.24928,22.989524587434722,1.465734414102492,0.9884518441902734,1,1,11 +2014-10-14,58.52000045776367,56.060001373291016,56.689998626708984,57.9900016784668,29096800.0,48.769142150878906,0.98572,51.11022,47.84093,28.39185728029348,1.4614501584619022,0.9898476647620579,1,2,12 +2014-10-15,57.380001068115234,54.2599983215332,57.02000045776367,55.529998779296875,37866900.0,46.70030212402344,0.9598,50.95341,46.35949,7.418764889755083,1.3994538540010544,0.9638191257543959,0,1,01 +2014-10-16,55.97999954223633,54.279998779296875,54.75,55.08000183105469,31965100.0,46.32185363769531,0.96537,50.70459,45.26272,19.46267804440956,1.3881130024723807,0.9694124499161503,0,1,01 +2014-10-17,56.779998779296875,55.56999969482422,55.72999954223633,56.20000076293945,20183500.0,47.26375961303711,0.99307,49.96924,45.21762,43.06193704541002,1.4163388144553104,0.9972284426056657,2,2,22 +2014-10-20,56.75,56.06999969482422,56.099998474121094,56.630001068115234,10807600.0,47.62538146972656,1.00611,49.22698,45.4452,57.64961128692214,1.4271754274538961,1.010323047106434,5,2,52 +2014-10-21,58.0099983215332,57.08000183105469,57.22999954223633,57.93000030517578,14020400.0,48.71867752075195,1.02943,49.17879,45.4732,87.58328689228853,1.4599379001271628,1.033740698713636,8,3,83 +2014-10-22,58.2599983215332,57.439998626708984,58.040000915527344,57.45000076293945,13750700.0,48.31500244140625,1.01398,49.51924,45.77863,67.80638562711022,1.447841090901941,1.0182260024301337,6,2,62 +2014-10-23,58.599998474121094,57.939998626708984,58.119998931884766,58.060001373291016,12641900.0,48.82801055908203,1.01408,49.518,46.78233,74.7780455640494,1.4632142502769825,1.0183264211763052,7,2,72 +2014-10-24,58.779998779296875,58.0,58.0,58.7400016784668,13758000.0,49.39988708496094,1.01693,49.89437,47.26041,81.22663536883384,1.4803515014671043,1.0211883554421939,7,3,73 +2014-10-27,58.790000915527344,58.25,58.45000076293945,58.63999938964844,11087100.0,49.31578826904297,1.00818,49.81094,48.02001,72.3522565953425,1.4778313376415948,1.0124017151521847,6,2,62 +2014-10-28,59.689998626708984,58.810001373291016,58.869998931884766,59.630001068115234,13625000.0,50.14836883544922,1.01925,50.57048,47.83234,84.58401818202194,1.5027810281024674,1.0235180703533735,7,3,73 +2014-10-29,59.779998779296875,58.7599983215332,59.619998931884766,59.290000915527344,16712100.0,49.8624267578125,1.0071,50.53396,48.48783,67.18032372393245,1.4942122881935251,1.011317192693532,5,2,52 +2014-10-30,59.68000030517578,58.91999816894531,58.939998626708984,59.38999938964844,14709800.0,49.94652557373047,1.00426,50.45564,49.01356,64.69582642644428,1.4967324520190346,1.0084653003022603,5,2,52 +2014-10-31,60.540000915527344,59.869998931884766,60.119998931884766,60.47999954223633,18347600.0,50.86321258544922,1.01671,51.1468,48.90773,87.33458915751716,1.524202534933179,1.0209674342006165,7,3,73 +2014-11-03,61.150001525878906,60.36000061035156,60.790000915527344,60.880001068115234,11841200.0,51.19960403442383,1.01578,51.59222,49.21584,83.47840136778757,1.5342830759213355,1.0200335398612213,7,3,73 +2014-11-04,60.369998931884766,59.41999816894531,60.2400016784668,60.25,15295800.0,50.66977310180664,1.0032,51.67565,49.34097,56.9158557835182,1.5184057923300873,1.0074008615928423,4,2,42 +2014-11-05,61.22999954223633,60.38999938964844,60.79999923706055,61.150001525878906,14063800.0,51.42668151855469,1.01191,51.96114,49.68118,76.55842727743854,1.5410878383290785,1.016147334384383,6,3,63 +2014-11-06,61.310001373291016,60.630001068115234,61.08000183105469,61.22999954223633,10421600.0,51.49395751953125,1.00711,51.84361,50.41769,75.47881504791653,1.5431038779383812,1.0113272345681492,5,3,53 +2014-11-07,61.54999923706055,60.86000061035156,61.06999969482422,61.470001220703125,12384600.0,51.6957893371582,1.00777,52.083,50.51132,75.36326333338879,1.5491521110801703,1.0119899982928813,5,3,53 +2014-11-10,61.93000030517578,61.20000076293945,61.25,61.93000030517578,10801000.0,52.082645416259766,1.01183,52.50772,50.43982,79.44414218578108,1.5607449104030662,1.0160669993874456,6,3,63 +2014-11-11,61.88999938964844,61.290000915527344,61.709999084472656,61.369998931884766,12539800.0,51.6116943359375,0.99902,52.17618,51.14812,45.092147923029756,1.5466320615685418,1.003203358002872,3,2,32 +2014-11-12,60.84000015258789,60.22999954223633,60.41999816894531,60.560001373291016,17219600.0,50.930484771728516,0.98773,52.39651,50.72932,12.066097549080464,1.5262184602286004,0.9918660815601057,1,1,11 +2014-11-13,60.630001068115234,59.9900016784668,60.5,60.22999954223633,12240400.0,50.6529541015625,0.98557,52.56804,50.22139,18.3906463069695,1.5179017824277616,0.9896970366428004,1,1,11 +2014-11-14,60.619998931884766,60.18000030517578,60.25,60.279998779296875,6803400.0,50.69500732421875,0.99024,52.44968,49.93944,30.09940580258268,1.5191619786543975,0.9943865920890111,2,2,22 +2014-11-17,60.529998779296875,59.88999938964844,60.0,60.380001068115234,9017600.0,50.779109954833984,0.99696,51.72086,50.14684,40.16911823445606,1.5216822567937882,1.0011347318317383,3,2,32 +2014-11-18,60.81999969482422,60.20000076293945,60.349998474121094,60.529998779296875,8897800.0,50.905250549316406,1.00222,51.03936,50.54576,72.83033819214027,1.52546227390429,1.0064167578803613,4,2,42 +2014-11-19,60.790000915527344,60.150001525878906,60.45000076293945,60.599998474121094,9210100.0,50.96412658691406,1.00324,51.06593,50.53265,80.90995104149074,1.5272265943471328,1.0074410290913107,4,3,43 +2014-11-20,60.25,59.75,60.20000076293945,60.119998931884766,10917300.0,50.56044387817383,0.99566,51.10485,50.45672,16.00356073223438,1.5151295564941487,0.9998292881315084,3,1,31 +2014-11-21,61.06999969482422,60.29999923706055,61.06999969482422,60.45000076293945,12340500.0,50.837982177734375,1.00056,51.12058,50.49819,54.594736055267,1.52344646292275,1.0047498066939136,4,2,42 +2014-11-24,61.310001373291016,60.70000076293945,60.70000076293945,60.959999084472656,8335000.0,51.26688766479492,1.00707,51.41453,50.39935,85.45653625907946,1.5362993441584005,1.0112870670696805,5,3,53 +2014-11-25,61.15999984741211,59.95000076293945,61.15999984741211,60.29999923706055,14802600.0,50.711822509765625,0.99692,51.40513,50.33138,35.431199978172124,1.519665874242842,1.0010945643332698,3,2,32 +2014-11-26,60.56999969482422,60.20000076293945,60.56999969482422,60.34000015258789,7626600.0,50.74547576904297,0.99844,51.35796,50.29109,42.59054702475195,1.5206743513030183,1.0026209292750772,3,2,32 +2014-11-28,60.560001373291016,60.029998779296875,60.400001525878906,60.15999984741211,6759600.0,50.59408950805664,0.99533,51.34864,50.31386,27.08107115103124,1.5161378049265626,0.9994979062691424,3,2,32 +2014-12-01,60.209999084472656,59.54999923706055,59.97999954223633,60.0,12771600.0,50.459529876708984,0.99417,51.36971,50.14141,25.899200253112806,1.5121054970801948,0.9983330488135526,2,2,22 +2014-12-02,61.189998626708984,60.0,60.0099983215332,61.08000183105469,12546600.0,51.367801666259766,1.01166,51.47469,50.0768,92.35359479356484,1.5393234035723544,1.015896287518954,6,3,63 +2014-12-03,61.619998931884766,60.810001373291016,60.959999084472656,61.540000915527344,12115500.0,51.754669189453125,1.01511,52.09121,49.87741,84.79804812779511,1.5509165458368943,1.019360734261872,7,3,73 +2014-12-04,61.56999969482422,60.84000015258789,61.099998474121094,61.380001068115234,11515200.0,51.62009048461914,1.00901,52.35062,49.96785,69.34116530840751,1.5468836664211205,1.0132351907454082,6,2,62 +2014-12-05,63.060001373291016,61.880001068115234,62.0099983215332,62.70000076293945,20071100.0,52.7302131652832,1.02217,53.21599,49.95693,85.09457221662703,1.5801503776244752,1.0264502977415824,7,3,73 +2014-12-08,63.15999984741211,62.2599983215332,62.599998474121094,62.66999816894531,15528200.0,52.70498275756836,1.01286,53.31152,50.75959,76.23221473819257,1.5793943056140463,1.0171013124730126,6,3,63 +2014-12-09,62.849998474121094,61.560001373291016,61.849998474121094,62.45000076293945,19676400.0,52.51996612548828,1.00486,53.339,51.19297,61.83492893800558,1.5738499680607017,1.0090678127792898,5,2,52 +2014-12-10,62.2400016784668,60.369998931884766,62.15999984741211,60.68000030517578,29620600.0,51.031402587890625,0.97909,53.64103,50.60163,14.140046979358585,1.5292426339564353,0.9831899018908851,1,1,11 +2014-12-11,62.060001373291016,61.11000061035156,61.16999816894531,61.13999938964844,16886200.0,51.41826248168945,0.98728,53.67608,50.48585,29.227124116112442,1.5408355475932127,0.9914141972023338,1,2,12 +2014-12-12,61.220001220703125,59.959999084472656,60.529998779296875,60.040000915527344,17405400.0,50.49317932128906,0.97791,53.54224,49.72487,20.126666298762245,1.5131138598264897,0.9820049606860608,1,1,11 +2014-12-15,60.810001373291016,58.790000915527344,60.7400016784668,59.15999984741211,19209900.0,49.75310516357422,0.97473,53.11406,48.97231,18.85181779620253,1.490936280985349,0.978811644557806,0,1,01 +2014-12-16,59.86000061035156,58.11000061035156,58.41999816894531,58.43000030517578,20709700.0,49.1391716003418,0.97562,52.22362,48.51043,16.93265360355376,1.4725387192547101,0.9797053713987328,0,1,01 +2014-12-17,59.83000183105469,58.34000015258789,58.56999969482422,59.77000045776367,17856400.0,50.266117095947266,1.00104,51.91649,48.51144,51.5316102831754,1.5063095546742717,1.005231816675537,4,2,42 +2014-12-18,61.47999954223633,60.439998626708984,60.63999938964844,61.47999954223633,18173400.0,51.704193115234375,1.02851,52.18235,48.35995,87.49066333283737,1.5494039445605112,1.0328168462488578,8,3,83 +2014-12-19,62.349998474121094,61.369998931884766,61.400001525878906,61.93000030517578,22756400.0,52.082645416259766,1.02952,53.11484,48.06326,79.56689622375109,1.5607449104030662,1.0338310755851903,8,3,83 +2014-12-22,62.33000183105469,61.61000061035156,62.15999984741211,61.939998626708984,17073400.0,52.09105682373047,1.02026,53.67267,48.4406,69.77079480455097,1.5609969725111696,1.024532299689706,7,2,72 +2014-12-23,62.970001220703125,61.93000030517578,62.04999923706055,62.47999954223633,13552600.0,52.545188903808594,1.0156,53.48786,49.98782,73.06684791626941,1.5746058114433683,1.0198527861181126,7,2,72 +2014-12-24,62.869998931884766,62.27000045776367,62.7400016784668,62.47999954223633,7412500.0,52.545188903808594,1.00674,52.9075,51.47981,74.6225653894469,1.5746058114433683,1.0109556852073145,5,2,52 +2014-12-26,62.88999938964844,62.40999984741211,62.66999816894531,62.54999923706055,6086500.0,52.60407638549805,1.0044,52.89945,51.84781,71.91304871420306,1.5763704748278546,1.0086058865469005,5,2,52 +2014-12-29,63.34000015258789,62.25,62.41999816894531,62.959999084472656,10601200.0,52.94887161254883,1.00765,53.15733,51.93643,82.92584262010209,1.5867028492963524,1.0118694957974754,5,3,53 +2014-12-30,63.279998779296875,62.56999969482422,62.720001220703125,63.150001525878906,7518100.0,53.1086540222168,1.00679,53.27324,52.22755,84.26053822995301,1.5914910005253866,1.0110058945804004,5,3,53 +2014-12-31,63.4900016784668,62.58000183105469,63.29999923706055,62.58000183105469,18529400.0,52.629295349121094,0.99739,53.2617,52.27274,36.05356628388361,1.57712620389664,1.001566532440276,3,2,32 +2015-01-02,62.959999084472656,62.06999969482422,62.18000030517578,62.4900016784668,12600000.0,52.89167404174805,1.00104,53.2686,52.40443,56.38289245727672,1.5849888269612489,1.005231816675537,4,2,42 +2015-01-05,62.279998779296875,60.22999954223633,62.060001373291016,60.54999923706055,20100600.0,51.249664306640625,0.97497,54.07688,51.05438,6.461019243693071,1.535783216984665,0.9790526495486177,0,1,01 +2015-01-06,60.75,58.349998474121094,60.63999938964844,58.97999954223633,29074100.0,49.920806884765625,0.96075,54.66155,49.25849,12.258181192983672,1.4959617478318086,0.9647731038430254,0,1,01 +2015-01-07,59.88999938964844,58.66999816894531,59.88999938964844,59.06999969482422,23843200.0,49.996978759765625,0.97388,54.14765,48.52772,26.14371993540175,1.4982443674121304,0.977958085215348,0,2,02 +2015-01-08,60.900001525878906,59.970001220703125,59.970001220703125,60.38999938964844,16971100.0,51.11424255371094,1.00156,53.44683,48.62251,51.64940455257817,1.5317250742011403,1.005753994155629,4,2,42 +2015-01-09,60.790000915527344,59.290000915527344,60.720001220703125,59.34000015258789,15396200.0,50.22550582885742,0.99454,51.76758,49.2353,39.10333094513322,1.5050925690947392,0.9987045981743872,3,2,32 +2015-01-12,59.400001525878906,58.27000045776367,59.279998779296875,58.83000183105469,15455200.0,49.793846130371094,0.99171,51.26862,49.15193,30.32641200984056,1.4921571532368432,0.9958627476577327,2,2,22 +2015-01-13,59.70000076293945,58.369998931884766,59.2599983215332,58.84000015258789,21644700.0,49.802303314208984,0.99234,51.28199,49.09116,32.459995262479644,1.4924105871115214,0.9964953857586134,2,2,22 +2015-01-14,58.84000015258789,55.27000045776367,58.84000015258789,56.810001373291016,49602300.0,48.08412170410156,0.96547,52.00684,47.60117,10.962048998258151,1.4409223575546157,0.9695128686623219,0,1,01 +2015-01-15,56.61000061035156,54.5,55.72999954223633,54.9900016784668,42458100.0,46.543663024902344,0.95201,51.98626,45.79351,12.113407208467088,1.3947598974101505,0.9559965054276333,0,1,01 +2015-01-16,56.0,54.63999938964844,54.65999984741211,55.93000030517578,29368900.0,47.33928298950195,0.97985,51.23531,45.38997,33.34815407661411,1.4186020006758238,0.9839530843617886,1,2,12 +2015-01-20,56.38999938964844,55.41999816894531,56.040000915527344,55.709999084472656,23477700.0,47.1530647277832,0.98679,50.29405,45.27492,37.419726681381086,1.4130216542498928,0.9909221453460931,1,2,12 +2015-01-21,56.41999816894531,55.189998626708984,55.45000076293945,55.88999938964844,21842400.0,47.305423736572266,1.00043,48.38463,46.18559,50.92375475535989,1.4175873506660612,1.0046192623238905,4,2,42 +2015-01-22,57.72999954223633,55.959999084472656,56.380001068115234,57.59000015258789,31423500.0,48.74430847167969,1.02799,49.03351,45.80079,91.05392584819246,1.4607059750951206,1.0322946687687657,8,3,83 +2015-01-23,57.869998931884766,56.65999984741211,57.720001220703125,56.68000030517578,15458300.0,47.974082946777344,1.00568,49.02633,46.38013,60.23554329896993,1.437624859336769,1.0098912464978962,5,2,52 +2015-01-26,56.9900016784668,56.20000076293945,56.40999984741211,56.77000045776367,12577700.0,48.05025100708008,1.00428,49.12506,46.56579,58.00329809203716,1.4399073646032097,1.008485384051495,5,2,52 +2015-01-27,56.61000061035156,55.7599983215332,56.04999923706055,56.20000076293945,15220500.0,47.56779861450195,0.99248,49.02417,46.83257,33.54757321144168,1.4254498594167888,0.9966359720032536,2,2,22 +2015-01-28,56.68000030517578,54.75,56.619998931884766,54.75,24354400.0,46.34053421020508,0.97078,49.50958,45.96121,10.690097430794339,1.3886727975487445,0.9748451040840304,0,1,01 +2015-01-29,55.88999938964844,54.68000030517578,55.27000045776367,55.66999816894531,20393300.0,47.11920928955078,0.99386,48.81797,46.00278,39.65733359207653,1.4120071185540117,0.9980217507004208,2,2,22 +2015-01-30,55.5,54.369998931884766,54.9900016784668,54.380001068115234,26943700.0,46.02735900878906,0.97887,48.69982,45.34224,20.405143251659368,1.3792879708417296,0.9829689806493076,1,1,11 +2015-02-02,55.650001525878906,54.27000045776367,54.529998779296875,55.470001220703125,20308900.0,46.9499397277832,1.00318,48.03465,45.56729,56.03761622881151,1.4069346687023683,1.007380777843608,4,2,42 +2015-02-03,56.779998779296875,55.869998931884766,55.90999984741211,56.720001220703125,18812500.0,48.0079345703125,1.02386,48.42261,45.35538,86.48045859986051,1.4386392807187691,1.0281473745518814,8,3,83 +2015-02-04,57.06999969482422,56.279998779296875,56.31999969482422,56.380001068115234,14934100.0,47.72016143798828,1.01177,48.70158,45.62826,68.06650260917452,1.4300156701468385,1.0160067481397428,6,2,62 +2015-02-05,57.040000915527344,56.459999084472656,56.86000061035156,56.77000045776367,11293900.0,48.05025100708008,1.01476,49.0744,45.62786,70.28472053363897,1.4399073646032097,1.0190092686502716,7,2,72 +2015-02-06,58.72999954223633,57.540000915527344,57.75,57.88999938964844,25214000.0,48.998226165771484,1.02196,49.4167,46.4739,85.77973922018096,1.4683150499711701,1.0262394183746222,7,3,73 +2015-02-09,58.099998474121094,57.22999954223633,57.41999816894531,57.81999969482422,14372400.0,48.93898391723633,1.01233,49.51376,47.17246,75.45055811883695,1.4665397553957296,1.0165690931183033,6,3,63 +2015-02-10,58.709999084472656,58.04999923706055,58.41999816894531,58.459999084472656,16367300.0,49.48067855834961,1.01733,50.09311,47.18221,78.96075297501143,1.4827725551575908,1.0215900304268801,7,3,73 +2015-02-11,58.65999984741211,57.84000015258789,58.060001373291016,58.369998931884766,13061900.0,49.40449905395508,1.00878,50.11346,47.83559,68.87614543213944,1.4804897069495067,1.013004227629214,6,2,62 +2015-02-12,59.709999084472656,58.54999923706055,58.93000030517578,59.56999969482422,23211300.0,50.42017364501953,1.01965,50.63573,48.2613,90.92176417159189,1.5109261207675857,1.0239197453380597,7,3,73 +2015-02-13,60.220001220703125,59.34000015258789,59.459999084472656,59.66999816894531,16479100.0,50.50482177734375,1.01518,51.11678,48.38289,77.61584326157052,1.5134627457919918,1.019431027384192,7,3,73 +2015-02-17,60.13999938964844,59.31999969482422,59.36000061035156,60.099998474121094,15308800.0,50.86878204345703,1.01462,51.44663,48.82495,77.95886772821366,1.524369433199769,1.0188686824056317,7,3,73 +2015-02-18,60.099998474121094,59.119998931884766,60.099998474121094,59.369998931884766,14278100.0,50.25089645385742,0.99923,51.37782,49.20184,48.21075808865079,1.5058534422881797,1.0034142373698323,3,2,32 +2015-02-19,59.47999954223633,58.79999923706055,59.150001525878906,59.22999954223633,11256500.0,50.13241958618164,0.99399,50.99996,49.87087,23.16463578471539,1.502303081765061,0.9981522950704438,2,1,21 +2015-02-20,59.88999938964844,58.349998474121094,58.959999084472656,59.79999923706055,15379000.0,50.6148567199707,1.00278,51.0601,49.88861,61.99342034252995,1.5167601296959572,1.0069791028589217,4,2,42 +2015-02-23,59.529998779296875,58.79999923706055,59.5,59.349998474121094,16814000.0,50.23397445678711,0.99631,51.04089,49.79948,35.000077072611674,1.505346345911061,1.0004820099816234,3,2,32 +2015-02-24,61.25,60.08000183105469,60.25,60.81999969482422,22937700.0,51.47819137573242,1.01852,51.65073,49.4334,92.21863122459982,1.5426314186672738,1.0227850135063214,7,3,73 +2015-02-25,61.27000045776367,60.75,60.7599983215332,61.13999938964844,18307900.0,51.74903106689453,1.01785,52.30875,49.37464,80.92372361276601,1.5507475899204421,1.022112207906972,7,3,73 +2015-02-26,61.70000076293945,60.90999984741211,61.029998779296875,61.58000183105469,15444800.0,52.12145233154297,1.01721,52.81928,49.65972,77.91377063714471,1.5619078255167789,1.0214695279314743,7,3,73 +2015-02-27,61.91999816894531,61.130001068115234,61.130001068115234,61.279998779296875,15225900.0,51.867530822753906,1.00733,52.96858,50.01149,62.765787404303005,1.554298636326848,1.0115481558097266,5,2,52 +2015-03-02,61.83000183105469,61.029998779296875,61.279998779296875,61.77000045776367,13047300.0,52.28226852416992,1.00737,52.52973,51.26966,80.36129137031442,1.5667269558076253,1.0115883233081953,5,3,53 +2015-03-03,61.9900016784668,61.5,61.650001525878906,61.970001220703125,13706900.0,52.45154571533203,1.00686,52.67258,51.51615,80.88649683353319,1.5717996342870313,1.0110761877027203,5,3,53 +2015-03-04,62.16999816894531,61.349998474121094,61.63999938964844,62.130001068115234,16625500.0,52.586971282958984,1.00622,52.82525,51.69866,78.84956221509044,1.5758578913844372,1.0104335077272224,5,3,53 +2015-03-05,62.22999954223633,61.599998474121094,62.20000076293945,62.0,10931300.0,52.4769401550293,1.00275,52.89742,51.76869,62.74752642609828,1.572560621794353,1.0069489772350704,4,2,42 +2015-03-06,62.869998931884766,60.79999923706055,62.15999984741211,60.88999938964844,22719200.0,51.53743362426758,0.98604,53.11143,51.42263,6.797940802201564,1.5444067132427144,0.9901690047498067,1,1,11 +2015-03-09,61.630001068115234,60.79999923706055,60.84000015258789,61.5,13001500.0,52.053733825683594,0.99679,53.0861,51.35655,40.31012839661148,1.559878525497254,1.0009640199632468,3,2,32 +2015-03-10,61.0099983215332,59.959999084472656,60.7599983215332,59.959999084472656,16357700.0,50.75027847290039,0.9782,53.39102,50.37112,12.555332060677273,1.5208182724794819,0.9822961750499583,1,1,11 +2015-03-11,60.650001525878906,59.959999084472656,60.130001068115234,60.2400016784668,13015600.0,50.98727035522461,0.98887,52.99944,50.12283,30.050662245650578,1.5279201366645312,0.9930108552664612,2,2,22 +2015-03-12,61.45000076293945,60.650001525878906,60.650001525878906,61.369998931884766,18159600.0,51.9437141418457,1.00951,52.60319,50.30578,71.29481206426824,1.5565815988488134,1.013737284476266,6,2,62 +2015-03-13,61.86000061035156,60.43000030517578,61.400001525878906,61.0,16506200.0,51.63054656982422,1.00306,52.63151,50.3147,56.795618536876944,1.547197000769561,1.007260275348202,4,2,42 +2015-03-16,61.91999816894531,61.25,61.5,61.849998474121094,15182900.0,52.34998321533203,1.01587,52.85755,50.20717,80.84928256823659,1.568756141513269,1.0201239167327758,7,3,73 +2015-03-17,61.65999984741211,60.91999816894531,61.34000015258789,61.61000061035156,11718300.0,52.1468505859375,1.00647,52.87563,50.74772,65.7513985994473,1.5626689273379817,1.0106845545926513,5,2,52 +2015-03-18,62.04999923706055,61.09000015258789,61.38999938964844,61.75,15697900.0,52.26533126831055,1.0038,52.64303,51.49154,67.19913054481972,1.5662194021749816,1.0080033740698715,5,2,52 +2015-03-19,61.650001525878906,60.7599983215332,61.56999969482422,61.20000076293945,11523800.0,51.79982376098633,0.99541,52.65787,51.41915,30.73121940279692,1.552269679248967,0.9995782412660795,3,2,32 +2015-03-20,62.099998474121094,61.150001525878906,61.31999969482422,61.75,18368300.0,52.26533126831055,1.00191,52.59909,51.73184,61.51528028948395,1.5662194021749816,1.0061054597672294,4,2,42 +2015-03-23,62.08000183105469,61.119998931884766,61.75,61.13999938964844,15112900.0,51.74903106689453,0.99431,52.55042,51.54013,20.67733689282607,1.5507475899204421,0.9984736350581926,2,1,21 +2015-03-24,61.2400016784668,60.45000076293945,60.970001220703125,60.459999084472656,12128700.0,51.1734733581543,0.98694,52.75359,50.9476,12.506899714521973,1.5335000258349372,0.9910727734653506,1,1,11 +2015-03-25,60.63999938964844,59.59000015258789,60.529998779296875,59.61000061035156,14950900.0,50.45404815673828,0.97991,52.88032,50.09637,12.847865685026,1.511941228032873,0.9840133356094916,1,1,11 +2015-03-26,59.790000915527344,58.869998931884766,59.459999084472656,59.540000915527344,14039600.0,50.39479446411133,0.98413,52.83264,49.58204,25.003213687052522,1.510165590515789,0.9882510066979303,1,2,12 +2015-03-27,59.779998779296875,59.0,59.4900016784668,59.54999923706055,11755800.0,50.40324783325195,0.99151,52.04955,49.62029,32.23030195417345,1.5104189100765857,0.9956619101653896,2,2,22 +2015-03-30,61.459999084472656,60.61000061035156,60.880001068115234,60.959999084472656,20656500.0,51.59667205810547,1.01559,51.90688,49.70202,85.93071932483097,1.5461818935042737,1.0198427442434954,7,3,73 +2015-03-31,60.939998626708984,60.41999816894531,60.720001220703125,60.58000183105469,17346700.0,51.27505874633789,1.00886,51.96432,49.68521,69.757438049848,1.5365442044919868,1.013084562626151,6,2,62 +2015-04-01,60.56999969482422,59.72999954223633,60.40999984741211,59.95000076293945,18100600.0,51.07908248901367,1.00254,52.02108,49.87846,56.035250721718015,1.5306714431578798,1.00673809786811,4,2,42 +2015-04-02,60.70000076293945,60.0,60.06999969482422,60.52000045776367,12697800.0,51.56473922729492,1.00744,52.15543,50.21209,69.6043526760587,1.5452249720045306,1.0116586164305152,5,2,52 +2015-04-06,60.75,59.650001525878906,59.91999816894531,60.470001220703125,12025200.0,51.52214431762695,1.00223,51.85369,50.96139,62.84369804179675,1.5439485432067603,1.0064267997549783,4,2,42 +2015-04-07,61.5,60.849998474121094,61.150001525878906,60.849998474121094,11505500.0,51.845909118652344,1.00755,52.04307,50.8717,83.16835147326158,1.5536507052480588,1.011769077051304,5,3,53 +2015-04-08,61.560001373291016,60.939998626708984,61.060001373291016,61.04999923706055,11734000.0,52.01630401611328,1.00796,52.32137,50.8899,78.68862191406599,1.5587568776946639,1.0121807939106071,6,3,63 +2015-04-09,61.58000183105469,60.83000183105469,61.27000045776367,61.470001220703125,11728500.0,52.374168395996094,1.00982,52.56481,51.1645,86.38575715349408,1.569480891520242,1.0140485825893977,6,3,63 +2015-04-10,61.779998779296875,61.20000076293945,61.349998474121094,61.70000076293945,9869700.0,52.57012939453125,1.00969,52.89988,51.23158,80.2343340245308,1.575353195598824,1.0139180382193749,6,3,63 +2015-04-13,62.27000045776367,61.5,61.63999938964844,62.06999969482422,15468700.0,52.885379791259766,1.01045,53.17531,51.50144,82.67904862741806,1.584800209057226,1.0146812206902784,6,3,63 +2015-04-14,63.61000061035156,62.7400016784668,62.959999084472656,63.040000915527344,33775400.0,53.711849212646484,1.01898,53.99531,51.42782,88.95961474617161,1.6095667686803743,1.0232469397387105,7,3,73 +2015-04-15,64.4800033569336,63.0099983215332,63.08000183105469,64.20999908447266,28732200.0,54.70872116088867,1.02739,55.17448,51.32562,87.89878459826207,1.6394397293778902,1.0316921562917365,8,3,83 +2015-04-16,64.2699966430664,63.65999984741211,64.08000183105469,63.810001373291016,16640500.0,54.367916107177734,1.0134,55.49023,51.80737,69.52602344856273,1.629226927229155,1.0176435737023388,6,2,62 +2015-04-17,63.400001525878906,62.4900016784668,63.25,62.84000015258789,20221200.0,53.54143524169922,0.9944,55.27491,52.41121,39.467305992220595,1.604460024664363,0.998564011929747,2,2,22 +2015-04-20,63.52000045776367,63.13999938964844,63.220001220703125,63.2400016784668,12755300.0,53.88225173950195,0.99704,55.00981,53.07506,41.720725649409594,1.6146731697547418,1.0012150668286757,3,2,32 +2015-04-21,63.599998474121094,62.130001068115234,63.33000183105469,62.310001373291016,14985100.0,53.08986282348633,0.98464,55.20511,52.63097,17.82703440707694,1.590927890346467,0.9887631423034051,1,1,11 +2015-04-22,63.150001525878906,62.029998779296875,62.650001525878906,62.939998626708984,14484700.0,53.626644134521484,0.9986,54.64083,52.76242,46.008280115708736,1.6070134538293093,1.0027815992689515,3,2,32 +2015-04-23,63.209999084472656,62.599998474121094,62.790000915527344,62.79999923706055,12851300.0,53.50736618041992,0.99959,54.10204,52.95699,48.06568974454583,1.6034390873911333,1.0037757448560498,4,2,42 +2015-04-24,62.84000015258789,62.34000015258789,62.630001068115234,62.599998474121094,9597500.0,53.33695983886719,0.99716,54.08557,52.89166,37.29760525225415,1.5983325720028845,1.0013355693240815,3,2,32 +2015-04-27,63.150001525878906,62.310001373291016,62.70000076293945,62.34000015258789,11146400.0,53.11543655395508,0.99588,53.80756,52.86295,26.729184949881862,1.5916942506062066,1.0000502093730859,3,2,32 +2015-04-28,62.779998779296875,61.77000045776367,62.4900016784668,62.7599983215332,12307800.0,53.47327423095703,1.00115,53.80245,53.02142,57.853633145593825,1.602417464234616,1.0053422772963256,4,2,42 +2015-04-29,63.88999938964844,62.459999084472656,62.560001373291016,63.599998474121094,17601200.0,54.18898010253906,1.01242,54.32874,52.72007,91.31208405322779,1.6238648060024847,1.016659469989858,6,3,63 +2015-04-30,63.880001068115234,62.91999816894531,63.58000183105469,63.2599983215332,16840900.0,53.899288177490234,1.00553,54.47255,52.73303,67.04482716440373,1.6151836955482974,1.009740618378639,5,2,52 +2015-05-01,63.869998931884766,63.33000183105469,63.70000076293945,63.61000061035156,11640100.0,54.197509765625,1.00786,54.71904,52.83076,72.38067265580321,1.6241204118409063,1.0120803751644356,5,2,52 +2015-05-04,64.87000274658203,63.63999938964844,63.68000030517578,64.72000122070312,14972500.0,55.14326095581055,1.01777,55.40787,52.95306,89.22079329196738,1.6524614522161118,1.0220318729100348,7,3,73 +2015-05-05,65.31999969482422,64.29000091552734,64.51000213623047,64.4000015258789,17692400.0,54.87060546875,1.00754,55.50501,53.41485,69.64803980317299,1.64429086755548,1.011759035176687,5,2,52 +2015-05-06,65.06999969482422,63.41999816894531,64.52999877929688,63.91999816894531,18087900.0,54.46162796020508,0.99903,55.51641,53.5125,47.363801777778264,1.6320351620353541,1.003213399877489,3,2,32 +2015-05-07,64.5999984741211,63.25,63.66999816894531,64.5,15039900.0,54.95580291748047,1.0042,55.49843,53.95309,64.88623328720335,1.6468439537787825,1.0084050490545575,5,2,52 +2015-05-08,65.6500015258789,64.5999984741211,64.97000122070312,65.48999786376953,16802600.0,55.79931640625,1.01368,56.02456,54.06769,88.48959850424399,1.6721212678232489,1.017924746191619,6,3,63 +2015-05-11,65.63999938964844,65.08000183105469,65.26000213623047,65.44999694824219,13798800.0,55.765235900878906,1.01078,56.3485,53.99253,75.24314405017486,1.6710999876083752,1.0150126025526445,6,3,63 +2015-05-12,65.54000091552734,64.76000213623047,65.30999755859375,65.36000061035156,12762200.0,55.68855667114258,1.00641,56.53088,54.13734,64.80847076474909,1.6688021642818505,1.0106243033449485,5,2,52 +2015-05-13,65.62999725341797,65.05999755859375,65.41999816894531,65.5199966430664,11874100.0,55.82487487792969,1.00392,56.34174,54.87177,64.83838975827311,1.6728871708274633,1.0081238765652771,5,2,52 +2015-05-14,66.18000030517578,65.70999908447266,65.83000183105469,66.05000305175781,11855500.0,56.276451110839844,1.00726,56.33578,55.40599,93.6191087062502,1.6864194194592406,1.0114778626874066,5,3,53 +2015-05-15,66.16000366210938,65.44000244140625,66.12999725341797,65.87999725341797,11152100.0,56.13160705566406,1.00347,56.4442,55.43049,69.16347433329663,1.6820789213890874,1.0076719922075055,4,2,42 +2015-05-18,66.54000091552734,65.80000305175781,65.80000305175781,66.41999816894531,10510900.0,56.59170150756836,1.00872,56.82295,55.38233,83.94798819732893,1.6958664329176423,1.012943976381511,6,3,63 +2015-05-19,67.19000244140625,66.56999969482422,66.7699966430664,67.01000213623047,14282700.0,57.094398498535156,1.0126,57.35112,55.41649,86.7302015649067,1.7109306018717299,1.0168402237329663,6,3,63 +2015-05-20,67.02999877929688,66.4000015258789,66.94999694824219,66.4800033569336,12446000.0,56.642826080322266,1.00169,57.29344,55.80136,56.3955069649259,1.6973984675538338,1.0058845385256519,4,2,42 +2015-05-21,66.68000030517578,66.01000213623047,66.13999938964844,66.6500015258789,12934500.0,56.787681579589844,1.00244,57.34866,55.95062,59.873936338720064,1.7017393085656305,1.0066376791219385,4,2,42 +2015-05-22,66.83000183105469,66.31999969482422,66.62999725341797,66.47000122070312,9296900.0,56.634307861328125,0.99796,57.16244,56.33792,35.94671582595064,1.697143204657056,1.0021389192934536,3,2,32 +2015-05-26,66.29000091552734,65.30999755859375,66.19999694824219,65.7300033569336,15571300.0,56.003807067871094,0.9889,57.42809,55.83712,10.477071715437447,1.6782491777402524,0.9930409808903126,2,1,21 +2015-05-27,66.6500015258789,65.81999969482422,65.94999694824219,66.47000122070312,10963700.0,56.634307861328125,1.00166,57.15476,55.92641,57.62998016266735,1.697143204657056,1.0058544129018006,4,2,42 +2015-05-28,66.4000015258789,65.73999786376953,66.36000061035156,66.19999694824219,11797400.0,56.404258728027344,0.99843,57.10439,55.88135,42.75483451296312,1.690249391735838,1.00261088740046,3,2,32 +2015-05-29,66.22000122070312,65.36000061035156,66.18000030517578,65.77999877929688,14310700.0,56.0463981628418,0.99471,56.9582,55.73103,25.698816206540222,1.6795254922241412,0.9988753100428788,3,2,32 +2015-06-01,66.66000366210938,65.97000122070312,65.98999786376953,66.08000183105469,11899300.0,56.3020133972168,1.00042,56.79998,55.75634,52.28559629918336,1.6871854367773362,1.0046092204492736,4,2,42 +2015-06-02,66.38999938964844,65.58000183105469,65.83000183105469,66.0199966430664,12784200.0,56.250892639160156,0.99864,56.75834,55.89681,41.09928141331773,1.685653516455026,1.0028217667674202,3,2,32 +2015-06-03,67.12999725341797,66.2699966430664,66.43000030517578,66.69999694824219,12927300.0,56.83028030395508,1.00822,56.94686,55.78668,89.95158543976603,1.7030158516772818,1.0124418826506532,6,3,63 +2015-06-04,67.05000305175781,66.01000213623047,66.30999755859375,66.33000183105469,13863300.0,56.515010833740234,1.00224,56.98442,55.79342,60.58697176660246,1.6935682666494738,1.0064368416295955,4,2,42 +2015-06-05,67.83999633789062,67.01000213623047,67.37000274658203,67.41999816894531,20801100.0,57.4437370300293,1.01368,57.64789,55.68888,89.57876835898234,1.7213991241727675,1.017924746191619,6,3,63 +2015-06-08,67.55000305175781,66.80999755859375,67.45999908447266,66.88999938964844,14558700.0,56.99216079711914,1.00327,57.72007,55.89276,60.16498553169083,1.7078668755409905,1.0074711547151622,4,2,42 +2015-06-09,67.2699966430664,66.47000122070312,66.94999694824219,67.18000030517578,13263500.0,57.23924255371094,1.00413,57.7239,56.28427,66.33458275466178,1.7152710999418828,1.0083347559322373,5,2,52 +2015-06-10,68.5,67.47000122070312,67.58999633789062,68.26000213623047,17478900.0,58.15943908691406,1.01553,58.48212,56.05772,86.69027746716962,1.7428463516267552,1.0197824929957926,7,3,73 +2015-06-11,68.68000030517578,68.1500015258789,68.36000061035156,68.5199966430664,13739900.0,58.38096237182617,1.0128,58.84211,56.4441,80.76957026143234,1.749484673023433,1.0170410612253096,6,3,63 +2015-06-12,68.54000091552734,67.87000274658203,68.30999755859375,68.25,11804700.0,58.150909423828125,1.00634,59.03182,56.53726,64.68673528911398,1.7425907457883336,1.0105540102226285,5,2,52 +2015-06-15,68.20999908447266,67.30000305175781,67.58000183105469,67.98999786376953,14082300.0,57.929378509521484,0.99927,58.85127,57.0927,47.57720815898624,1.7359521957638933,1.0034544048683007,4,2,42 +2015-06-16,68.5199966430664,67.62000274658203,67.7699966430664,68.37000274658203,11692800.0,58.2531623840332,1.00135,58.50595,57.84359,61.835313731687364,1.745654929374598,1.0055431147886686,4,2,42 +2015-06-17,68.68000030517578,68.04000091552734,68.41000366210938,68.13999938964844,14521900.0,58.05718994140625,0.99833,58.50243,57.80621,36.04894162854429,1.739782282354372,1.0025104686542885,3,2,32 +2015-06-18,68.81999969482422,67.9000015258789,68.3499984741211,68.77999877929688,16759600.0,58.60247802734375,1.00694,58.70935,57.68789,89.53733159827591,1.7561227657923484,1.0111565226996575,5,3,53 +2015-06-19,68.66999816894531,67.91999816894531,68.45999908447266,68.08000183105469,21606400.0,58.006080627441406,0.99719,58.70952,57.6298,34.84983397930992,1.7382507049737055,1.0013656949479328,3,2,32 +2015-06-22,69.29000091552734,68.75,68.87000274658203,68.95999908447266,14306700.0,58.755863189697266,1.00722,58.99883,57.67108,81.70086158518295,1.7607192126425666,1.011437695188938,5,3,53 +2015-06-23,69.81999969482422,69.19000244140625,69.3499984741211,69.75,15736900.0,59.428958892822266,1.01466,59.7339,57.40633,86.89873528281716,1.7808896683571402,1.0189088499041,7,3,73 +2015-06-24,69.7699966430664,68.91000366210938,69.51000213623047,69.0199966430664,16995000.0,58.806976318359375,1.00148,59.7374,57.70274,54.27129438625496,1.7622509043371144,1.0056736591586917,4,2,42 +2015-06-25,69.47000122070312,68.63999938964844,69.31999969482422,68.6500015258789,13314300.0,58.491729736328125,0.99649,59.73273,57.66312,40.03699906398437,1.7528040051925937,1.000662763724732,3,2,32 +2015-06-26,69.29000091552734,68.7699966430664,68.94000244140625,68.94999694824219,14489200.0,58.74732971191406,0.99832,59.5424,58.14994,42.90175027749894,1.7604634924902638,1.0025004267796713,3,2,32 +2015-06-29,68.26000213623047,67.16000366210938,67.68000030517578,67.19999694824219,19934400.0,57.25628662109375,0.97797,60.14456,56.94796,9.645455205335306,1.7157818543632009,0.9820652119337638,1,1,11 +2015-06-30,68.11000061035156,67.16000366210938,67.88999938964844,67.76000213623047,20677400.0,57.73342514038086,0.99186,59.57138,56.84292,32.6376468916847,1.7300801203130738,0.99601337577699,2,2,22 +2015-07-01,68.38999938964844,67.77999877929688,68.12000274658203,68.06999969482422,13964400.0,58.376617431640625,1.0044,59.34297,56.89919,60.45664632825481,1.7493544695127166,1.0086058865469005,5,2,52 +2015-07-02,68.12999725341797,67.19000244140625,67.94999694824219,67.5199966430664,12822900.0,57.904937744140625,0.9983,59.15848,56.84895,45.72305811747953,1.7352197867268782,1.002480343030437,3,2,32 +2015-07-06,67.45999908447266,66.54000091552734,66.87999725341797,67.33000183105469,13527100.0,57.74198532104492,0.99895,58.60694,56.99836,46.22868126203994,1.730336640662545,1.0031330648805519,3,2,32 +2015-07-07,67.22000122070312,65.30000305175781,67.08999633789062,66.80000305175781,22421500.0,57.2874641418457,0.99098,58.59221,57.02556,16.717463495082114,1.7167161417144614,0.9951296908106805,2,1,21 +2015-07-08,66.16000366210938,65.20999908447266,66.0,65.43000030517578,17707200.0,56.11256790161133,0.97613,59.20517,55.76426,10.122551929905976,1.6815083808078881,0.9802175070042076,0,1,01 +2015-07-09,66.69999694824219,65.98999786376953,66.48999786376953,66.11000061035156,14984700.0,56.69573974609375,0.99208,58.63914,55.65794,34.811476791015316,1.6989841154003205,0.9962342970185674,2,2,22 +2015-07-10,67.4000015258789,66.83000183105469,67.22000122070312,67.05000305175781,12356100.0,57.50187301635742,1.0076,58.38781,55.74804,66.43885703517427,1.7231412677226525,1.0118192864243898,5,2,52 +2015-07-13,68.13999938964844,67.68000030517578,67.88999938964844,68.08999633789062,16175600.0,58.39375305175781,1.0209,58.91892,55.47764,84.73919738463049,1.749867967467184,1.0251749796652039,7,3,73 +2015-07-14,69.0999984741211,67.76000213623047,67.9800033569336,69.04000091552734,20185100.0,59.208492279052734,1.02824,60.08359,55.08138,82.50577802716666,1.7742830119055621,1.0325457156341946,8,3,83 +2015-07-15,69.43000030517578,68.8499984741211,69.2300033569336,69.19000244140625,16891600.0,59.33712387084961,1.01906,60.4844,55.97039,74.5841030668875,1.7781376759805045,1.0233272747356477,7,2,72 +2015-07-16,69.94999694824219,69.41000366210938,69.62999725341797,69.55999755859375,18035700.0,59.65443801879883,1.0142,60.56091,57.07736,73.97849948468742,1.7876465332486495,1.018446923671711,7,2,72 +2015-07-17,69.48999786376953,68.91999816894531,69.3499984741211,69.20999908447266,14040700.0,59.354278564453125,1.00278,60.13761,58.24163,58.684615051483846,1.778651745504378,1.0069791028589217,4,2,42 +2015-07-20,69.7699966430664,69.18000030517578,69.5,69.26000213623047,11512900.0,59.397151947021484,1.00012,59.7174,59.0632,51.04737802223854,1.7799365192154775,1.0043079642107589,4,2,42 +2015-07-21,69.54000091552734,68.87000274658203,69.16000366210938,69.0999984741211,11659900.0,59.25992965698242,0.99763,59.70126,59.0999,26.61129057177462,1.7758244202800142,1.0018075374310877,3,2,32 +2015-07-22,70.29000091552734,69.19999694824219,69.27999877929688,70.08000183105469,15493000.0,60.10039520263672,1.00919,60.23118,58.8753,90.35424983307644,1.8010103975333809,1.0134159444885171,6,3,63 +2015-07-23,70.61000061035156,69.45999908447266,70.19000244140625,69.63999938964844,14331800.0,59.72304916381836,1.00262,60.2578,58.87613,61.296775917430075,1.7897025827163813,1.0068184328650474,4,2,42 +2015-07-24,69.55999755859375,68.68000030517578,69.44000244140625,68.91000366210938,12413900.0,59.097015380859375,0.99297,60.31528,58.71574,23.83656431595191,1.7709424173544932,0.9971280238594941,2,1,21 +2015-07-27,68.22000122070312,67.56999969482422,68.1500015258789,68.01000213623047,16801600.0,58.325157165527344,0.98354,60.64748,57.95473,13.756463300616298,1.747812375254977,0.9876585360955182,1,1,11 +2015-07-28,68.5999984741211,67.7699966430664,68.55000305175781,68.05000305175781,14932400.0,58.35946273803711,0.98712,60.71336,57.52867,26.087083453557813,1.7488403999888429,0.9912535272084593,1,2,12 +2015-07-29,69.0999984741211,68.16000366210938,68.31999969482422,68.94000244140625,13059200.0,59.12273406982422,1.00335,60.10243,57.74853,58.3798831651395,1.7717131215417192,1.0075514897120994,4,2,42 +2015-07-30,69.44999694824219,68.54000091552734,68.93000030517578,69.04000091552734,10197200.0,59.208492279052734,1.00656,59.70362,57.94153,71.90111055920718,1.7742830119055621,1.0107749314642056,5,2,52 +2015-07-31,69.04000091552734,68.4000015258789,69.01000213623047,68.52999877929688,11911800.0,58.7711067199707,1.00023,59.58342,57.93136,50.830279770147925,1.7611760109119459,1.0044184248315475,4,2,42 +2015-08-03,68.83999633789062,68.0,68.58999633789062,68.52999877929688,9980600.0,58.7711067199707,0.99872,59.5218,58.17136,44.41120819663988,1.7611760109119459,1.0029021017643573,3,2,32 +2015-08-04,68.94999694824219,68.30999755859375,68.47000122070312,68.45999908447266,10964000.0,58.71108627319336,0.99651,59.37763,58.45618,27.663603363541807,1.7593773963047352,1.0006828474739664,3,2,32 +2015-08-05,69.41999816894531,68.55999755859375,69.05000305175781,68.7300033569336,11302900.0,58.942623138427734,1.00105,59.28594,58.47582,57.62148057420344,1.7663157916396315,1.0052418585501541,4,2,42 +2015-08-06,68.94000244140625,68.0,68.75,68.25,10803400.0,58.53098678588867,0.99635,59.04096,58.4498,13.733470784334063,1.753980409344291,1.0005221774800919,3,1,31 +2015-08-07,68.73999786376953,67.55000305175781,68.33000183105469,68.05000305175781,11453300.0,58.35946273803711,0.99482,59.11222,58.21389,16.204817610133237,1.7488403999888429,0.9989857706636676,3,1,31 +2015-08-10,69.01000213623047,68.22000122070312,68.22000122070312,68.88999938964844,12661400.0,59.079837799072266,1.00605,59.31193,58.13767,80.23502453223888,1.7704276619473325,1.0102627958587311,5,3,53 +2015-08-11,68.4000015258789,67.8499984741211,68.2300033569336,68.2300033569336,14800300.0,58.513832092285156,0.99708,59.30281,58.06789,36.111010614870345,1.7534663398204176,1.0012552343271441,3,2,32 +2015-08-12,67.55000305175781,66.06999969482422,67.41000366210938,67.23999786376953,21069000.0,57.6648063659668,0.98691,59.44468,57.41489,12.31242473195736,1.7280238422175795,0.991042647841499,1,1,11 +2015-08-13,67.80000305175781,66.97000122070312,67.25,67.55000305175781,11930600.0,57.93067932128906,0.9935,59.40371,57.21574,32.675919747028786,1.7359911767973915,0.9976602432142033,2,2,22 +2015-08-14,67.91000366210938,67.4000015258789,67.41999816894531,67.88999938964844,11248800.0,58.22224807739258,0.99897,59.37691,57.18765,47.25788976149832,1.7447285296811421,1.0031531486297862,3,2,32 +2015-08-17,68.23999786376953,67.4000015258789,67.62000274658203,68.06999969482422,10326500.0,58.376617431640625,1.00404,58.82874,57.45453,67.09945580665425,1.7493544695127166,1.0082443790606832,5,2,52 +2015-08-18,68.36000061035156,67.83999633789062,67.9800033569336,68.20999908447266,10617500.0,58.49667739868164,1.00617,58.81613,57.46028,76.43894226364571,1.7529522702965439,1.0103832983541368,5,3,53 +2015-08-19,68.30999755859375,67.36000061035156,67.93000030517578,67.5999984741211,15198200.0,57.97355651855469,0.99611,58.69343,57.70648,27.060795233262915,1.7372760648223722,1.0002811724892804,3,2,32 +2015-08-20,67.04000091552734,65.94000244140625,66.80999755859375,65.94000244140625,20972300.0,56.5499382019043,0.97628,59.50882,56.33879,6.6607635228781445,1.6946149245459796,0.9803681351234649,1,1,11 +2015-08-21,65.44000244140625,63.56999969482422,65.08999633789062,63.599998474121094,28235500.0,54.543155670166016,0.95375,60.52638,53.8496,10.387577098032482,1.6344782783049172,0.957743791611018,0,1,01 +2015-08-24,62.91999816894531,50.06999969482422,59.290000915527344,60.25,36339100.0,51.670204162597656,0.92521,61.43086,50.26255,12.604003314715102,1.548385407878787,0.9290842814536617,0,1,01 +2015-08-25,63.31999969482422,59.72999954223633,63.099998474121094,59.90999984741211,31772500.0,51.378639221191406,0.94406,60.25326,48.59294,23.890418283472563,1.5396481693089177,0.9480132151069962,0,1,01 +2015-08-26,62.97999954223633,60.54999923706055,61.79999923706055,62.90999984741211,33576800.0,53.951419830322266,1.00621,57.90493,49.33242,53.881533300308384,1.6167459090491325,1.0104234658526055,5,2,52 +2015-08-27,64.7300033569336,63.13999938964844,63.97999954223633,64.4800033569336,29045700.0,55.297855377197266,1.03616,56.87336,49.86315,77.5255716618656,1.6570941365666787,1.0404988803309803,8,3,83 +2015-08-28,64.45999908447266,63.599998474121094,64.29000091552734,64.12999725341797,16687300.0,54.99767303466797,1.02878,57.13599,49.78233,70.92173196296767,1.6480986629391197,1.0330879768635208,8,2,82 +2015-08-31,64.3499984741211,63.470001220703125,63.61000061035156,64.0999984741211,14223400.0,54.971961975097656,1.01575,57.34859,50.89043,63.19961064912691,1.6473281873796561,1.0200034142373697,7,2,72 +2015-09-01,62.849998474121094,60.9900016784668,62.849998474121094,61.45000076293945,23637300.0,52.699337005615234,0.96903,56.52436,52.24294,10.659944728973954,1.5792251210698316,0.9730877760260285,0,1,01 +2015-09-02,62.90999984741211,61.540000915527344,62.619998931884766,62.56999969482422,17757900.0,53.65983200073242,0.98775,56.53954,52.11112,34.972111966173514,1.6080079845959758,0.9918861653093399,1,2,12 +2015-09-03,63.65999984741211,62.45000076293945,62.880001068115234,62.68000030517578,17065400.0,53.75417709350586,0.99514,55.96763,52.06556,43.27490520431106,1.6108351955064586,0.9993071106514164,3,2,32 +2015-09-04,61.91999816894531,60.75,61.79999923706055,61.5,20189000.0,52.74220275878906,0.98463,55.42311,51.7079,27.839684938107418,1.5805096661531688,0.9887531004287881,1,2,12 +2015-09-08,63.20000076293945,62.33000183105469,62.77000045776367,63.15999984741211,13385100.0,54.16582107543945,1.01426,54.70925,52.09929,79.17864930648189,1.6231708064295614,1.018507174919414,7,3,73 +2015-09-09,64.33999633789062,62.0,63.939998626708984,62.18000030517578,13889500.0,53.32537078857422,0.99619,54.59432,52.46464,40.41596805971863,1.5979852864317197,1.0003615074862175,3,2,32 +2015-09-10,63.0,61.45000076293945,61.86000061035156,62.65999984741211,15751100.0,53.737022399902344,1.00359,54.62138,52.46846,58.922876832503874,1.610321125982585,1.007792494702911,5,2,52 +2015-09-11,62.65999984741211,61.9900016784668,62.380001068115234,62.560001373291016,12766700.0,53.651248931884766,1.00237,54.5846,52.46407,55.985009968487354,1.6077507783632172,1.0065673859996185,4,2,42 +2015-09-14,62.689998626708984,62.119998931884766,62.63999938964844,62.380001068115234,10202800.0,53.49689483642578,0.99668,54.30716,53.04339,35.88507690685636,1.6031252957871678,1.0008535593424581,3,2,32 +2015-09-15,63.88999938964844,62.5099983215332,62.7599983215332,63.58000183105469,14023500.0,54.5260124206543,1.01449,54.67276,52.82186,92.07155549485655,1.6339645517226873,1.0187381380356084,7,3,73 +2015-09-16,64.29000091552734,63.209999084472656,63.88999938964844,64.13999938964844,12235900.0,55.006263732910156,1.01706,55.38668,52.7803,85.40442041874778,1.6483560977996408,1.0213188998122171,7,3,73 +2015-09-17,64.63999938964844,62.38999938964844,64.13999938964844,62.650001525878906,21249200.0,53.72844696044922,0.99347,55.38726,52.77628,36.46779984715393,1.6100641483775888,0.9976301175903517,2,2,22 +2015-09-18,61.83000183105469,60.779998779296875,61.83000183105469,60.939998626708984,31008000.0,52.26195526123047,0.97134,55.91215,51.69568,13.43007921864656,1.5661182343900966,0.975407449062591,0,1,01 +2015-09-21,61.90999984741211,61.08000183105469,61.52000045776367,61.45000076293945,13136400.0,52.699337005615234,0.98238,55.97749,51.31132,29.746387414415505,1.5792251210698316,0.9864936786399285,1,2,12 +2015-09-22,61.09000015258789,60.41999816894531,60.599998474121094,60.90999984741211,14811900.0,52.236228942871094,0.98213,55.55296,50.81994,29.923578241188338,1.565347301575108,0.9862426317744997,1,2,12 +2015-09-23,61.150001525878906,60.31999969482422,60.79999923706055,60.63999938964844,11712200.0,52.004669189453125,0.98894,53.95847,51.21379,28.814987155264852,1.5584082203569245,0.9930811483887813,2,2,22 +2015-09-24,60.380001068115234,59.459999084472656,60.0099983215332,60.220001220703125,17293400.0,51.64448547363281,0.98994,52.94169,51.39698,16.02277926813531,1.547614703691561,0.9940853358504966,2,1,21 +2015-09-25,61.86000061035156,60.869998931884766,61.27000045776367,61.470001220703125,18384300.0,52.71648406982422,1.00873,53.18003,51.34045,74.8015345798616,1.5797389619659428,1.012954018256128,6,2,62 +2015-09-28,61.0099983215332,59.689998626708984,60.91999816894531,59.97999954223633,17452200.0,51.43865966796875,0.98905,53.01326,51.00295,21.673755190430864,1.5414467839161283,0.9931916090095699,2,1,21 +2015-09-29,60.130001068115234,58.72999954223633,59.97999954223633,59.84000015258789,19334900.0,51.3185920715332,0.99024,52.94944,50.69971,27.509170946433574,1.5378487545045385,0.9943865920890111,2,2,22 +2015-09-30,61.0,60.11000061035156,60.70000076293945,60.970001220703125,18743800.0,52.287681579589844,1.00784,53.07756,50.6848,66.98881540939517,1.566889167205085,1.0120602914152015,5,2,52 +2015-10-01,61.869998931884766,60.540000915527344,61.119998931884766,61.41999816894531,16863200.0,52.67359924316406,1.01126,53.42544,50.74856,71.91354274992013,1.5784538453131995,1.0154946125342679,6,2,62 +2015-10-02,60.86000061035156,58.529998779296875,59.59000015258789,60.810001373291016,20435100.0,52.526756286621094,1.00918,53.30658,50.79154,68.9935860511601,1.574053446769284,1.0134059026139,6,2,62 +2015-10-05,62.2400016784668,61.220001220703125,61.2400016784668,62.02000045776367,13471100.0,53.57193374633789,1.02089,54.09366,50.85777,83.8768853804638,1.6053739641447653,1.025164937790587,7,3,73 +2015-10-06,62.36000061035156,61.619998931884766,62.11000061035156,62.04999923706055,12134800.0,53.59785461425781,1.01259,54.15591,51.70722,77.21004350317165,1.6061507269676962,1.0168301818583494,6,3,63 +2015-10-07,63.029998779296875,61.7599983215332,62.54999923706055,62.130001068115234,12773100.0,53.66695022583008,1.00864,54.3231,52.09174,70.59417690691238,1.6082212942983436,1.0128636413845737,6,2,62 +2015-10-08,62.25,61.43000030517578,61.849998474121094,62.130001068115234,13964600.0,53.66695022583008,1.00488,54.3928,52.41938,63.21868765037745,1.6082212942983436,1.009087896528524,5,2,52 +2015-10-09,62.54999923706055,61.58000183105469,62.38999938964844,61.93000030517578,12112000.0,53.49419021606445,0.99803,53.74432,53.45483,13.596399207037152,1.6030442472453783,1.0022092124157738,3,1,31 +2015-10-12,62.0099983215332,61.400001525878906,61.84000015258789,61.720001220703125,10857400.0,53.312801361083984,0.99561,53.84607,53.24943,10.621373203939996,1.5976086221930799,0.9997790787584226,3,1,31 +2015-10-13,62.15999984741211,61.310001373291016,61.38999938964844,61.54999923706055,15621900.0,53.16595458984375,0.99447,53.9029,53.01984,16.546394338295002,1.593208109335283,0.9986343050520671,2,1,21 +2015-10-14,60.970001220703125,59.540000915527344,60.7599983215332,59.9900016784668,28989400.0,51.81845474243164,0.97602,54.56424,51.6191,6.768939419913412,1.552827988244875,0.9801070463834188,0,1,01 +2015-10-15,61.959999084472656,60.099998474121094,60.470001220703125,61.88999938964844,18147900.0,53.45963668823242,1.00772,54.45175,51.64867,64.60631477633257,1.6020087921092327,1.0119397889197954,5,2,52 +2015-10-16,62.650001525878906,62.09000015258789,62.43000030517578,62.43000030517578,17456600.0,53.92609405517578,1.01486,54.7168,51.55638,74.98098528599941,1.6159869791916728,1.0191096873964434,7,2,72 +2015-10-19,62.77000045776367,61.90999984741211,62.0,62.220001220703125,14510400.0,53.744693756103516,1.0098,54.89584,51.55009,65.59377586799721,1.6105510111977306,1.0140284988401636,6,2,62 +2015-10-20,62.81999969482422,62.08000183105469,62.36000061035156,62.52000045776367,11545100.0,54.00381851196289,1.01149,55.19735,51.58372,66.97139751338379,1.6183161245216535,1.0157255756504624,6,2,62 +2015-10-21,62.959999084472656,62.04999923706055,62.880001068115234,62.060001373291016,12113400.0,53.60647964477539,0.99736,54.19575,53.30054,34.17518177582836,1.6064091906531484,1.0015364068164245,3,2,32 +2015-10-22,63.58000183105469,62.41999816894531,62.41999816894531,63.189998626708984,15295700.0,54.58256149291992,1.0113,54.72185,53.22361,90.70319127242088,1.6356591406979823,1.0155347800327366,6,3,63 +2015-10-23,64.19000244140625,63.5,63.630001068115234,63.869998931884766,16985200.0,55.16994094848633,1.01749,55.51876,52.92424,86.55554586152076,1.6532609635014068,1.0217507004207547,7,3,73 +2015-10-26,63.9900016784668,63.40999984741211,63.84000015258789,63.900001525878906,13880200.0,55.19585418701172,1.01255,55.92018,53.10328,74.28642078212637,1.6540374976965753,1.0167900143598807,6,2,62 +2015-10-27,63.86000061035156,63.310001373291016,63.529998779296875,63.63999938964844,8831900.0,54.97125244140625,1.00486,56.02799,53.38244,60.056035282124604,1.6473069249977481,1.0090678127792898,5,2,52 +2015-10-28,65.73999786376953,63.689998626708984,63.70000076293945,65.5,17962000.0,56.57789611816406,1.02312,56.81065,53.78835,92.2987829852781,1.6954527309814853,1.027404275830212,7,3,73 +2015-10-29,65.83000183105469,64.87999725341797,65.26000213623047,65.20999908447266,12753700.0,56.3274040222168,1.0122,57.13752,54.15942,72.79755623440435,1.6879463099707768,1.0164385487482803,6,2,62 +2015-10-30,65.33999633789062,64.12999725341797,65.30000305175781,64.25,15731400.0,55.498172760009766,0.99612,57.12455,54.30369,42.34463107030353,1.6630969870976209,1.0002912143638976,3,2,32 +2015-11-02,65.75,64.38999938964844,64.44999694824219,65.54000091552734,15253300.0,56.612457275390625,1.01098,57.45565,54.53923,71.0880900347215,1.6964884147453934,1.0152134400449877,6,2,62 +2015-11-03,66.0999984741211,65.16999816894531,65.29000091552734,65.77999877929688,11519500.0,56.81976318359375,1.00803,57.39968,55.33459,71.91808510010473,1.7027006883067417,1.0122510870329273,6,2,62 +2015-11-04,66.1500015258789,65.62999725341797,66.01000213623047,65.8499984741211,11388400.0,56.880226135253906,1.00802,57.55309,55.30212,70.10782619288162,1.7045125633241744,1.0122410451583101,6,2,62 +2015-11-05,66.66999816894531,65.75,65.79000091552734,66.44000244140625,12715900.0,57.38987350463867,1.01324,58.03898,55.24122,76.79906441720057,1.7197850121698557,1.0174829037084643,6,3,63 +2015-11-06,69.02999877929688,68.0999984741211,68.37000274658203,68.45999908447266,23262700.0,59.13471603393555,1.03081,59.42437,55.31044,92.9591906992959,1.7720721814426503,1.035126477410803,8,3,83 +2015-11-09,68.72000122070312,67.08000183105469,68.69999694824219,67.38999938964844,17143800.0,58.21045684814453,1.00907,59.65199,55.72202,63.31948712444452,1.7443751854742724,1.0132954419931113,6,2,62 +2015-11-10,67.8499984741211,66.93000030517578,67.19000244140625,67.68000030517578,13239700.0,58.46095657348633,1.00768,59.79551,56.23498,62.51812436593226,1.7518818351127432,1.011899621421327,5,2,52 +2015-11-11,68.16999816894531,67.25,68.0999984741211,67.3499984741211,8513900.0,58.1759147644043,0.99831,59.52783,57.02094,46.07201609980073,1.7433400732797704,1.0024903849050542,3,2,32 +2015-11-12,66.9000015258789,65.94999694824219,66.86000061035156,66.0,13576900.0,57.009803771972656,0.97958,59.73428,56.66245,11.30771468384177,1.708395577241661,0.9836819537471255,1,1,11 +2015-11-13,66.16999816894531,65.2300033569336,65.83999633789062,65.55999755859375,11837000.0,56.62974166870117,0.9815,59.33686,56.05789,17.43997867321663,1.6970063709412284,0.985609993673619,1,1,11 +2015-11-16,66.58000183105469,65.16999816894531,65.45999908447266,66.51000213623047,11041100.0,57.45033264160156,0.99835,59.08487,56.00583,46.91405897947281,1.7215967728734074,1.0025305524035226,3,2,32 +2015-11-17,66.73999786376953,65.88999938964844,66.66999816894531,66.12999725341797,12354800.0,57.122093200683594,0.99729,58.44051,56.11464,43.31511222396744,1.7117605206494309,1.0014661136941045,3,2,32 +2015-11-18,67.55000305175781,66.37000274658203,66.4800033569336,67.44999694824219,12911400.0,58.26228332519531,1.01689,58.52512,56.06458,89.31792717026798,1.7459282538646095,1.0211481879437254,7,3,73 +2015-11-19,67.81999969482422,67.04000091552734,67.58000183105469,67.66000366210938,12839500.0,58.443687438964844,1.01497,59.11164,56.05162,78.17162760259222,1.751364336172433,1.0192201480172318,7,3,73 +2015-11-20,68.11000061035156,67.37999725341797,67.98999786376953,67.54000091552734,11209600.0,58.34002685546875,1.00719,59.11742,56.72995,67.43862144733745,1.7482579707639962,1.0114075695650864,5,2,52 +2015-11-23,67.58000183105469,66.77999877929688,67.30999755859375,66.87999725341797,11339000.0,57.76992416381836,0.99625,59.08494,56.89026,40.08165945916304,1.7311738755286445,1.0004217587339204,3,2,32 +2015-11-24,67.13999938964844,66.04000091552734,66.16999816894531,66.77999877929688,10910000.0,57.68354797363281,0.99283,58.79592,57.40387,20.09108678803303,1.7285854663160432,0.996987437614854,2,1,21 +2015-11-25,67.12000274658203,66.55000305175781,66.93000030517578,66.86000061035156,7772000.0,57.75265884399414,0.99577,58.72372,57.27222,33.09947254523888,1.7306564909022155,0.9999397487522971,3,2,32 +2015-11-27,67.33000183105469,66.63999938964844,67.0,67.16999816894531,4052500.0,58.020423889160156,1.00185,58.45435,57.37228,59.89851757835963,1.7386805251671154,1.0060452085195264,4,2,42 +2015-11-30,67.5199966430664,66.68000030517578,67.27999877929688,66.68000030517578,15147500.0,57.597171783447266,0.9971,58.08132,57.44817,23.533409689215507,1.7259970571034418,1.0012753180763785,3,1,31 +2015-12-01,67.83000183105469,66.98999786376953,67.33999633789062,67.61000061035156,12708800.0,58.40049362182617,1.0088,58.54266,57.23906,89.0943250863895,1.7500699600953102,1.013024311378448,6,3,63 +2015-12-02,67.87999725341797,66.4800033569336,67.83000183105469,66.66000366210938,13440900.0,57.579898834228516,0.99498,58.56036,57.1799,28.975764182121345,1.7254794438492502,0.9991464406575419,3,2,32 +2015-12-03,67.02999877929688,65.58000183105469,66.83000183105469,65.80000305175781,14626900.0,56.8370475769043,0.98527,58.85414,56.51987,13.5878701651608,1.7032186445025768,0.9893957804042859,1,1,11 +2015-12-04,68.0,66.02999877929688,66.0999984741211,67.88999938964844,17786000.0,58.64234924316406,1.01437,59.25581,56.36697,78.76446058501213,1.7573175744789231,1.0186176355402026,7,3,73 +2015-12-07,67.75,66.4000015258789,67.66000366210938,67.0,11686000.0,57.873573303222656,1.00012,59.29112,56.44222,50.2423146906756,1.7342798979954375,1.0043079642107589,4,2,42 +2015-12-08,66.95999908447266,65.69999694824219,66.25,65.95999908447266,13084500.0,56.97525405883789,0.98947,59.04192,56.12133,29.238066926131058,1.7073602364193965,0.9936133677434903,2,2,22 +2015-12-09,66.58000183105469,65.04000091552734,65.61000061035156,65.45999908447266,16770200.0,56.543357849121094,0.98552,59.10509,55.64355,25.99443742152615,1.6944177331008645,0.9896468272697146,1,2,12 +2015-12-10,66.5,65.08000183105469,65.54000091552734,65.61000061035156,12839000.0,56.67292404174805,0.98834,59.12852,55.55446,31.293935797050054,1.6983004040767073,0.992478635911752,2,2,22 +2015-12-11,65.16000366210938,63.5099983215332,64.80000305175781,64.06999969482422,17889300.0,55.34269714355469,0.97638,58.50334,54.85978,13.253991797985671,1.6584378962404909,0.9804685538696364,1,1,11 +2015-12-14,64.76000213623047,63.599998474121094,64.2300033569336,64.2699966430664,17638200.0,55.51545333862305,0.98764,57.67474,54.74513,26.294398866164595,1.663614828979575,0.9917757046885513,1,2,12 +2015-12-15,66.6500015258789,65.06999969482422,65.06999969482422,66.0999984741211,18126600.0,57.09617614746094,1.01533,57.76462,54.70362,78.16256607190255,1.7109838721403812,1.0195816555034494,7,3,73 +2015-12-16,67.73999786376953,65.91000366210938,66.91000366210938,67.52999877929688,21720000.0,58.33137512207031,1.03074,59.04241,54.14104,85.49314012348212,1.7479987068813756,1.035056184288483,8,3,83 +2015-12-17,68.0,66.08000183105469,67.9000015258789,66.27999877929688,18122100.0,57.25165557861328,1.0096,59.23092,54.18402,60.782571055762624,1.7156430773113924,1.0138276613478205,6,2,62 +2015-12-18,65.97000122070312,64.4000015258789,65.97000122070312,64.4000015258789,23819600.0,55.627742767333984,0.97997,59.14245,54.38651,26.098579194312467,1.6669797723873447,0.9840735868571945,1,2,12 +2015-12-21,65.55999755859375,64.83000183105469,65.0199966430664,65.54000091552734,18869300.0,56.612457275390625,0.99348,58.95292,55.01484,40.56843119973758,1.6964884147453934,0.997640159464969,2,2,22 +2015-12-22,66.0,64.9800033569336,65.91999816894531,65.68000030517578,12149500.0,56.7333869934082,0.99687,58.8864,54.93625,45.49541139977473,1.7001122790941403,1.001044354960184,3,2,32 +2015-12-23,66.8499984741211,66.05000305175781,66.12000274658203,66.7300033569336,12524500.0,57.64036560058594,1.01528,58.2964,55.24984,78.46638833917399,1.7272914331805642,1.0195314461303635,7,3,73 +2015-12-24,66.88999938964844,66.31999969482422,66.62000274658203,66.5999984741211,4468200.0,57.528076171875,1.01231,58.45508,55.20173,71.50617584566675,1.7239264897727944,1.016549009369069,6,2,62 +2015-12-28,66.44999694824219,65.70999908447266,66.29000091552734,66.37999725341797,6610600.0,57.33803176879883,1.00293,58.10811,56.23282,58.93551231003351,1.7182314865239938,1.007129730978179,4,2,42 +2015-12-29,67.30000305175781,66.73999786376953,66.83999633789062,67.06999969482422,9820800.0,57.934059143066406,1.00869,58.33008,56.53948,77.88334318476517,1.7360924588961577,1.0129138507576596,6,3,63 +2015-12-30,67.05000305175781,66.44999694824219,67.04000091552734,66.58999633789062,7190700.0,57.5194206237793,0.99874,58.03153,57.15245,41.744849590401024,1.7236671115762925,1.0029221855135917,3,2,32 +2015-12-31,66.77999877929688,66.0,66.19000244140625,66.02999877929688,14654300.0,57.035701751708984,0.99242,58.12466,56.81746,16.69536044285397,1.7091716541813045,0.9965757207555507,2,1,21 +2016-01-04,64.05999755859375,63.0099983215332,63.95000076293945,63.619998931884766,25393200.0,55.322635650634766,0.97006,59.04662,55.01332,7.669046454138439,1.657836719539123,0.9741220891115954,0,1,01 +2016-01-05,64.12999725341797,63.040000915527344,63.70000076293945,63.72999954223633,16566700.0,55.418296813964844,0.97833,59.06105,54.23099,24.5816162524864,1.6607033687386286,0.9824267194199814,1,1,11 +2016-01-06,63.130001068115234,62.34000015258789,62.720001220703125,62.810001373291016,22961500.0,54.61827850341797,0.97562,58.44989,53.51584,22.343480577172304,1.6367294615679018,0.9797053713987328,0,1,01 +2016-01-07,62.0,60.08000183105469,61.459999084472656,60.27000045776367,27630900.0,52.409549713134766,0.95358,58.31822,51.60357,12.003301931370482,1.5705411527686137,0.9575730797425264,0,1,01 +2016-01-08,61.27000045776367,58.849998474121094,61.130001068115234,58.91999816894531,22373300.0,51.23561477661133,0.95232,57.55804,50.04371,15.861757157475527,1.5353621989601094,0.9563078035407651,0,1,01 +2016-01-11,59.220001220703125,58.040000915527344,58.83000183105469,58.83000183105469,20925500.0,51.15735626220703,0.96582,56.88175,49.05389,26.871536565639015,1.533017049686757,0.9698643342739223,0,2,02 +2016-01-12,59.560001373291016,58.099998474121094,59.45000076293945,58.959999084472656,22971600.0,51.2703971862793,0.98335,55.09699,49.17949,35.33429972588588,1.5364045129291286,0.9874677404777924,1,2,12 +2016-01-13,59.68000030517578,56.90999984741211,59.459999084472656,57.34000015258789,28808100.0,49.86167526245117,0.97411,52.99283,49.38101,13.30811785889577,1.4941897683589236,0.9781890483315425,0,1,01 +2016-01-14,59.380001068115234,57.290000915527344,58.15999984741211,58.20000076293945,31296300.0,50.609519958496094,0.99572,52.03184,49.62198,40.97914229441098,1.5166002045761218,0.9998895393792113,3,2,32 +2016-01-15,57.56999969482422,56.220001220703125,56.45000076293945,57.040000915527344,38131700.0,49.60081100463867,0.9822,52.00116,48.99874,20.052857516226037,1.4863725279051616,0.9863129248968197,1,1,11 +2016-01-19,57.970001220703125,56.5099983215332,57.72999954223633,57.0099983215332,22818900.0,49.5747184753418,0.98787,51.65874,48.70811,29.37028618775644,1.4855906209575753,0.9920066678047458,1,2,12 +2016-01-20,56.18000030517578,54.65999984741211,55.630001068115234,55.5099983215332,34646100.0,48.270347595214844,0.97352,51.27304,47.89379,11.143229865054114,1.446502932608309,0.9775965777291306,0,1,01 +2016-01-21,56.52000045776367,55.060001373291016,55.7400016784668,55.25,31301100.0,48.04426193237305,0.97611,51.3379,47.10196,22.245403201486535,1.4397278918096847,0.9801974232549733,0,1,01 +2016-01-22,57.15999984741211,56.29999923706055,56.439998626708984,56.95000076293945,22732200.0,49.522544860839844,1.01061,50.55499,47.45008,66.74798499279677,1.4840271500040467,1.014841890684153,6,2,62 +2016-01-25,56.849998474121094,55.599998474121094,56.47999954223633,55.65999984741211,21114400.0,48.400787353515625,0.99258,50.22071,47.30435,37.596090795225095,1.4504117814629525,0.9967363907494251,2,2,22 +2016-01-26,57.150001525878906,55.810001373291016,55.849998474121094,57.08000183105469,17535700.0,49.635597229003906,1.01765,50.2674,47.28201,78.83684305916161,1.4874149561880619,1.021911370414629,7,3,73 +2016-01-27,58.27000045776367,56.560001373291016,57.08000183105469,57.040000915527344,20560000.0,49.60081100463867,1.01142,50.55809,47.52351,68.45431673044281,1.4863725279051616,1.0156552825281424,6,2,62 +2016-01-28,57.970001220703125,56.630001068115234,57.52000045776367,57.279998779296875,15497900.0,49.809505462646484,1.00842,50.5238,48.2639,68.39264846437823,1.4926264117192762,1.0126427201429964,6,2,62 +2016-01-29,59.540000915527344,57.5099983215332,57.83000183105469,59.5,26992200.0,51.73997116088867,1.03818,52.24173,47.43294,89.5657984833747,1.5504760944525302,1.0425273390036454,8,3,83 +2016-02-01,59.650001525878906,58.439998626708984,59.15999984741211,58.86000061035156,16807900.0,51.183448791503906,1.01567,52.38907,48.39867,69.78695848796882,1.5337989566343433,1.0199230792404328,7,2,72 +2016-02-02,57.97999954223633,56.75,57.880001068115234,57.029998779296875,22448200.0,49.59211349487305,0.98426,52.3972,48.37314,30.29213020862134,1.4861118922559662,0.9883815510679534,1,2,12 +2016-02-03,57.79999923706055,55.02000045776367,57.369998931884766,57.40999984741211,31543200.0,49.92255401611328,0.98955,52.35382,48.54521,36.1639552517397,1.4960141035894101,0.9936937027404277,2,2,22 +2016-02-04,58.52000045776367,57.060001373291016,57.060001373291016,58.400001525878906,21651300.0,50.7834358215332,1.00275,52.4159,48.87271,53.92671071924463,1.5218118887350987,1.0069489772350704,4,2,42 +2016-02-05,59.13999938964844,57.41999816894531,58.58000183105469,57.75,22001300.0,50.21820831298828,0.99758,51.62699,49.05291,45.27047772362487,1.5048738866399538,1.0017573280580019,3,2,32 +2016-02-08,56.91999816894531,55.540000915527344,56.689998626708984,56.540000915527344,28267600.0,49.166019439697266,0.98457,51.16492,48.70801,18.641685682310868,1.473343260350779,0.9886928491810851,1,1,11 +2016-02-09,56.689998626708984,55.130001068115234,55.290000915527344,56.20000076293945,26300000.0,48.870357513427734,0.98149,51.34869,48.23554,20.391484940582195,1.4644832486724728,0.9855999517990018,1,1,11 +2016-02-10,57.40999984741211,55.470001220703125,56.56999969482422,55.52000045776367,22389600.0,48.279048919677734,0.97606,51.50181,47.42502,20.94856295462194,1.4467636825713857,0.9801472138818875,0,1,01 +2016-02-11,53.90999984741211,52.5,53.900001525878906,53.06999969482422,44334700.0,46.14858627319336,0.9508,51.55378,45.51911,10.430997439683711,1.3829207516732123,0.9547814385989576,0,1,01 +2016-02-12,57.56999969482422,55.16999816894531,55.650001525878906,57.4900016784668,37011400.0,49.992122650146484,1.03095,51.38687,45.59558,75.91646507335125,1.4980988458413296,1.0352670636554433,8,3,83 +2016-02-16,58.599998474121094,57.63999938964844,58.22999954223633,58.349998474121094,23730700.0,50.73995590209961,1.03963,52.34024,45.27179,77.3601836626079,1.520508939116884,1.0439834108231325,8,3,83 +2016-02-17,59.25,58.38999938964844,58.849998474121094,58.77000045776367,21580100.0,51.10517883300781,1.03761,53.34857,45.15739,72.61211245519951,1.5314534644193472,1.0419549521504674,8,2,82 +2016-02-18,58.86000061035156,57.25,58.84000015258789,57.810001373291016,17037800.0,50.2703857421875,1.01247,53.65966,45.64283,57.72301199086796,1.5064374719073637,1.0167096793629435,6,2,62 +2016-02-19,58.16999816894531,57.08000183105469,57.5,57.81999969482422,15658200.0,50.27907943725586,0.99607,51.36093,49.59376,38.78061744234319,1.5066979932426778,1.0002410049908117,3,2,32 +2016-02-22,58.880001068115234,58.41999816894531,58.5099983215332,58.56999969482422,14882800.0,50.9312629699707,1.00525,51.42341,49.90693,67.54675102676622,1.5262417802603705,1.0094594458893587,5,2,52 +2016-02-23,58.09000015258789,55.959999084472656,57.900001525878906,56.119998931884766,31772500.0,48.80079650878906,0.97063,52.09205,48.46263,9.317370510689448,1.4623987350483159,0.9746944759647731,0,1,01 +2016-02-24,56.209999084472656,54.33000183105469,55.20000076293945,56.13999938964844,25560100.0,48.81818389892578,0.97989,51.74112,47.89877,23.928426585963837,1.4629197777189442,0.9839932518602573,1,1,11 +2016-02-25,57.029998779296875,56.040000915527344,56.130001068115234,57.0099983215332,14473300.0,49.5747184753418,0.99786,51.53859,47.82302,47.144811572431614,1.4855906209575753,1.002038500547282,3,2,32 +2016-02-26,58.11000061035156,57.13999938964844,57.63999938964844,57.540000915527344,20947500.0,50.035587310791016,1.00813,51.42304,47.84118,61.26446345728239,1.4994013382040192,1.0123515057790988,6,2,62 +2016-02-29,57.61000061035156,56.290000915527344,57.40999984741211,56.29999923706055,19554100.0,48.95730972290039,0.99431,50.3308,48.14384,37.19636952209419,1.4670889192811394,0.9984736350581926,2,2,22 +2016-03-01,59.20000076293945,56.66999816894531,56.7599983215332,59.20000076293945,23958100.0,51.47909927368164,1.03428,51.91682,47.62914,89.79119882271156,1.5426586253710057,1.0386110079029554,8,3,83 +2016-03-02,59.900001525878906,58.959999084472656,59.20000076293945,59.7599983215332,20943100.0,51.966060638427734,1.03102,52.95446,47.85065,80.63408783688531,1.5572512495650357,1.0353373567777633,8,3,83 +2016-03-03,59.959999084472656,59.099998474121094,59.58000183105469,59.959999084472656,15790600.0,52.139976501464844,1.02405,53.65959,48.17163,72.31004784045152,1.5624629337240123,1.0283381701696073,8,2,82 +2016-03-04,60.54999923706055,59.529998779296875,60.099998474121094,60.04999923706055,18459000.0,52.218238830566406,1.01687,54.09058,48.6137,65.81372662111282,1.564808197311246,1.021128104194491,7,2,72 +2016-03-07,60.04999923706055,59.31999969482422,59.540000915527344,59.939998626708984,12832400.0,52.122581481933594,1.00264,52.57987,51.39051,61.55171537075354,1.5619416624256217,1.0068385166142815,4,2,42 +2016-03-08,59.5,58.68000030517578,59.209999084472656,58.779998779296875,14132900.0,51.113868713378906,0.98462,52.82321,51.00108,6.1899377859375795,1.53171387144078,0.988743058554171,1,1,11 +2016-03-09,59.540000915527344,58.68000030517578,59.150001525878906,59.119998931884766,13238800.0,51.40953063964844,0.99245,52.8097,50.79198,30.60635963604643,1.5405738831190863,0.9966058463794022,2,2,22 +2016-03-10,59.66999816894531,57.810001373291016,59.59000015258789,58.61000061035156,21139200.0,50.96604919433594,0.98836,52.71673,50.41538,23.92809413326694,1.5272842085432707,0.9924987196609864,2,1,21 +2016-03-11,59.5099983215332,58.650001525878906,59.38999938964844,59.34000015258789,21055000.0,51.60083770751953,1.00308,52.35014,50.53501,58.71908389589338,1.5463067242625725,1.0072803590974362,4,2,42 +2016-03-14,59.310001373291016,58.599998474121094,59.150001525878906,59.119998931884766,13436100.0,51.40953063964844,1.00214,51.81052,50.78941,60.730052555399595,1.5405738831190863,1.006336422883424,4,2,42 +2016-03-15,59.209999084472656,58.43000030517578,58.540000915527344,59.20000076293945,10910500.0,51.47909927368164,1.00207,51.8541,50.89192,61.02592796375309,1.5426586253710057,1.0062661297611037,4,2,42 +2016-03-16,59.75,58.470001220703125,58.97999954223633,58.91999816894531,17423900.0,51.23561477661133,0.998,51.83111,50.84534,39.59085553540147,1.5353621989601094,1.0021790867919222,3,2,32 +2016-03-17,59.130001068115234,57.9900016784668,58.77000045776367,58.75,19405700.0,51.08778762817383,0.99465,51.76776,50.95738,16.09215777460293,1.5309323074348378,0.998815058795176,3,1,31 +2016-03-18,60.970001220703125,59.65999984741211,60.04999923706055,60.47999954223633,29570200.0,52.5921630859375,1.02,52.75363,50.36805,93.2315447789426,1.5760134725767858,1.0242712109496601,7,3,73 +2016-03-21,60.81999969482422,59.959999084472656,60.220001220703125,60.459999084472656,12684400.0,52.57476806640625,1.01508,53.26234,50.32543,76.58859367179278,1.575492201278395,1.0193306086380205,7,3,73 +2016-03-22,60.58000183105469,59.619998931884766,59.9900016784668,60.2400016784668,12042700.0,52.38344955444336,1.00786,53.47185,50.47767,63.64946511042609,1.569759017193265,1.0120803751644356,5,2,52 +2016-03-23,60.5099983215332,59.86000061035156,60.34000015258789,59.939998626708984,11658700.0,52.122581481933594,0.99943,53.40093,50.90337,48.816103794647226,1.5619416624256217,1.0036150748621753,4,2,42 +2016-03-24,59.5099983215332,58.869998931884766,59.29999923706055,59.47999954223633,12921200.0,51.72258758544922,0.98935,53.00748,51.55074,11.796723193515712,1.549955166095783,0.9934928652480844,2,1,21 +2016-03-28,59.75,59.18000030517578,59.529998779296875,59.400001525878906,11159700.0,51.65302276611328,0.99159,52.89633,51.28623,22.780744432847584,1.547870538157745,0.9957422451623269,2,1,21 +2016-03-29,59.33000183105469,58.529998779296875,59.33000183105469,59.029998779296875,15933400.0,51.33126449584961,0.99014,52.66885,51.01632,19.058322441929,1.5382285052179714,0.9942861733428396,2,1,21 +2016-03-30,60.22999954223633,59.380001068115234,59.459999084472656,59.709999084472656,13307100.0,51.92258834838867,1.00333,52.34547,51.15535,64.46730988376576,1.5559485285745835,1.0075314059628653,4,2,42 +2016-03-31,59.93000030517578,59.11000061035156,59.45000076293945,59.220001220703125,14904700.0,51.49648666381836,0.99751,52.07426,51.17612,35.67001400876926,1.543179668041634,1.001687034935682,3,2,32 +2016-04-01,60.060001373291016,58.560001373291016,59.02000045776367,59.869998931884766,15417500.0,52.06172180175781,1.00713,52.2928,51.09324,80.73642016721234,1.5601178987645412,1.0113473183173836,5,3,53 +2016-04-04,59.56999969482422,58.959999084472656,59.439998626708984,59.20000076293945,12305000.0,51.86023712158203,1.00243,52.34888,51.12004,60.23543517317383,1.554080068185944,1.0066276372473213,4,2,42 +2016-04-05,58.83000183105469,58.209999084472656,58.59000015258789,58.36000061035156,12886600.0,51.1243782043457,0.989,52.45373,50.93244,12.616805759960517,1.5320288061835579,0.9931413996364842,2,1,21 +2016-04-06,58.880001068115234,57.95000076293945,58.18000030517578,58.810001373291016,12167900.0,51.518592834472656,0.99818,52.33596,50.8886,43.52703090265435,1.543842116983339,1.0023598405350311,3,2,32 +2016-04-07,58.43000030517578,57.06999969482422,58.2599983215332,57.31999969482422,19226800.0,50.21332931518555,0.97776,52.81787,49.89343,10.938822994677444,1.5047276791858657,0.9818543325668035,1,1,11 +2016-04-08,58.58000183105469,57.689998626708984,57.709999084472656,57.7400016784668,13547700.0,50.58124542236328,0.99063,52.40153,49.71759,32.17864119031275,1.5157529100884743,0.9947782251990802,2,2,22 +2016-04-11,58.880001068115234,57.90999984741211,57.90999984741211,58.20000076293945,17627800.0,50.98421859741211,1.00196,51.89033,49.87837,54.963746665545614,1.5278286855595504,1.006155669140315,4,2,42 +2016-04-12,59.38999938964844,58.20000076293945,58.34000015258789,59.279998779296875,17779200.0,51.9303092956543,1.01733,52.43064,49.66044,81.93882375475775,1.5561798998701852,1.0215900304268801,7,3,73 +2016-04-13,62.15999984741211,60.380001068115234,60.47999954223633,61.790000915527344,37516800.0,54.12912368774414,1.04967,54.70456,48.43073,90.82799004346852,1.6220711068921667,1.0540654529387548,8,3,83 +2016-04-14,62.90999984741211,61.61000061035156,61.689998626708984,62.59000015258789,24249900.0,54.829933166503906,1.04456,56.28385,48.69808,80.83362884063062,1.6430720529538478,1.048934055009389,8,3,83 +2016-04-15,62.900001525878906,61.45000076293945,62.880001068115234,61.869998931884766,19290700.0,54.19920349121094,1.0185,56.53707,49.89204,64.81781859842523,1.6241711672041705,1.022764929757087,7,2,72 +2016-04-18,62.58000183105469,61.529998779296875,61.63999938964844,62.27000045776367,13813100.0,54.54961013793945,1.01153,56.23082,51.62445,63.50250062282125,1.6346716973919517,1.015765743148931,6,2,62 +2016-04-19,63.47999954223633,62.54999923706055,62.54999923706055,63.31999969482422,19255600.0,55.469425201416016,1.01526,55.72513,53.54579,88.2668698512401,1.6622355176887014,1.0195113623811294,7,3,73 +2016-04-20,64.30999755859375,63.150001525878906,63.47999954223633,64.23999786376953,14594400.0,56.275352478027344,1.02199,56.70757,53.42184,86.84561659136162,1.6863864970614473,1.0262695439984737,7,3,73 +2016-04-21,64.66000366210938,63.34000015258789,64.26000213623047,63.599998474121094,15395800.0,55.71470642089844,1.00856,56.94748,53.53584,63.86566052978738,1.669585785937655,1.0127833063876364,6,2,62 +2016-04-22,64.37999725341797,63.63999938964844,63.63999938964844,63.970001220703125,12444700.0,56.038841247558594,1.00772,56.94441,54.27477,66.07899370546578,1.6792990364254323,1.0119397889197954,5,2,52 +2016-04-25,63.95000076293945,63.150001525878906,63.599998474121094,63.599998474121094,10687200.0,55.71470642089844,0.99771,56.47329,55.21193,39.859867198772484,1.669585785937655,1.001887872428025,3,2,32 +2016-04-26,64.06999969482422,63.33000183105469,63.810001373291016,63.93000030517578,12048000.0,56.00379180908203,1.00097,56.42631,55.47265,55.695091445801445,1.6782487204847274,1.0051615235532168,4,2,42 +2016-04-27,64.63999938964844,63.599998474121094,63.86000061035156,64.11000061035156,15284100.0,56.16147994995117,1.0042,56.33108,55.52233,79.02936011761021,1.6829741133929685,1.0084050490545575,5,3,53 +2016-04-28,64.41999816894531,63.349998474121094,63.63999938964844,63.599998474121094,12852500.0,55.71470642089844,0.99621,56.33108,55.52233,23.78688357322288,1.669585785937655,1.000381591235452,3,1,31 +2016-04-29,63.61000061035156,62.70000076293945,63.09000015258789,63.20000076293945,16376400.0,55.36430740356445,0.99234,56.40518,55.17841,15.153403128903815,1.6590854843776364,0.9964953857586134,2,1,21 +2016-05-02,64.0,63.13999938964844,63.689998626708984,63.790000915527344,10247300.0,55.88115692138672,1.001,56.43561,55.21456,54.59210690690152,1.6745737578310724,1.0051916491770683,4,2,42 +2016-05-03,62.90999984741211,61.79999923706055,62.900001525878906,62.560001373291016,19120300.0,54.803653717041016,0.98594,56.63199,54.53813,12.681063540113152,1.6422845446260816,0.9900685860036352,1,1,11 +2016-05-04,62.2599983215332,61.27000045776367,61.75,61.56999969482422,17030200.0,53.936397552490234,0.97817,56.71856,53.56153,11.874057341559531,1.6162957409848644,0.9822660494261068,1,1,11 +2016-05-05,62.0,61.060001373291016,61.599998474121094,61.2400016784668,14033900.0,53.64731216430664,0.98028,56.6067,52.84643,21.298528145761953,1.607632806437792,0.9843848849703263,1,1,11 +2016-05-06,61.68000030517578,60.59000015258789,60.70000076293945,61.599998474121094,11057900.0,53.962669372558594,0.99112,56.26799,52.62448,36.72802798835726,1.617083020684868,0.9952702770553207,2,2,22 +2016-05-09,61.88999938964844,61.04999923706055,61.369998931884766,61.209999084472656,11197100.0,53.621028900146484,0.99309,54.95293,53.0355,30.537172159947662,1.6068451837961446,0.9972485263549,2,2,22 +2016-05-10,62.2599983215332,61.349998474121094,61.54999923706055,62.040000915527344,11897200.0,54.348121643066406,1.00826,54.49276,53.31345,87.73534041654938,1.628633752499473,1.0124820501491218,6,3,63 +2016-05-11,62.599998474121094,61.810001373291016,61.970001220703125,61.810001373291016,11254000.0,54.14664077758789,1.00374,54.57528,53.31503,65.98776255408777,1.622596036234757,1.0079431228221685,5,2,52 +2016-05-12,62.560001373291016,61.369998931884766,62.27000045776367,61.77000045776367,11071700.0,54.11159896850586,1.00136,54.57925,53.49678,56.797783634267724,1.6215459489218143,1.005553156663286,4,2,42 +2016-05-13,62.400001525878906,61.02000045776367,61.70000076293945,61.20000076293945,15122300.0,53.612266540527344,0.99341,54.63424,53.30163,23.31038642418576,1.6065826048109684,0.9975698663426489,2,1,21 +2016-05-16,61.9900016784668,61.0,61.209999084472656,61.65999984741211,10951300.0,54.015228271484375,0.99942,54.58971,53.50384,47.09479693557961,1.6186580373404007,1.003605032987558,4,2,42 +2016-05-17,62.15999984741211,61.150001525878906,61.43000030517578,61.65999984741211,12180900.0,54.015228271484375,1.00065,54.40774,53.55264,54.097564201190295,1.6186580373404007,1.0048401835654681,4,2,42 +2016-05-18,64.16999816894531,61.689998626708984,61.70000076293945,64.04000091552734,24007100.0,56.10015106201172,1.0318,56.34221,52.39958,93.8604703462338,1.6811362891244974,1.0361206229979012,8,3,83 +2016-05-19,64.22000122070312,62.900001525878906,63.529998779296875,63.38999938964844,16076200.0,55.53074645996094,1.01603,56.83676,52.47268,70.0735655616061,1.66407311332941,1.0202845867266501,7,2,72 +2016-05-20,64.19000244140625,63.369998931884766,63.86000061035156,63.5099983215332,11862000.0,55.6358642578125,1.01047,57.01347,53.10541,64.74962661301264,1.667223146640475,1.0147013044395128,6,2,62 +2016-05-23,63.869998931884766,63.15999984741211,63.45000076293945,63.459999084472656,9347500.0,55.592063903808594,1.00392,56.96045,53.78917,56.85066925054216,1.6659105946562376,1.0081238765652771,5,2,52 +2016-05-24,64.7699966430664,63.810001373291016,63.939998626708984,64.54000091552734,13839400.0,56.538169860839844,1.01179,56.74319,55.01561,88.132524157483,1.6942622662223972,1.016026831888977,6,3,63 +2016-05-25,66.19999694824219,64.91999816894531,64.94000244140625,65.5199966430664,18935200.0,57.396671295166016,1.02241,57.77067,54.50673,88.54149571272796,1.7199887195062007,1.026691302732394,7,3,73 +2016-05-26,65.58000183105469,64.91000366210938,65.56999969482422,65.02999877929688,9428400.0,56.967411041259766,1.00959,58.02843,54.82364,66.89271500659221,1.707125207079596,1.0138176194732031,6,2,62 +2016-05-27,65.45999908447266,65.05000305175781,65.20999908447266,65.43000030517578,10116000.0,57.317832946777344,1.00978,58.23647,55.28839,68.83948016259212,1.7176261945229019,1.014008415090929,6,2,62 +2016-05-31,65.81999969482422,64.95999908447266,65.7300033569336,65.2699966430664,15139400.0,57.17765426635742,1.00172,57.76703,56.39206,57.135375052359144,1.7134255023294882,1.0059146641495034,4,2,42 +2016-06-01,65.91999816894531,64.26000213623047,64.76000213623047,65.69000244140625,14031000.0,57.54558181762695,1.00462,57.72121,56.84085,80.0504131976638,1.7244510761737406,1.008826807788478,5,3,53 +2016-06-02,65.80999755859375,65.16000366210938,65.5199966430664,65.80999755859375,10637600.0,57.650699615478516,1.00556,57.88332,56.78035,78.90963629822369,1.7276011094848056,1.0097707440024903,5,3,53 +2016-06-03,64.86000061035156,63.54999923706055,64.25,64.63999938964844,20261700.0,56.625762939453125,0.98886,58.06757,56.45944,10.342630225984465,1.6968871415631097,0.993000813391844,2,1,21 +2016-06-06,65.76000213623047,64.5999984741211,64.63999938964844,65.27999877929688,13193500.0,57.1864128112793,0.99911,58.041,56.43344,46.839484142383476,1.7136879670007832,1.0032937348744264,3,2,32 +2016-06-07,65.73999786376953,65.04000091552734,65.44999694824219,65.05999755859375,9924100.0,56.99369430541992,0.99639,58.03413,56.36673,37.60131374714674,1.7079128297212434,1.0005623449785606,3,2,32 +2016-06-08,65.4800033569336,64.91999816894531,64.93000030517578,65.25,9428000.0,57.16012954711914,1.00064,57.8635,56.38318,52.48524286094481,1.7129003443591357,1.0048301416908507,4,2,42 +2016-06-09,64.9000015258789,64.2699966430664,64.79000091552734,64.75,10817800.0,56.722129821777344,0.99622,57.4458,56.42945,28.797148794937,1.6997749388306422,1.000391633110069,3,2,32 +2016-06-10,64.06999969482422,63.58000183105469,63.93000030517578,63.84000015258789,16678400.0,55.92496109008789,0.98464,57.84066,55.75427,8.181168913189397,1.675886424129191,0.9887631423034051,1,1,11 +2016-06-13,64.33999633789062,63.2599983215332,63.47999954223633,63.27000045776367,14314900.0,55.42562484741211,0.98194,57.92816,54.96246,15.617387038881532,1.660922965704464,0.9860518361567738,1,1,11 +2016-06-14,63.470001220703125,61.68000030517578,62.68000030517578,62.08000183105469,19509300.0,54.38317108154297,0.97246,58.11125,53.73515,14.808187233906247,1.6296840684401779,0.9765321390197123,0,1,01 +2016-06-15,62.97999954223633,61.90999984741211,62.40999984741211,61.970001220703125,16982100.0,54.28679656982422,0.98082,57.41836,53.27871,24.351975887435444,1.626796042544883,0.9849271461996526,1,1,11 +2016-06-16,62.29999923706055,60.900001525878906,61.45000076293945,62.220001220703125,16791200.0,54.50580596923828,0.99272,56.36308,53.44746,36.29917373451557,1.6333590310938328,0.9968769769940653,2,2,22 +2016-06-17,62.709999084472656,61.93000030517578,62.29999923706055,62.279998779296875,15751500.0,54.55836868286133,0.99865,55.54424,53.71967,45.966922774205806,1.6349341620632467,1.0028318086420374,3,2,32 +2016-06-20,63.849998474121094,62.34000015258789,63.45000076293945,62.369998931884766,12213200.0,54.63720703125,1.00299,54.75366,54.19488,79.15942432621026,1.6372966870465455,1.007189982225882,4,3,43 +2016-06-21,63.0,62.13999938964844,62.72999954223633,62.95000076293945,11611600.0,55.145301818847656,1.00949,55.26221,53.99118,90.80209112669672,1.6525226101425676,1.0137172007270316,6,3,63 +2016-06-22,63.709999084472656,62.68000030517578,62.95000076293945,62.709999084472656,12643500.0,54.935054779052734,1.00326,55.30351,54.20919,66.33021228276306,1.646222200578794,1.007461112840545,4,2,42 +2016-06-23,64.1500015258789,63.529998779296875,63.70000076293945,64.05000305175781,16583600.0,56.108917236328125,1.01874,56.32279,53.83115,91.41638584739879,1.681398982423555,1.0230059347478988,7,3,73 +2016-06-24,61.70000076293945,59.34000015258789,60.47999954223633,59.599998474121094,44108700.0,52.21063995361328,0.95611,57.50511,51.70974,8.643105679417955,1.5645804840598438,0.9601136740206662,0,1,01 +2016-06-27,58.75,57.04999923706055,58.709999084472656,57.61000061035156,37300700.0,50.46736526489258,0.93852,58.47008,49.07683,14.803558564847915,1.5123402977922331,0.9424500165690931,0,1,01 +2016-06-28,59.54999923706055,58.2599983215332,59.189998626708984,59.52000045776367,29088700.0,52.14055633544922,0.98059,57.75912,48.5859,38.75036612497265,1.5624803094339588,0.984696183083458,1,2,12 +2016-06-29,61.209999084472656,60.0,60.36000061035156,61.20000076293945,21483000.0,53.612266540527344,1.01331,57.12385,48.69205,58.35309827708609,1.6065826048109684,1.0175531968307843,6,2,62 +2016-06-30,62.189998626708984,61.02000045776367,61.630001068115234,62.13999938964844,21343600.0,54.43571853637695,1.03542,55.6232,49.52342,80.53238864970466,1.6312587421540667,1.0397557816093108,8,3,83 +2016-07-01,62.0099983215332,61.15999984741211,61.65999984741211,61.2599983215332,14217800.0,54.08258056640625,1.02143,56.22601,49.66938,67.30897681287871,1.6206763632273278,1.0257071990199131,7,2,72 +2016-07-05,60.599998474121094,59.099998474121094,60.45000076293945,59.54999923706055,23357700.0,52.57293701171875,0.98509,55.33071,51.40691,29.7167799510359,1.5754373306154066,0.9892150266611771,1,2,12 +2016-07-06,60.290000915527344,58.7599983215332,59.0099983215332,60.189998626708984,20429800.0,53.13795852661133,0.99197,55.04977,52.08682,35.476080480984336,1.592369159760965,0.9961238363977788,2,2,22 +2016-07-07,61.13999938964844,60.15999984741211,60.52000045776367,60.58000183105469,13771400.0,53.48225784301758,0.99888,55.02447,52.06011,47.974869550849995,1.6026866734249032,1.0030627717582319,3,2,32 +2016-07-08,62.16999816894531,61.33000183105469,61.33000183105469,61.83000183105469,16998800.0,54.5858039855957,1.01892,55.14808,51.99653,82.15874682602855,1.6357563074970245,1.0231866884910075,7,3,73 +2016-07-11,62.95000076293945,62.13999938964844,62.41999816894531,62.27000045776367,13151400.0,54.9742546081543,1.02276,55.75791,51.74337,80.47957195978357,1.6473968900222729,1.0270427683439944,7,3,73 +2016-07-12,63.560001373291016,62.88999938964844,63.029998779296875,63.20000076293945,16588100.0,55.795291900634766,1.02574,56.57365,52.21658,82.13574490735208,1.6720006666785554,1.0300352469799063,8,3,83 +2016-07-13,63.43000030517578,62.63999938964844,63.08000183105469,63.15999984741211,18526900.0,55.75998306274414,1.0153,56.83092,53.00812,71.98553580475416,1.670942577393927,1.019551529879598,7,2,72 +2016-07-14,64.9800033569336,64.05000305175781,64.73999786376953,64.12000274658203,28985900.0,56.60750198364258,1.01914,57.12051,53.96863,83.7237453089133,1.6963399210136807,1.0234076097325848,7,3,73 +2016-07-15,64.80000305175781,63.61000061035156,64.75,64.18000030517578,17607100.0,56.66047668457031,1.01253,57.35548,54.56352,75.1069744756484,1.6979273978822667,1.0167699306106464,6,3,63 +2016-07-18,64.4000015258789,63.900001525878906,64.12999725341797,63.959999084472656,10824400.0,56.466243743896484,1.0037,57.14651,55.36929,61.723013689722436,1.69210687799188,1.0079029553236998,5,2,52 +2016-07-19,64.0999984741211,63.459999084472656,63.61000061035156,63.86000061035156,9737400.0,56.37796401977539,1.00006,57.09702,55.65185,50.24419409310938,1.689461426152547,1.0042477129630558,4,2,42 +2016-07-20,64.2300033569336,63.709999084472656,64.11000061035156,63.93000030517578,10411100.0,56.43975830078125,0.99875,56.74794,56.27284,35.13329841743815,1.6913131967145276,1.0029322273882089,3,2,32 +2016-07-21,64.18000030517578,63.630001068115234,64.0,63.689998626708984,9808700.0,56.227874755859375,0.99634,56.7475,56.12143,17.002053422041854,1.684963746495708,1.000512135605475,3,1,31 +2016-07-22,64.08999633789062,63.599998474121094,63.900001525878906,64.04000091552734,8195700.0,56.53688049316406,1.00225,56.64286,56.17663,77.26883580294333,1.6942236281305427,1.0064468835042126,4,3,43 +2016-07-25,64.16999816894531,63.68000030517578,63.97999954223633,63.869998931884766,8168300.0,56.38679885864258,0.99987,56.61839,56.16932,48.42872127788086,1.6897261771014664,1.00405691734533,4,2,42 +2016-07-26,64.26000213623047,63.709999084472656,63.97999954223633,64.12999725341797,8067800.0,56.6163215637207,1.0031,56.73866,56.14439,79.41366108346382,1.6966042147070752,1.0073004428466708,4,3,43 +2016-07-27,64.69000244140625,64.05999755859375,64.08000183105469,64.33000183105469,11806800.0,56.79289627075195,1.00497,56.94437,56.07994,82.47703929201366,1.7018955756412666,1.0091782734000783,5,3,53 +2016-07-28,64.19000244140625,63.720001220703125,64.0,64.0999984741211,10013400.0,56.589847564697266,1.00009,56.87751,56.29159,50.90414471212205,1.6958108763713664,1.0042778385869073,4,2,42 +2016-07-29,64.29000091552734,63.75,63.79999923706055,63.970001220703125,13210400.0,56.475074768066406,0.99828,56.88004,56.26434,34.22685854578655,1.6923715146269183,1.0024602592812026,3,2,32 +2016-08-01,64.30999755859375,63.61000061035156,64.1500015258789,63.79999923706055,11422600.0,56.32499313354492,0.99585,56.90731,56.21234,16.209783666190418,1.687874063597842,1.0000200837492343,3,1,31 +2016-08-02,64.01000213623047,63.380001068115234,63.59000015258789,63.650001525878906,13550000.0,56.19256591796875,0.995,56.94039,56.00976,19.643243605810028,1.6839056572110798,0.9991665244067762,3,1,31 +2016-08-03,64.66999816894531,63.650001525878906,63.689998626708984,64.66000366210938,13122300.0,57.084228515625,1.00974,57.21862,55.84807,90.19433917952638,1.710625841064381,1.0139682475924607,6,3,63 +2016-08-04,64.81999969482422,64.2699966430664,64.48999786376953,64.55999755859375,9873000.0,56.995941162109375,1.00674,57.41919,55.80993,73.699163721796,1.7079801605972855,1.0109556852073145,5,2,52 +2016-08-05,66.37000274658203,65.06999969482422,65.13999938964844,66.30000305175781,20752700.0,58.53208923339844,1.02641,58.8857,55.16623,90.49297973631829,1.7540134460559653,1.0307080525792556,8,3,83 +2016-08-08,66.48999786376953,65.83999633789062,66.06999969482422,66.0999984741211,11359200.0,58.35551071166992,1.01608,59.40953,55.4546,73.34923024351694,1.7487219708078927,1.020334796099736,7,2,72 +2016-08-09,66.27999877929688,65.69000244140625,66.18000030517578,65.87000274658203,10097000.0,58.152462005615234,1.00568,59.28169,56.3664,61.265328856314,1.7426372715379927,1.0098912464978962,5,2,52 +2016-08-10,66.06999969482422,65.16000366210938,65.91999816894531,65.27999877929688,11556100.0,57.631587982177734,0.99479,59.18032,56.68672,37.89172209567425,1.7270283969398632,0.998955645039816,3,2,32 +2016-08-11,65.69000244140625,65.0199966430664,65.2699966430664,65.45999908447266,9604500.0,57.790496826171875,0.9948,58.84718,57.33767,29.998266071233218,1.7317903702900965,0.9989656869144332,3,2,32 +2016-08-12,65.3499984741211,64.86000061035156,64.97000122070312,65.31999969482422,7685400.0,57.66689682006836,0.99564,58.55792,57.28086,30.228557786506553,1.7280864862244913,0.999809204382274,3,2,32 +2016-08-15,65.83000183105469,65.45999908447266,65.55999755859375,65.72000122070312,8371600.0,58.020042419433594,1.0029,58.30522,57.39937,68.51823364062433,1.7386690937789928,1.0070996053543275,4,2,42 +2016-08-16,65.95999908447266,65.23999786376953,65.36000061035156,65.70999908447266,10128900.0,58.01121139526367,1.00324,58.19324,57.45485,75.34790493691268,1.7384044571439545,1.0074410290913107,4,3,43 +2016-08-17,65.9800033569336,65.54000091552734,65.80000305175781,65.88999938964844,11868100.0,58.17012405395508,1.00411,58.33304,57.53047,79.70071818720864,1.7431665448080693,1.0083146721830032,5,3,53 +2016-08-18,65.98999786376953,65.52999877929688,65.62000274658203,65.94999694824219,9313600.0,58.22309112548828,1.00353,58.45247,57.58408,73.5857305459854,1.744753793048893,1.0077322434552083,4,2,42 +2016-08-19,65.91000366210938,65.22000122070312,65.72000122070312,65.86000061035156,9084900.0,58.14362716674805,1.00052,58.30156,57.92568,57.983177276802635,1.7423725205890732,1.004709639195445,4,2,42 +2016-08-22,65.87999725341797,65.41000366210938,65.75,65.80000305175781,9055600.0,58.090667724609375,0.99936,58.28928,57.96621,38.523454548357265,1.7407855009760118,1.0035447817398553,4,2,42 +2016-08-23,66.33999633789062,65.76000213623047,66.06999969482422,65.7699966430664,8949600.0,58.06418228149414,0.99872,58.2648,58.01188,20.679377468821002,1.7399918196986595,1.0029021017643573,3,1,31 +2016-08-24,66.2300033569336,65.7699966430664,65.98999786376953,65.94999694824219,10167200.0,58.22309112548828,1.00128,58.29592,58.00195,75.22574599050218,1.744753793048893,1.0054728216663487,4,3,43 +2016-08-25,66.13999938964844,65.79000091552734,65.91000366210938,66.06999969482422,9978700.0,58.32903289794922,1.00273,58.38529,57.95495,86.92728957317962,1.7479285181583029,1.0069288934858358,4,3,43 +2016-08-26,66.87999725341797,65.8499984741211,66.33000183105469,66.22000122070312,14038600.0,58.461463928222656,1.00391,58.56576,57.90162,84.29607134379171,1.7518970388589463,1.0081138346906602,5,3,53 +2016-08-29,67.0999984741211,66.45999908447266,66.48999786376953,66.94999694824219,14583100.0,59.10593795776367,1.01145,59.23954,57.63394,91.67899587466825,1.771209797522681,1.0156854081519937,6,3,63 +2016-08-30,67.5999984741211,66.94999694824219,66.94999694824219,67.5,13791200.0,59.59149169921875,1.01446,59.91378,57.57063,86.24551135090573,1.7857602398945387,1.018708012411757,7,3,73 +2016-08-31,67.7699966430664,66.86000061035156,67.45999908447266,67.5,14952300.0,59.59149169921875,1.00975,60.22,57.81176,73.90175809797823,1.7857602398945387,1.0139782894670777,6,2,62 +2016-09-01,67.72000122070312,66.6500015258789,67.63999938964844,67.20999908447266,12226500.0,59.335472106933594,1.002,60.15402,58.28032,56.31382328727069,1.7780881780699336,1.0061958366387838,4,2,42 +2016-09-02,67.58000183105469,66.9800033569336,67.4000015258789,67.48999786376953,13720700.0,59.58267593383789,1.00238,59.87589,59.00694,66.25650887138406,1.7854960605150252,1.0065774278742357,4,2,42 +2016-09-06,67.55000305175781,66.70999908447266,67.5,67.44000244140625,16649400.0,59.538516998291016,1.00018,59.74754,59.30832,52.41040897295531,1.7841727630259525,1.0043682154584619,4,2,42 +2016-09-07,67.58999633789062,66.95999908447266,67.16000366210938,67.16000366210938,10070400.0,59.29132843017578,0.99703,59.75451,59.18128,19.197953731622526,1.7767653378363857,1.0012050249540585,3,1,31 +2016-09-08,67.68000030517578,67.0,67.22000122070312,67.25,12253000.0,59.37077713012695,0.99911,59.68175,59.16576,39.73277197754869,1.7791461530406807,1.0032937348744264,3,2,32 +2016-09-09,67.43000030517578,66.63999938964844,67.02999877929688,66.6500015258789,19686900.0,58.841087341308594,0.99185,59.91597,58.73379,9.07622708120544,1.7632730990630376,0.996003333902373,2,1,21 +2016-09-12,67.30000305175781,65.76000213623047,66.13999938964844,67.05999755859375,16453000.0,59.20305252075195,0.99923,59.76755,58.73035,45.57486702197767,1.7741200003109339,1.0034142373698323,3,2,32 +2016-09-13,66.86000061035156,65.81999969482422,66.11000061035156,66.52999877929688,18876100.0,58.735137939453125,0.99402,59.65398,58.52257,18.787878793109847,1.7600981453258655,0.9981824206942952,2,1,21 +2016-09-14,67.25,66.20999908447266,66.2699966430664,66.4000015258789,12648600.0,58.620361328125,0.99434,59.59259,58.31557,23.867388774255605,1.756658669267536,0.9985037606820442,2,1,21 +2016-09-15,66.93000030517578,66.08999633789062,66.29000091552734,66.63999938964844,12531300.0,58.83224868774414,0.99976,59.2833,58.40945,48.38343969149651,1.7630082338002369,1.0039464567245413,4,2,42 +2016-09-16,66.26000213623047,65.44000244140625,66.08999633789062,65.81999969482422,25161500.0,58.10832595825195,0.98992,59.49242,57.90723,12.685921451179615,1.7413146599322074,0.9940652521012623,2,1,21 +2016-09-19,66.63999938964844,65.8499984741211,66.1500015258789,66.19000244140625,13466900.0,58.434967041015625,0.9981,59.11816,57.97426,40.27511504638719,1.7511030146399502,1.0022795055380938,3,2,32 +2016-09-20,66.8499984741211,66.23999786376953,66.75,66.45999908447266,10092200.0,58.67333221435547,1.00238,59.08777,57.97992,62.5908032996768,1.758246031822241,1.0065774278742357,4,2,42 +2016-09-21,67.12999725341797,66.30999755859375,66.83999633789062,66.83999633789062,14116800.0,59.008819580078125,1.00678,59.31493,57.90814,78.24050356329849,1.768299480420547,1.0109958527057832,5,3,53 +2016-09-22,67.41999816894531,66.83999633789062,66.98999786376953,67.38999938964844,12781700.0,59.49436950683594,1.01277,59.81062,57.6773,85.1756654808438,1.7828498084785234,1.017010935601458,6,3,63 +2016-09-23,67.9000015258789,67.18000030517578,67.38999938964844,67.25,13967400.0,59.37077713012695,1.00634,59.89527,58.09764,70.82309096571353,1.7791461530406807,1.0105540102226285,5,2,52 +2016-09-26,66.80000305175781,65.54000091552734,66.5999984741211,65.77999877929688,16408100.0,58.07300567626953,0.98556,60.0726,57.77552,12.95060147097754,1.7402562277059352,0.9896869947681833,1,1,11 +2016-09-27,66.41000366210938,65.11000061035156,65.41000366210938,66.36000061035156,13711400.0,58.585060119628906,0.99454,60.07673,57.73609,36.27085410951316,1.7556008086106702,0.9987045981743872,3,2,32 +2016-09-28,66.7699966430664,65.98999786376953,66.58000183105469,66.70999908447266,11278000.0,58.894039154052734,1.00018,60.04822,57.71868,50.4545598724527,1.7648598900483365,1.0043682154584619,4,2,42 +2016-09-29,67.20999908447266,65.3499984741211,66.69999694824219,65.6500015258789,18727200.0,57.9582405090332,0.98945,59.74564,57.40681,23.577194966423495,1.7368170945892496,0.9935932839942561,2,1,21 +2016-09-30,67.05999755859375,66.08000183105469,66.08000183105469,66.58999633789062,21680100.0,58.78810501098633,1.00562,59.30421,57.61517,69.44388593439646,1.7616853935666892,1.0098309952501934,5,2,52 +2016-10-03,66.91999816894531,66.26000213623047,66.3499984741211,66.51000213623047,14901700.0,58.71747589111328,1.0022,59.32823,57.84894,58.71302389073698,1.759568872055789,1.0063966741311268,4,2,42 +2016-10-04,67.18000030517578,66.0999984741211,66.20999908447266,66.5999984741211,17226900.0,59.22435760498047,1.00865,59.64893,57.78396,77.23435792428128,1.7747584433375811,1.012873683259191,6,3,63 +2016-10-05,68.06999969482422,66.80000305175781,66.88999938964844,67.69000244140625,16280000.0,60.19364547729492,1.02064,60.61414,57.33859,87.16262848361106,1.8038048003599516,1.0249138909251578,7,3,73 +2016-10-06,67.97000122070312,67.05000305175781,67.7300033569336,67.87000274658203,17485000.0,60.35370635986328,1.01511,61.00309,57.90783,79.02006163822367,1.8086012965023153,1.019360734261872,7,3,73 +2016-10-07,68.18000030517578,67.4000015258789,67.79000091552734,68.11000061035156,18497000.0,60.567138671875,1.01264,61.40896,58.21357,73.6551304183527,1.8149971581569126,1.016880391231435,6,2,62 +2016-10-10,69.05999755859375,68.2300033569336,68.33999633789062,68.63999938964844,13027500.0,61.038429260253906,1.01266,61.61143,58.93948,78.55496024453701,1.829120180926866,1.0169004749806694,6,3,63 +2016-10-11,68.81999969482422,67.93000030517578,68.5,68.30999755859375,15657100.0,60.74497985839844,1.00273,61.24141,59.91775,62.49564528643587,1.8203264712996712,1.0069288934858358,4,2,42 +2016-10-12,68.58999633789062,68.05000305175781,68.26000213623047,68.12999725341797,11899800.0,60.58491134643555,0.9988,61.16625,60.14942,42.82833378593749,1.8155297465295448,1.0029824367612947,3,2,32 +2016-10-13,67.87000274658203,66.81999969482422,67.45999908447266,67.73999786376953,17890000.0,60.23810958862305,0.99346,61.21737,60.05206,15.965673393607599,1.8051372429595223,0.9976200757157346,2,1,21 +2016-10-14,69.02999877929688,67.30000305175781,68.80000305175781,67.5199966430664,24163800.0,60.04247283935547,0.99195,61.32389,59.73567,19.31740183069536,1.7992746555608445,0.9961037526485444,2,1,21 +2016-10-17,67.79000091552734,66.73999786376953,67.41999816894531,67.16999816894531,14963400.0,59.731231689453125,0.99109,61.08554,59.45114,17.137279090377067,1.789947785991611,0.9952401514314693,2,1,21 +2016-10-18,68.20999908447266,67.54000091552734,67.8499984741211,67.69999694824219,11870300.0,60.2025260925293,1.00071,60.78123,59.53847,53.43397699711111,1.8040709230754457,1.004900434813171,4,2,42 +2016-10-19,68.5,67.80999755859375,67.80999755859375,68.3499984741211,12705800.0,60.78054428100586,1.00966,60.96255,59.4354,88.0820011790498,1.8213922196143415,1.0138879125955234,6,3,63 +2016-10-20,68.68000030517578,67.94000244140625,68.08000183105469,68.26000213623047,14122000.0,60.70051956176758,1.00678,61.18044,59.40247,73.00739392495824,1.8189941430139815,1.0109958527057832,5,2,52 +2016-10-21,68.52999877929688,67.69999694824219,67.80999755859375,68.48999786376953,12175700.0,60.90504455566406,1.00729,61.44172,59.48623,72.55544930754263,1.825123081755916,1.0115079883112579,5,2,52 +2016-10-24,69.05000305175781,68.5,68.97000122070312,68.87000274658203,10197100.0,61.24296188354492,1.00784,61.52053,60.01211,81.59875124600053,1.835249348296563,1.0120602914152015,5,3,53 +2016-10-25,68.93000030517578,68.37999725341797,68.87999725341797,68.80000305175781,9945100.0,61.18071365356445,1.00359,61.44291,60.481,72.74211241846476,1.8333839743827165,1.007792494702911,5,2,52 +2016-10-26,69.25,68.37000274658203,68.37000274658203,69.12999725341797,9801300.0,61.47417449951172,1.00611,61.70446,60.4969,80.92968461291542,1.842178026951555,1.010323047106434,5,3,53 +2016-10-27,69.7699966430664,69.0999984741211,69.48999786376953,69.2300033569336,14210700.0,61.563087463378906,1.00473,61.79226,60.75413,77.9244856982176,1.8448424548951718,1.0089372684092666,5,3,53 +2016-10-28,69.55000305175781,68.47000122070312,69.52999877929688,69.11000061035156,12766500.0,61.456382751464844,1.00119,61.71005,61.05688,61.1636712440624,1.841644867009517,1.0053824447947943,4,2,42 +2016-10-31,69.58000183105469,69.2300033569336,69.43000030517578,69.26000213623047,14336300.0,61.58977508544922,1.00223,61.77752,61.12813,71.08903516364853,1.8456421948082293,1.0064267997549783,4,2,42 +2016-11-01,69.77999877929688,68.33000183105469,69.4800033569336,68.97000122070312,15564500.0,61.33189010620117,0.99754,61.68662,61.2795,12.868467823043144,1.8379142334957048,1.0017171605595332,3,1,31 +2016-11-02,68.8499984741211,68.01000213623047,68.6500015258789,68.68000030517578,12449800.0,61.074012756347656,0.99464,61.82333,60.98273,10.859238204575242,1.8301865008109426,0.9988050169205587,3,1,31 +2016-11-03,69.19000244140625,68.22000122070312,68.86000061035156,68.37999725341797,10369700.0,60.80722427368164,0.99274,61.87776,60.62596,14.480290276533074,1.8221917308996365,0.9968970607432995,2,1,21 +2016-11-04,68.55999755859375,67.63999938964844,68.48999786376953,67.76000213623047,13571300.0,60.25588607788086,0.98761,62.03823,59.98529,13.180905329959002,1.8056699456460357,0.9917455790646998,1,1,11 +2016-11-07,69.97000122070312,69.0,69.08000183105469,69.87999725341797,16515100.0,62.141109466552734,1.01667,62.51277,59.73128,86.63807766890163,1.862163865747949,1.0209272667021478,7,3,73 +2016-11-08,70.55000305175781,69.23999786376953,69.69999694824219,70.02999877929688,17531700.0,62.274505615234375,1.01572,63.05429,59.5668,77.64052700464728,1.8661613078605426,1.0199732886135184,7,3,73 +2016-11-09,74.1500015258789,71.31999969482422,71.45999908447266,73.25,50948400.0,65.13789367675781,1.04853,65.90885,58.33779,89.81706229719236,1.9519675933864389,1.052920679232399,8,3,83 +2016-11-10,77.25,74.22000122070312,74.22000122070312,76.6500015258789,56192300.0,68.1613540649414,1.07182,69.77794,57.41036,86.92884189907328,2.042570717996343,1.0763082052157498,8,3,83 +2016-11-11,76.72000122070312,75.7699966430664,76.30000305175781,76.69000244140625,27574300.0,68.19694519042969,1.04625,71.15471,59.21001,75.23784766825196,2.043637266508182,1.050631131819688,8,3,83 +2016-11-14,80.44000244140625,77.25,77.25,79.51000213623047,46130700.0,70.70464324951172,1.05695,73.39495,60.39518,79.30496654565214,2.118784697120799,1.0613759376600425,8,3,83 +2016-11-15,79.41000366210938,77.77999877929688,78.37000274658203,79.36000061035156,28126300.0,70.57125091552734,1.02942,73.09821,64.01063,72.19326724526603,2.114787369322087,1.0337306568390188,8,2,82 +2016-11-16,78.3499984741211,76.87999725341797,78.22000122070312,77.4000015258789,26054900.0,68.82830810546875,0.9933,71.80737,66.77763,40.77105586906573,2.0625571283621427,0.9974594057218601,2,2,22 +2016-11-17,78.45999908447266,77.5999984741211,77.93000030517578,78.0199966430664,19306700.0,69.37965393066406,0.99775,71.71694,67.35538,46.41169514265692,2.079079142243506,1.0019280399264936,3,2,32 +2016-11-18,78.41999816894531,77.55000305175781,77.95999908447266,77.70999908447266,19770000.0,69.1039810180664,0.9912,71.44515,67.98998,32.241568955113785,2.0708181353028245,0.9953506120522579,2,2,22 +2016-11-21,78.16999816894531,77.29000091552734,78.0,78.05000305175781,11983500.0,69.40634155273438,0.99926,70.78831,68.1275,48.06211464683229,2.0798788821565632,1.0034443629936838,4,2,42 +2016-11-22,78.55999755859375,77.76000213623047,78.3499984741211,78.52999877929688,14410100.0,69.83316040039062,1.00754,70.06016,68.56042,84.86406979814029,2.0926692336991835,1.011759035176687,5,3,53 +2016-11-23,79.23999786376953,77.88999938964844,78.87000274658203,78.86000061035156,13373700.0,70.1266098022461,1.008,70.3819,68.758,84.27919220679186,2.1014629433263785,1.0122209614090758,6,3,63 +2016-11-25,79.44999694824219,78.47000122070312,79.0999984741211,78.83000183105469,6185700.0,70.09994506835938,1.00554,70.60853,68.81948,71.57234668451827,2.1006638892966083,1.0097506602532562,5,2,52 +2016-11-28,78.87000274658203,78.0199966430664,78.18000030517578,78.31999969482422,13007200.0,69.64640808105469,0.99748,70.43386,69.21113,35.59887146423911,2.087072883329881,1.0016569093118304,3,2,32 +2016-11-29,79.16000366210938,78.38999938964844,78.38999938964844,78.91999816894531,14144100.0,70.17996978759766,1.0029,70.43403,69.52041,72.19191650770033,2.1030619658969685,1.0070996053543275,4,2,42 +2016-11-30,80.52999877929688,79.69999694824219,79.91999816894531,80.16999816894531,25351900.0,71.29151916503906,1.01455,71.48952,69.04826,91.8893999426142,2.1363714304919017,1.0187983892833115,7,3,73 +2016-12-01,82.27999877929688,80.6500015258789,80.6500015258789,81.79000091552734,23823600.0,72.73213195800781,1.02744,73.27586,68.30413,89.06360478159147,2.1795418391091563,1.0317423656648221,8,3,83 +2016-12-02,81.83000183105469,80.9000015258789,81.80000305175781,81.5999984741211,16931500.0,72.56318664550781,1.01796,74.04562,68.51967,73.17323981411,2.1744791059374173,1.0222226685277607,7,2,72 +2016-12-05,83.29000091552734,82.29000091552734,82.30000305175781,83.26000213623047,18529800.0,74.0393295288086,1.02603,75.11022,69.21224,81.84309761661783,2.2187142340444113,1.0303264613438037,8,3,83 +2016-12-06,83.80999755859375,82.43000030517578,83.5999984741211,83.69000244140625,16130000.0,74.42172241210938,1.01934,75.51607,70.50308,78.16976319740068,2.230173286126273,1.0236084472249278,7,3,73 +2016-12-07,84.08999633789062,82.8499984741211,83.55000305175781,84.06999969482422,18996900.0,74.7596435546875,1.01433,75.70018,71.70622,76.45102992237021,2.240299666980801,1.018577468041734,7,3,73 +2016-12-08,85.5,83.94000244140625,84.2300033569336,85.12000274658203,20844900.0,75.6933364868164,1.01882,76.58713,72.00375,80.49924917454815,2.268279361177451,1.023086269744836,7,3,73 +2016-12-09,85.5,84.13999938964844,85.0199966430664,85.48999786376953,14567200.0,76.0223617553711,1.0138,76.67257,73.30199,80.70930686620993,2.2781391620609606,1.0180452486870248,6,3,63 +2016-12-12,85.79000091552734,84.29000091552734,85.36000061035156,84.7300033569336,14511300.0,75.34654235839844,1.0013,76.5636,73.93385,53.719644772257354,2.257887086235191,1.005492905415583,4,2,42 +2016-12-13,85.66999816894531,83.81999969482422,84.9800033569336,84.76000213623047,16669000.0,75.37322998046875,0.99913,76.37678,74.50126,46.49217179602193,2.2586868261482484,1.0033138186236605,3,2,32 +2016-12-14,86.12000274658203,83.76000213623047,83.87999725341797,84.7300033569336,22622600.0,75.34654235839844,0.99722,76.15432,74.95849,32.450461888265025,2.257887086235191,1.0013958205717843,3,2,32 +2016-12-15,86.48999786376953,84.9000015258789,85.4000015258789,86.0,19438900.0,76.47588348388672,1.01008,76.74331,74.68251,87.02316983145987,2.291729710772163,1.014309671329444,6,3,63 +2016-12-16,86.29000091552734,84.88999938964844,86.29000091552734,84.94000244140625,23008500.0,75.53327941894531,0.99892,76.58998,74.64022,45.80355628104557,2.263482979348969,1.0031029392567006,3,2,32 +2016-12-19,85.44000244140625,84.19000244140625,84.80000305175781,85.43000030517578,21685100.0,75.96903228759766,1.00303,76.7019,74.77728,61.92143319708086,2.27654105400142,1.0072301497243505,4,2,42 +2016-12-20,86.54000091552734,85.55000305175781,85.79000091552734,86.52999877929688,14587300.0,76.94720458984375,1.01174,77.37903,74.72975,83.70027289843847,2.305853648053166,1.0159766225158913,6,3,63 +2016-12-21,86.80999755859375,86.02999877929688,86.43000030517578,86.75,11400500.0,77.14283752441406,1.00954,77.75268,75.07462,77.22819968238444,2.311716121137963,1.0137674101001175,6,3,63 +2016-12-22,87.16999816894531,86.20999908447266,86.44000244140625,86.88999938964844,13924200.0,77.267333984375,1.00908,78.11875,75.02512,72.47841481932214,2.315446868965656,1.0133054838677285,6,2,62 +2016-12-23,87.1500015258789,86.4000015258789,87.0,87.05000305175781,10759400.0,77.40961456298828,1.00601,78.09237,75.80204,70.18964791048792,2.3197105481076252,1.0102226283602624,5,2,52 +2016-12-27,87.16000366210938,86.75,87.05000305175781,87.12999725341797,6946400.0,77.48074340820312,1.00299,77.67638,76.82271,77.08287841942776,2.321842044736966,1.007189982225882,4,3,43 +2016-12-28,87.38999938964844,86.3499984741211,87.16000366210938,86.5,9455600.0,76.92052459716797,0.99581,77.69018,76.79824,13.709957751414112,2.305054136767871,0.9999799162507657,3,1,31 +2016-12-29,86.66999816894531,85.04000091552734,86.58000183105469,85.88999938964844,14689000.0,76.3780746459961,0.99075,77.99781,76.18471,10.664863824173937,2.2887987028575267,0.9948987276944861,2,1,21 +2016-12-30,86.41999816894531,85.66000366210938,86.0999984741211,86.29000091552734,13617800.0,76.73377227783203,0.99674,77.91282,76.05627,36.49254142533376,2.299457786398569,1.000913810590161,3,2,32 diff --git a/Agent1/src/data/viz_data.csv b/Agent1/src/data/viz_data.csv new file mode 100644 index 0000000..05884b2 --- /dev/null +++ b/Agent1/src/data/viz_data.csv @@ -0,0 +1,750 @@ +Date,High,Low,Open,Close,Volume,Adj Close,close_sma_ratio,upper_bb,lower_bb,percent_b,norm_adj_close,norm_close_sma_ratio,norm_close_sma_ratio_state,percent_b_state,cash,cash_state,shares,shares_state,state,q_buy,q_hold,q_sell +2017-01-09,86.7699966430664,85.5199966430664,85.7300033569336,86.18000030517578,12806600.0,77.05999755859375,0.99729,77.95754,76.58095,34.79958147260629,1.0,1.0,3,2,100000.0,5,0,0,3250,29.75769792477405,1.4329730848590843,4.8446917703248715 +2017-01-10,86.9000015258789,85.72000122070312,86.06999969482422,86.43000030517578,13989000.0,77.28353118896484,1.00093,77.81807,76.60595,55.90050399010307,1.0029007739093312,1.0036498912051661,4,2,97688.20007324219,5,30,0,4250,1.7139787348520368,11.793290424350234,3.6191343467905366 +2017-01-11,87.08000183105469,85.91000366210938,86.43000030517578,87.08000183105469,14713100.0,77.86475372314453,1.00806,77.97591,76.50891,92.42288501326054,1.0104432415007394,1.0107992660108895,5,3,97688.20007324219,5,30,0,5350,-1.9981177507005063,-4.50843323712798,11.531905773042784 +2017-01-12,87.2699966430664,86.0199966430664,86.76000213623047,86.23999786376953,21337400.0,77.1136474609375,0.99803,77.967,76.56432,39.16270717038123,1.0006962094996559,1.0007420108494018,3,2,100024.14268493652,5,0,0,3250,29.75769792477405,1.4329730848590843,4.8446917703248715 +2017-01-13,88.16999816894531,86.0999984741211,87.11000061035156,86.69999694824219,28296000.0,77.52498626708984,1.00201,78.03127,76.7075,61.75440349077569,1.0060341126813888,1.0047328259583472,4,2,97710.7332611084,5,30,0,4250,1.7139787348520368,11.793290424350234,3.6191343467905366 +2017-01-17,85.22000122070312,83.27999877929688,84.93000030517578,83.55000305175781,30024600.0,74.70832061767578,0.97151,79.41252,74.38557,6.420406363217856,0.969482519914047,0.974149946354621,0,1,97710.7332611084,5,30,0,0150,-2.4248686733036524,13.837936488868431,2.912413210766006 +2017-01-18,84.2300033569336,83.02999877929688,83.62999725341797,83.94000244140625,21270100.0,75.05706024169922,0.98173,79.38142,73.52609,26.146609016045552,0.9740080796736131,0.9843977178152794,1,2,97710.7332611084,5,30,0,1250,-2.5963274033113883,-4.555462958143934,5.7033783636405 +2017-01-19,84.66999816894531,83.12000274658203,84.05999755859375,83.30000305175781,16555600.0,74.48477935791016,0.98294,78.63648,72.91903,27.385449071004555,0.9665816469988143,0.9856110058257879,1,2,99962.44506835938,5,0,0,1250,-2.5963274033113883,-4.555462958143934,5.7033783636405 +2017-01-20,83.83000183105469,83.29000091552734,83.43000030517578,83.66999816894531,18436800.0,74.81562042236328,0.99333,77.8196,72.81671,39.95511439114758,0.9708749389133587,0.996029239238336,2,2,99962.44506835938,5,0,0,2250,25.761215871052165,7.865378814358884,3.8256260916263085 +2017-01-23,84.0,83.20999908447266,83.30000305175781,83.70999908447266,12179200.0,74.85139465332031,1.00091,75.2022,74.36467,58.11429480977495,0.9713391775856975,1.0036298368578849,4,2,97717.97645568848,5,30,0,4250,1.7139787348520368,11.793290424350234,3.6191343467905366 +2017-01-24,85.0,83.55999755859375,83.91999816894531,84.72000122070312,15175300.0,75.75450134277344,1.01016,75.93808,74.04727,90.29100453104428,0.9830587041632378,1.0129049724754082,6,3,97717.97645568848,5,30,0,6350,-1.8413312237377975,30.076671501822815,1.5358746773651453 +2017-01-25,86.16999816894531,85.16999816894531,85.83999633789062,86.02999877929688,17551000.0,76.9258804321289,1.02069,77.34847,73.3844,89.3395028879132,0.9982595752567619,1.0234635863189243,7,3,97717.97645568848,5,30,0,7350,1.3012763323205125,5.957586272590429,1.146668457711997 +2017-01-26,86.94999694824219,85.94999694824219,85.94999694824219,86.75,15962800.0,77.56968688964844,1.02088,78.45366,73.51317,82.10758223675056,1.0066141882585338,1.023654102618095,7,3,97717.97645568848,5,30,0,7350,1.3012763323205125,5.957586272590429,1.146668457711997 +2017-01-27,86.9800033569336,86.2699966430664,86.66000366210938,86.93000030517578,12535400.0,77.73062896728516,1.01521,79.03455,74.09829,73.58483887163881,1.0087027177515997,1.017968695163894,6,2,97717.97645568848,5,30,0,6250,-0.656985739343714,10.15872143708658,-1.4880904628007094 +2017-01-30,86.5,85.31999969482422,86.19000244140625,86.02999877929688,13661900.0,76.9258804321289,0.99928,78.53659,75.42604,48.217853181234965,0.9982595752567619,1.0019954075544726,3,2,97717.97645568848,5,30,0,3250,29.75769792477405,1.4329730848590843,4.8446917703248715 +2017-01-31,86.1500015258789,84.08999633789062,85.5999984741211,84.62999725341797,15655100.0,75.67401885986328,0.98322,78.58433,75.34611,10.126206986038179,0.9820142909078524,0.9858917666877237,1,1,95410.20004272461,5,60,0,1150,31.475720125652217,1.7638892405800213,5.9818041228625045 +2017-02-01,86.0999984741211,84.68000030517578,85.54000091552734,84.94999694824219,15430900.0,75.96014404296875,0.98942,78.62777,74.91637,28.12345861315811,0.9857273092334488,0.9921086143448745,2,2,93139.97947692871,5,90,0,2250,25.761215871052165,7.865378814358884,3.8256260916263085 +2017-02-02,84.91000366210938,84.16000366210938,84.33999633789062,84.58999633789062,11081400.0,75.63825225830078,0.99021,78.21524,74.55633,29.569523664172692,0.9815501512414152,0.9929007610624794,2,2,90861.17515563965,5,120,1,2251,139.09611290408532,11.747188508330295,20.595541688731664 +2017-02-03,87.30999755859375,85.87000274658203,86.19000244140625,87.18000030517578,17885200.0,77.95417785644531,1.01994,78.42753,74.43346,88.14862675029003,1.011603689672734,1.022711548295882,7,3,88592.02758789062,5,150,1,7351,2.7034173078503763,50.28047959165536,23.661554543646815 +2017-02-06,87.44999694824219,86.61000061035156,86.79000091552734,86.7699966430664,11828400.0,77.58756256103516,1.01338,78.79755,74.32811,72.9275381487425,1.0068461590858508,1.0161337223876705,6,2,88592.02758789062,5,150,1,6251,33.77935824540997,3.2434837544171042,-6.353596416238503 +2017-02-07,87.4000015258789,86.4800033569336,87.13999938964844,86.72000122070312,9392800.0,77.5428695678711,1.00788,79.04988,74.82332,64.3442792216624,1.0062661825146073,1.0106187768853594,5,2,86264.40071105957,5,180,1,5251,13.444288841167566,26.795839394089395,56.15559681901702 +2017-02-08,86.30999755859375,85.37000274658203,86.18000030517578,85.95999908447266,13970900.0,76.86328125,0.99671,78.94882,75.28564,43.06753285396842,0.9974472318345952,0.9994184239288472,3,2,88590.6867980957,5,150,1,3251,22.669391396114996,-41.99196270989313,-39.30510687143339 +2017-02-09,87.33000183105469,85.95999908447266,85.95999908447266,87.19999694824219,13749100.0,77.9720687866211,1.005,78.48331,76.68468,71.57607660392028,1.011835858511854,1.0077309508768761,4,2,86284.7883605957,5,180,1,4251,89.66204971657936,3.9391935782240286,-10.313372358088442 +2017-02-10,87.4800033569336,86.88999938964844,87.4800033569336,87.0,10992500.0,77.79322814941406,1.00311,78.39461,76.70899,64.32280996986643,1.0095150611737664,1.0058358150588094,4,2,83945.62629699707,4,210,1,4241,9.966745837290089e-15,5.58942930067503e-15,5.504014974037754e-15 +2017-02-13,88.73999786376953,87.43000030517578,87.44000244140625,88.1500015258789,18739100.0,78.821533203125,1.01315,79.21871,76.37848,86.01603402277277,1.0228592745956402,1.0159030973939376,6,3,81611.82945251465,4,240,2,6342,6.6810764884356714e-15,5.887635641183631e-15,9.162333985703556e-15 +2017-02-14,89.69999694824219,88.11000061035156,88.30000305175781,89.55999755859375,17932100.0,80.0822982788086,1.02268,80.73071,75.88225,86.62643971093073,1.0392200988316511,1.025458993873397,7,3,83976.4754486084,4,210,1,7341,3.778418771993325e-15,6.728104148975508e-15,4.088320954963828e-15 +2017-02-15,90.87000274658203,89.3499984741211,90.08000183105469,90.58999633789062,17381800.0,81.00331115722656,1.02362,81.89836,76.37062,83.80805097972345,1.0511719922601146,1.0264015481956101,7,3,83976.4754486084,4,210,1,7341,3.778418771993325e-15,6.728104148975508e-15,4.088320954963828e-15 +2017-02-16,91.04000091552734,89.7699966430664,90.4000015258789,90.52999877929688,17672700.0,80.94964599609375,1.0153,82.52453,76.93548,71.82197325294551,1.0504755847486558,1.0180589397266593,6,2,83976.4754486084,4,210,1,6241,1.1774306830117752e-15,7.438065161673034e-15,9.2638704811042e-15 +2017-02-17,90.47000122070312,89.69000244140625,89.81999969482422,90.2300033569336,15776600.0,80.68141174316406,1.00465,82.12289,78.49239,60.2953241471991,1.0469947352621796,1.0073799997994566,4,2,86404.96482849121,5,180,1,4251,89.66204971657936,3.9391935782240286,-10.313372358088442 +2017-02-21,91.1500015258789,90.45999908447266,90.51000213623047,91.01000213623047,14068300.0,81.37886810302734,1.00693,81.78147,79.85674,79.08268188407435,1.0560455577636072,1.0096661953895056,5,3,83984.52247619629,4,210,1,5341,9.83975409549164e-15,3.0237037749788364e-15,7.484170387741887e-15 +2017-02-22,91.30000305175781,90.41999816894531,90.5199966430664,91.05999755859375,11839000.0,81.42355346679688,1.00415,81.71092,80.4638,76.95758762563926,1.056625435328949,1.0068786411174284,4,3,81543.15643310547,4,240,2,4342,5.323479339247415e-15,3.718480924040223e-15,8.361683183403046e-16 +2017-02-23,91.33999633789062,90.5199966430664,91.18000030517578,91.12999725341797,11067000.0,81.48617553710938,1.00372,81.88691,80.48095,71.49744922397313,1.0574380757688204,1.0064474726508839,4,2,79100.44982910156,4,270,2,4242,8.852840577858403e-15,8.841598196956177e-15,7.236416493252042e-15 +2017-02-24,90.54000091552734,89.7300033569336,90.18000030517578,90.33000183105469,15062300.0,80.77083587646484,0.99535,81.92505,80.37128,25.71525235168944,1.0481551834341742,0.9980547283137302,2,2,76655.86456298828,4,300,2,2242,9.637843485988321e-15,7.791731440418147e-15,3.696334363763122e-15 +2017-02-27,90.7300033569336,90.0199966430664,90.31999969482422,90.43000030517578,12361000.0,80.8602523803711,0.99601,81.86378,80.50409,26.1943810994483,1.0493155326002672,0.9987165217740075,3,2,74232.73948669434,4,330,2,3242,8.85960661885557e-15,1.819112440356031e-15,3.6002205450705556e-15 +2017-02-28,90.81999969482422,89.58999633789062,89.8499984741211,90.62000274658203,15183500.0,81.03013610839844,0.99896,81.76498,80.46341,43.54173101703652,1.0515200970099425,1.0016745379979746,3,2,71806.9319152832,4,360,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2017-03-01,93.9800033569336,92.61000061035156,92.79000091552734,93.5999984741211,24451400.0,83.69476318359375,1.02607,84.00882,79.12805,93.56542479145196,1.0860987001713198,1.0288582057375488,8,3,69376.02783203125,4,390,3,8343,163.46834492733507,5.023007812721672e-15,7.0291106181578404e-15 +2017-03-02,93.91999816894531,92.02999877929688,93.87000274658203,92.13999938964844,16862500.0,82.38928985595703,1.00783,84.29059,79.20752,62.59543653652288,1.0691577013522622,1.0105686410171564,5,2,66865.18493652344,3,420,3,5233,6.679062657301462e-15,6.7743856453444364e-15,2.0831234489098072e-15 +2017-03-03,93.11000061035156,92.13999938964844,92.13999938964844,92.80000305175781,12817500.0,82.97942352294922,1.0096,84.64856,79.73298,66.04395662260033,1.0768158078366736,1.0123434507515368,6,2,66865.18493652344,3,420,3,6233,3.2671439944760084e-15,3.2411885264401764e-15,8.041560867916797e-16 +2017-03-06,92.31999969482422,91.0999984741211,92.25,91.91999816894531,15059200.0,82.19255065917969,0.99679,84.43598,80.47848,43.311956012120895,1.0666046361691528,0.9994986413179716,3,2,64375.80223083496,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2017-03-07,92.08999633789062,91.20999908447266,91.63999938964844,91.41000366210938,11156800.0,81.73653411865234,0.98956,84.11457,81.08245,21.571841439400423,1.0606869544279796,0.9922489947758425,2,1,66841.57875061035,3,420,3,2133,3.5138915421130776e-15,6.185133371139169e-15,8.507987500304225e-15 +2017-03-08,92.8499984741211,91.0999984741211,92.68000030517578,91.20999908447266,17378400.0,81.55768585205078,0.99253,83.29652,81.04567,22.747666528235115,1.0583660580839902,0.9952270653470906,2,1,69293.67477416992,4,390,3,2143,2.6143193510800697e-15,5.651670379930623e-15,8.399797257875174e-16 +2017-03-09,92.13999938964844,91.1500015258789,91.5999984741211,91.56999969482422,13726200.0,81.8796157836914,0.99769,83.18808,80.95024,41.53003716491841,1.0625437111055316,1.0004010869456226,3,2,69293.67477416992,4,390,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2017-03-10,92.0,90.52999877929688,91.94999694824219,91.27999877929688,13729900.0,81.62028503417969,0.99784,82.30275,81.29192,32.48469417999895,1.059178401506157,1.000551494550231,3,2,66837.28630065918,3,420,3,3233,9.697470524673726e-15,3.095138955992672e-15,3.898624124814135e-15 +2017-03-13,91.77999877929688,90.93000030517578,91.30999755859375,91.36000061035156,10004300.0,81.69181823730469,0.99993,81.94261,81.45177,48.90559801660184,1.0601066808390314,1.0026471738411094,3,2,64388.67774963379,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2017-03-14,91.6500015258789,90.7699966430664,91.0199966430664,91.51000213623047,10237700.0,81.82594299316406,1.00136,81.98648,81.44366,70.42536995027156,1.061847204588171,1.0040810596717105,4,2,66839.43229675293,3,420,3,4233,8.729864718155516e-15,3.0581066134937607e-16,2.735733902963673e-15 +2017-03-15,92.55000305175781,91.12999725341797,91.80000305175781,91.7300033569336,16601400.0,82.02266693115234,1.00262,82.12472,81.49141,83.88576386798668,1.0644000717594775,1.0053444835504217,4,3,64384.65400695801,3,450,4,4334,6.823416859406446e-15,8.271671445620436e-15,4.886592960757356e-15 +2017-03-16,92.80999755859375,91.56999969482422,92.02999877929688,91.63999938964844,14492000.0,81.94220733642578,1.00149,82.15578,81.48538,68.14250245014678,1.0633559555217968,1.0042114129290376,4,2,64384.65400695801,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2017-03-17,92.04000091552734,90.6500015258789,91.83000183105469,90.68000030517578,21734700.0,81.08378601074219,0.9923,82.45997,80.9666,7.84708483109932,1.0522163065095984,0.9949964403533575,2,1,66842.92022705078,3,420,3,2133,3.5138915421130776e-15,6.185133371139169e-15,8.507987500304225e-15 +2017-03-20,91.16999816894531,89.79000091552734,90.2699966430664,90.02999877929688,14623600.0,80.50257110595703,0.98806,82.79454,80.15633,13.12409193949815,1.0446739379240917,0.9907449187297577,1,1,69275.43380737305,4,390,3,1143,90.41445925618547,-10.322404861450186,2.1776959895952585e-15 +2017-03-21,90.63999938964844,87.05999755859375,90.36000061035156,87.38999938964844,33089200.0,78.1419677734375,0.96784,83.90327,77.57401,8.973525711339056,1.0140406209333326,0.9704699736285334,0,1,66860.35667419434,3,420,3,0133,2.8838022636296865e-16,3.325660527384081e-15,4.936830243982625e-15 +2017-03-22,88.06999969482422,86.01000213623047,86.88999938964844,87.52999877929688,21741000.0,78.26714324951172,0.97849,83.40128,76.57379,24.801987985507367,1.0156650107599614,0.981148913555736,1,1,69204.61570739746,4,390,3,1143,90.41445925618547,-10.322404861450186,2.1776959895952585e-15 +2017-03-23,88.5,87.08999633789062,87.20999908447266,87.38999938964844,16090100.0,78.1419677734375,0.9863,82.11724,76.33774,31.217713875551585,1.0140406209333326,0.988980136169018,1,2,66856.60140991211,3,420,3,1233,6.575746959113138e-15,1.1851286311159937e-15,4.99549738394889e-15 +2017-03-24,88.08999633789062,86.7699966430664,87.79000091552734,87.29000091552734,16093200.0,78.05253601074219,0.99277,80.73018,76.5123,36.516828613952704,1.0128800737554364,0.9954677175144643,2,2,64512.342376708984,3,450,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2017-03-27,87.4000015258789,85.2300033569336,85.52999877929688,87.23999786376953,16689300.0,78.00782775878906,0.99853,78.3216,77.92298,21.285374238388762,1.01229989917239,1.0012433695314302,3,1,66853.91845703125,3,420,3,3133,2.958436846883529e-15,9.627958037926176e-16,3.9822578426416535e-15 +2017-03-28,89.0199966430664,86.9800033569336,87.0199966430664,88.5999984741211,16264400.0,79.2238998413086,1.0113,79.34802,77.32933,93.85145026272428,1.0280807468371576,1.0140480702704329,6,3,69194.15328979492,4,390,3,6343,7.143210576668733e-15,1.9429304779723709e-16,9.409215680802777e-15 +2017-03-29,88.81999969482422,88.08000183105469,88.5999984741211,88.2699966430664,10207600.0,78.92881774902344,1.00583,79.59988,77.34214,70.27725730258746,1.0242514955831488,1.0085632062890433,5,2,71570.87028503418,4,360,3,5243,5.398148121419022e-16,6.042034149169924,-3.244743347167966 +2017-03-30,89.45999908447266,88.12000274658203,88.19999694824219,89.02999877929688,11631000.0,79.60840606689453,1.01072,80.18896,77.33963,79.6248966211192,1.0330704462631608,1.0134664941992801,6,3,71570.87028503418,4,360,3,6343,7.143210576668733e-15,1.9429304779723709e-16,9.409215680802777e-15 +2017-03-31,88.73999786376953,87.75,88.70999908447266,87.83999633789062,16987600.0,78.54434204101562,0.99596,80.09679,77.62853,37.10354828971125,1.0192621921807514,0.9986663859058047,3,2,73959.12246704102,4,330,2,3242,8.85960661885557e-15,1.819112440356031e-15,3.6002205450705556e-15 +2017-04-03,88.16999816894531,86.5999984741211,87.98999786376953,87.5199966430664,19831800.0,78.25819396972656,0.99171,79.98286,77.8426,19.417919772670537,1.0155488768374505,0.9944048371085642,2,1,71602.79220581055,4,360,3,2143,2.6143193510800697e-15,5.651670379930623e-15,8.399797257875174e-16 +2017-04-04,87.66999816894531,86.72000122070312,86.88999938964844,87.30999755859375,14280800.0,78.51899719238281,0.99679,79.82247,77.72104,37.972104347173726,1.0189332945758232,0.9994986413179716,3,2,71602.79220581055,4,360,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2017-04-05,88.54000091552734,86.12999725341797,88.41999816894531,86.19000244140625,17635500.0,77.95821380615234,0.99212,79.82373,77.33153,25.145807164446826,1.0116560637946506,0.9948159512278274,2,2,69247.22229003906,4,390,3,2243,29.257985456061803,1.0792079715878843e-15,-15.925575256347656 +2017-04-06,86.91000366210938,85.25,85.9800033569336,86.4800033569336,14379600.0,78.22051239013672,0.99898,78.78228,77.81782,41.75314581597165,1.0150598866897258,1.0016945923452556,3,2,66908.47587585449,3,420,3,3233,9.697470524673726e-15,3.095138955992672e-15,3.898624124814135e-15 +2017-04-07,86.80999755859375,85.70999908447266,85.93000030517578,86.18000030517578,13097100.0,77.94915771484375,0.99703,78.65551,77.70652,25.567994904451055,1.0115385437895181,0.9997392934853453,3,2,64561.86050415039,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2017-04-10,86.69000244140625,85.4000015258789,86.08000183105469,85.87999725341797,15081600.0,77.67779541015625,0.99504,78.70137,77.4285,19.585300160758823,1.008017101883409,0.9977438859308727,2,1,66900.3352355957,3,420,3,2133,3.5138915421130776e-15,6.185133371139169e-15,8.507987500304225e-15 +2017-04-11,85.79000091552734,84.80000305175781,85.54000091552734,85.7300033569336,14690500.0,77.54214477539062,0.9958,78.39998,77.33915,19.135467076781595,1.0062567769539608,0.9985059511275557,2,1,69230.66909790039,4,390,3,2143,2.6143193510800697e-15,5.651670379930623e-15,8.399797257875174e-16 +2017-04-12,85.94999694824219,85.02999877929688,85.93000030517578,85.4000015258789,14730600.0,77.24365997314453,0.99379,78.47707,76.97624,17.81813883947737,1.0023833690678634,0.9964904892258019,2,1,69230.66909790039,4,390,3,2143,2.6143193510800697e-15,5.651670379930623e-15,8.399797257875174e-16 +2017-04-13,86.98999786376953,84.4000015258789,85.5,84.4000015258789,30529800.0,76.33917999267578,0.98693,78.58991,76.11086,9.209979333848803,0.9906460214280453,0.9896118481083737,1,1,69230.66909790039,4,390,3,1143,90.41445925618547,-10.322404861450186,2.1776959895952585e-15 +2017-04-17,86.08000183105469,84.37000274658203,84.44000244140625,85.86000061035156,19071700.0,77.65972137451172,1.00475,78.41359,76.17142,66.37772222943488,1.007782556902652,1.0074802715358622,4,2,66940.49369812012,3,420,3,4233,8.729864718155516e-15,3.0581066134937607e-16,2.735733902963673e-15 +2017-04-18,85.62999725341797,84.73999786376953,85.36000061035156,85.16000366210938,14127000.0,77.0265884399414,0.99824,78.20833,76.11618,43.515447742341834,0.9995664531571398,1.0009525814958538,3,2,64610.702056884766,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2017-04-19,85.91999816894531,84.36000061035156,85.5,84.45999908447266,17588500.0,76.39342498779297,0.99299,78.06263,75.8024,26.148886962519956,0.9913499533880216,0.9956883153345567,2,2,66921.49971008301,3,420,3,2233,6.8316280941524436e-15,5.09799328725049e-15,8.843793685809863e-15 +2017-04-20,85.77999877929688,84.55000305175781,84.9800033569336,85.55000305175781,15635800.0,77.37933349609375,1.00545,78.13281,75.78649,67.88688227069392,1.0041439910150165,1.0081821736907017,5,2,69213.3024597168,4,390,3,5243,5.398148121419022e-16,6.042034149169924,-3.244743347167966 +2017-04-21,85.68000030517578,84.51000213623047,85.5,84.5199966430664,19820600.0,76.44770812988281,0.99307,78.09986,75.86285,26.144636362055365,0.9920543803775056,0.9957685327236812,2,2,69213.3024597168,4,390,3,2243,29.257985456061803,1.0792079715878843e-15,-15.925575256347656 +2017-04-24,88.05000305175781,86.41999816894531,86.55000305175781,87.5,25468300.0,79.1430892944336,1.02413,79.51943,75.03662,91.60480355923168,1.0270320763280059,1.026912934051279,7,3,66919.87121582031,3,420,3,7333,5.421139323031316e-15,2.9289648855360528e-15,8.03877569138819e-15 +2017-04-25,89.12999725341797,88.26000213623047,88.55000305175781,88.26000213623047,18253800.0,79.83051300048828,1.02559,80.98579,74.69184,81.64464287908683,1.0359527060689033,1.0283769014028017,8,3,69294.16389465332,4,390,3,8343,163.46834492733507,5.023007812721672e-15,7.0291106181578404e-15 +2017-04-26,89.05000305175781,88.13999938964844,88.3499984741211,88.43000030517578,12832200.0,79.9842758178711,1.01817,81.69362,75.42035,72.75194305156796,1.0379480710086166,1.0209367385615016,7,2,66899.24850463867,3,420,3,7233,8.634776849943608e-15,4.327582463658621e-15,8.584713218799601e-15 +2017-04-27,88.37000274658203,87.01000213623047,88.37000274658203,87.61000061035156,13329000.0,79.24258422851562,1.00396,81.79796,76.06131,55.455260971396555,1.028323212290038,1.0066881248182575,4,2,64499.72023010254,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2017-04-28,87.8499984741211,86.94999694824219,87.5999984741211,87.0,10755600.0,78.69084167480469,0.99134,80.43564,78.32088,17.49426293313115,1.0211633035021952,0.9940338316838633,2,1,66876.99775695801,3,420,3,2133,3.5138915421130776e-15,6.185133371139169e-15,8.507987500304225e-15 +2017-05-01,87.73999786376953,86.55999755859375,87.36000061035156,87.05999755859375,15712300.0,78.7451171875,0.99302,80.4953,78.10203,26.870649258128022,1.0218676314857775,0.9957183968554784,2,2,69237.72300720215,4,390,3,2243,29.257985456061803,1.0792079715878843e-15,-15.925575256347656 +2017-05-02,86.87999725341797,86.0199966430664,86.70999908447266,86.5,14414200.0,78.23858642578125,0.99061,80.30919,77.65137,22.09391252158723,1.015294431670483,0.993301848008102,2,1,66875.36949157715,3,420,3,2133,3.5138915421130776e-15,6.185133371139169e-15,8.507987500304225e-15 +2017-05-03,87.0999984741211,86.0199966430664,86.05999755859375,87.0,11540500.0,78.69084167480469,0.99961,79.43375,78.00943,47.84119262558193,1.0211633035021952,1.0023263042846113,3,2,69222.52708435059,4,390,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2017-05-04,87.7300033569336,86.56999969482422,87.69000244140625,87.0999984741211,11540100.0,78.78128814697266,1.00193,79.0729,78.18577,67.12862229579112,1.0223370184649967,1.0046526085692227,4,2,66861.80183410645,3,420,3,4233,8.729864718155516e-15,3.0581066134937607e-16,2.735733902963673e-15 +2017-05-05,87.33999633789062,86.41999816894531,87.25,87.0,9436000.0,78.69084167480469,1.00078,79.0729,78.18577,56.93322002465061,1.0211633035021952,1.0034994836005575,4,2,64498.363189697266,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2017-05-08,87.31999969482422,86.6500015258789,87.04000091552734,87.0999984741211,8162200.0,78.78128814697266,1.00184,79.09063,78.18251,65.93601583190058,1.0223370184649967,1.0045623640064576,4,2,66859.0884399414,3,420,3,4233,8.729864718155516e-15,3.0581066134937607e-16,2.735733902963673e-15 +2017-05-09,87.83999633789062,86.5,87.26000213623047,86.75,10273900.0,78.46471405029297,0.99724,78.9408,78.42279,8.093289761387497,1.0182288675863391,0.9999498641317972,3,1,64495.64979553223,3,450,4,3134,8.135534767695674e-15,1.7426964954511203e-15,9.352395583234745e-15 +2017-05-10,87.4800033569336,86.47000122070312,86.52999877929688,87.43000030517578,8334900.0,79.07977294921875,1.00407,79.20132,78.31784,86.24224082251476,1.0262104263510938,1.0067984237283036,4,3,66849.59121704102,3,420,3,4333,1.1568779399951812e-15,8.62780832134602e-15,8.21863208972864e-15 +2017-05-11,87.4800033569336,86.3499984741211,87.08999633789062,87.16000366210938,10907400.0,78.83555603027344,1.00083,79.21748,78.32339,57.283498336122655,1.0230412474426775,1.0035496194687605,4,2,66849.59121704102,3,420,3,4233,8.729864718155516e-15,3.0581066134937607e-16,2.735733902963673e-15 +2017-05-12,87.05000305175781,86.33999633789062,86.68000030517578,86.91999816894531,8738800.0,78.61848449707031,0.99825,79.22024,78.29168,35.194763620047326,1.020224331531954,1.0009626086694943,3,2,64484.52453613281,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2017-05-15,87.48999786376953,86.86000061035156,87.0999984741211,87.33999633789062,8835600.0,78.99835968017578,1.00253,79.31343,78.28533,69.35411732086207,1.0251539343757203,1.0052542389876564,4,2,66843.07907104492,3,420,3,4233,8.729864718155516e-15,3.0581066134937607e-16,2.735733902963673e-15 +2017-05-16,88.08999633789062,87.33999633789062,87.36000061035156,87.61000061035156,9795000.0,79.24258422851562,1.00364,79.43209,78.47781,80.14149185937274,1.028323212290038,1.0063672552617595,4,3,64473.12828063965,3,450,4,4334,6.823416859406446e-15,8.271671445620436e-15,4.886592960757356e-15 +2017-05-17,87.61000061035156,83.97000122070312,87.61000061035156,84.2699966430664,24679700.0,76.22154998779297,0.97242,80.84292,75.9237,6.054821451225428,0.9891195484380433,0.9750624191559125,0,1,64473.12828063965,3,450,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2017-05-18,84.80000305175781,83.36000061035156,84.06999969482422,83.95999908447266,23350100.0,75.94119262695312,0.97605,80.98777,74.6211,20.73442831108141,0.9854813785740141,0.9787022831874379,0,1,62186.48178100586,3,480,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2017-05-19,85.33999633789062,84.1500015258789,84.20999908447266,84.77999877929688,13412900.0,76.682861328125,0.99051,80.57635,74.25827,38.375445200519785,0.9951059402748879,0.9932015762716963,2,2,59908.246002197266,3,510,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2017-05-22,85.29000091552734,84.20999908447266,85.18000030517578,84.69999694824219,11636000.0,76.61050415039062,0.99572,79.58367,74.29581,43.773741180565,0.9941669683046467,0.9984257337384312,2,2,62208.731842041016,3,480,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2017-05-23,86.06999969482422,84.51000213623047,84.75,85.76000213623047,11753000.0,77.56927490234375,1.01259,77.83942,75.37074,89.0571034862253,1.0066088419398505,1.0153415756700659,6,3,64507.046966552734,3,450,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2017-05-24,85.97000122070312,85.23999786376953,85.87999725341797,85.70999908447266,9833800.0,77.5240707397461,1.00857,78.23735,75.49382,74.00140475030669,1.0060222319732035,1.0113106518665582,5,2,64507.046966552734,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2017-05-25,86.08000183105469,85.08000183105469,85.98999786376953,85.3499984741211,12238500.0,77.19842529296875,1.00106,78.02362,76.21044,54.489090601526094,1.0017963630776103,1.0037802444624935,4,2,64507.046966552734,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2017-05-26,85.55999755859375,85.0199966430664,85.11000061035156,85.36000061035156,8113500.0,77.20746612548828,0.99981,77.98781,76.45609,49.05440455750931,1.0019136850709398,1.0025268477574225,3,2,66822.9997253418,3,420,3,3233,9.697470524673726e-15,3.095138955992672e-15,3.898624124814135e-15 +2017-05-30,85.1500015258789,83.77999877929688,85.12999725341797,83.9000015258789,12603200.0,75.88691711425781,0.98456,78.4521,75.70236,6.711802361598317,0.9847770505904316,0.9872354079555595,1,1,64506.77574157715,3,450,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2017-05-31,83.81999969482422,81.63999938964844,83.7300033569336,82.1500015258789,28327900.0,74.30404663085938,0.97226,79.10865,73.73972,10.510970172070978,0.9642362961971437,0.9749019843776635,0,1,62230.168228149414,3,480,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2017-06-01,83.08000183105469,81.6500015258789,82.45999908447266,83.05999755859375,17123500.0,75.12713623046875,0.98923,78.50016,73.38943,34.00113546340247,0.9749174488792928,0.9919180980457039,1,2,60001.04682922363,3,510,4,1234,2.0914823667243267e-15,5.673222990132642e-15,5.137840464664892e-15 +2017-06-02,82.98999786376953,81.9800033569336,82.29000091552734,82.63999938964844,14998500.0,74.74723815917969,0.99063,77.73289,73.17623,34.47718634218234,0.9699875490178218,0.9933219023553831,2,2,60001.04682922363,3,510,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2017-06-05,83.51000213623047,82.58000183105469,82.63999938964844,82.79000091552734,9080200.0,74.8829345703125,0.99858,76.15764,73.82167,45.43142978345189,0.9717484679826796,1.001293505399633,3,2,62243.46397399902,3,480,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2017-06-06,83.22000122070312,82.12999725341797,82.29000091552734,82.95999908447266,12196800.0,75.03670501708984,1.0029,75.46518,74.17405,66.81395499212653,0.9737439319282943,1.0056252444123575,4,2,64489.9520111084,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2017-06-07,84.11000061035156,83.0999984741211,83.30999755859375,83.91000366210938,13711100.0,75.89595794677734,1.01009,76.03389,74.2421,92.30199670593902,0.984894372583761,1.0128347822599244,6,3,66741.0531616211,3,420,3,6333,7.663717592182128e-15,3.9297864942925196e-16,6.3164862213937974e-15 +2017-06-08,85.7300033569336,83.88999938964844,83.91000366210938,84.94999694824219,17951000.0,76.83662414550781,1.01797,77.24154,73.71825,88.50745029525848,0.9971013052146013,1.0207361950886904,7,3,64464.17442321777,3,450,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2017-06-09,87.05000305175781,85.38999938964844,85.51000213623047,86.95999908447266,19120200.0,78.6546630859375,1.03138,79.3585,73.16425,88.63725367780596,1.0206938175170746,1.0341826349406893,8,3,62159.07569885254,3,480,4,8334,2.7473194651272105e-15,2.984541115959429e-15,7.700091550366114e-15 +2017-06-12,87.73999786376953,86.88999938964844,86.95999908447266,86.9800033569336,16053400.0,78.67276763916016,1.02147,80.28037,73.75831,75.35130984934445,1.020928758521438,1.0242457058628884,7,3,64518.715591430664,3,450,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2017-06-13,87.8499984741211,86.9800033569336,87.55000305175781,87.2699966430664,12557200.0,78.93506622314453,1.0146,80.50715,75.09088,70.97478935031921,1.0243325814165132,1.0173570375718195,6,2,62158.53256225586,3,480,4,6234,3.713603134105395e-15,6.221315049800783e-15,7.148479487429857e-15 +2017-06-14,87.30999755859375,85.81999969482422,86.7699966430664,87.08999633789062,16175700.0,78.77224731445312,1.00508,80.10775,76.64079,61.47914352784945,1.0222196964716672,1.007811168266001,5,2,64526.584548950195,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2017-06-15,87.08000183105469,86.23999786376953,86.25,86.56999969482422,12509700.0,78.30188751220703,0.99535,79.13255,78.20211,10.723691179122525,1.0161158836355917,0.9980547283137302,2,1,64526.584548950195,3,450,4,2134,3.212325534731608e-15,9.119600564970176e-15,8.554235268357147e-15 +2017-06-16,86.95999908447266,86.0199966430664,86.8499984741211,86.18000030517578,16936600.0,77.94915771484375,0.99265,79.32152,77.73093,13.719922471771383,1.0115385437895181,0.9953473914307774,2,1,64526.584548950195,3,450,4,2134,3.212325534731608e-15,9.119600564970176e-15,8.554235268357147e-15 +2017-06-19,88.2300033569336,86.8499984741211,86.97000122070312,88.06999969482422,15972300.0,79.65865325927734,1.01188,80.02686,77.41994,85.87579439635067,1.0337224991307281,1.0146296463415856,6,3,64526.584548950195,3,450,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2017-06-20,87.91999816894531,87.37000274658203,87.75,87.5199966430664,11197800.0,79.16117858886719,1.00498,80.12348,77.41377,64.48692254400608,1.027266819320566,1.0077108965295951,4,2,64526.584548950195,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2017-06-21,87.55000305175781,86.76000213623047,87.4800033569336,87.12000274658203,10005900.0,78.79939270019531,1.00032,80.1292,77.41891,50.934870445425226,1.02257195946936,1.0030382336130916,3,2,66901.41990661621,3,420,3,3233,9.697470524673726e-15,3.095138955992672e-15,3.898624124814135e-15 +2017-06-22,87.36000061035156,86.6500015258789,86.93000030517578,87.0199966430664,12180600.0,78.70893859863281,0.99814,80.11426,77.59666,44.18011592917111,1.021398145500657,1.0008523097594482,3,2,64537.43812561035,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2017-06-23,88.0,86.61000061035156,87.66000366210938,86.86000061035156,18812000.0,78.56421661376953,0.99475,79.85731,78.09964,26.431390065799402,1.019520102554273,0.9974530978952962,2,2,66898.70628356934,3,420,3,2233,6.8316280941524436e-15,5.09799328725049e-15,8.843793685809863e-15 +2017-06-26,87.66999816894531,86.62000274658203,87.01000213623047,87.23999786376953,10082400.0,78.90790557861328,1.00101,79.27773,78.37892,58.8539934594943,1.0239801204070171,1.0037301085942905,4,2,69255.63278198242,4,390,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2017-06-27,88.94000244140625,87.5,87.70999908447266,88.05000305175781,15415200.0,79.64057159423828,1.00908,79.76382,78.08459,92.66042139780048,1.0334878551440694,1.0118220377222271,5,3,66888.39561462402,3,420,3,5333,2.784661173413427e-15,5.439374376659296e-15,5.9844694913125305e-15 +2017-06-28,90.06999969482422,88.5999984741211,88.5999984741211,89.81999969482422,17466200.0,81.24151611328125,1.02303,81.61865,77.20661,91.45216528592778,1.0542631545181145,1.025809944950817,7,3,69277.61276245117,4,390,3,7343,23.0699152613473,15.880577087402353,3.30915939075449e-16 +2017-06-29,92.6500015258789,90.30999755859375,92.33999633789062,91.1500015258789,27697800.0,82.44448852539062,1.0285,83.44191,76.87757,84.80545683786383,1.0698740090499315,1.0312948089322063,8,3,66840.36727905273,3,420,3,8333,1.7486355464591363e-15,9.067251247425652e-15,6.2301099161116776e-15 +2017-06-30,92.0,91.16000366210938,91.95999908447266,91.4000015258789,16892700.0,82.67060852050781,1.02086,84.32151,77.64052,75.28956817040306,1.072808345959886,1.023634048270814,7,3,66840.36727905273,3,420,3,7333,5.421139323031316e-15,2.9289648855360528e-15,8.03877569138819e-15 +2017-07-03,93.4800033569336,91.41000366210938,91.55999755859375,92.75,13208100.0,84.3531265258789,1.02782,85.5775,78.56262,82.54605247529405,1.0946422164332372,1.0306129611246477,8,3,69320.48553466797,4,390,3,8343,163.46834492733507,5.023007812721672e-15,7.0291106181578404e-15 +2017-07-05,93.79000091552734,92.61000061035156,93.12000274658203,93.68000030517578,17535400.0,85.19892883300781,1.02425,86.34566,80.0178,81.87805724222434,1.105618109684282,1.0270332601349659,7,3,66789.8917388916,3,420,3,7333,5.421139323031316e-15,2.9289648855360528e-15,8.03877569138819e-15 +2017-07-06,94.51000213623047,92.87999725341797,93.54000091552734,93.37999725341797,16596100.0,84.92609405517578,1.01201,86.48255,81.35475,69.64671116610984,1.102077559639175,1.0147599995989132,6,2,69345.85960388184,4,390,3,6243,33.3796385263955,3.31791962341571e-16,6.65943856644936e-16 +2017-07-07,94.16999816894531,93.2300033569336,93.95999908447266,93.8499984741211,12817800.0,85.35354614257812,1.0101,86.68377,82.31715,69.53653266320698,1.1076245632849684,1.012844809433565,6,2,66798.07678222656,3,420,3,6233,3.2671439944760084e-15,3.2411885264401764e-15,8.041560867916797e-16 +2017-07-10,93.68000030517578,93.08999633789062,93.5,93.19000244140625,13987200.0,84.7532958984375,0.99807,85.70115,84.13285,39.5616845270355,1.0998351749751099,1.0007821195439641,3,2,64237.47039794922,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2017-07-11,93.33000183105469,92.27999877929688,93.33000183105469,92.83000183105469,13262300.0,84.42588806152344,0.99405,85.6644,84.1987,15.500311218082517,1.0955864357162601,0.9967511957404566,2,1,66780.06927490234,3,420,3,2133,3.5138915421130776e-15,6.185133371139169e-15,8.507987500304225e-15 +2017-07-12,92.83000183105469,92.06999969482422,92.61000061035156,92.51000213623047,13540100.0,84.13485717773438,0.99311,85.65354,83.78394,18.769639373896705,1.0918097565959712,0.9958086414182434,2,1,69312.84591674805,4,390,3,2143,2.6143193510800697e-15,5.651670379930623e-15,8.399797257875174e-16 +2017-07-13,93.37999725341797,92.33999633789062,92.69000244140625,93.0999984741211,12820100.0,84.67144775390625,1.00004,85.57341,83.7622,50.201122669720725,1.0987730396633482,1.0027574727511557,3,2,69312.84591674805,4,390,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2017-07-14,92.61000061035156,90.58000183105469,90.80999755859375,92.25,22235200.0,83.89837646484375,0.99433,85.09677,83.65677,16.77822672526066,1.0887409696717203,0.9970319566023925,2,1,66772.70248413086,3,420,3,2133,3.5138915421130776e-15,6.185133371139169e-15,8.507987500304225e-15 +2017-07-17,91.98999786376953,91.25,91.81999969482422,91.38999938964844,14374200.0,83.11624908447266,0.9889,85.24501,82.85372,10.978554858367696,1.0785913796749598,0.9915872013155652,1,1,69289.65377807617,4,390,3,1143,90.41445925618547,-10.322404861450186,2.1776959895952585e-15 +2017-07-18,91.58000183105469,90.31999969482422,90.44999694824219,91.06999969482422,14719400.0,82.8252182006836,0.9892,85.23718,82.22128,20.02514011351836,1.0748147005546707,0.9918880165247821,1,1,66796.16630554199,3,420,3,1133,6.312449099904425e-15,7.120559318914896e-15,2.0757636055055417e-15 +2017-07-19,91.62000274658203,91.0,91.33999633789062,91.19999694824219,11651200.0,82.94345092773438,0.99344,85.05393,81.92796,32.48562614914339,1.0763489950108946,0.9961395381483821,2,2,66796.16630554199,3,420,3,2233,6.8316280941524436e-15,5.09799328725049e-15,8.843793685809863e-15 +2017-07-20,91.72000122070312,90.9000015258789,91.1500015258789,91.19999694824219,11561700.0,82.94345092773438,0.99757,84.01247,82.27822,38.35842166552543,1.0763489950108946,1.0002807608619357,3,2,69284.46983337402,4,390,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2017-07-21,91.36000061035156,90.5199966430664,91.05999755859375,90.88999938964844,10971300.0,82.6614990234375,0.99715,83.23412,82.56183,14.825302092474816,1.0726901329134426,0.999859619569032,3,1,66796.16630554199,3,420,3,3133,2.958436846883529e-15,9.627958037926176e-16,3.9822578426416535e-15 +2017-07-24,91.54000091552734,90.91000366210938,90.95999908447266,91.27999877929688,10725100.0,83.01620483398438,1.00167,83.15604,82.59989,74.85657358345252,1.077293115288016,1.004391902054568,4,2,69276.01127624512,4,390,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2017-07-25,93.5199966430664,92.2699966430664,92.37000274658203,92.80000305175781,16447700.0,84.39859008789062,1.0145,84.56805,81.81723,93.8396582797357,1.0952321926005366,1.017256765835414,6,3,66785.52513122559,3,420,3,6333,7.663717592182128e-15,3.9297864942925196e-16,6.3164862213937974e-15 +2017-07-26,93.19000244140625,91.68000030517578,93.0999984741211,91.93000030517578,11815500.0,83.60736846923828,1.00338,84.70871,81.94213,60.1912277699644,1.0849645875691358,1.0061065487471046,4,2,64253.56742858887,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2017-07-27,92.05999755859375,91.16000366210938,91.83000183105469,91.55000305175781,12332400.0,83.26176452636719,0.99847,84.71248,82.06569,45.18962692042761,1.080479719235104,1.0011832064895867,3,2,66761.78848266602,3,420,3,3233,9.697470524673726e-15,3.095138955992672e-15,3.898624124814135e-15 +2017-07-28,91.75,90.91000366210938,91.44999694824219,91.27999877929688,9351900.0,83.01620483398438,0.99468,84.61583,82.30423,30.80008799032581,1.077293115288016,0.9973829076798123,2,2,64263.935546875,3,450,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2017-07-31,92.36000061035156,91.5,91.51000213623047,91.80000305175781,11520300.0,83.4891357421875,0.99922,84.60104,82.50818,46.87154144030195,1.0834302931129118,1.0019352445126293,3,2,66754.42169189453,3,420,3,3233,9.697470524673726e-15,3.095138955992672e-15,3.898624124814135e-15 +2017-08-01,93.13999938964844,92.27999877929688,92.48999786376953,93.02999877929688,12523700.0,84.60778045654297,1.0121,84.81429,82.37862,91.52144816592433,1.0979468354149655,1.0148502441616782,6,3,64249.747619628906,3,450,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2017-08-02,93.20999908447266,92.51000213623047,92.87000274658203,93.11000061035156,10165600.0,84.68054962158203,1.01037,85.36927,82.25291,77.8998453831403,1.09889115370389,1.0131155431218601,6,3,64249.747619628906,3,450,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2017-08-03,93.12999725341797,92.23999786376953,92.69999694824219,92.5,11078800.0,84.12576293945312,1.00169,85.42468,82.54309,54.92359910511644,1.091691741561331,1.004411956401849,4,2,64249.747619628906,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2017-08-04,94.4000015258789,93.47000122070312,93.5,93.66000366210938,14324000.0,85.18074035644531,1.00905,85.69543,83.13816,79.87347274418858,1.1053820796150018,1.0117919562013056,5,3,66773.5205078125,3,420,3,5333,2.784661173413427e-15,5.439374376659296e-15,5.9844694913125305e-15 +2017-08-07,94.19000244140625,93.70999908447266,93.88999938964844,94.0199966430664,7978300.0,85.50813293457031,1.00811,85.89302,83.74816,82.05537585531489,1.1096306208620483,1.0108494018790923,5,3,69328.94271850586,4,390,3,5343,3.656007269083878e-15,9.237644349310666e-15,9.956561058200073e-15 +2017-08-08,95.22000122070312,93.5999984741211,93.94999694824219,93.68000030517578,13745400.0,85.19892883300781,1.00306,86.02421,83.85344,61.98210003859516,1.105618109684282,1.0057856791906066,4,2,71894.18670654297,4,360,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2017-08-09,93.68000030517578,92.83000183105469,92.9800033569336,93.52999877929688,11214400.0,85.06250762939453,1.00056,86.06282,83.96761,52.257178487814265,1.1038477851587778,1.0032788857804649,3,2,69338.21884155273,4,390,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2017-08-10,93.06999969482422,92.06999969482422,92.9000015258789,92.19000244140625,13252300.0,83.84381866455078,0.98688,86.24825,83.6694,6.763428060987846,1.0880329784697806,0.9895617122401709,1,1,66786.3436126709,3,420,3,1133,6.312449099904425e-15,7.120559318914896e-15,2.0757636055055417e-15 +2017-08-11,92.66999816894531,91.23999786376953,92.12999725341797,91.41999816894531,10679500.0,83.14353942871094,0.98335,86.57094,82.53183,15.1446588161981,1.0789455237847818,0.9860221199450511,1,1,66786.3436126709,3,420,3,1133,6.312449099904425e-15,7.120559318914896e-15,2.0757636055055417e-15 +2017-08-14,92.9000015258789,92.33000183105469,92.37000274658203,92.48999786376953,10994800.0,84.11666107177734,0.99814,85.995,82.55118,45.45769151051276,1.0915736275207892,1.0008523097594482,3,2,66786.3436126709,3,420,3,3233,9.697470524673726e-15,3.095138955992672e-15,3.898624124814135e-15 +2017-08-15,93.55999755859375,92.6500015258789,93.30999755859375,92.7300033569336,8812700.0,84.33494567871094,1.00279,85.50113,82.69946,58.37538606298867,1.0944062853698584,1.0055149455023114,4,2,64262.84378051758,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2017-08-16,93.2300033569336,91.87999725341797,93.04000091552734,92.08999633789062,11085400.0,83.75286865234375,0.99898,84.74068,82.93606,45.2620857767149,1.0868527291174772,1.0016945923452556,3,2,66792.8921508789,3,420,3,3233,9.697470524673726e-15,3.095138955992672e-15,3.898624124814135e-15 +2017-08-17,91.95999908447266,90.5,91.76000213623047,90.6500015258789,13837500.0,82.44325256347656,0.98666,85.09714,82.01937,13.772392461963284,1.0698579700938813,0.9893411144200784,1,1,64280.306091308594,3,450,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2017-08-18,91.54000091552734,90.19000244140625,90.30999755859375,90.73999786376953,13040700.0,82.52509307861328,0.9891,85.21981,81.64932,24.528092183797746,1.0709200063997415,0.9917877447883765,1,1,61807.0085144043,3,480,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2017-08-21,90.94000244140625,90.16000366210938,90.8499984741211,90.62999725341797,11502100.0,82.42505645751953,0.99192,84.87631,81.31618,31.147077705576148,1.0696218410186995,0.9946154077550161,2,2,59331.2557220459,3,510,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2017-08-22,91.70999908447266,91.0,91.06999969482422,91.55999755859375,9211800.0,83.2708511352539,1.00467,84.08271,81.68414,66.15237976185405,1.080597635263843,1.0074000541467376,4,2,61804.007415771484,3,480,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2017-08-23,92.33999633789062,90.83999633789062,90.87000274658203,91.66999816894531,8811300.0,83.37090301513672,1.00681,83.75086,81.8632,79.87153487051243,1.0818959986566878,1.0095458693058188,5,3,64302.1329498291,3,450,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2017-08-24,92.12000274658203,91.41000366210938,91.93000030517578,91.5199966430664,8623200.0,83.2344741821289,1.00324,83.86859,82.06196,64.90062614530414,1.080125575125282,1.0059661683161367,4,2,61801.005859375,3,480,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2017-08-25,92.4800033569336,91.80000305175781,91.87999725341797,91.88999938964844,11794600.0,83.57096862792969,1.00477,84.05212,82.29678,72.58927774275561,1.0844922304128704,1.0075003258831432,4,2,64298.04008483887,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2017-08-28,92.19000244140625,91.12999725341797,92.16000366210938,91.5999984741211,7292900.0,83.3072280883789,0.99948,83.61678,83.08499,41.79057304178362,1.0810696954024035,1.002195951027284,3,2,66805.16914367676,3,420,3,3233,9.697470524673726e-15,3.095138955992672e-15,3.898624124814135e-15 +2017-08-29,91.30999755859375,90.30999755859375,90.44999694824219,91.0999984741211,10886100.0,82.85250091552734,0.99502,83.79417,82.74026,10.64995260765518,1.0751687456585912,0.9977238315835916,2,1,64305.95230102539,3,450,4,2134,3.212325534731608e-15,9.119600564970176e-15,8.554235268357147e-15 +2017-08-30,91.87999725341797,91.19000244140625,91.25,91.30999755859375,9165300.0,83.04349517822266,0.9981,83.74537,82.6581,35.44613373151613,1.0776472593978381,1.0008122010648859,3,2,64305.95230102539,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2017-08-31,91.8499984741211,90.80000305175781,91.80999755859375,90.88999938964844,13217400.0,82.6614990234375,0.99488,83.80871,82.36557,20.505912346514876,1.0726901329134426,0.9975834511526236,2,1,66797.25715637207,3,420,3,2133,3.5138915421130776e-15,6.185133371139169e-15,8.507987500304225e-15 +2017-09-01,92.36000061035156,90.94999694824219,91.25,91.69999694824219,9815800.0,83.3981704711914,1.00416,83.66686,82.4383,78.1297186292413,1.0822498457488055,1.0068886682910687,4,3,69277.1021270752,4,390,3,4343,3.0853511476740678e-15,4.023971980678457e-15,5.148394627766021e-15 +2017-09-05,91.11000061035156,89.0199966430664,91.0199966430664,89.51000213623047,16897300.0,81.40645599365234,0.98469,84.18888,81.15597,8.258932630785196,1.0564035631035895,0.9873657612128869,1,1,71779.04724121094,4,360,3,1143,90.41445925618547,-10.322404861450186,2.1776959895952585e-15 +2017-09-06,90.5199966430664,89.63999938964844,90.0,90.11000061035156,11845700.0,81.95214080810547,0.99345,84.11219,80.87251,33.325229902504745,1.0634848612056067,0.9961495653220227,2,2,69336.85356140137,4,390,3,2243,29.257985456061803,1.0792079715878843e-15,-15.925575256347656 +2017-09-07,90.12999725341797,88.08000183105469,90.11000061035156,88.52999877929688,14592300.0,80.51516723632812,0.98205,84.21175,79.76163,16.932964421816234,1.0448373966675406,0.9847185873717775,1,1,66878.2893371582,3,420,3,1133,6.312449099904425e-15,7.120559318914896e-15,2.0757636055055417e-15 +2017-09-08,89.41999816894531,88.23999786376953,88.30999755859375,88.41999816894531,14242200.0,80.41513061523438,0.98624,83.97792,79.09691,27.00712793529167,1.0435392312864986,0.9889199731271746,1,2,66878.2893371582,3,420,3,1233,6.575746959113138e-15,1.1851286311159937e-15,4.99549738394889e-15 +2017-09-11,90.25,88.94999694824219,89.38999938964844,89.79000091552734,13219000.0,81.66110229492188,1.0058,82.57039,79.80961,67.06410126565213,1.059708083079416,1.0085331247681217,5,2,64465.83541870117,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2017-09-12,91.25,90.0999984741211,90.16999816894531,90.88999938964844,14003800.0,82.6614990234375,1.01499,83.36686,79.51516,81.68702192376091,1.0726901329134426,1.0177480973438018,6,3,64465.83541870117,3,450,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2017-09-13,91.5,90.31999969482422,90.61000061035156,91.1500015258789,12485400.0,82.89797973632812,1.01553,83.95213,79.30822,77.30037266717326,1.0757589198376938,1.0182895647203922,6,3,64465.83541870117,3,450,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2017-09-14,91.52999877929688,90.73999786376953,91.19999694824219,90.97000122070312,10562800.0,82.73426818847656,1.00804,84.16741,79.98058,65.77024117235615,1.0736344512023672,1.0107792116636085,5,2,64465.83541870117,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2017-09-15,91.70999908447266,90.76000213623047,91.08000183105469,91.62000274658203,18171800.0,83.3254165649414,1.0081,83.88188,81.43023,77.30249280857427,1.081305725471684,1.0108393747054518,5,3,64465.83541870117,3,450,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2017-09-18,93.13999938964844,91.8499984741211,91.93000030517578,92.91999816894531,11318700.0,84.50773620605469,1.01541,84.74879,81.70197,92.08834804992378,1.0966485710280218,1.0181692386367054,6,3,61966.07292175293,3,480,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2017-09-19,94.36000061035156,92.5199966430664,92.70999908447266,93.94000244140625,12626100.0,85.43538665771484,1.01976,86.09275,81.46757,85.78729168842831,1.1086865995908284,1.0225310591703516,7,3,61966.07292175293,3,480,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2017-09-20,95.29000091552734,93.70999908447266,94.0999984741211,94.5999984741211,15311600.0,86.03564453125,1.01929,87.18043,81.63495,79.35642237011041,1.1164760869065884,1.022059782009245,7,3,59403.011322021484,3,510,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2017-09-21,95.37000274658203,94.19000244140625,94.45999908447266,95.02999877929688,10851500.0,86.42670440673828,1.01504,87.64364,82.64871,75.63658363056697,1.1215508324020178,1.0177982332120044,6,3,56821.941986083984,3,540,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2017-09-22,94.9800033569336,94.43000030517578,94.69999694824219,94.83000183105469,8358300.0,86.24481964111328,1.006,87.28716,84.17295,66.52954171726637,1.1191905317092141,1.008733668240933,5,2,56821.941986083984,3,540,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2017-09-25,94.87999725341797,93.44999694824219,94.51000213623047,94.12000274658203,10463400.0,85.59910583496094,0.99594,86.79062,85.10605,29.26894311076055,1.1108111672320564,0.9986463315585237,2,2,56821.941986083984,3,540,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2017-09-26,94.02999877929688,93.33999633789062,93.77999877929688,93.69999694824219,9358100.0,85.21712493896484,0.992,86.89031,84.91905,15.121036238996632,1.1058542387594639,0.9946956251441406,2,1,59389.91516113281,3,510,4,2134,3.212325534731608e-15,9.119600564970176e-15,8.554235268357147e-15 +2017-09-27,95.72000122070312,94.58000183105469,94.97000122070312,95.18000030517578,15090200.0,86.5631332397461,1.00643,87.1644,84.85596,73.95354610672551,1.1233212559334236,1.0091648367074773,5,2,59389.91516113281,3,510,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2017-09-28,95.87999725341797,94.91000366210938,95.58999633789062,95.37999725341797,10270400.0,86.74503326416016,1.0078,87.3694,84.77828,75.90359628886961,1.1256817546380304,1.0105385594962348,5,3,59389.91516113281,3,510,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2017-09-29,95.5199966430664,95.0199966430664,95.30000305175781,95.51000213623047,11438400.0,86.86325073242188,1.00772,87.67939,84.71567,72.46233559249443,1.1272158510824513,1.0104583421071103,5,2,56787.56416320801,3,540,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2017-10-02,96.87999725341797,95.45999908447266,95.7699966430664,96.83999633789062,13797200.0,88.07286071777344,1.01593,88.72471,84.65985,83.96379500827668,1.1429128407486113,1.0186906516660148,7,3,56787.56416320801,3,540,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2017-10-03,97.43000030517578,96.7699966430664,96.83000183105469,97.3499984741211,9633500.0,88.53668212890625,1.01351,89.13175,85.58063,83.24281153287562,1.1489318055270639,1.0162640756449979,6,3,54145.378341674805,3,570,5,6335,6.047755758664907e-15,6.9287783746776135e-16,1.5183687729689422e-15 +2017-10-04,97.44000244140625,96.27999877929688,97.30000305175781,96.36000061035156,12166600.0,87.63630676269531,1.00075,89.11089,86.03076,52.12594152504321,1.1372477230622764,1.0034694020796358,4,2,51489.27787780762,3,600,5,4235,6.8522468847969865e-15,5.825970367762309e-15,4.649432705973818e-15 +2017-10-05,97.4000015258789,95.55000305175781,96.0,97.08999633789062,14236200.0,88.81637573242188,1.00945,89.52885,86.44134,76.92398510197121,1.152561361877659,1.0121930431469282,6,3,48860.18867492676,2,630,5,6325,7.27955115803357e-15,8.543409097946452e-15,7.971958023735497e-15 +2017-10-06,97.63999938964844,96.47000122070312,97.55000305175781,96.91999816894531,10231900.0,88.66085815429688,1.00358,89.31158,87.37766,66.3521838699051,1.1505432255805903,1.006307092219916,4,2,48860.18867492676,2,630,5,4225,7.337745175528653e-15,8.742305405135537e-15,2.2028165884517626e-15 +2017-10-09,97.06999969482422,96.13999938964844,96.95999908447266,96.41000366210938,7765100.0,88.1943130493164,0.99802,89.30742,87.4304,40.698183786875234,1.1444889156952867,1.0007319836757613,3,2,48860.18867492676,2,630,5,3225,6.9479711737693326e-15,3.085091239162796e-16,2.25692025123021e-16 +2017-10-10,97.18000030517578,96.23999786376953,96.45999908447266,97.12999725341797,10631500.0,88.85296630859375,1.00476,89.4651,87.39923,70.36920564187216,1.1530361941814629,1.007490298709503,4,2,46214.359283447266,2,660,5,4225,7.337745175528653e-15,8.742305405135537e-15,2.2028165884517626e-15 +2017-10-11,97.01000213623047,96.13999938964844,96.83000183105469,96.83999633789062,14283600.0,88.58767700195312,0.99961,89.14849,88.09639,46.69584658807408,1.1495935609729824,1.0023263042846113,3,2,46214.359283447266,2,660,5,3225,6.9479711737693326e-15,3.085091239162796e-16,2.25692025123021e-16 +2017-10-12,97.5,95.62000274658203,97.30000305175781,95.98999786376953,18251600.0,87.81011199951172,0.99309,89.25574,87.58663,13.389291269701742,1.1395031765053452,0.9957885870709623,2,1,43556.72897338867,2,690,6,2126,9.24119871733901e-15,1.2328369446224096e-15,2.631410749652005e-15 +2017-10-13,96.70999908447266,94.95999908447266,95.4800033569336,95.86000061035156,13190600.0,87.6911849975586,0.99392,89.21916,87.23534,22.978143055246854,1.1379598725120808,0.9966208424831293,2,1,40922.42561340332,2,720,6,2126,9.24119871733901e-15,1.2328369446224096e-15,2.631410749652005e-15 +2017-10-16,97.94999694824219,96.33999633789062,96.33999633789062,97.83999633789062,12434000.0,89.50247192382812,1.01145,89.99445,86.98332,83.66134719617298,1.1614647645916878,1.0141984778750412,6,3,38291.69006347656,2,750,6,6326,4.756713676559942e-15,6.487834468139316e-15,3.775692819582431e-15 +2017-10-17,98.18000030517578,97.31999969482422,98.06999969482422,97.62000274658203,10335700.0,89.30121612548828,1.00816,90.23801,86.91905,71.77447530215127,1.1588530879148644,1.0108995377472951,5,2,38291.69006347656,2,750,6,5226,2.4984392404396438e-15,3.893021624871435e-15,6.130381472129619e-15 +2017-10-18,98.55000305175781,97.62999725341797,98.1500015258789,97.98999786376953,10158600.0,89.63965606689453,1.00958,90.70163,86.87622,72.23895129919497,1.1632449897073465,1.0123233964042555,6,2,40970.72654724121,2,720,6,6226,2.0330277810066546e-15,2.4997855215749852e-15,2.3140579930389304e-15 +2017-10-19,98.19999694824219,97.08999633789062,97.19000244140625,98.11000061035156,9133900.0,89.74945831298828,1.00642,90.87113,87.48246,66.89935322673156,1.1646698826423645,1.0091548095338367,5,2,40970.72654724121,2,720,6,5226,2.4984392404396438e-15,3.893021624871435e-15,6.130381472129619e-15 +2017-10-20,99.88999938964844,98.7300033569336,99.27999877929688,99.51000213623047,15326600.0,91.0301513671875,1.0132,91.21167,88.47751,93.36108227709798,1.181289310293208,1.0159532332621406,6,3,43663.21029663086,2,690,6,6326,4.756713676559942e-15,6.487834468139316e-15,3.775692819582431e-15 +2017-10-23,99.98999786376953,99.23999786376953,99.51000213623047,99.33999633789062,9238600.0,90.8746337890625,1.00838,91.67988,88.55816,74.20504686719187,1.1792711739961395,1.0111201355673876,5,2,43663.21029663086,2,690,6,5226,2.4984392404396438e-15,3.893021624871435e-15,6.130381472129619e-15 +2017-10-24,101.19000244140625,99.76000213623047,99.87999725341797,100.91999816894531,13000800.0,92.31999206542969,1.01761,92.91119,88.53437,86.49252346291792,1.1980274460200024,1.0203752168376299,7,3,46389.449310302734,2,660,5,7325,7.898623876044528e-15,8.454982446090975e-16,9.795285796821512e-15 +2017-10-25,101.44999694824219,100.19000244140625,101.25,101.0199966430664,14632700.0,92.41146850585938,1.01243,93.49774,89.05654,75.54103633836307,1.1992145267795122,1.0151811408918168,6,3,49159.049072265625,2,630,5,6325,7.27955115803357e-15,8.543409097946452e-15,7.971958023735497e-15 +2017-10-26,102.41999816894531,101.31999969482422,101.3499984741211,101.73999786376953,13054400.0,93.07010650634766,1.01228,93.84039,90.04216,79.71993550542378,1.2077616072538853,1.0150307332872084,6,3,49159.049072265625,2,630,5,6325,7.27955115803357e-15,8.543409097946452e-15,7.971958023735497e-15 +2017-10-27,102.2300033569336,101.05000305175781,101.43000030517578,101.7699966430664,10400400.0,93.09756469726562,1.00804,94.15993,90.54957,70.57453265784083,1.2081179294935414,1.0107792116636085,5,2,49159.049072265625,2,630,5,5225,6.3035831808542535e-15,6.8787166007098365e-15,8.664471016074026e-15 +2017-10-30,101.93000030517578,100.87000274658203,101.12999725341797,101.41000366210938,8839500.0,92.76824188232422,1.00037,93.4558,92.01115,52.40659553000521,1.203844339753404,1.0030883694812942,3,2,51951.976013183594,3,600,5,3235,7.250751870010046e-15,4.377824528230243e-15,9.241381231689922e-15 +2017-10-31,101.69999694824219,100.56999969482422,101.37000274658203,100.61000061035156,8690200.0,92.03642272949219,0.99309,93.58262,91.7709,14.65583696664986,1.1943475946714233,0.9957885870709623,2,1,54735.02326965332,3,570,5,2135,3.895557743050932e-15,7.804201712421159e-15,2.0793290121002818e-15 +2017-11-01,101.69999694824219,100.7300033569336,101.0999984741211,100.91999816894531,8418200.0,92.31999206542969,0.99635,93.59431,91.72262,31.916186196949575,1.1980274460200024,0.9990574456777868,3,2,54735.02326965332,3,570,5,3235,7.250751870010046e-15,4.377824528230243e-15,9.241381231689922e-15 +2017-11-02,101.7699966430664,100.16000366210938,100.87000274658203,101.58999633789062,8731800.0,92.93289947509766,1.00326,93.51302,91.74903,67.11316249511938,1.205981085120522,1.005986222663418,4,2,57504.62303161621,3,540,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2017-11-03,101.52999877929688,100.7300033569336,101.0999984741211,101.41000366210938,7103500.0,92.76824188232422,1.00219,93.31174,91.81858,63.60081185701596,1.203844339753404,1.0049133150838772,4,2,60292.61001586914,3,510,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2017-11-06,101.69000244140625,100.66000366210938,101.33999633789062,100.77999877929688,8121500.0,92.1919174194336,0.99721,93.21737,91.68242,33.19309550367095,1.196365433950787,0.9999197826108756,3,2,63075.65727233887,3,480,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2017-11-07,100.75,98.25,100.55999755859375,98.75,18822600.0,90.33492279052734,0.98073,94.18617,90.03302,7.26924841451307,1.172267397515031,0.9833950004512227,1,1,65841.41479492188,3,450,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2017-11-08,98.37000274658203,97.1500015258789,98.2699966430664,97.63999938964844,18524700.0,89.31951141357422,0.97607,94.71135,88.30764,15.801331003031274,1.1590905040667665,0.978722337534719,0,1,63131.367111206055,3,480,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2017-11-09,98.22000122070312,96.80999755859375,97.12000274658203,97.62999725341797,13697800.0,89.31034851074219,0.98376,94.0157,87.55428,27.17774902021823,1.1589715979790123,0.9864332340643143,1,2,60451.78176879883,3,510,4,1234,2.0914823667243267e-15,5.673222990132642e-15,5.137840464664892e-15 +2017-11-10,98.33999633789062,97.5,97.80999755859375,97.51000213623047,9314000.0,89.20059204101562,0.99033,92.61486,87.52806,32.87984668191456,1.1575472990794036,0.9930210871461661,2,2,60451.78176879883,3,510,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2017-11-13,98.05000305175781,96.62000274658203,96.69000244140625,97.86000061035156,9303100.0,89.52075958251953,0.99982,90.45852,88.61593,49.10639819599215,1.1617020817376882,1.0025368749310632,3,2,63127.7995300293,3,480,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2017-11-14,97.77999877929688,96.8499984741211,97.33999633789062,97.2699966430664,11043800.0,88.98103332519531,0.9968,89.66042,88.87247,13.777945960442441,1.1546981072447766,0.9995086684916122,3,1,65813.42231750488,3,450,4,3134,8.135534767695674e-15,1.7426964954511203e-15,9.352395583234745e-15 +2017-11-15,98.73999786376953,95.94999694824219,96.38999938964844,98.19000244140625,15384100.0,89.82264709472656,1.0051,90.00827,88.72588,85.52523762089267,1.165619646255874,1.0078312226132822,5,3,68482.85331726074,4,420,3,5343,3.656007269083878e-15,9.237644349310666e-15,9.956561058200073e-15 +2017-11-16,99.05999755859375,98.30999755859375,98.52999877929688,98.47000122070312,9808000.0,90.07878112792969,1.00623,90.41314,88.62839,81.2657866888746,1.1689434723825018,1.0089642932346659,5,3,71177.53273010254,4,390,3,5343,3.656007269083878e-15,9.237644349310666e-15,9.956561058200073e-15 +2017-11-17,98.41000366210938,97.56999969482422,97.81999969482422,98.13999938964844,9017900.0,89.77690887451172,1.00157,90.4685,88.80355,58.461748071216235,1.165026105876119,1.0042916303181624,4,2,73879.89616394043,4,360,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2017-11-20,99.1500015258789,97.76000213623047,98.44999694824219,99.01000213623047,9483200.0,90.57276153564453,1.00808,91.00222,88.69063,81.42151227702733,1.175353807489757,1.0108193203581708,5,3,71186.58889770508,4,390,3,5343,3.656007269083878e-15,9.237644349310666e-15,9.956561058200073e-15 +2017-11-21,99.55000305175781,98.91000366210938,99.5,98.93000030517578,13389400.0,90.49957275390625,1.00388,90.89334,89.40693,73.50884035402433,1.1744040438762473,1.006607907429133,4,2,73903.77174377441,4,360,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2017-11-22,99.5199966430664,98.58999633789062,99.02999877929688,98.63999938964844,7342200.0,90.2342758178711,1.00002,90.87922,89.5857,50.1403780282555,1.1709613116618656,1.0027374184038744,3,2,71188.78456115723,4,390,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2017-11-24,98.9000015258789,98.26000213623047,98.83000183105469,98.31999969482422,3680000.0,89.94155883789062,0.99708,90.89461,89.51542,30.897761576767582,1.1671627522373353,0.9997894293535481,3,2,68481.7562866211,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2017-11-27,99.12999725341797,97.93000030517578,98.30999755859375,97.93000030517578,13076200.0,89.58478546142578,0.99355,90.98486,89.34832,14.449109794186556,1.1625329392634436,0.9962498370584284,2,1,65783.50952148438,3,450,4,2134,3.212325534731608e-15,9.119600564970176e-15,8.554235268357147e-15 +2017-11-28,101.69999694824219,97.97000122070312,98.20999908447266,101.36000061035156,16773000.0,92.72250366210938,1.02347,93.06899,88.12409,92.99305672732261,1.203250799373649,1.0262511405910018,7,3,65783.50952148438,3,450,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2017-11-29,104.22000122070312,101.95999908447266,102.41000366210938,103.7300033569336,21105500.0,94.89054870605469,1.03734,96.02292,86.92655,87.55139364443934,1.2313853064153448,1.0401588304304665,8,3,63001.834411621094,3,480,4,8334,2.7473194651272105e-15,2.984541115959429e-15,7.700091550366114e-15 +2017-11-30,106.66000366210938,104.04000091552734,104.73999786376953,104.5199966430664,23945900.0,95.61321258544922,1.03309,98.07208,87.02896,77.73394281189755,1.240763244415473,1.0358972816332261,8,3,65848.55087280273,3,450,4,8334,2.7473194651272105e-15,2.984541115959429e-15,7.700091550366114e-15 +2017-12-01,105.31999969482422,102.19999694824219,104.9000015258789,104.79000091552734,19683500.0,95.86019897460938,1.02268,98.99057,88.47793,70.2227887058757,1.24396836246615,1.025458993873397,7,2,68716.94725036621,4,420,3,7243,-22.135193718692662,2.8020006050475656e-15,2.8146794147386736e-15 +2017-12-04,108.4000015258789,106.7699966430664,107.7300033569336,106.94999694824219,23576600.0,97.83615112304688,1.0257,99.07497,91.69408,83.21586045919776,1.2696100989187764,1.0284872003128478,8,3,71592.75321960449,4,390,3,8343,163.46834492733507,5.023007812721672e-15,7.0291106181578404e-15 +2017-12-05,107.41000366210938,104.12000274658203,105.58000183105469,105.72000122070312,17193900.0,96.71096801757812,1.0055,98.44296,93.92148,61.69413593730647,1.2550087085590997,1.0082323095589047,5,2,68657.66868591309,4,420,3,5243,5.398148121419022e-16,6.042034149169924,-3.244743347167966 +2017-12-06,105.76000213623047,104.52999877929688,105.55000305175781,104.93000030517578,15476200.0,95.98828125,0.99571,98.20153,94.602,38.5128405652959,1.2456304735412669,0.9984157065647905,2,2,68657.66868591309,4,420,3,2243,29.257985456061803,1.0792079715878843e-15,-15.925575256347656 +2017-12-07,105.19000244140625,103.7300033569336,103.94999694824219,104.62000274658203,13371800.0,95.7047119140625,0.99258,98.18118,94.65894,29.690535399703027,1.2419506221926877,0.9952772012152935,2,2,65778.02024841309,3,450,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2017-12-08,105.94000244140625,104.33999633789062,104.75,105.93000030517578,13506900.0,96.90306091308594,1.00284,98.30311,94.95416,58.194386690931026,1.2575014791481691,1.0055650813705141,4,2,68649.16160583496,4,420,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2017-12-11,106.05999755859375,105.30999755859375,105.72000122070312,105.62000274658203,10591200.0,96.61949157714844,1.00243,97.4099,95.3607,61.42843925182724,1.25382162779959,1.0051539672512508,4,2,65742.06977844238,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2017-12-12,107.37000274658203,105.54000091552734,106.91000366210938,106.8499984741211,15508800.0,97.74466705322266,1.01193,98.19763,94.98645,85.89419008659286,1.268422919153365,1.0146797822097886,6,3,68640.65452575684,4,420,3,6343,7.143210576668733e-15,1.9429304779723709e-16,9.409215680802777e-15 +2017-12-13,107.11000061035156,105.4800033569336,106.69999694824219,105.51000213623047,15020300.0,96.51886749267578,0.99815,98.16868,95.22764,43.90377188599227,1.2525158389641289,1.0008623369330887,3,2,71572.99453735352,4,390,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2017-12-14,106.44999694824219,104.63999938964844,106.12000274658203,104.66000366210938,13034200.0,95.74128723144531,0.99003,98.15145,95.2595,16.65959755339168,1.2424252564846885,0.9927202719369491,2,1,68677.42851257324,4,420,3,2143,2.6143193510800697e-15,5.651670379930623e-15,8.399797257875174e-16 +2017-12-15,106.5199966430664,105.19999694824219,105.79000091552734,106.13999938964844,29350600.0,97.09516906738281,1.00363,98.22588,95.26191,61.851471755207044,1.2599944477490415,1.0063572280881188,4,2,68677.42851257324,4,420,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2017-12-18,107.62999725341797,106.4800033569336,107.19000244140625,106.95999908447266,12713100.0,97.84528350830078,1.00883,98.74784,95.23027,74.34147744894295,1.2697286089829243,1.011571358381213,5,2,65764.57344055176,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2017-12-19,107.48999786376953,106.44000244140625,107.3499984741211,106.51000213623047,12149900.0,97.43364715576172,1.00523,98.57023,95.28347,65.41935388533766,1.2643868445710311,1.0079615758706093,5,2,65764.57344055176,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2017-12-20,107.7300033569336,106.08999633789062,107.5999984741211,106.13999938964844,13091500.0,97.09516906738281,1.00055,98.62204,95.46219,51.67900588264665,1.2599944477490415,1.0032688586068246,3,2,65764.57344055176,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2017-12-21,108.06999969482422,106.55999755859375,106.58999633789062,107.83000183105469,12323700.0,98.64115905761719,1.01044,98.91789,96.32628,89.32204527753744,1.2800566076142668,1.0131857333373442,6,3,68677.42851257324,4,420,3,6343,7.143210576668733e-15,1.9429304779723709e-16,9.409215680802777e-15 +2017-12-22,108.45999908447266,106.80999755859375,108.19999694824219,107.44999694824219,14573400.0,98.29353332519531,1.00441,99.1128,96.61072,67.25657553696593,1.2755455027163258,1.007139347632083,4,2,71636.66328430176,4,390,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2017-12-26,107.98999786376953,106.4000015258789,107.19999694824219,107.0199966430664,7403700.0,97.90017700195312,1.00028,99.12402,96.62146,51.096357408139056,1.2704409564445318,1.0029981249185294,3,2,68687.8572845459,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2017-12-27,107.29000091552734,106.66999816894531,106.66999816894531,107.22000122070312,9496500.0,98.08312225341797,1.00082,99.1571,96.84816,53.48611282311243,1.27281501895765,1.0035395922951198,4,2,65750.8519744873,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2017-12-28,107.83999633789062,107.16000366210938,107.4000015258789,107.79000091552734,7440600.0,98.60456085205078,1.00305,98.94948,97.65954,73.26083787236489,1.279581676304561,1.005775652016966,4,2,68693.34564208984,4,420,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2017-12-29,108.27999877929688,106.94000244140625,108.08999633789062,106.94000244140625,8925700.0,97.82699584960938,0.99679,98.77263,97.51073,25.06267133761605,1.2694912918369239,0.9994986413179716,3,2,65735.20881652832,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2018-01-02,108.0199966430664,106.80999755859375,107.62999725341797,107.94999694824219,13578800.0,98.75092315673828,1.00527,99.07243,97.39388,80.84615630980814,1.281481005519777,1.0080016845651718,5,3,68670.0186920166,4,420,3,5343,3.656007269083878e-15,9.237644349310666e-15,9.956561058200073e-15 +2018-01-03,108.48999786376953,107.4800033569336,107.86000061035156,108.05999755859375,11901000.0,98.85155487060547,1.00435,99.315,97.53186,74.0096050004751,1.2827868933611395,1.0070791845902396,4,2,71632.54638671875,4,390,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2018-01-04,110.02999877929688,108.19999694824219,108.36000061035156,109.04000091552734,12953700.0,100.26766967773438,1.01424,100.62835,97.09233,89.79982233512189,1.301163675764385,1.0169960593207592,6,3,68666.99974060059,4,420,3,6343,7.143210576668733e-15,1.9429304779723709e-16,9.409215680802777e-15 +2018-01-05,109.55000305175781,107.77999877929688,109.26000213623047,108.33999633789062,14155000.0,99.62399291992188,1.00565,100.9178,97.21065,65.09968358231727,1.2928107458629394,1.0083827171635131,5,2,71675.02983093262,4,390,3,5243,5.398148121419022e-16,6.042034149169924,-3.244743347167966 +2018-01-08,108.68000030517578,107.69999694824219,108.1500015258789,108.5,12466500.0,99.7710952758789,1.0032,100.73709,98.16901,62.38455483781305,1.294719678650605,1.0059260596215744,4,2,71675.02983093262,4,390,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2018-01-09,109.62999725341797,108.48999786376953,108.72000122070312,109.05000305175781,13292300.0,100.27686309814453,1.0052,100.92817,98.5883,72.16482531698489,1.3012829778757453,1.0079314943496878,5,2,68681.89697265625,4,420,3,5243,5.398148121419022e-16,6.042034149169924,-3.244743347167966 +2018-01-10,110.69999694824219,109.38999938964844,109.47000122070312,110.25,15834500.0,101.38031768798828,1.01113,101.642,98.88598,90.50506483945271,1.3156023994278252,1.0138776083185432,6,3,68681.89697265625,4,420,3,6343,7.143210576668733e-15,1.9429304779723709e-16,9.409215680802777e-15 +2018-01-11,110.93000030517578,110.05000305175781,110.66999816894531,110.83999633789062,13676800.0,101.92283630371094,1.0132,102.62055,98.56949,82.77700907196986,1.3226426100807016,1.0159532332621406,6,3,71723.3065032959,4,390,3,6343,7.143210576668733e-15,1.9429304779723709e-16,9.409215680802777e-15 +2018-01-12,112.8499984741211,110.83999633789062,111.6500015258789,112.66999816894531,18884200.0,103.60562133789062,1.02184,104.40015,98.38254,86.79660758823897,1.344479945760607,1.0246167112875895,7,3,74780.99159240723,4,360,3,7343,23.0699152613473,15.880577087402353,3.30915939075449e-16 +2018-01-16,113.43000030517578,111.06999969482422,111.51000213623047,112.2699966430664,22703300.0,103.23780822753906,1.0113,104.81113,99.35825,71.14695770930332,1.3397068712471814,1.0140480702704329,6,2,71672.82295227051,4,390,3,6243,33.3796385263955,3.31791962341571e-16,6.65943856644936e-16 +2018-01-17,113.30000305175781,111.30999755859375,111.88999938964844,112.98999786376953,14940300.0,103.89988708496094,1.01061,105.00814,100.61045,74.79920333086096,1.3482986033831506,1.0133561952892338,6,2,68575.68870544434,4,420,3,6243,33.3796385263955,3.31791962341571e-16,6.65943856644936e-16 +2018-01-18,113.72000122070312,112.2699966430664,112.76000213623047,113.26000213623047,14572900.0,104.14816284179688,1.0076,105.11024,101.61548,72.47086614808657,1.3515204534311882,1.0103380160234234,5,2,65458.69209289551,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2018-01-19,114.33999633789062,112.80000305175781,113.94000244140625,113.01000213623047,18785500.0,103.91826629638672,1.00151,104.46322,103.06068,61.1452291119478,1.3485371085999693,1.0042314672763186,4,2,65458.69209289551,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2018-01-22,114.38999938964844,112.5,112.66000366210938,114.33000183105469,12475700.0,105.132080078125,1.01023,105.43786,102.69662,88.84519699570268,1.3642886505178802,1.0129751626908923,6,3,68576.24008178711,4,420,3,6343,7.143210576668733e-15,1.9429304779723709e-16,9.409215680802777e-15 +2018-01-23,114.63999938964844,113.3499984741211,113.66999816894531,114.20999908447266,12320800.0,105.02173614501953,1.00572,105.63449,103.21357,74.68921505128341,1.3628567281638524,1.008452907378997,5,2,71730.20248413086,4,390,3,5243,5.398148121419022e-16,6.042034149169924,-3.244743347167966 +2018-01-24,116.0,114.66000366210938,114.86000061035156,115.66999816894531,15904500.0,106.3642807006836,1.0138,106.85092,102.98289,87.41893678910434,1.3802787966585113,1.0165548636805743,6,3,71730.20248413086,4,390,3,6343,7.143210576668733e-15,1.9429304779723709e-16,9.409215680802777e-15 +2018-01-25,116.16999816894531,115.08000183105469,116.04000091552734,115.69999694824219,13510000.0,106.39185333251953,1.00974,107.44365,103.28764,74.69215263003525,1.3806366039866904,1.0124838311825046,6,2,74921.13090515137,4,360,3,6243,33.3796385263955,3.31791962341571e-16,6.65943856644936e-16 +2018-01-26,116.31999969482422,114.95999908447266,115.69999694824219,116.31999969482422,13883900.0,106.96199798583984,1.00932,107.68281,104.26597,78.9041332295291,1.388035315009057,1.0120626898896008,5,3,71729.37530517578,4,390,3,5343,3.656007269083878e-15,9.237644349310666e-15,9.956561058200073e-15 +2018-01-29,117.3499984741211,116.0199966430664,116.0199966430664,116.19999694824219,11679900.0,106.85163879394531,1.00502,107.86342,104.77318,67.25881465340265,1.3866031946432262,1.0077510052241574,5,2,74938.23524475098,4,360,3,5243,5.398148121419022e-16,6.042034149169924,-3.244743347167966 +2018-01-30,116.5999984741211,114.9800033569336,115.52999877929688,115.11000061035156,14279100.0,105.84931945800781,0.99404,107.37223,105.5954,14.290588182764475,1.3735961953220108,0.996741168566816,2,1,74938.23524475098,4,360,3,2143,2.6143193510800697e-15,5.651670379930623e-15,8.399797257875174e-16 +2018-01-31,116.66000366210938,115.16000366210938,115.6500015258789,115.66999816894531,13141400.0,106.3642807006836,0.99888,107.37223,105.5954,43.27260912319097,1.3802787966585113,1.00159432060885,3,2,74938.23524475098,4,360,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2018-02-01,116.98999786376953,115.4800033569336,115.7699966430664,116.87000274658203,13800600.0,107.4677505493164,1.0072,107.93084,105.46715,81.20342045129065,1.394598416222394,1.0099369290778009,5,3,71747.30682373047,4,390,3,5343,3.656007269083878e-15,9.237644349310666e-15,9.956561058200073e-15 +2018-02-02,116.91999816894531,114.08999633789062,116.48999786376953,114.27999877929688,16477300.0,105.08609771728516,0.98836,108.153,104.49463,16.167520433557968,1.3636919419492757,0.9910457339389747,1,1,74971.33934020996,4,360,3,1143,90.41445925618547,-10.322404861450186,2.1776959895952585e-15 +2018-02-05,114.58999633789062,103.9800033569336,113.0,108.80000305175781,30097600.0,100.04695892333984,0.95317,110.72531,99.20046,7.3449886405448925,1.298299534038625,0.955760109897823,0,1,71818.7564086914,4,390,3,0143,417.2758070964605,3.3663832862653517e-15,1.0984724034330095e-15 +2018-02-06,112.4800033569336,106.61000061035156,106.8499984741211,112.11000061035156,33114800.0,103.0906753540039,0.98735,110.27655,98.54575,38.74352434619896,1.3377975424359094,0.9900329894012774,1,2,68817.34764099121,4,420,3,1243,-17.374250529038243,5.056021071367938e-15,-21.526888560492306 +2018-02-07,114.44999694824219,111.1500015258789,111.55000305175781,112.87000274658203,21878300.0,103.78953552246094,0.99897,109.34127,98.45114,49.020493992826,1.3468665820232213,1.001684565171615,3,2,68817.34764099121,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2018-02-08,113.11000061035156,107.83999633789062,113.11000061035156,107.87999725341797,27425800.0,99.20097351074219,0.97025,107.26978,97.21592,19.74419288454574,1.287321264645943,0.9728865224759097,0,1,65703.66157531738,3,450,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2018-02-09,111.05000305175781,106.2300033569336,109.0999984741211,110.04000091552734,28188000.0,101.18721008300781,0.99728,105.36949,97.55665,46.46914672523449,1.3130964610538505,0.9999899728263595,3,2,62727.63236999512,3,480,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2018-02-12,112.7300033569336,110.06999969482422,111.16999816894531,111.73999786376953,18043300.0,102.75044250488281,1.00732,105.67123,98.33631,60.17969527796918,1.3333823742565647,1.0100572551614877,5,2,65763.24867248535,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2018-02-13,113.05000305175781,110.80000305175781,111.31999969482422,112.43000030517578,16358200.0,103.38494110107422,1.01296,105.8255,98.29974,67.57059886409101,1.341616200058453,1.015712581094767,6,2,65763.24867248535,3,450,4,6234,3.713603134105395e-15,6.221315049800783e-15,7.148479487429857e-15 +2018-02-14,115.2699966430664,112.52999877929688,112.62999725341797,115.02999877929688,15186900.0,105.77574920654297,1.03236,107.3767,97.54302,83.71971842222818,1.372641481413424,1.0351652979574646,8,3,68864.79690551758,4,420,3,8343,163.46834492733507,5.023007812721672e-15,7.0291106181578404e-15 +2018-02-15,115.98999786376953,114.22000122070312,115.73999786376953,115.51000213623047,12130200.0,106.21714782714844,1.02266,108.08528,99.64092,77.8771609352093,1.3783694678472393,1.0254389395261156,7,3,65691.52442932129,3,450,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2018-02-16,116.06999969482422,114.5,114.55000305175781,114.68000030517578,13214300.0,105.45391845703125,1.00704,107.80775,101.62513,61.92825140524974,1.368465115468603,1.0097764942995517,5,2,62505.009994506836,3,480,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2018-02-20,115.38999938964844,113.97000122070312,114.6500015258789,114.70999908447266,13461500.0,105.48151397705078,1.00208,107.45003,103.07528,55.002776776976496,1.3688232198144867,1.004803016173831,4,2,62505.009994506836,3,480,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2018-02-21,117.44999694824219,114.66999816894531,115.0,115.19000244140625,14212500.0,105.92289733886719,1.00144,106.40781,105.13268,61.971511835435706,1.374551008236499,1.004161277060835,4,2,65669.45541381836,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2018-02-22,116.43000030517578,114.76000213623047,115.5,114.9800033569336,17070400.0,105.72978973388672,0.9997,106.39954,105.12257,47.551605275513126,1.3720450698625244,1.0024165488473764,3,2,68847.14233398438,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2018-02-23,117.38999938964844,115.30999755859375,115.30999755859375,117.30999755859375,12162500.0,107.87232971191406,1.01678,108.11921,104.06497,93.9105655292747,1.3998486001753592,1.019542961425463,7,3,65675.24864196777,3,450,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2018-02-26,118.9000015258789,117.31999969482422,118.13999938964844,118.7699966430664,16511200.0,109.21488189697266,1.02219,110.10385,103.58471,86.3637212419531,1.4172707676759195,1.024967662365009,7,3,62439.07875061035,3,480,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2018-02-27,119.33000183105469,117.3499984741211,118.91000366210938,117.36000061035156,17563300.0,107.9183120727539,1.00547,110.28691,104.37637,59.925862488941874,1.4004453087439637,1.008202228037983,5,2,59162.63229370117,3,510,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2018-02-28,118.48999786376953,115.33999633789062,117.81999969482422,115.5,17735600.0,106.20795440673828,0.98901,110.21628,104.56103,29.12204423744804,1.3782501657358792,0.9916975002256113,1,2,59162.63229370117,3,510,4,1234,2.0914823667243267e-15,5.673222990132642e-15,5.137840464664892e-15 +2018-03-01,116.63999938964844,112.6500015258789,115.4800033569336,113.43000030517578,18690000.0,104.30448913574219,0.97387,110.89166,103.31553,13.053618875892985,1.3535490843538203,0.9765163593337945,0,1,59162.63229370117,3,510,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2018-03-02,113.55999755859375,111.12000274658203,112.38999938964844,113.31999969482422,18353700.0,104.20333862304688,0.97963,110.78314,101.95645,25.455619524950706,1.3522364641111528,0.9822920113507606,1,2,56033.497619628906,3,540,4,1234,2.0914823667243267e-15,5.673222990132642e-15,5.137840464664892e-15 +2018-03-05,115.93000030517578,111.88999938964844,112.05000305175781,115.05999755859375,13933000.0,105.8033447265625,1.0011,108.74956,102.62542,51.89177135993782,1.372999585759308,1.0038203531570558,4,2,56033.497619628906,3,540,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2018-03-06,115.81999969482422,114.31999969482422,115.63999938964844,115.16000366210938,10674400.0,105.89530181884766,1.00582,107.18666,103.37911,66.08427515981812,1.374192903890615,1.0085531791154028,5,2,59207.59796142578,3,510,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2018-03-07,115.0999984741211,113.11000061035156,113.75,114.7300033569336,13006500.0,105.49989318847656,1.00341,106.78913,103.49342,60.88136360531,1.3690617250313057,1.0061366302680264,4,2,59207.59796142578,3,510,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2018-03-08,115.2300033569336,113.20999908447266,115.11000061035156,114.73999786376953,11173700.0,105.50909423828125,1.0012,106.74612,104.01826,54.65215363989532,1.3691811261485676,1.0039206248934613,4,2,62372.59475708008,3,480,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2018-03-09,118.08000183105469,115.66999816894531,116.55000305175781,118.04000091552734,15366600.0,108.5436019897461,1.02158,108.8382,103.66229,94.30828568785186,1.4085596344226887,1.0243560047729345,7,3,65537.86758422852,3,450,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2018-03-12,118.75,117.25,118.0,117.66000366210938,12339300.0,108.19416809082031,1.01373,109.75057,103.70626,74.25013096317554,1.404025065126082,1.0164846734650903,6,2,62281.55952453613,3,480,4,6234,3.713603134105395e-15,6.221315049800783e-15,7.148479487429857e-15 +2018-03-13,118.47000122070312,115.83000183105469,118.19999694824219,116.25,13312300.0,106.89761352539062,0.99971,109.80412,104.05363,49.45636850756417,1.387199804205929,1.002426576021017,3,2,65527.38456726074,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2018-03-14,116.58999633789062,114.5999984741211,116.55999755859375,114.94999694824219,12905100.0,105.70219421386719,0.98815,109.74812,104.19055,27.19973322634148,1.3716869655166406,0.9908351632925227,1,2,68734.31297302246,4,420,3,1243,-17.374250529038243,5.056021071367938e-15,-21.526888560492306 +2018-03-15,116.0,114.83000183105469,115.87000274658203,115.23999786376953,8748000.0,105.96885681152344,0.9898,109.62019,104.50238,28.654381689109943,1.3751474197873987,0.9924896469432161,2,2,68734.31297302246,4,420,3,2243,29.257985456061803,1.0792079715878843e-15,-15.925575256347656 +2018-03-16,116.5999984741211,115.33999633789062,115.33999633789062,115.44000244140625,19888900.0,106.15277099609375,0.99596,108.59134,104.5749,39.28531226891848,1.3775340560500131,0.9986663859058047,3,2,65555.24726867676,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2018-03-19,115.44999694824219,113.30000305175781,115.0999984741211,114.52999877929688,13214900.0,105.31598663330078,0.99348,107.1849,104.83007,20.63489225552488,1.3666751877745928,0.9961796468429444,2,1,68739.83039855957,4,420,3,2143,2.6143193510800697e-15,5.651670379930623e-15,8.399797257875174e-16 +2018-03-20,115.44999694824219,114.44999694824219,114.87000274658203,114.63999938964844,9921200.0,105.4171371459961,0.99722,106.4214,105.00138,29.278259883388536,1.3679878080172603,0.9999298097845161,3,2,68739.83039855957,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2018-03-21,116.62999725341797,114.20999908447266,114.80999755859375,114.73999786376953,13633000.0,105.50909423828125,0.99845,106.40591,104.93962,38.83776321745662,1.3691811261485676,1.0011631521423057,3,2,65577.31628417969,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2018-03-22,113.5999984741211,109.54000091552734,113.19999694824219,109.94999694824219,22550400.0,101.10443878173828,0.96566,108.7726,100.62718,5.859228643069179,1.312022346028002,0.9682840497748899,0,1,68742.58911132812,4,420,3,0143,417.2758070964605,3.3663832862653517e-15,1.0984724034330095e-15 +2018-03-23,110.91999816894531,106.76000213623047,110.2699966430664,107.01000213623047,23081500.0,98.4009780883789,0.95396,109.64062,96.65844,13.4225383439369,1.276939802827767,0.9565522566154279,0,1,65709.45594787598,3,450,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2018-03-26,111.16000366210938,108.6500015258789,109.19000244140625,110.30999755859375,20217500.0,101.43548583984375,0.99084,108.48628,96.26057,42.328141595406336,1.3163183111018881,0.993532473001835,2,2,62757.42660522461,3,480,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2018-03-27,111.69000244140625,107.30000305175781,111.06999969482422,108.16999816894531,18039900.0,99.4676513671875,0.98304,106.61189,95.75517,34.19523914393569,1.2907819169285042,0.9857112775621936,1,2,65800.49118041992,3,450,4,1234,2.0914823667243267e-15,5.673222990132642e-15,5.137840464664892e-15 +2018-03-28,109.16999816894531,106.6500015258789,108.27999877929688,108.0,19189300.0,99.31133270263672,0.99367,102.50898,97.37897,37.667815513746056,1.2887533850117738,0.9963701631421151,2,2,65800.49118041992,3,450,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2018-03-29,110.77999877929688,107.77999877929688,108.5,109.97000122070312,13274600.0,101.12285614013672,1.01176,102.52104,97.37429,72.8336550276722,1.3122613462743287,1.014509320257899,6,2,68779.83116149902,4,420,3,6243,33.3796385263955,3.31791962341571e-16,6.65943856644936e-16 +2018-04-02,110.7300033569336,106.08000183105469,109.95999908447266,107.8499984741211,18822500.0,99.17340087890625,0.99072,102.27244,97.93185,28.603274644835174,1.2869634573177637,0.9934121469181482,2,2,65746.14547729492,3,450,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2018-04-03,109.5,107.26000213623047,108.36000061035156,109.33000183105469,14050700.0,100.53433990478516,1.00613,101.64144,98.20239,67.80796745569725,1.3046242290410446,1.0088640214982603,5,2,68721.34750366211,4,420,3,5243,5.398148121419022e-16,6.042034149169924,-3.244743347167966 +2018-04-04,111.20999908447266,107.0199966430664,107.0999984741211,110.98999786376953,15302600.0,102.06078338623047,1.01613,102.88601,97.99508,83.12740902508254,1.3244327357865147,1.0188911951388262,7,3,68721.34750366211,4,420,3,7343,23.0699152613473,15.880577087402353,3.30915939075449e-16 +2018-04-05,112.83000183105469,111.38999938964844,111.62999725341797,111.87999725341797,16627000.0,103.40088653564453,1.02116,104.44026,98.07664,83.66694641799064,1.3418231223926795,1.023934863480031,7,3,65659.5240020752,3,450,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2018-04-06,111.55000305175781,107.81999969482422,110.55000305175781,109.08999633789062,18906000.0,100.82232666015625,0.99628,104.40423,97.99247,44.13541149631696,1.3083614048066177,0.9989872554623029,3,2,62557.49740600586,3,480,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2018-04-09,112.9800033569336,109.88999938964844,110.01000213623047,110.4000015258789,15974300.0,102.03305053710938,1.00258,104.05905,99.4815,55.7405279485615,1.3240728493344032,1.0053043748558594,4,2,65582.16720581055,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2018-04-10,112.87000274658203,111.41999816894531,112.12999725341797,112.51000213623047,13951400.0,103.98313903808594,1.01487,104.9558,99.96427,80.51377108994518,1.3493789557807963,1.017627771260115,6,3,68643.15872192383,4,420,3,6343,7.143210576668733e-15,1.9429304779723709e-16,9.409215680802777e-15 +2018-04-11,111.80999755859375,110.5199966430664,111.66000366210938,110.62000274658203,14503300.0,102.23637390136719,0.99748,104.96767,100.02264,44.766844718175435,1.3267113566105448,1.0001905162991709,3,2,71762.6528930664,4,390,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2018-04-12,114.38999938964844,111.5,111.55999755859375,113.37000274658203,16435500.0,104.77796936035156,1.01953,105.95254,99.5886,81.54334202320518,1.359693390603627,1.0223004341766186,7,3,68695.56167602539,4,420,3,7343,23.0699152613473,15.880577087402353,3.30915939075449e-16 +2018-04-13,115.1500015258789,109.05000305175781,115.0199966430664,110.30000305175781,39152800.0,101.94062805175781,0.98977,105.59576,100.3927,29.75034021821408,1.3228734918431018,0.9924595654222944,2,2,65552.22259521484,3,450,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2018-04-16,111.47000122070312,109.79000091552734,110.94000244140625,110.20999908447266,16580500.0,101.85745239257812,0.9893,105.62935,100.28887,29.371561967802936,1.3217941295044715,0.9919882882611878,1,2,68610.44143676758,4,420,3,1243,-17.374250529038243,5.056021071367938e-15,-21.526888560492306 +2018-04-17,111.91999816894531,109.98999786376953,111.37000274658203,110.20999908447266,15501400.0,101.85745239257812,0.9934,105.06212,100.00583,36.620177888889394,1.3217941295044715,0.9960994294538198,2,2,68610.44143676758,4,420,3,2243,29.257985456061803,1.0792079715878843e-15,-15.925575256347656 +2018-04-18,111.06999969482422,108.88999938964844,110.52999877929688,109.31999969482422,16081400.0,101.03490447998047,0.98769,105.16795,99.41941,28.102691813581675,1.311120006241332,0.9903739133050566,1,2,65554.71786499023,3,450,4,1234,2.0914823667243267e-15,5.673222990132642e-15,5.137840464664892e-15 +2018-04-19,111.87000274658203,109.5,109.52999877929688,111.72000122070312,17911000.0,103.25302124023438,1.0124,103.584,100.39339,89.6264739417971,1.3399042890148596,1.015151059370895,6,3,65554.71786499023,3,450,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2018-04-20,112.73999786376953,110.87999725341797,112.30000305175781,111.47000122070312,15584400.0,103.02196502685547,1.00799,104.04248,100.36744,72.23118733008266,1.3369058952866062,1.0107290757954055,5,2,65554.71786499023,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2018-04-23,111.94999694824219,110.62999725341797,111.56999969482422,110.93000030517578,11285800.0,102.52287292480469,1.00181,104.14587,100.53022,55.1118865156939,1.3304292262253168,1.0045322824855358,4,2,65554.71786499023,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2018-04-24,112.9000015258789,109.58999633789062,111.75,110.41000366210938,16453100.0,102.04229736328125,0.99675,104.14077,100.60926,40.578601314487145,1.324192844487074,0.9994585326234094,3,2,68630.40405273438,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2018-04-25,110.52999877929688,108.5999984741211,110.2699966430664,109.98999786376953,13548200.0,101.65412139892578,0.99176,103.82739,101.17032,18.208078783237898,1.3191555232224284,0.994454972976767,2,1,65569.13513183594,3,450,4,2134,3.212325534731608e-15,9.119600564970176e-15,8.554235268357147e-15 +2018-04-26,110.81999969482422,109.33999633789062,109.97000122070312,110.0999984741211,10299500.0,101.75579071044922,0.99566,103.33961,101.05921,30.546426523821506,1.3204748758664007,0.9983655706965877,2,2,65569.13513183594,3,450,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2018-04-27,110.16000366210938,109.12999725341797,109.55000305175781,109.4000015258789,9384000.0,101.10884857177734,0.99305,102.85639,100.77719,15.951258742657716,1.3120795714390943,0.9957484783764,2,1,68621.80885314941,4,420,3,2143,2.6143193510800697e-15,5.651670379930623e-15,8.399797257875174e-16 +2018-04-30,110.30000305175781,108.75,109.75,108.77999877929688,13744900.0,100.53582000732422,0.99129,102.61663,100.22212,13.100801722449074,1.3046434361859442,0.9939836958156605,2,1,68621.80885314941,4,420,3,2143,2.6143193510800697e-15,5.651670379930623e-15,8.399797257875174e-16 +2018-05-01,108.97000122070312,107.54000091552734,108.44999694824219,108.77999877929688,10503400.0,100.53582000732422,0.99424,102.28947,99.94669,25.146620994042006,1.3046434361859442,0.9969417120396274,2,2,68621.80885314941,4,420,3,2243,29.257985456061803,1.0792079715878843e-15,-15.925575256347656 +2018-05-02,109.48999786376953,107.7300033569336,108.11000061035156,107.91999816894531,12162100.0,99.74101257324219,0.99013,102.23517,99.23575,16.845342540964303,1.294329298380818,0.9928205436733547,2,1,65605.73425292969,3,450,4,2134,3.212325534731608e-15,9.119600564970176e-15,8.554235268357147e-15 +2018-05-03,107.7699966430664,105.18000030517578,107.58999633789062,107.23999786376953,15379100.0,99.11254119873047,0.98908,101.77032,98.6433,15.006018469036722,1.286173687241149,0.9917676904410954,1,1,65605.73425292969,3,450,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2018-05-04,108.73999786376953,105.9800033569336,106.43000030517578,108.43000030517578,11967900.0,100.21235656738281,1.00185,101.24002,98.815,57.62247599536551,1.3004458829781926,1.004572391180098,4,2,62632.35801696777,3,480,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2018-05-07,109.68000030517578,108.36000061035156,108.76000213623047,109.37000274658203,9356700.0,101.08111572265625,1.00943,101.6407,98.63244,81.39840714088055,1.3117196849869828,1.0121729887996471,6,3,65638.72871398926,3,450,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2018-05-08,111.33999633789062,109.27999877929688,109.52999877929688,110.98999786376953,12543200.0,102.57833099365234,1.02022,103.23409,97.85605,87.8067287274239,1.3311489001236385,1.0229923091578175,7,3,65638.72871398926,3,450,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2018-05-09,113.63999938964844,111.02999877929688,111.44000244140625,113.41000366210938,11368100.0,104.81494140625,1.03205,105.99463,97.12509,86.69955156919073,1.3601731732025082,1.034854455574607,8,3,62561.37878417969,3,480,4,8334,2.7473194651272105e-15,2.984541115959429e-15,7.700091550366114e-15 +2018-05-10,114.44000244140625,112.75,113.19000244140625,114.29000091552734,9159700.0,105.62824249267578,1.02688,107.52548,98.20052,79.6542021914923,1.3707273013129766,1.0296704068024347,8,3,65705.82702636719,3,450,4,8334,2.7473194651272105e-15,2.984541115959429e-15,7.700091550366114e-15 +2018-05-11,114.7300033569336,113.66999816894531,114.48999786376953,113.86000061035156,10253000.0,105.2308349609375,1.01313,107.77597,99.95742,67.4474801713553,1.3655701829074627,1.0158830430466566,6,2,68874.67430114746,4,420,3,6243,33.3796385263955,3.31791962341571e-16,6.65943856644936e-16 +2018-05-14,114.69999694824219,113.73999786376953,114.11000061035156,113.9000015258789,8710700.0,105.26780700683594,1.00538,107.14952,102.25854,61.52687205500619,1.3660499655063438,1.0081119834752177,5,2,65717.74925231934,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2018-05-15,113.91000366210938,112.56999969482422,113.91000366210938,113.02999877929688,11536200.0,104.46372985839844,0.99412,105.98035,104.18187,15.672115252793153,1.355615535530842,0.9968213859559406,2,1,65717.74925231934,3,450,4,2134,3.212325534731608e-15,9.119600564970176e-15,8.554235268357147e-15 +2018-05-16,113.69000244140625,112.62999725341797,112.88999938964844,113.33999633789062,7571100.0,104.75022888183594,0.99697,105.98819,104.14815,32.72096703527835,1.3593334051456138,0.9996791304435019,3,2,65717.74925231934,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2018-05-17,113.41000366210938,112.19999694824219,113.19999694824219,112.95999908447266,8617200.0,104.39904022216797,0.99596,105.64591,103.99874,24.302301654836484,1.3547760644916522,0.9986663859058047,3,1,68860.25611877441,4,420,3,3143,7.0408493039197064e-15,5.322291459025103e-15,1.7616365322821235e-15 +2018-05-18,112.80000305175781,110.83999633789062,112.75,111.12999725341797,11806300.0,102.70772552490234,0.98457,106.24378,102.39164,8.205452680908481,1.332828040213821,0.9872454351292,1,1,65728.28491210938,3,450,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2018-05-21,112.54000091552734,111.91999816894531,112.05000305175781,112.1500015258789,9441900.0,103.65042114257812,0.99669,105.64624,102.34222,39.594225899907514,1.345061308414472,0.999398369581566,3,2,62647.053146362305,3,480,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2018-05-22,114.29000091552734,112.29000091552734,112.3499984741211,113.01000213623047,11507600.0,104.44525146484375,1.00437,105.63737,102.3437,63.80576878812231,1.3553757432373028,1.0070992389375206,4,2,65756.56578063965,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2018-05-23,112.7699966430664,111.12000274658203,112.51000213623047,112.48999786376953,11453900.0,103.96465301513672,1.00126,105.25193,102.41491,54.62573457842085,1.3491390644813557,1.0039807879353047,4,2,68889.92332458496,4,420,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2018-05-24,112.1500015258789,110.12000274658203,112.13999938964844,111.2300033569336,14084800.0,102.80015563964844,0.99311,105.01317,102.01411,26.209733704842023,1.334027496711024,0.9958086414182434,2,2,65770.98373413086,3,450,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2018-05-25,111.08000183105469,110.19999694824219,110.45999908447266,110.66000366210938,8283500.0,102.27335357666016,0.98885,105.18735,101.66618,17.243517826749617,1.3271912382153275,0.9915370654473623,1,1,68854.98840332031,4,420,3,1143,90.41445925618547,-10.322404861450186,2.1776959895952585e-15 +2018-05-29,109.19999694824219,104.95999908447266,109.18000030517578,105.93000030517578,30643800.0,97.90182495117188,0.95722,107.46986,97.08423,7.872367407387617,1.2704623417192653,0.9598211152222522,0,1,65786.78779602051,3,450,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2018-05-30,108.5999984741211,106.6500015258789,107.63999938964844,108.3499984741211,17490800.0,100.13842010498047,0.98741,106.22486,96.6065,36.720606267393485,1.2994864167863318,0.9900931524431209,1,2,62849.73304748535,3,480,4,1234,2.0914823667243267e-15,5.673222990132642e-15,5.137840464664892e-15 +2018-05-31,108.19000244140625,106.41999816894531,107.94999694824219,107.01000213623047,19808200.0,98.89997863769531,0.98503,104.62525,96.18024,32.20527432999269,1.2834152838182378,0.9877066851166661,1,2,62849.73304748535,3,480,4,1234,2.0914823667243267e-15,5.673222990132642e-15,5.137840464664892e-15 +2018-06-01,108.94000244140625,107.80000305175781,108.33999633789062,108.4000015258789,13594200.0,100.18463134765625,1.00305,103.16009,96.59919,54.64862058035109,1.3000860955319824,1.005775652016966,4,2,62849.73304748535,3,480,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2018-06-04,109.26000213623047,108.2699966430664,108.98999786376953,108.44999694824219,9415400.0,100.23082733154297,1.00764,101.5497,97.39257,68.27444250102754,1.30068557626583,1.0103781247179857,5,2,65855.27198791504,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2018-06-05,108.30999755859375,107.06999969482422,108.23999786376953,107.83999633789062,10415200.0,99.66706848144531,0.99843,100.9524,98.69597,43.036942490806815,1.2933697331830556,1.0011430977950246,3,2,65855.27198791504,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2018-06-06,110.73999786376953,108.4800033569336,108.66000366210938,110.36000061035156,15453600.0,101.99608612060547,1.01797,102.47631,97.91513,89.47149905518901,1.3235931657414235,1.0207361950886904,7,3,68845.2840423584,4,420,3,7343,23.0699152613473,15.880577087402353,3.30915939075449e-16 +2018-06-07,111.5,110.02999877929688,111.18000030517578,110.80000305175781,13444400.0,102.40274047851562,1.01493,103.33332,98.45922,80.90766456403489,1.3288702792996085,1.0176879343019585,6,3,65785.40145874023,3,450,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2018-06-08,111.13999938964844,110.05999755859375,110.62000274658203,111.11000061035156,10383200.0,102.68925476074219,1.01274,104.1162,98.6782,73.75974183049249,1.3325883469261837,1.0154919832746743,6,2,65785.40145874023,3,450,4,6234,3.713603134105395e-15,6.221315049800783e-15,7.148479487429857e-15 +2018-06-11,111.91000366210938,110.7699966430664,111.12000274658203,110.83000183105469,12642900.0,102.43047332763672,1.00583,104.31352,99.36073,61.980082491620266,1.32923016575172,1.0085632062890433,5,2,68866.0791015625,4,420,3,5243,5.398148121419022e-16,6.042034149169924,-3.244743347167966 +2018-06-12,111.52999877929688,109.5199966430664,111.13999938964844,110.19000244140625,15294100.0,101.83898162841797,0.99577,102.96428,101.57873,18.783272232541155,1.321554436216834,0.998475869606634,2,1,68866.0791015625,4,420,3,2143,2.6143193510800697e-15,5.651670379930623e-15,8.399797257875174e-16 +2018-06-13,111.44999694824219,109.58000183105469,110.45999908447266,109.97000122070312,14979700.0,101.63565063476562,0.99448,103.08396,101.31488,18.132059305719487,1.3189158299347907,0.997182364207001,2,1,68866.0791015625,4,420,3,2143,2.6143193510800697e-15,5.651670379930623e-15,8.399797257875174e-16 +2018-06-14,110.36000061035156,107.77999877929688,110.27999877929688,108.02999877929688,20487300.0,99.84266662597656,0.98186,103.92002,99.45479,8.686599032447614,1.2956484530129873,0.9845280710726068,1,1,68866.0791015625,4,420,3,1143,90.41445925618547,-10.322404861450186,2.1776959895952585e-15 +2018-06-15,108.37999725341797,106.2699966430664,107.80000305175781,107.9000015258789,26028600.0,99.72252655029297,0.98643,103.56009,98.62803,22.191468682314728,1.2940894070813773,0.9891104894263454,1,1,65870.7991027832,3,450,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2018-06-18,108.4000015258789,106.69000244140625,107.26000213623047,108.18000030517578,9786800.0,99.98130798339844,0.99381,102.68602,98.52244,35.03878833596174,1.2974475882558407,0.996510543573083,2,2,62879.123306274414,3,480,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2018-06-19,107.87999725341797,106.5999984741211,106.9000015258789,107.55000305175781,12707200.0,99.3990478515625,0.99284,101.86868,98.3638,29.537326572165163,1.2898916558618225,0.9955379077299481,2,2,65878.56254577637,3,450,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2018-06-20,108.63999938964844,107.44000244140625,108.18000030517578,107.54000091552734,8876900.0,99.3897933959961,0.99722,100.19751,99.13662,23.864245680145924,1.28977156170325,0.9999298097845161,3,1,68860.53398132324,4,420,3,3143,7.0408493039197064e-15,5.322291459025103e-15,1.7616365322821235e-15 +2018-06-21,108.20999908447266,106.52999877929688,107.0999984741211,107.51000213623047,11048700.0,99.3620834350586,0.9979,100.11626,99.02564,30.848823151840026,1.289411972268843,1.0006116575920745,3,2,65878.84017944336,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2018-06-22,108.37000274658203,105.51000213623047,108.16000366210938,105.75,19478900.0,97.73546600341797,0.9855,100.86283,97.48425,7.435549947550919,1.268303518036103,0.9881779622777728,1,1,68859.70268249512,4,420,3,1143,90.41445925618547,-10.322404861450186,2.1776959895952585e-15 +2018-06-25,105.69999694824219,103.95999908447266,105.66000366210938,104.79000091552734,16907600.0,96.84822082519531,0.98276,100.92286,96.17098,14.252060767429152,1.2567898247278724,0.9854305167002576,1,1,65927.63870239258,3,450,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2018-06-26,105.20999908447266,103.11000061035156,104.70999908447266,104.86000061035156,17086800.0,96.91291809082031,0.98841,100.57017,95.52923,27.449009328028353,1.2576293947729635,0.9910958698071775,1,2,63022.19207763672,3,480,4,1234,2.0914823667243267e-15,5.673222990132642e-15,5.137840464664892e-15 +2018-06-27,105.91999816894531,103.2300033569336,104.68000030517578,103.23999786376953,16276800.0,95.41569519042969,0.98109,100.14212,94.36763,18.149917835682146,1.2382000806304063,0.9837559787022832,1,1,63022.19207763672,3,480,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2018-06-28,105.45999908447266,103.51000213623047,103.68000030517578,104.93000030517578,14491300.0,96.97761535644531,1.00206,98.46191,95.09406,55.92753110872845,1.258468964818055,1.0047829618265498,4,2,60159.72122192383,3,510,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2018-06-29,106.9000015258789,104.1500015258789,106.68000030517578,104.19999694824219,18972400.0,96.30292510986328,0.99805,97.80831,95.17463,42.841009912490605,1.2497135759268339,1.000762065196683,3,2,63069.04968261719,3,480,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2018-07-02,105.08999633789062,103.37999725341797,103.72000122070312,105.08000183105469,11130000.0,97.1162338256836,1.00592,97.95318,95.13697,70.28111631176617,1.2602678030432037,1.0086534508518084,5,2,65958.13743591309,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2018-07-03,105.77999877929688,103.5199966430664,105.41000366210938,103.61000061035156,8311700.0,95.75764465332031,0.99422,97.79745,94.83059,31.246996936839373,1.2426375251375985,0.9969216576923462,2,2,65958.13743591309,3,450,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2018-07-05,104.37999725341797,103.52999877929688,104.12999725341797,103.72000122070312,10723400.0,96.38023376464844,0.99869,97.60779,95.40607,44.24557912216086,1.250716802727177,1.0014038043096791,3,2,68830.8667755127,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2018-07-06,104.5,102.19999694824219,103.12000274658203,104.05999755859375,12173700.0,96.69618225097656,1.00255,97.45579,95.44549,62.214209370569776,1.254816835121908,1.0052742933349377,4,2,65939.45976257324,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2018-07-09,107.45999908447266,104.70999908447266,104.70999908447266,107.27999877929688,13900800.0,99.68831634521484,1.02636,100.15738,94.09806,92.25880701489342,1.293645464618855,1.029148993773125,8,3,68840.34523010254,4,420,3,8343,163.46834492733507,5.023007812721672e-15,7.0291106181578404e-15 +2018-07-10,108.4000015258789,106.52999877929688,108.0199966430664,106.62000274658203,14575900.0,99.07501983642578,1.01595,101.0128,94.02615,72.26453073255111,1.2856867762173567,1.0187107060132958,7,2,65849.6957397461,3,450,4,7234,1.521678214819503e-15,6.578160098716171e-15,3.2516721133305193e-15 +2018-07-11,107.05999755859375,106.20999908447266,106.30999755859375,106.38999938964844,10186500.0,98.86129760742188,1.00735,101.13574,95.14468,62.036060520540246,1.2829133238974109,1.0100873366824092,5,2,65849.6957397461,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2018-07-12,107.55999755859375,105.97000122070312,107.41999816894531,106.8499984741211,12456800.0,99.28872680664062,1.00574,101.06774,96.37608,62.08137006178248,1.2884600305254996,1.0084729617262782,5,2,65849.6957397461,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2018-07-13,107.80000305175781,105.13999938964844,107.30000305175781,106.36000061035156,21289100.0,98.83341979980469,0.99681,99.8552,98.44351,27.620072381662123,1.28255155633317,0.9995186956652528,3,2,65849.6957397461,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2018-07-16,110.7699966430664,106.9800033569336,107.05000305175781,110.58000183105469,24662600.0,102.75479888916016,1.02999,103.12811,96.3972,94.45377949133402,1.3334389066263461,1.0327888578046505,8,3,68814.69833374023,4,420,3,8343,163.46834492733507,5.023007812721672e-15,7.0291106181578404e-15 +2018-07-17,110.93000030517578,109.75,110.69000244140625,110.5,14821900.0,102.68045806884766,1.02186,104.57852,96.38896,76.82339550412549,1.3324741931217037,1.0246367656348705,7,3,65732.05436706543,3,450,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2018-07-18,112.12000274658203,110.19999694824219,110.41999816894531,111.52999877929688,14244900.0,103.63755798339844,1.02167,105.85702,97.02097,74.8817399561844,1.3448943844644692,1.0244462493356998,7,2,62651.640625,3,480,4,7234,1.521678214819503e-15,6.578160098716171e-15,3.2516721133305193e-15 +2018-07-19,111.08999633789062,109.7300033569336,111.05999755859375,109.88999938964844,16775300.0,102.1136245727539,1.00107,105.71266,98.29528,51.47834643437311,1.325118450660607,1.0037902716361338,4,2,62651.640625,3,480,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2018-07-20,111.73999786376953,109.77999877929688,110.0,111.27999877929688,13578100.0,103.40524291992188,1.00473,104.13704,101.69963,69.97644712715038,1.3418796547624612,1.007460217188581,4,2,65715.04936218262,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2018-07-23,114.23999786376953,110.93000030517578,111.05999755859375,113.3499984741211,18140000.0,105.32877349853516,1.01833,105.87109,100.99517,88.87765792989138,1.3668411216655802,1.0210971733397507,7,3,68817.20664978027,4,420,3,7343,23.0699152613473,15.880577087402353,3.30915939075449e-16 +2018-07-24,114.77999877929688,113.41999816894531,113.55000305175781,114.1500015258789,14000400.0,106.07215118408203,1.01883,107.2802,100.94274,80.93796543223998,1.3764878606884,1.0215985320217789,7,3,65657.34344482422,3,450,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2018-07-25,115.5199966430664,113.37999725341797,113.87999725341797,115.18000030517578,13329100.0,107.02928161621094,1.02137,108.79345,100.78618,77.96791685819176,1.3889084480547715,1.0241454341264826,7,3,62475.17890930176,3,480,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2018-07-26,115.58999633789062,114.58000183105469,115.41999816894531,114.8499984741211,11897800.0,106.72262573242188,1.00956,108.60199,102.82124,67.48926579460924,1.384929004848121,1.0123033420569745,6,2,59264.30046081543,3,510,4,6234,3.713603134105395e-15,6.221315049800783e-15,7.148479487429857e-15 +2018-07-27,116.30000305175781,114.80999755859375,115.18000030517578,116.02999877929688,12802700.0,107.81912231445312,1.01149,108.4865,104.70229,82.36414772047848,1.399158133017993,1.0142385865696035,6,3,62465.979232788086,3,480,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2018-07-30,117.61000061035156,116.05999755859375,116.27999877929688,116.7300033569336,13411600.0,108.4695816040039,1.01163,109.09917,105.34594,83.22542460770872,1.407599079165911,1.0143789670005716,6,3,62465.979232788086,3,480,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2018-07-31,117.08000183105469,114.81999969482422,117.08000183105469,114.94999694824219,15843800.0,106.81554412841797,0.99482,108.87236,105.8701,31.491080999579417,1.3861347977230227,0.9975232881107803,2,2,62465.979232788086,3,480,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2018-08-01,116.69000244140625,115.27999877929688,115.75,115.66000366210938,13531600.0,107.47529602050781,1.00014,108.91216,106.00871,50.51184006984159,1.394696333059021,1.0028577444875613,3,2,65670.44555664062,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2018-08-02,116.25,114.33000183105469,114.56999969482422,116.1500015258789,11058100.0,107.93062591552734,1.00212,108.92366,106.48041,59.35601823502885,1.4006051042690553,1.0048431248683933,4,2,68894.70443725586,4,420,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2018-08-03,117.12999725341797,115.94000244140625,116.0,117.08999633789062,11016100.0,108.80410766601562,1.00839,109.47991,106.31815,78.62575483324545,1.411940190930901,1.011130162741028,5,3,65656.78565979004,3,450,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2018-08-06,117.52999877929688,116.18000030517578,116.79000091552734,117.12000274658203,9857400.0,108.83199310302734,1.00797,109.7087,106.23433,74.76644983197957,1.4123020575010434,1.0107090214481245,5,2,62392.66242980957,3,480,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2018-08-07,118.29000091552734,117.33000183105469,117.73999786376953,117.55000305175781,10562100.0,109.23155212402344,1.00716,109.90448,107.00495,76.791829159327,1.4174870955707928,1.0098968203832386,5,3,62392.66242980957,3,480,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2018-08-08,118.2699966430664,117.27999877929688,117.33000183105469,117.79000091552734,8997100.0,109.45458221435547,1.00555,110.01624,107.68491,75.9082675706773,1.420381335090622,1.0082824454271073,5,3,59115.71586608887,3,510,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2018-08-09,117.72000122070312,116.69999694824219,117.51000213623047,116.87999725341797,9694200.0,108.60895538330078,0.99654,109.67821,108.29426,22.73892722286095,1.4094077189753127,0.9992479619769575,3,1,55832.0783996582,3,540,4,3134,8.135534767695674e-15,1.7426964954511203e-15,9.352395583234745e-15 +2018-08-10,115.94999694824219,114.68000030517578,115.5,115.7300033569336,12630600.0,107.54035186767578,0.98903,110.22239,107.24458,9.932529868453045,1.3955405563814849,0.9917175545728925,1,1,59090.34706115723,3,510,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2018-08-13,115.87999725341797,113.81999969482422,115.55999755859375,113.88999938964844,10336300.0,105.83055114746094,0.97871,111.10514,105.16126,11.260172605451961,1.3733526408042132,0.9813695113758285,1,1,55864.13650512695,3,540,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2018-08-14,115.04000091552734,113.6500015258789,114.2699966430664,114.6500015258789,10597600.0,106.53678894042969,0.99017,110.54759,104.6409,32.09731576279924,1.3825174190983176,0.992860652367917,2,2,52689.219970703125,3,570,5,2235,9.547119682125537e-15,6.8946468491112495e-15,9.032572079870366e-15 +2018-08-15,114.33000183105469,112.97000122070312,113.81999969482422,113.69999694824219,10152100.0,105.65399932861328,0.98895,109.31144,104.35682,26.181207208893532,1.3710615452365884,0.991637337183768,1,2,49493.116302490234,2,600,5,1225,8.434909633228758e-15,6.748833834054165e-15,4.647995935693715e-15 +2018-08-16,115.30999755859375,114.30000305175781,114.3499984741211,114.7699966430664,10118600.0,106.64827728271484,1.00194,107.9429,104.94109,56.87193002604581,1.383964192337577,1.0046626357428632,4,2,46323.496322631836,2,630,5,4225,7.337745175528653e-15,8.742305405135537e-15,2.2028165884517626e-15 +2018-08-17,115.06999969482422,114.30000305175781,114.63999938964844,114.7699966430664,8505100.0,106.64827728271484,1.00362,107.2278,105.29935,69.9487818048091,1.383964192337577,1.0063472009144783,4,2,46323.496322631836,2,630,5,4225,7.337745175528653e-15,8.742305405135537e-15,2.2028165884517626e-15 +2018-08-20,115.05000305175781,114.11000061035156,114.58999633789062,114.62000274658203,8618700.0,106.50889587402344,1.00103,107.24208,105.55642,56.504625726625505,1.3821554535222735,1.0037501629415717,4,2,46323.496322631836,2,630,5,4225,7.337745175528653e-15,8.742305405135537e-15,2.2028165884517626e-15 +2018-08-21,116.38999938964844,114.87999725341797,115.37000274658203,115.31999969482422,10976700.0,107.15936279296875,1.00597,107.61541,105.43211,79.11202276227516,1.390596498676093,1.0087035867200111,5,3,46323.496322631836,2,630,5,5325,3.948582052849819e-15,9.885157485337004e-16,4.0023770472459705e-15 +2018-08-22,115.41000366210938,114.77999877929688,115.30999755859375,114.97000122070312,8314700.0,106.83413696289062,1.0007,107.26278,106.2568,57.39050109252888,1.3863760751050849,1.003419266211433,3,2,49538.2772064209,2,600,5,3225,6.9479711737693326e-15,3.085091239162796e-16,2.25692025123021e-16 +2018-08-23,115.1500015258789,114.43000030517578,114.95999908447266,114.7300033569336,9265400.0,106.61111450195312,0.99868,107.2646,106.24011,36.213579630169505,1.383481934591157,1.0013937771360386,3,2,46333.25309753418,2,630,5,3225,6.9479711737693326e-15,3.085091239162796e-16,2.25692025123021e-16 +2018-08-24,115.22000122070312,114.44999694824219,114.9800033569336,114.68000030517578,8845700.0,106.56465148925781,0.9984,107.26986,106.2014,33.9976685376907,1.3828789886507555,1.0011130162741029,3,2,43134.919662475586,2,660,5,3225,6.9479711737693326e-15,3.085091239162796e-16,2.25692025123021e-16 +2018-08-27,117.27999877929688,115.16999816894531,115.22000122070312,116.70999908447266,13768000.0,108.45098876953125,1.01239,108.68036,105.56774,92.6309273066181,1.4073578017838488,1.0151410321972545,6,3,39937.98011779785,2,690,6,6326,4.756713676559942e-15,6.487834468139316e-15,3.775692819582431e-15 +2018-08-28,117.02999877929688,115.97000122070312,117.0,116.13999938964844,8302600.0,107.92132568359375,1.00601,108.9912,105.56169,68.80387237808742,1.4004844160750733,1.0087436954145736,5,2,39937.98011779785,2,690,6,5226,2.4984392404396438e-15,3.893021624871435e-15,6.130381472129619e-15 +2018-08-29,116.37000274658203,115.36000061035156,116.3499984741211,115.76000213623047,7221700.0,107.56822204589844,1.00135,109.07314,105.77338,54.39310876846918,1.3959022249398243,1.0040710324980697,4,2,43175.619888305664,2,660,5,4225,7.337745175528653e-15,8.742305405135537e-15,2.2028165884517626e-15 +2018-08-30,116.04000091552734,114.9800033569336,115.58999633789062,115.19000244140625,8991800.0,107.03856658935547,0.99563,108.98319,106.03431,34.05552580489771,1.3890289382369505,0.9983354891756661,2,2,43175.619888305664,2,660,5,2225,9.306588067760298e-15,2.3103202981892924e-15,3.4922050805733205e-15 +2018-08-31,114.83999633789062,113.81999969482422,114.83000183105469,114.58000183105469,13065700.0,106.47173309326172,0.99053,109.0252,105.95514,16.826807725637902,1.381673195775854,0.9932216306189774,2,1,39964.462890625,2,690,6,2126,9.24119871733901e-15,1.2328369446224096e-15,2.631410749652005e-15 +2018-09-04,115.23999786376953,113.62999725341797,114.33999633789062,115.1500015258789,10174200.0,107.00138854980469,0.99814,108.31908,106.08142,41.11297291834734,1.3885464824787277,1.0008523097594482,3,2,36770.31089782715,2,720,6,3226,3.723394555934232e-15,3.7132925377141077e-16,8.366323887223614e-15 +2018-09-05,115.69999694824219,114.25,115.0,114.58999633789062,11462400.0,106.48101806640625,0.99597,107.82554,105.99883,26.396530724978263,1.3817936859580326,0.9986764130794453,3,2,39980.35255432129,2,690,6,3226,3.723394555934232e-15,3.7132925377141077e-16,8.366323887223614e-15 +2018-09-06,114.69999694824219,113.5,114.5,114.0999984741211,9877600.0,106.02571105957031,0.99458,107.44855,105.75882,15.794893833352836,1.375885211765703,0.9972826359434066,2,1,43174.78309631348,2,660,5,2125,9.060528298633792e-15,7.470388924574815e-15,8.90152220537178e-15 +2018-09-07,114.7699966430664,113.62999725341797,114.5,114.31999969482422,10955600.0,106.2301254272461,0.99801,107.17241,105.71158,35.496630494040744,1.3785378768857655,1.0007219565021206,3,2,39994.01176452637,2,690,6,3226,3.723394555934232e-15,3.7132925377141077e-16,8.366323887223614e-15 +2018-09-10,114.97000122070312,113.66000366210938,114.8499984741211,113.70999908447266,8276900.0,105.66329193115234,0.99419,107.28444,105.27617,19.27638869038269,1.3711821344246689,0.9968915761714245,2,1,43180.91552734375,2,660,5,2125,9.060528298633792e-15,7.470388924574815e-15,8.90152220537178e-15 +2018-09-11,114.58000183105469,113.18000030517578,113.54000091552734,114.43000030517578,9333800.0,106.33235168457031,1.00175,106.78015,105.51285,64.66516882903089,1.3798644569605505,1.0044721194436923,4,2,40011.01676940918,2,690,6,4226,5.041884376579014e-15,8.102796357562704e-15,6.9115553800728275e-15 +2018-09-12,114.87999725341797,112.8499984741211,114.25,113.08000183105469,10800800.0,105.07788848876953,0.99256,106.88459,104.84715,11.324921900499238,1.3635854115992145,0.9952571468680123,2,1,40011.01676940918,2,690,6,2126,9.24119871733901e-15,1.2328369446224096e-15,2.631410749652005e-15 +2018-09-13,114.12999725341797,112.66999816894531,113.37000274658203,113.5199966430664,12470800.0,105.48673248291016,0.99743,106.80588,104.71028,37.05155959678169,1.3688909398511426,1.0001403804309679,3,2,36858.680114746094,2,720,6,3226,3.723394555934232e-15,3.7132925377141077e-16,8.366323887223614e-15 +2018-09-14,114.48999786376953,113.2300033569336,113.80999755859375,113.5,10337900.0,105.46815490722656,0.9987,106.52383,104.68754,42.51043719818557,1.3686498604808834,1.0014138314833199,3,2,40023.2820892334,2,690,6,3226,3.723394555934232e-15,3.7132925377141077e-16,8.366323887223614e-15 +2018-09-17,114.43000030517578,113.30000305175781,113.79000091552734,113.83999633789062,9561300.0,105.78408813476562,1.00146,106.56182,104.69786,58.2752921074285,1.3727496948638114,1.004181331408116,4,2,43187.326736450195,2,660,5,4225,7.337745175528653e-15,8.742305405135537e-15,2.2028165884517626e-15 +2018-09-18,114.66000366210938,113.55999755859375,114.33000183105469,114.30000305175781,7944200.0,106.21154022216797,1.00574,106.44861,104.76276,85.9376707398622,1.3782966985096048,1.0084729617262782,5,3,43187.326736450195,2,660,5,5325,3.948582052849819e-15,9.885157485337004e-16,4.0023770472459705e-15 +2018-09-19,118.05999755859375,114.44000244140625,114.44000244140625,117.62000274658203,16052800.0,109.2966079711914,1.02675,109.68908,103.20977,93.94268789718971,1.4183313188932567,1.0295400535451074,8,3,46373.672943115234,2,630,5,8325,6.7722915121670995e-15,1.7424005618215565e-15,9.924896367453059e-15 +2018-09-20,119.23999786376953,118.08000183105469,118.5,118.62999725341797,15590000.0,110.2351303100586,1.02641,111.80259,102.99562,82.20205485040368,1.430510430865763,1.029199129641328,8,3,49652.57118225098,2,600,5,8325,6.7722915121670995e-15,1.7424005618215565e-15,9.924896367453059e-15 +2018-09-21,119.2300033569336,117.73999786376953,119.12999725341797,117.8499984741211,24788200.0,109.51032257080078,1.01204,112.3126,104.10247,65.86805045475262,1.4211046722073009,1.0147900811198347,6,2,52959.625091552734,3,570,5,6235,4.202365002582255e-15,1.3590494047277035e-15,9.401061139702238e-16 +2018-09-24,118.45999908447266,116.43000030517578,117.76000213623047,116.72000122070312,12492500.0,108.46028137207031,0.9974,111.84277,105.64279,45.443555819056016,1.407478390971929,1.000110298910046,3,2,49674.31541442871,2,600,5,3225,6.9479711737693326e-15,3.085091239162796e-16,2.25692025123021e-16 +2018-09-25,117.97000122070312,116.31999969482422,117.04000091552734,116.38999938964844,9308300.0,108.15364074707031,0.99104,110.80317,107.45922,20.76648116958424,1.4034991457770816,0.9937330164746463,2,1,46420.5069732666,2,630,5,2125,9.060528298633792e-15,7.470388924574815e-15,8.90152220537178e-15 +2018-09-26,116.87000274658203,114.66000366210938,116.75,115.0199966430664,14023600.0,106.8805923461914,0.98373,111.22984,106.06614,15.772650351325664,1.386978922039585,0.9864031525433926,1,1,43175.89775085449,2,660,5,1125,3.986814300603936e-15,1.3779626766973363e-15,3.1803927064241932e-15 +2018-09-27,115.76000213623047,114.16000366210938,115.41999816894531,114.5199966430664,13283000.0,106.41596221923828,0.98639,110.37649,105.39183,20.545678526484885,1.3809494626355687,0.9890703807317831,1,1,39969.47998046875,2,690,6,1126,5.664580291774012e-15,9.283404790641467e-15,3.6867492576583575e-15 +2018-09-28,114.23999786376953,112.5199966430664,113.6500015258789,112.83999633789062,15815100.0,104.85485076904297,0.98038,109.85295,104.05318,13.822457943038602,1.3606910730734838,0.9830440493738031,1,1,39969.47998046875,2,690,6,1126,5.664580291774012e-15,9.283404790641467e-15,3.6867492576583575e-15 +2018-10-01,114.61000061035156,113.04000091552734,113.37000274658203,113.5,10146300.0,105.46815490722656,0.99166,108.91433,103.79495,32.683741141047555,1.3686498604808834,0.9943547012403614,2,2,39969.47998046875,2,690,6,2226,3.750968834215983e-15,6.879550379029783e-15,2.2019938842264377e-15 +2018-10-02,114.12000274658203,112.80999755859375,113.36000061035156,113.97000122070312,13753100.0,105.90489196777344,1.0,107.48809,104.32169,50.00006214544706,1.3743173543088556,1.0027173640565934,3,2,39969.47998046875,2,690,6,3226,3.723394555934232e-15,3.7132925377141077e-16,8.366323887223614e-15 +2018-10-03,115.66000366210938,114.4800033569336,114.94000244140625,115.04000091552734,17142000.0,106.89918518066406,1.00935,107.50331,104.31391,81.05835519734313,1.387220199421647,1.0120927714105226,6,3,43146.62673950195,2,660,5,6325,7.27955115803357e-15,8.543409097946452e-15,7.971958023735497e-15 +2018-10-04,116.80999755859375,114.20999908447266,114.55000305175781,115.2699966430664,16357400.0,107.86298370361328,1.01568,108.58264,103.81338,84.9105249789964,1.3997273179459682,1.0184399723250006,7,3,43146.62673950195,2,660,5,7325,7.898623876044528e-15,8.454982446090975e-16,9.795285796821512e-15 +2018-10-05,116.0999984741211,114.0199966430664,115.83000183105469,114.62000274658203,13777600.0,107.25475311279297,1.00541,108.63942,104.71657,64.70252782525374,1.391834369463095,1.0081420649961395,5,2,46382.51625061035,2,630,5,5225,6.3035831808542535e-15,6.8787166007098365e-15,8.664471016074026e-15 +2018-10-08,115.77999877929688,113.3499984741211,114.25,115.31999969482422,14370900.0,107.90978240966797,1.00694,108.81206,105.52058,72.58748069767911,1.4003346201460376,1.0096762225631462,5,2,49600.15884399414,2,600,5,5225,6.3035831808542535e-15,6.8787166007098365e-15,8.664471016074026e-15 +2018-10-09,115.02999877929688,113.66999816894531,114.66999816894531,114.5199966430664,14069500.0,107.16117858886719,0.99761,108.31292,106.52224,35.68133831098732,1.3906200620806606,1.000320869556498,3,2,52837.45231628418,3,570,5,3235,7.250751870010046e-15,4.377824528230243e-15,9.241381231689922e-15 +2018-10-10,114.94999694824219,111.47000122070312,114.69999694824219,111.47000122070312,23086400.0,104.30717468261719,0.97575,109.87639,103.92196,6.469379648718497,1.3535839344311635,0.978401467978221,0,1,56052.287673950195,3,540,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2018-10-11,111.47000122070312,107.37999725341797,110.97000122070312,108.12999725341797,33705600.0,101.1817855834961,0.9585,111.19283,99.93304,11.09030970822803,1.313026067857853,0.9611045934482447,0,1,52923.07243347168,3,570,5,0135,9.322904525018676e-15,6.5225085017513326e-15,9.810178693402082e-15 +2018-10-12,110.83000183105469,105.5999984741211,110.37000274658203,106.94999694824219,32075700.0,100.07760620117188,0.96111,111.10031,97.1547,20.959328427884273,1.2986972407451263,0.9637216857684324,0,1,55958.52600097656,3,540,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2018-10-15,108.8499984741211,106.31999969482422,107.19999694824219,106.33999633789062,18903200.0,99.50680541992188,0.9713,108.89232,96.0015,27.19226100373662,1.291290015215227,0.9739393757081691,0,2,52956.197814941406,3,570,5,0235,8.037023786647716e-15,2.2405133057167748e-15,3.2813413871215703e-15 +2018-10-16,108.77999877929688,106.7300033569336,107.16000366210938,108.62000274658203,19302800.0,101.64029693603516,1.00294,105.06745,97.61801,53.994487317639454,1.318976124528831,1.0056653531069197,4,2,49970.99365234375,2,600,5,4225,7.337745175528653e-15,8.742305405135537e-15,2.2028165884517626e-15 +2018-10-17,110.80000305175781,108.2300033569336,108.37999725341797,109.83000183105469,18794500.0,102.7725601196289,1.01719,103.61632,98.4553,83.6512960544409,1.3336693923651401,1.0199540755447263,7,3,49970.99365234375,2,600,5,7325,7.898623876044528e-15,8.454982446090975e-16,9.795285796821512e-15 +2018-10-18,109.83999633789062,107.80999755859375,109.0199966430664,108.08999633789062,17582500.0,101.14434814453125,1.00115,103.60693,98.44972,52.24972697507465,1.3125402458989774,1.0038704890252583,4,2,53054.17045593262,3,570,5,4235,6.8522468847969865e-15,5.825970367762309e-15,4.649432705973818e-15 +2018-10-19,109.22000122070312,107.2699966430664,107.6500015258789,107.91000366210938,15234500.0,100.9759292602539,0.99771,103.57161,98.84437,45.0909888276014,1.3103546906223986,1.0004211412929038,3,2,50019.84001159668,2,600,5,3225,6.9479711737693326e-15,3.085091239162796e-16,2.25692025123021e-16 +2018-10-22,108.33999633789062,106.11000061035156,108.1500015258789,106.36000061035156,16199100.0,99.52552795410156,0.98334,103.5619,98.86157,14.125773171278675,1.2915329756976155,0.9860120927714106,1,1,46990.56213378906,2,630,5,1125,3.986814300603936e-15,1.3779626766973363e-15,3.1803927064241932e-15 +2018-10-23,106.16000366210938,103.69999694824219,104.19999694824219,105.25,21407500.0,98.48684692382812,0.97918,103.86369,97.2984,18.101971486836426,1.2780541142496422,0.9818407885369351,1,1,44004.796295166016,2,660,5,1125,3.986814300603936e-15,1.3779626766973363e-15,3.1803927064241932e-15 +2018-10-24,105.02999877929688,102.91000366210938,104.76000213623047,103.29000091552734,23168900.0,96.65280151367188,0.97278,103.08721,95.62697,13.750650296396298,1.25425388756573,0.9754233974069728,0,1,41050.19088745117,2,690,6,0126,6.204217304522674e-16,5.028480534772585e-15,5.419087651037381e-15 +2018-10-25,105.9000015258789,103.72000122070312,104.18000030517578,104.86000061035156,17464700.0,98.12191772460938,0.99361,101.98032,95.52489,40.23012757646467,1.273318463967,0.9963100001002717,2,2,43949.77493286133,2,660,5,2225,9.306588067760298e-15,2.3103202981892924e-15,3.4922050805733205e-15 +2018-10-26,104.55999755859375,102.7300033569336,104.0,103.41999816894531,19174900.0,96.77445220947266,0.98838,100.33255,95.49207,26.49287280337194,1.2558325366658456,0.9910657882862558,1,2,41006.11740112305,2,690,6,1226,8.660984957368308e-15,9.993543357217635e-15,3.1736324058696385e-15 +2018-10-29,106.62999725341797,103.69999694824219,104.45999908447266,104.8499984741211,18445200.0,98.112548828125,1.00495,99.33145,95.92798,64.18651635316297,1.2731968847199044,1.0076808150086736,4,2,41006.11740112305,2,690,6,4226,5.041884376579014e-15,8.102796357562704e-15,6.9115553800728275e-15 +2018-10-30,106.9800033569336,104.86000061035156,105.70999908447266,106.69999694824219,18019700.0,99.84367370605469,1.01984,100.48848,95.31368,87.53949343075463,1.295661521791991,1.0226112765594761,7,3,41006.11740112305,2,690,6,7326,4.268865652083501e-15,2.8880223635096504e-15,5.0847616227884475e-16 +2018-10-31,110.4800033569336,107.79000091552734,108.08000183105469,109.0199966430664,20860000.0,102.01460266113281,1.03073,103.01172,94.93515,87.65419802134836,1.3238334530644702,1.0335308686540523,8,3,38010.807189941406,2,720,6,8326,2.817325361657502e-15,5.6511853839003495e-15,3.4964074282843845e-15 +2018-11-01,110.22000122070312,108.31999969482422,109.62000274658203,108.9800033569336,13065000.0,101.9771728515625,1.02238,104.39556,95.09342,74.00181949059571,1.3233477301114964,1.02515817866418,7,2,38010.807189941406,2,720,6,7226,5.258081030150957e-15,2.796066110173463e-15,7.863027607133055e-16 +2018-11-02,110.80999755859375,107.48999786376953,109.9000015258789,108.37999725341797,19009200.0,101.41572570800781,1.00738,104.03371,97.31178,61.05308606319633,1.3160618858168898,1.010117418203331,5,2,34951.49200439453,2,750,6,5226,2.4984392404396438e-15,3.893021624871435e-15,6.130381472129619e-15 +2018-11-05,109.29000091552734,108.41999816894531,108.61000061035156,109.08999633789062,10276400.0,102.0801010131836,1.00605,103.35672,99.57579,66.23531811442152,1.3246834187292236,1.008783804109136,5,2,37993.963775634766,2,720,6,5226,2.4984392404396438e-15,3.893021624871435e-15,6.130381472129619e-15 +2018-11-06,109.66999816894531,107.76000213623047,108.66999816894531,109.5999984741211,10825000.0,102.55731964111328,1.00538,102.82061,101.19736,83.78004873637943,1.330876237870787,1.0081119834752177,5,3,41056.36680603027,2,690,6,5326,3.053041289074615e-15,6.392185126956797e-15,8.66546951768099e-15 +2018-11-07,111.7300033569336,109.3499984741211,110.37000274658203,111.4800033569336,12679600.0,104.3165283203125,1.01803,104.68831,100.25043,91.62253869668623,1.3537053156664562,1.0207963581305337,7,3,44133.08639526367,2,660,5,7325,7.898623876044528e-15,8.454982446090975e-16,9.795285796821512e-15 +2018-11-08,112.93000030517578,111.0,111.01000213623047,112.37999725341797,11662500.0,105.15869140625,1.01991,106.25043,99.96092,82.6419133803747,1.3646339831024648,1.0226814667749602,7,3,47262.58224487305,2,630,5,7325,7.898623876044528e-15,8.454982446090975e-16,9.795285796821512e-15 +2018-11-09,112.36000061035156,110.83000183105469,112.2300033569336,111.29000091552734,10432200.0,104.13874053955078,1.00471,106.22279,101.07777,59.49385113276098,1.3513981811427815,1.0074401628413,4,2,50417.34298706055,2,600,5,4225,7.337745175528653e-15,8.742305405135537e-15,2.2028165884517626e-15 +2018-11-12,111.94000244140625,108.5999984741211,111.41999816894531,108.94999694824219,13279700.0,101.9490966796875,0.98384,106.27793,100.97022,18.442542634912275,1.3229833883938154,0.9865134514534388,1,1,50417.34298706055,2,600,5,1125,3.986814300603936e-15,1.3779626766973363e-15,3.1803927064241932e-15 +2018-11-13,111.12000274658203,109.0999984741211,109.0999984741211,109.58999633789062,13746100.0,102.54795837402344,0.98963,106.27983,100.96458,29.78934902447557,1.3307547576295928,0.9923191849913265,2,2,47358.87008666992,2,630,5,2225,9.306588067760298e-15,2.3103202981892924e-15,3.4922050805733205e-15 +2018-11-14,110.70999908447266,105.9800033569336,110.2300033569336,107.33000183105469,18361400.0,100.43319702148438,0.97654,106.55156,99.13951,17.45383559857765,1.3033117078042789,0.9791936146958257,0,1,44282.43133544922,2,660,5,0125,8.226791407541369e-15,4.001478495251201e-15,8.380673987390715e-15 +2018-11-15,110.08000183105469,106.80999755859375,108.23999786376953,110.06999969482422,19100000.0,102.99713134765625,1.0057,105.1468,99.67965,60.68026938452855,1.3365836310770813,1.008432853031716,5,2,47295.42724609375,2,630,5,5225,6.3035831808542535e-15,6.8787166007098365e-15,8.664471016074026e-15 +2018-11-16,110.76000213623047,108.55000305175781,109.44999694824219,109.98999786376953,13798600.0,102.9222640991211,1.00736,104.28137,100.05849,67.81566369683948,1.335612086165232,1.01009736385605,5,2,50385.34118652344,2,600,5,5225,6.3035831808542535e-15,6.8787166007098365e-15,8.664471016074026e-15 +2018-11-19,111.19999694824219,109.52999877929688,109.95999908447266,110.83000183105469,13987000.0,103.70829010009766,1.01157,105.0031,100.04043,73.9090066455689,1.3458122681776816,1.0143188039587283,6,2,53473.00910949707,3,570,5,6235,4.202365002582255e-15,1.3590494047277035e-15,9.401061139702238e-16 +2018-11-20,110.48999786376953,107.9800033569336,109.77999877929688,108.44999694824219,18936200.0,101.4812240600586,0.99191,104.95634,99.6605,34.38026942012212,1.3169118514816431,0.9946053805813755,2,2,50361.76040649414,2,600,5,2225,9.306588067760298e-15,2.3103202981892924e-15,3.4922050805733205e-15 +2018-11-21,109.61000061035156,107.63999938964844,109.02999877929688,107.63999938964844,10619600.0,100.72328186035156,0.98395,104.81406,99.91882,16.433553009690346,1.3070761101927764,0.986623750363485,1,1,47317.32368469238,2,630,5,1125,3.986814300603936e-15,1.3779626766973363e-15,3.1803927064241932e-15 +2018-11-23,107.38999938964844,106.05999755859375,106.73999786376953,106.6500015258789,6488400.0,99.7968978881836,0.98103,104.91188,98.54091,19.71423328290036,1.2950545166096261,0.9836958156604397,1,1,44295.625228881836,2,660,5,1125,3.986814300603936e-15,1.3779626766973363e-15,3.1803927064241932e-15 +2018-11-26,109.9800033569336,107.44999694824219,107.72000122070312,109.26000213623047,13948300.0,102.23918914794922,1.00639,104.57086,98.6087,60.892179142277655,1.3267478897882146,1.009124728012915,5,2,41301.71829223633,2,690,6,5226,2.4984392404396438e-15,3.893021624871435e-15,6.130381472129619e-15 +2018-11-27,110.02999877929688,108.62999725341797,108.76000213623047,109.72000122070312,9238200.0,102.66961669921875,1.0127,103.69484,99.06924,77.83588505747908,1.3323335057356098,1.015451874580112,6,3,44368.893966674805,2,660,5,6325,7.27955115803357e-15,8.543409097946452e-15,7.971958023735497e-15 +2018-11-28,111.4000015258789,108.87000274658203,109.80000305175781,110.94000244140625,13977300.0,103.81121826171875,1.01928,105.03463,98.66146,80.80371717243919,1.3471479567954086,1.0220497548356045,7,3,44368.893966674805,2,660,5,7325,7.898623876044528e-15,8.454982446090975e-16,9.795285796821512e-15 +2018-11-29,110.80000305175781,109.63999938964844,110.2699966430664,110.05999755859375,11144300.0,102.9877700805664,1.00671,105.32792,99.27395,61.345201257462506,1.336462150835887,1.009445597569413,5,2,47483.23051452637,2,630,5,5225,6.3035831808542535e-15,6.8787166007098365e-15,8.664471016074026e-15 +2018-11-30,111.31999969482422,109.58000183105469,109.8499984741211,111.19000244140625,18652700.0,104.045166015625,1.00867,104.67545,101.62573,79.3330540385675,1.350183873760347,1.011410923602964,5,3,50572.86361694336,2,600,5,5325,3.948582052849819e-15,9.885157485337004e-16,4.0023770472459705e-15 +2018-12-03,112.88999938964844,111.73999786376953,112.37999725341797,112.23999786376953,16034500.0,105.02767944335938,1.01272,105.56917,101.84741,85.45068578735264,1.362933853761155,1.0154719289273932,6,3,53694.21859741211,3,570,5,6335,6.047755758664907e-15,6.9287783746776135e-16,1.5183687729689422e-15 +2018-12-04,111.5999984741211,106.7300033569336,111.5999984741211,107.2300033569336,23555900.0,100.3396224975586,0.97188,106.79844,99.68615,9.187933809765854,1.3020974004218444,0.974520951779322,0,1,50543.38821411133,2,600,5,0125,8.226791407541369e-15,4.001478495251201e-15,8.380673987390715e-15 +2018-12-06,105.36000061035156,102.87999725341797,105.01000213623047,105.19000244140625,27213900.0,98.43070983886719,0.96344,107.61448,96.7179,15.718783681367798,1.277325628826083,0.9660580172266843,0,1,53553.576889038086,3,570,5,0135,9.322904525018676e-15,6.5225085017513326e-15,9.810178693402082e-15 +2018-12-07,106.9800033569336,102.91000366210938,105.16000366210938,103.29000091552734,19248600.0,96.65280151367188,0.95791,108.06717,93.73122,20.379406413051658,1.25425388756573,0.9605129902034514,0,1,56506.4981842041,3,540,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2018-12-10,103.48999786376953,99.27999877929688,102.87000274658203,101.36000061035156,23636400.0,94.8468246459961,0.95747,106.88206,91.23699,23.073304536164365,1.2308179035935973,0.9600717945632665,0,1,53606.914138793945,3,570,5,0135,9.322904525018676e-15,6.5225085017513326e-15,9.810178693402082e-15 +2018-12-11,103.66000366210938,100.20999908447266,103.12999725341797,100.37000274658203,16860700.0,93.9204330444336,0.96987,102.06391,91.61224,22.084442432966142,1.2187962110045456,0.9725054898775682,0,1,56452.31887817383,3,540,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2018-12-12,102.9000015258789,100.05999755859375,101.66000366210938,101.0199966430664,22621500.0,94.52865600585938,0.98801,99.36757,91.9842,34.46198694985317,1.2266890604815173,0.9906947828615549,1,2,53634.70588684082,3,570,5,1235,3.1923180503115035e-15,3.699341471794921e-15,7.315908629132844e-15 +2018-12-13,101.97000122070312,100.66999816894531,101.55000305175781,101.12000274658203,17250900.0,94.62223815917969,0.99692,96.97544,92.85295,42.91794908367712,1.2279034668698532,0.9996289945752991,3,2,56470.5655670166,3,540,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2018-12-14,101.94000244140625,99.86000061035156,99.98999786376953,100.29000091552734,19879500.0,93.84556579589844,0.99462,95.24258,93.46291,21.501502857183727,1.2178246660926964,0.9973227446379689,2,1,59309.23271179199,3,510,4,2134,3.212325534731608e-15,9.119600564970176e-15,8.554235268357147e-15 +2018-12-17,100.55999755859375,98.44000244140625,99.7699966430664,99.01000213623047,25113500.0,92.6478271484375,0.98653,95.49007,92.33582,9.891642971784142,1.2022817296093387,0.9892107611627511,1,1,59309.23271179199,3,510,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2018-12-18,100.88999938964844,98.12000274658203,99.41999816894531,98.54000091552734,20837200.0,92.20801544189453,0.98544,95.76308,91.37784,18.931129012198326,1.1965743364030443,0.9881177992359294,1,1,56529.79789733887,3,540,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2018-12-19,100.58000183105469,96.5999984741211,98.41000366210938,97.29000091552734,28767900.0,91.03834533691406,0.98025,95.67678,90.06801,17.3003231887573,1.181395642631466,0.9829136961164756,1,1,53763.55743408203,3,570,5,1135,6.220340199341388e-15,1.4274296167737688e-15,1.8503576435389535e-15 +2018-12-20,98.27999877929688,95.69000244140625,96.61000061035156,96.44999694824219,31825200.0,90.2523193359375,0.98102,94.79988,89.19695,18.836025721140526,1.1711954606190165,0.9836857884867992,1,1,51032.40707397461,3,600,5,1135,6.220340199341388e-15,1.4274296167737688e-15,1.8503576435389535e-15 +2018-12-21,98.43000030517578,93.69000244140625,96.68000030517578,94.16999816894531,41313900.0,88.11882781982422,0.9699,94.44867,87.25747,11.977942760933082,1.1435093513054126,0.9725355713984899,0,1,48324.837493896484,2,630,5,0125,8.226791407541369e-15,4.001478495251201e-15,8.380673987390715e-15 +2018-12-24,94.22000122070312,92.13999938964844,92.88999938964844,92.13999938964844,17009300.0,86.21927642822266,0.96262,94.35421,84.78051,15.028321633460953,1.1188590599508454,0.965235788988158,0,1,50968.40232849121,2,600,5,0125,8.226791407541369e-15,4.001478495251201e-15,8.380673987390715e-15 +2018-12-26,95.95999908447266,91.11000061035156,92.69000244140625,95.95999908447266,22542900.0,89.79379272460938,1.00796,92.93502,85.234,59.21024389768343,1.1652452059362355,1.0106989942744837,5,2,53554.98062133789,3,570,5,5235,8.583414184037544e-15,6.179085614924913e-15,7.396695974886664e-15 +2018-12-27,97.1500015258789,93.55000305175781,94.81999969482422,97.04000091552734,20304700.0,90.80441284179688,1.01984,92.77351,85.30194,73.64546998551674,1.1783599236783306,1.0226112765594761,7,2,50861.16683959961,2,600,5,7225,1.482068100124696e-15,3.4747664977864154e-15,6.7714297935716984e-15 +2018-12-28,98.31999969482422,96.44000244140625,97.94999694824219,96.83000183105469,17963300.0,90.60790252685547,1.01682,92.97162,85.24607,69.40389392153914,1.1758098286722676,1.0195830701200252,7,2,53585.299224853516,3,570,5,7235,2.6366553820273774e-15,9.85939529440237e-15,2.9883051369717996e-15 +2018-12-31,98.80999755859375,96.7699966430664,97.58999633789062,97.62000274658203,13237200.0,91.34713745117188,1.01774,93.86138,85.64763,69.38983352514839,1.185402807490549,1.0205055700949575,7,2,53585.299224853516,3,570,5,7235,2.6366553820273774e-15,9.85939529440237e-15,2.9883051369717996e-15 +2019-01-02,99.77999877929688,95.94000244140625,95.94999694824219,99.30999755859375,15670900.0,92.92854309082031,1.02011,93.4288,88.76391,89.27612635711276,1.2059245527507403,1.0228820102477716,7,3,53585.299224853516,3,570,5,7335,8.687821625742063e-15,4.811455737793527e-15,8.133851767881034e-15 +2019-01-03,98.88999938964844,96.69000244140625,98.63999938964844,97.11000061035156,16286400.0,91.60785675048828,1.00163,93.28867,89.62967,54.0635897919727,1.1887861361640044,1.0043517933600057,4,2,50797.442932128906,2,600,5,4225,7.337745175528653e-15,8.742305405135537e-15,2.2028165884517626e-15 +2019-01-04,100.93000030517578,98.27999877929688,99.11000061035156,100.69000244140625,16935200.0,94.98503875732422,1.02914,95.73835,88.85225,89.06040802957003,1.2326114945059645,1.0319365480452025,8,3,50797.442932128906,2,600,5,8325,6.7722915121670995e-15,1.7424005618215565e-15,9.924896367453059e-15 +2019-01-07,101.47000122070312,99.70999908447266,100.43000030517578,100.76000213623047,15430700.0,95.05106353759766,1.02004,96.74106,89.62679,76.24497717401297,1.2334682915779245,1.0228118200322875,7,3,53646.99409484863,3,570,5,7335,8.687821625742063e-15,4.811455737793527e-15,8.133851767881034e-15 +2019-01-08,101.81999969482422,99.55000305175781,101.62999725341797,100.56999969482422,13578800.0,94.87183380126953,1.01047,96.99431,90.78343,65.82648193604665,1.231142444938858,1.013215814858266,6,2,50795.4621887207,2,600,5,6225,4.8799305226495064e-15,7.075689605807072e-15,3.359494523902783e-15 +2019-01-09,101.48999786376953,99.93000030517578,100.80999755859375,100.4000015258789,14230300.0,94.71146392822266,1.00494,97.20559,91.28531,57.87148459570591,1.2290613408884077,1.0076707878350328,4,2,50795.4621887207,2,600,5,4225,7.337745175528653e-15,8.742305405135537e-15,2.2028165884517626e-15 +2019-01-10,100.7300033569336,99.2699966430664,100.0199966430664,100.38999938964844,14376100.0,94.7020263671875,0.99829,95.17926,94.54931,24.242617221604252,1.228938870588198,1.0010027173640565,3,1,50795.4621887207,2,600,5,3125,1.80470772365619e-15,8.708691237354835e-15,8.234748929243995e-15 +2019-01-11,100.16999816894531,98.94999694824219,99.88999938964844,99.91000366210938,15439900.0,94.24922180175781,0.99506,95.31264,94.1216,10.715156649466985,1.2230628703315747,0.9977639402781537,2,1,50795.4621887207,2,600,5,2125,9.060528298633792e-15,7.470388924574815e-15,8.90152220537178e-15 +2019-01-14,101.36000061035156,98.66000366210938,98.87000274658203,100.94000244140625,21258500.0,95.22086334228516,1.00496,95.45188,94.05029,83.51752954039009,1.2356717669226827,1.007690842182314,4,3,47967.98553466797,2,630,5,4325,7.205309567863727e-16,4.391563027554705e-15,8.969749662592334e-15 +2019-01-15,102.47000122070312,98.5999984741211,98.88999938964844,101.68000030517578,26504900.0,95.91893768310547,1.01009,96.23374,93.68726,87.63774634418773,1.2447306089021355,1.0128347822599244,6,3,50824.61143493652,2,600,5,6325,7.27955115803357e-15,8.543409097946452e-15,7.971958023735497e-15 +2019-01-16,103.44999694824219,101.80000305175781,102.25,102.5,18533000.0,96.69247436523438,1.01401,97.29937,93.41404,84.37981755048807,1.2547687182537577,1.0167654343270263,6,3,50824.61143493652,2,600,5,6325,7.27955115803357e-15,8.543409097946452e-15,7.971958023735497e-15 +2019-01-17,103.5,101.91999816894531,102.11000061035156,102.91999816894531,14247600.0,97.08866882324219,1.01309,98.11567,93.5524,77.49418340887544,1.259910094720926,1.0158429343520943,6,3,50824.61143493652,2,600,5,6325,7.27955115803357e-15,8.543409097946452e-15,7.971958023735497e-15 +2019-01-18,104.9000015258789,102.83000183105469,103.7699966430664,104.58999633789062,16428700.0,98.66405487060547,1.02013,99.32566,94.10834,87.3190617137816,1.2803537243247995,1.0229020645950526,7,3,50824.61143493652,2,600,5,7325,7.898623876044528e-15,8.454982446090975e-16,9.795285796821512e-15 +2019-01-22,103.58999633789062,102.12999725341797,103.08000183105469,102.94000244140625,17083700.0,97.10753631591797,1.00014,99.09615,95.09252,50.32973366464871,1.2601549363154438,1.0028577444875613,3,2,53784.53308105469,3,570,5,3235,7.250751870010046e-15,4.377824528230243e-15,9.241381231689922e-15 +2019-01-23,103.69999694824219,101.97000122070312,103.44000244140625,102.68000030517578,12146700.0,96.86227416992188,0.99568,98.86464,95.70136,36.69969683119676,1.256972193598516,0.9983856250438689,2,2,56697.75917053223,3,540,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2019-01-24,103.08999633789062,101.94000244140625,102.12999725341797,102.73999786376953,11296800.0,96.91886901855469,0.99579,98.83666,95.8199,36.428785138847196,1.2577066193761677,0.9984959239539151,2,2,59603.62739562988,3,510,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2019-01-25,104.30999755859375,102.73999786376953,103.51000213623047,103.38999938964844,14369400.0,97.53204345703125,1.00118,98.90692,95.92699,53.862119480365266,1.2656637236832413,1.00390057054618,4,2,62511.19346618652,3,480,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-01-28,104.23999786376953,102.58999633789062,102.88999938964844,103.87999725341797,12283100.0,97.99429321289062,1.00731,98.23608,96.32993,87.31543755164196,1.2716622932459758,1.010047227987847,5,3,65437.15476989746,3,450,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2019-01-29,105.11000061035156,103.7300033569336,103.87999725341797,104.16999816894531,9743300.0,98.2678451538086,1.00772,98.77133,96.2588,79.96104141278273,1.275212149845828,1.0104583421071103,5,3,62497.32597351074,3,480,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2019-01-30,105.23999786376953,103.77999877929688,104.13999938964844,104.41000366210938,12526300.0,98.4942626953125,1.00667,99.09774,96.58519,75.98148077898945,1.2781503479859428,1.0094054888748507,5,3,59549.290618896484,3,510,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2019-01-31,103.80000305175781,102.7300033569336,103.41000366210938,103.5,17520600.0,97.63581085205078,0.99644,98.80127,97.16843,28.62379976303741,1.2670103029501383,0.9991476902405518,3,2,56594.46273803711,3,540,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-02-01,104.8499984741211,103.5199966430664,104.0,103.87999725341797,13000800.0,97.99429321289062,0.99915,98.72449,97.43011,43.58713923968419,1.2716622932459758,1.0018650542971452,3,2,59523.53706359863,3,510,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-02-04,104.25,103.01000213623047,103.79000091552734,104.25,9871500.0,98.34331512451172,1.002,98.82413,97.47008,64.49061146277629,1.276191516223899,1.0047227987847065,4,2,62463.36585998535,3,480,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-02-05,104.55000305175781,103.29000091552734,104.5199966430664,103.79000091552734,12763000.0,97.90938568115234,0.99831,98.76433,97.3865,37.94994165842989,1.2705604565676951,1.0010227717113378,3,2,65413.6653137207,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-02-06,104.62000274658203,103.47000122070312,103.70999908447266,103.73999786376953,8745000.0,97.86221313476562,0.99911,98.46352,97.43449,41.56566229999377,1.26994830307845,1.001824945602583,3,2,68350.94688415527,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-02-07,103.5,101.44000244140625,103.25,102.37999725341797,13177500.0,96.57927703857422,0.98815,99.0866,96.3888,7.060458098236167,1.2532997676925526,0.9908351632925227,1,1,65415.080490112305,3,450,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2019-02-08,102.33999633789062,100.05999755859375,102.08000183105469,101.36000061035156,12892600.0,95.61707305908203,0.98309,99.52511,94.9994,13.648091881318875,1.2408133414016542,0.9857614134303964,1,1,62517.70217895508,3,480,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2019-02-11,102.01000213623047,100.7699966430664,101.76000213623047,100.87999725341797,10978500.0,95.16426849365234,0.98487,99.14281,94.11008,20.946653081972354,1.234937341145031,0.9875462503384171,1,1,59649.18998718262,3,510,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2019-02-12,102.91999816894531,101.88999938964844,101.94999694824219,102.5999984741211,12852300.0,96.78681182861328,1.00399,98.51376,94.2901,59.11251920403821,1.2559929262263465,1.006718206339179,4,2,56794.26193237305,3,540,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-02-13,103.8499984741211,102.9000015258789,102.9000015258789,103.08999633789062,10754100.0,97.24903869628906,1.01007,98.0026,94.55599,78.13615977116828,1.2619911987713763,1.0128147279126434,6,3,59697.866287231445,3,510,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2019-02-14,103.0999984741211,101.3499984741211,102.47000122070312,102.41999816894531,11518500.0,96.61700439453125,1.00343,98.01703,94.55665,59.54127565559981,1.2537893518756866,1.0061566846153076,4,2,59697.866287231445,3,510,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-02-15,105.69999694824219,103.66000366210938,103.9000015258789,105.55000305175781,14716900.0,99.56965637207031,1.02567,100.27067,93.88404,89.02373195363309,1.2921056258321446,1.0284571187919263,8,3,62596.37641906738,3,480,4,8334,2.7473194651272105e-15,2.984541115959429e-15,7.700091550366114e-15 +2019-02-19,105.37000274658203,103.80999755859375,104.91000366210938,105.18000030517578,12764900.0,99.22062683105469,1.01361,100.68866,95.0886,73.78540285380315,1.28757630384832,1.0163643473814035,6,2,65583.46611022949,3,450,4,6234,3.713603134105395e-15,6.221315049800783e-15,7.148479487429857e-15 +2019-02-20,105.80000305175781,104.87999725341797,105.20999908447266,105.69000244140625,10030300.0,99.70173645019531,1.01249,101.33765,95.60557,71.46038523878444,1.2938196159996704,1.01524130393366,6,2,68560.08491516113,4,420,3,6243,33.3796385263955,3.31791962341571e-16,6.65943856644936e-16 +2019-02-21,105.98999786376953,104.95999908447266,105.44999694824219,105.47000122070312,8400100.0,99.49419403076172,1.0058,101.52007,96.32122,61.03222887295686,1.291126358459975,1.0085331247681217,5,2,65569.03282165527,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2019-02-22,106.08999633789062,104.77999877929688,105.69999694824219,105.0,10647300.0,99.05081939697266,0.99641,99.93894,98.87587,16.456996902617018,1.2853727294976598,0.9991176087196302,3,1,65569.03282165527,3,450,4,3134,8.135534767695674e-15,1.7426964954511203e-15,9.352395583234745e-15 +2019-02-25,107.2699966430664,105.69000244140625,105.75,106.0999984741211,11230700.0,100.0885009765625,1.0058,100.32742,98.69493,85.3647481186713,1.298838621172531,1.0085331247681217,5,3,68540.55740356445,4,420,3,5343,3.656007269083878e-15,9.237644349310666e-15,9.956561058200073e-15 +2019-02-26,105.47000122070312,103.94000244140625,104.5,105.29000091552734,15465400.0,99.32439422607422,0.99791,100.31587,98.74799,36.76328711854328,1.2889228831152166,1.000621684765715,3,2,71543.21243286133,4,390,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-02-27,105.37999725341797,104.51000213623047,105.18000030517578,105.16000366210938,9968800.0,99.2017593383789,0.99769,100.2349,98.62897,35.66714230252319,1.2873314622538021,1.0004010869456226,3,2,68563.4806060791,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-02-28,105.20999908447266,104.18000030517578,105.01000213623047,104.36000061035156,15156900.0,98.44709014892578,0.99219,100.40213,98.04289,17.132642246053027,1.2775381944966975,0.9948861414433113,2,1,65587.42782592773,3,450,4,2134,3.212325534731608e-15,9.119600564970176e-15,8.554235268357147e-15 +2019-03-01,105.91000366210938,104.19999694824219,105.0999984741211,104.43000030517578,13813300.0,98.51313018798828,0.99393,100.45938,97.77057,27.616685001479382,1.2783951895804606,0.9966308696567698,2,2,65587.42782592773,3,450,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2019-03-04,105.91999816894531,103.2699966430664,104.91999816894531,104.19000244140625,12466300.0,98.2867202758789,0.99526,99.7014,97.80784,25.28994464811812,1.2754570904462472,0.9979644837509651,2,2,68542.82173156738,4,420,3,2243,29.257985456061803,1.0792079715878843e-15,-15.925575256347656 +2019-03-05,104.55000305175781,103.26000213623047,104.12999725341797,104.11000061035156,10856600.0,98.21124267578125,0.99674,99.31888,97.7451,29.619303573641584,1.2744776250622747,0.9994485054497688,3,2,65594.22012329102,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-03-06,104.56999969482422,103.55000305175781,103.86000061035156,103.72000122070312,9070800.0,97.84334564208984,0.99576,98.78544,97.73517,10.299793585444453,1.2697034614839322,0.9984658424329934,2,1,68540.55740356445,4,420,3,2143,2.6143193510800697e-15,5.651670379930623e-15,8.399797257875174e-16 +2019-03-07,103.47000122070312,102.16000366210938,103.25,102.97000122070312,12705700.0,97.1358413696289,0.9912,99.07575,96.92036,9.997326220725913,1.2605222482101712,0.9938934512528953,2,1,68540.55740356445,4,420,3,2143,2.6143193510800697e-15,5.651670379930623e-15,8.399797257875174e-16 +2019-03-08,103.2300033569336,101.98999786376953,101.98999786376953,103.01000213623047,10582400.0,97.173583984375,0.99431,98.83333,96.62697,24.77446945987958,1.2610120304051085,0.9970119022551114,2,1,68540.55740356445,4,420,3,2143,2.6143193510800697e-15,5.651670379930623e-15,8.399797257875174e-16 +2019-03-11,104.55000305175781,103.66000366210938,103.9800033569336,104.3499984741211,9763200.0,98.43766021728516,1.00693,98.94492,96.57575,78.58913532102632,1.2774158232023896,1.0096661953895056,5,3,68540.55740356445,4,420,3,5343,3.656007269083878e-15,9.237644349310666e-15,9.956561058200073e-15 +2019-03-12,104.79000091552734,103.75,104.58999633789062,104.04000091552734,10219100.0,98.14522552490234,1.00407,98.90782,96.58644,67.14908911519632,1.2736209269962164,1.0067984237283036,4,2,71493.68721008301,4,390,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2019-03-13,104.9800033569336,103.94999694824219,104.19000244140625,104.38999938964844,13022200.0,98.47538757324219,1.00615,99.21085,96.53623,72.5021712707671,1.2779054073855234,1.0088840758455415,5,2,68549.33044433594,4,420,3,5243,5.398148121419022e-16,6.042034149169924,-3.244743347167966 +2019-03-14,105.87000274658203,104.45999908447266,104.5,105.33999633789062,10926500.0,99.3715591430664,1.01069,99.89821,96.74316,83.30768587079129,1.2895349375985603,1.0134364126783584,6,3,68549.33044433594,4,420,3,6343,7.143210576668733e-15,1.9429304779723709e-16,9.409215680802777e-15 +2019-03-15,106.80000305175781,105.2300033569336,105.41000366210938,106.55000305175781,24811700.0,100.51300811767578,1.0154,100.92472,97.05242,89.36776896613866,1.3043474085403284,1.0181592114630649,6,3,71530.47721862793,4,390,3,6343,7.143210576668733e-15,1.9429304779723709e-16,9.409215680802777e-15 +2019-03-18,107.79000091552734,106.5,106.55000305175781,107.19000244140625,12935500.0,101.11673736572266,1.016,102.08149,96.96728,81.13584240229974,1.3121819435412907,1.0187608418814988,7,3,74545.8674621582,4,360,3,7343,23.0699152613473,15.880577087402353,3.30915939075449e-16 +2019-03-19,108.4000015258789,106.55000305175781,108.19999694824219,106.80000305175781,12889300.0,100.74884033203125,1.00703,102.23148,97.85873,66.0936557551026,1.307407779962948,1.0097664671259112,5,2,71512.36534118652,4,390,3,5243,5.398148121419022e-16,6.042034149169924,-3.244743347167966 +2019-03-20,106.6500015258789,104.41000366210938,106.43000030517578,104.5199966430664,14920700.0,98.5980224609375,0.98529,102.16898,97.97028,14.950876722259203,1.2794968282469381,0.9879673916313209,1,1,71512.36534118652,4,390,3,1143,90.41445925618547,-10.322404861450186,2.1776959895952585e-15 +2019-03-21,103.48999786376953,102.27999877929688,103.48999786376953,102.87000274658203,19751000.0,97.04151153564453,0.97428,103.06825,96.13899,13.024789597222856,1.259298139243484,0.9769274734530579,0,1,68554.4246673584,4,420,3,0143,417.2758070964605,3.3663832862653517e-15,1.0984724034330095e-15 +2019-03-22,102.31999969482422,99.5199966430664,101.81999969482422,99.76000213623047,31115200.0,94.10771179199219,0.95713,104.08244,92.56269,13.411938557626543,1.2212265088697407,0.9597308706594873,0,1,65643.17932128906,3,450,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2019-03-25,100.56999969482422,98.08999633789062,99.58999633789062,98.93000030517578,21032300.0,93.32474517822266,0.96446,102.9451,90.58323,22.177188226560034,1.2110660282238104,0.967080788938022,0,1,62819.9479675293,3,480,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2019-03-26,100.4000015258789,98.81999969482422,99.81999969482422,99.91999816894531,15987100.0,94.25865936279297,0.98735,99.95828,90.97398,36.56021462766125,1.2231853406317843,0.9900329894012774,1,2,60020.20561218262,3,510,4,1234,2.0914823667243267e-15,5.673222990132642e-15,5.137840464664892e-15 +2019-03-27,100.44999694824219,99.08000183105469,99.87999725341797,99.58000183105469,12753200.0,93.93791961669922,0.99369,97.42595,91.64227,39.691850460247124,1.2190231325308838,0.9963902174893963,2,2,60020.20561218262,3,510,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2019-03-28,100.80000305175781,99.73999786376953,100.0,100.70999908447266,12454100.0,95.00389862060547,1.00932,95.33738,92.91579,86.22882571390996,1.2328562370945808,1.0120626898896008,5,3,62838.343200683594,3,480,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2019-03-29,101.98999786376953,100.58999633789062,101.54000091552734,101.2300033569336,14523400.0,95.49443054199219,1.01155,96.12209,92.68577,81.73454573474491,1.239221821534338,1.014298749611447,6,3,59988.22624206543,3,510,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2019-04-01,104.68000030517578,102.12000274658203,102.1500015258789,104.63999938964844,17499300.0,98.71122741699219,1.03383,99.29402,91.66843,92.35740994457065,1.2809658778140447,1.036639292482628,8,3,59988.22624206543,3,510,4,8334,2.7473194651272105e-15,2.984541115959429e-15,7.700091550366114e-15 +2019-04-02,105.44000244140625,104.33000183105469,104.5999984741211,105.13999938964844,10295400.0,99.18289184570312,1.02816,101.14533,91.78682,79.03044230014311,1.2870866206592844,1.030953885028427,8,3,62949.563064575195,3,480,4,8334,2.7473194651272105e-15,2.984541115959429e-15,7.700091550366114e-15 +2019-04-03,106.36000061035156,104.79000091552734,105.80999755859375,105.3499984741211,11499200.0,99.38099670410156,1.01872,101.80619,93.30319,71.47838061979962,1.28965740789877,1.0214882331117328,7,2,65925.04981994629,3,450,4,7234,1.521678214819503e-15,6.578160098716171e-15,3.2516721133305193e-15 +2019-04-04,105.7300033569336,104.44999694824219,104.55000305175781,105.55999755859375,11952100.0,100.34105682373047,1.01743,102.31475,94.9295,73.2752015670487,1.3021160135313345,1.0201947277120997,7,2,65925.04981994629,3,450,4,7234,1.521678214819503e-15,6.578160098716171e-15,3.2516721133305193e-15 +2019-04-05,106.11000061035156,104.98999786376953,105.80000305175781,105.30999755859375,9933700.0,100.10343170166016,1.00562,100.88509,98.20275,70.85908951363936,1.299032375721852,1.0083526356425914,5,2,65925.04981994629,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2019-04-08,105.6500015258789,104.91000366210938,105.11000061035156,105.6500015258789,8056300.0,100.42662811279297,1.0054,101.02543,98.74857,73.70053990113439,1.3032264637230495,1.008132037822499,5,2,65925.04981994629,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2019-04-09,105.19999694824219,104.25,105.08000183105469,104.87000274658203,9092200.0,99.68517303466797,0.99698,100.87657,99.09834,33.00096357996283,1.293604674187419,0.9996891576171424,3,2,65925.04981994629,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-04-10,105.72000122070312,104.47000122070312,105.12999725341797,105.33999633789062,10882300.0,100.1319351196289,0.99994,100.71282,99.56247,49.50363972955249,1.2994022617700196,1.00265720101475,3,2,68915.60501098633,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-04-11,106.7300033569336,105.55999755859375,105.70999908447266,106.2300033569336,11183800.0,100.97795104980469,1.00711,101.22128,99.30876,87.277050687297,1.3103809271863078,1.0098466845150358,5,3,65911.64695739746,3,450,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2019-04-12,111.8499984741211,108.87999725341797,109.44000244140625,111.20999908447266,25834100.0,105.71172332763672,1.04266,106.31256,96.4608,93.90122503630533,1.3718106238876686,1.0454932868072475,8,3,62882.30842590332,3,480,4,8334,2.7473194651272105e-15,2.984541115959429e-15,7.700091550366114e-15 +2019-04-15,111.0,109.12000274658203,110.91999816894531,109.94000244140625,15163800.0,104.5045166015625,1.02253,107.65548,96.74904,71.10914837071037,1.356144821080495,1.0253085862687883,7,2,66053.66012573242,3,450,4,7234,1.521678214819503e-15,6.578160098716171e-15,3.2516721133305193e-15 +2019-04-16,111.38999938964844,109.86000061035156,109.9000015258789,111.0999984741211,11583200.0,105.60716247558594,1.02148,108.67639,98.09693,70.98880732651703,1.3704537480070111,1.024255733036529,7,2,66053.66012573242,3,450,4,7234,1.521678214819503e-15,6.578160098716171e-15,3.2516721133305193e-15 +2019-04-17,114.66000366210938,111.01000213623047,111.69999694824219,114.30000305175781,17791900.0,108.64896392822266,1.03387,110.61925,99.56087,82.18286881281583,1.4099269059230082,1.0366794011771903,8,3,66053.66012573242,3,450,4,8334,2.7473194651272105e-15,2.984541115959429e-15,7.700091550366114e-15 +2019-04-18,114.94999694824219,113.33000183105469,114.52999877929688,113.45999908447266,12501900.0,107.8504867553711,1.01302,109.90493,103.02421,70.1420309992428,1.3995651462792393,1.0157727441366102,6,2,69313.1290435791,4,420,3,6243,33.3796385263955,3.31791962341571e-16,6.65943856644936e-16 +2019-04-22,113.93000030517578,112.66000366210938,112.83000183105469,113.5999984741211,7975900.0,107.98356628417969,1.00996,110.46075,103.37713,65.02940988053689,1.4012921062198676,1.012704429002597,6,2,66077.61444091797,3,450,4,6234,3.713603134105395e-15,6.221315049800783e-15,7.148479487429857e-15 +2019-04-23,114.37000274658203,112.8499984741211,113.0,113.73999786376953,9193100.0,108.11664581298828,1.00442,109.99508,105.28765,60.09639682349564,1.4030190661604958,1.0071493748057236,4,2,69317.12142944336,4,420,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2019-04-24,114.1500015258789,112.80999755859375,113.26000213623047,113.55000305175781,9245700.0,107.93603515625,0.99842,108.74281,107.47147,36.54137809319302,1.4006752994532499,1.001133070621384,3,2,66073.62205505371,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-04-25,114.1500015258789,112.5,113.01000213623047,113.61000061035156,9311800.0,107.9930648803711,1.00016,108.16956,107.78236,54.41758274046819,1.4014153685672897,1.0028777988348423,3,2,69311.70310974121,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-04-26,114.58000183105469,113.5999984741211,113.94999694824219,114.47000122070312,7889300.0,108.810546875,1.00594,108.89868,107.43727,93.96930874976914,1.412023751911804,1.0086735051990896,5,3,66071.91116333008,3,450,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2019-04-29,117.16000366210938,114.44999694824219,114.5999984741211,116.12000274658203,14242200.0,110.37896728515625,1.01594,110.70638,106.58772,92.050503929828,1.432376989127568,1.0187006788396555,7,3,62807.59475708008,3,480,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2019-04-30,116.72000122070312,115.26000213623047,116.43000030517578,116.05000305175781,11389100.0,110.31243896484375,1.01124,111.48803,106.6844,75.52702778614828,1.431513657666106,1.0139879072285893,6,3,59496.22573852539,3,510,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2019-05-01,117.0,115.11000061035156,115.72000122070312,115.16000366210938,10412900.0,109.46643829345703,1.00068,111.42255,107.36203,51.82607876471557,1.420535190261621,1.003399211864152,3,2,59496.22573852539,3,510,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-05-02,115.77999877929688,114.58000183105469,115.16999816894531,115.41000366210938,8613300.0,109.7040786743164,0.99972,111.02903,108.43996,48.82520265255106,1.4236190260829067,1.0024366031946577,3,2,62780.2188873291,3,480,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-05-03,116.68000030517578,115.66999816894531,116.0,116.12000274658203,8185400.0,110.37896728515625,1.00301,110.9116,109.18475,69.15582043352039,1.432376989127568,1.0057355433224036,4,2,66071.3412475586,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-05-06,115.47000122070312,113.72000122070312,114.18000030517578,115.08999633789062,9387000.0,109.39990234375,0.99588,110.78222,108.92251,25.670257392281552,1.4196717597942579,0.9985861685166801,2,2,69382.71026611328,4,420,3,2243,29.257985456061803,1.0792079715878843e-15,-15.925575256347656 +2019-05-07,114.02999877929688,112.29000091552734,114.02999877929688,113.20999908447266,15017700.0,107.61283874511719,0.98445,111.36449,107.2604,8.587500398801765,1.3964812114520522,0.9871251090455134,1,1,66100.71319580078,3,450,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2019-05-08,113.66999816894531,112.45999908447266,112.66000366210938,112.61000061035156,9575800.0,107.04251098632812,0.9836,111.68505,105.97027,18.76259429633555,1.3890801242880486,0.9862727992860653,1,1,62872.328033447266,3,480,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2019-05-09,112.73999786376953,110.58000183105469,111.13999938964844,112.5199966430664,12205900.0,106.95695495605469,0.9878,111.34202,105.21445,28.43712852002811,1.3879698721081366,0.990484212215103,1,2,59661.05270385742,3,510,4,1234,2.0914823667243267e-15,5.673222990132642e-15,5.137840464664892e-15 +2019-05-10,112.83999633789062,110.54000091552734,111.75,112.51000213623047,13189000.0,106.94745635986328,0.99401,109.68707,105.49679,34.61979533260967,1.3878466097607147,0.9967110870458943,2,2,59661.05270385742,3,510,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2019-05-13,110.44999694824219,108.9800033569336,110.08000183105469,109.44999694824219,13783700.0,104.03874206542969,0.97671,109.3477,103.6917,6.135821524570188,1.3501005107912472,0.9793640766477153,0,1,62869.47639465332,3,480,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2019-05-14,111.72000122070312,109.5,109.55000305175781,110.31999969482422,10503600.0,104.86573028564453,0.98958,108.80382,103.13674,30.50936788689287,1.3608322554890853,0.9922690491231236,2,2,59748.31413269043,3,510,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2019-05-15,110.9000015258789,108.61000061035156,109.20999908447266,109.9000015258789,10142000.0,104.46649169921875,0.99063,108.25033,102.65982,32.31675999539846,1.3556513756672008,0.9933219023553831,2,2,62894.286041259766,3,480,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2019-05-16,112.16999816894531,110.58999633789062,110.62000274658203,111.30999755859375,9672700.0,105.80677795410156,1.00553,107.55247,102.89761,62.49743180464209,1.3730441384150027,1.0082623910798263,5,2,66028.28079223633,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2019-05-17,111.75,109.83000183105469,110.0,110.7699966430664,9570100.0,105.2934799194336,1.00381,106.27547,103.51302,64.45220436328606,1.3663831203650387,1.0065377172136492,4,2,66028.28079223633,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-05-20,111.80999755859375,110.37000274658203,110.58000183105469,111.3499984741211,8518200.0,105.84481048583984,1.0056,106.45007,104.06085,74.66706648361581,1.3735376828341983,1.0083325812953103,5,2,69187.08518981934,4,420,3,5243,5.398148121419022e-16,6.042034149169924,-3.244743347167966 +2019-05-21,111.91999816894531,111.22000122070312,111.44000244140625,111.7300033569336,7967900.0,106.20601654052734,1.00647,106.8724,104.17463,75.29872971110755,1.3782250182368871,1.0092049454020395,5,3,69187.08518981934,4,420,3,5343,3.656007269083878e-15,9.237644349310666e-15,9.956561058200073e-15 +2019-05-22,111.79000091552734,110.75,111.4000015258789,110.81999969482422,7918900.0,105.34100341796875,0.99662,106.46167,104.93517,26.58587736447763,1.366999828125755,0.999328179366082,3,2,72373.26568603516,4,390,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-05-23,109.79000091552734,107.5,109.63999938964844,108.63999938964844,14558000.0,103.26879119873047,0.98173,107.46802,102.91363,7.798216637803772,1.3401089342133505,0.9843977178152794,1,1,69213.0355834961,4,420,3,1143,90.41445925618547,-10.322404861450186,2.1776959895952585e-15 +2019-05-24,109.95999908447266,109.19000244140625,109.5199966430664,109.70999908447266,8537300.0,104.285888671875,0.9933,107.39574,102.58287,35.384680489500006,1.3533077079658564,0.9959991577174141,2,2,66114.97184753418,3,450,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2019-05-28,109.83000183105469,108.44000244140625,109.19999694824219,108.5199966430664,11665500.0,103.15470886230469,0.98759,107.09277,101.8098,25.45743894636332,1.3386284989675665,0.990273641568651,1,2,69243.54850769043,4,420,3,1243,-17.374250529038243,5.056021071367938e-15,-21.526888560492306 +2019-05-29,108.4000015258789,107.05999755859375,107.44999694824219,108.22000122070312,9966400.0,102.86956024169922,0.99119,105.82698,101.741,27.620307532078407,1.3349281533973678,0.9938834240792548,2,2,69243.54850769043,4,420,3,2243,29.257985456061803,1.0792079715878843e-15,-15.925575256347656 +2019-05-30,109.18000030517578,106.54000091552734,108.6500015258789,107.05999755859375,10367800.0,101.76690673828125,0.98737,104.87563,101.26271,13.955380641731653,1.32061912746495,0.9900530437485585,1,1,66157.46170043945,3,450,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2019-05-31,106.58999633789062,104.83999633789062,105.55999755859375,105.95999908447266,10952800.0,100.72129821777344,0.98208,105.28695,99.8324,16.296453745468114,1.307050368658375,0.9847486688926992,1,1,63104.454498291016,3,480,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2019-06-03,106.86000061035156,105.30000305175781,105.80000305175781,106.45999908447266,11680700.0,101.19656372070312,0.99269,104.04121,99.84241,32.250969817641284,1.3132178422891432,0.9953875001253396,2,2,60082.81555175781,3,510,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2019-06-04,109.9000015258789,107.12999725341797,107.8499984741211,109.73999786376953,12858600.0,104.31439208984375,1.02095,105.05411,99.29337,87.15932484097105,1.353677594014024,1.023724292833579,7,3,63118.712463378906,3,480,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2019-06-05,110.37999725341797,108.63999938964844,109.86000061035156,110.12999725341797,8340500.0,104.68511962890625,1.02095,106.20566,98.86805,79.27744359411655,1.3584884887818394,1.023724292833579,7,3,59989.280700683594,3,510,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2019-06-06,110.87000274658203,108.93000030517578,110.1500015258789,110.37000274658203,8726700.0,104.91326141357422,1.01694,107.23241,99.09984,71.48320166410147,1.361449062255703,1.019703396203712,7,2,56848.727111816406,3,540,4,7234,1.521678214819503e-15,6.578160098716171e-15,3.2516721133305193e-15 +2019-06-07,110.0199966430664,108.95999908447266,109.69999694824219,109.16000366210938,10618900.0,103.76307678222656,0.99989,106.78503,100.76394,49.810529027577346,1.3465232295566674,1.002607065146547,3,2,56848.727111816406,3,540,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-06-10,111.20999908447266,110.22000122070312,110.75,110.33999633789062,11380600.0,104.88473510742188,1.00357,105.4764,103.54783,69.32105691895418,1.3610788791898307,1.0062970650462755,4,2,59961.6194152832,3,510,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-06-11,111.56999969482422,110.37000274658203,110.81999969482422,110.68000030517578,9847700.0,105.20793151855469,1.00494,105.7932,103.58845,73.45420199817167,1.3652729671910284,1.0076707878350328,4,2,63108.16146850586,3,480,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-06-12,110.9000015258789,108.88999938964844,110.69999694824219,109.2699966430664,9669000.0,103.86763763427734,0.99369,105.85367,103.20099,25.13109889912624,1.3478801054373248,0.9963902174893963,2,2,66264.3994140625,3,450,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2019-06-13,110.16000366210938,109.05000305175781,109.45999908447266,109.54000091552734,8406900.0,104.1242904663086,0.99765,105.65335,103.08572,40.448603042829205,1.3512106639652577,1.0003609782510603,3,2,69380.42854309082,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-06-14,110.30000305175781,108.62999725341797,109.56999969482422,109.81999969482422,9077400.0,104.39044189453125,0.999,105.59141,103.3986,45.23154739951253,1.3546644848406124,1.0017146466925368,3,2,66256.69982910156,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-06-17,110.37000274658203,109.05999755859375,109.69999694824219,109.22000122070312,8128600.0,103.82012176513672,0.99557,105.41302,103.15115,29.576048364261297,1.3472634966825103,0.9982753261338226,2,2,69388.4130859375,4,420,3,2243,29.257985456061803,1.0792079715878843e-15,-15.925575256347656 +2019-06-18,111.41000366210938,108.9800033569336,109.01000213623047,110.70999908447266,11057300.0,105.2364501953125,1.0091,105.44211,103.13346,91.09177204480976,1.365643051250999,1.0118420920695084,5,3,66273.8094329834,3,450,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2019-06-19,111.58999633789062,109.69999694824219,110.81999969482422,109.91000366210938,13126500.0,104.47600555419922,1.00064,105.46651,103.35242,53.14747972882996,1.355774836026426,1.0033591031695897,3,2,63116.71592712402,3,480,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-06-20,111.08999633789062,109.02999877929688,110.87999725341797,110.19000244140625,13638000.0,104.7421646118164,1.002,105.56762,103.49846,60.10673953760973,1.359228755907682,1.0047227987847065,4,2,66250.99609375,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-06-21,111.66999816894531,109.08999633789062,110.19000244140625,109.44000244140625,27089500.0,104.02923583984375,0.99587,105.59117,103.33042,30.91079685253769,1.3499771494379238,0.9985761413430396,2,2,69393.26103210449,4,420,3,2243,29.257985456061803,1.0792079715878843e-15,-15.925575256347656 +2019-06-24,109.7699966430664,108.54000091552734,109.27999877929688,108.66000366210938,13039600.0,103.28780364990234,0.98978,105.83302,102.87564,13.936783568643174,1.3403556569199977,0.9924695925959349,2,1,66272.38395690918,3,450,4,2134,3.212325534731608e-15,9.119600564970176e-15,8.554235268357147e-15 +2019-06-25,108.9800033569336,107.66999816894531,108.68000030517578,107.76000213623047,18660100.0,102.43230438232422,0.98689,105.67231,101.91469,13.775059274866145,1.3292539271680905,0.9895717394138115,1,1,66272.38395690918,3,450,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2019-06-26,109.30999755859375,108.16000366210938,108.30000305175781,108.4800033569336,10324600.0,103.11669921875,0.99609,105.29721,101.74607,38.59687927679549,1.3381352515660754,0.9987967391631322,3,2,63199.41482543945,3,480,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-06-27,109.55000305175781,108.44000244140625,108.83999633789062,108.83999633789062,10906600.0,103.45890045166016,1.00188,104.42151,102.10846,58.38353912194549,1.3425759632680185,1.0046024727010199,4,2,66292.91580200195,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-06-28,112.43000030517578,110.9000015258789,111.04000091552734,111.80000305175781,21634700.0,106.27255249023438,1.02467,106.67885,100.74845,93.1489021016184,1.3790884487042503,1.0274544014278695,7,3,69396.68281555176,4,420,3,7343,23.0699152613473,15.880577087402353,3.30915939075449e-16 +2019-07-01,114.5199966430664,113.08000183105469,113.2300033569336,113.68000030517578,12762500.0,108.05960845947266,1.0324,109.45804,99.87798,85.40268494636422,1.4022788980405545,1.0352054066520269,8,3,66208.50624084473,3,450,4,8334,2.7473194651272105e-15,2.984541115959429e-15,7.700091550366114e-15 +2019-07-02,114.19999694824219,113.22000122070312,113.51000213623047,113.80000305175781,10174900.0,108.1736831665039,1.02228,110.6787,100.95388,74.24099537579,1.403759234280437,1.0250579069277743,7,2,69450.2944946289,4,420,3,7243,-22.135193718692662,2.8020006050475656e-15,2.8146794147386736e-15 +2019-07-03,113.87000274658203,112.26000213623047,113.33999633789062,112.81999969482422,6849400.0,108.0013656616211,1.01131,110.8377,102.74874,64.93573539269691,1.4015230869881692,1.0140580974440734,6,2,72695.50498962402,4,390,3,6243,33.3796385263955,3.31791962341571e-16,6.65943856644936e-16 +2019-07-05,114.2699966430664,112.91999816894531,113.51000213623047,113.48999786376953,7929400.0,108.64275360107422,1.00754,109.64284,106.01715,72.41666003089657,1.4098463151191516,1.0102778529815801,5,2,69455.46401977539,4,420,3,5243,5.398148121419022e-16,6.042034149169924,-3.244743347167966 +2019-07-08,113.4800033569336,112.5,112.95999908447266,112.87000274658203,6917200.0,108.04922485351562,0.99874,108.71215,107.6585,37.0829832976439,1.4021441510085533,1.001453940177882,3,2,69455.46401977539,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-07-09,113.48999786376953,112.1500015258789,112.27999877929688,113.3499984741211,8947300.0,108.50872802734375,1.00216,108.8461,107.7042,70.45520862980516,1.408107078446732,1.0048832335629556,4,2,66213.98727416992,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-07-10,113.83000183105469,112.73999786376953,113.37000274658203,113.0199966430664,9242300.0,108.19282531738281,0.9992,108.84678,107.71118,42.41328966033948,1.4040076400874104,1.001915190165348,3,2,69469.24911499023,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-07-11,114.36000061035156,113.12000274658203,113.37000274658203,114.0999984741211,11595200.0,109.22669219970703,1.00647,109.4423,107.60579,88.2599168916602,1.4174240288115094,1.0092049454020395,5,3,66223.46435546875,3,450,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2019-07-12,115.3499984741211,113.93000030517578,114.12999725341797,115.30000305175781,10783400.0,110.37544250488281,1.01382,110.78274,106.95843,89.34977825758916,1.4323312484010546,1.0165749180278554,6,3,62946.66358947754,3,480,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2019-07-15,115.56999969482422,113.52999877929688,115.54000091552734,113.9000015258789,12946600.0,109.03523254394531,0.9997,110.7454,107.39017,49.02979956501676,1.4149394757122682,1.0024165488473764,3,2,62946.66358947754,3,480,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-07-16,115.5,112.91999816894531,113.4800033569336,115.12000274658203,16945000.0,110.20313262939453,1.00728,111.20017,107.61316,72.20422104746106,1.4300952001146885,1.0100171464669254,5,2,66217.7205657959,3,450,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2019-07-17,114.94000244140625,113.7300033569336,114.43000030517578,113.98999786376953,13120900.0,109.12139892578125,0.9957,110.87775,108.30701,31.679163423031675,1.4160576483643037,0.99840567939115,2,2,66217.7205657959,3,450,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2019-07-18,115.06999969482422,113.55000305175781,113.93000030517578,114.66999816894531,9400700.0,109.7723388671875,1.00065,110.92269,108.48033,52.90001749076716,1.424504831884019,1.0033691303432302,3,2,69491.36253356934,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-07-19,115.12000274658203,113.4000015258789,114.88999938964844,113.54000091552734,10402800.0,108.69062042236328,0.99384,110.58572,108.14337,22.406715759955738,1.4104674781454374,0.9965406250940047,2,1,66198.19236755371,3,450,4,2134,3.212325534731608e-15,9.119600564970176e-15,8.554235268357147e-15 +2019-07-22,114.44999694824219,112.7699966430664,112.91000366210938,114.2699966430664,9061100.0,109.3894271850586,0.99958,110.60087,108.2699,48.028382392677294,1.4195358246914382,1.0022962227636896,3,2,66198.19236755371,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-07-23,116.44999694824219,114.81999969482422,114.87999725341797,116.36000061035156,12752200.0,111.3901596069336,1.01566,111.74842,107.59716,91.36983968562791,1.4454991323122788,1.0184199179777196,7,3,69479.87518310547,4,420,3,7343,23.0699152613473,15.880577087402353,3.30915939075449e-16 +2019-07-24,116.87999725341797,115.5199966430664,115.58000183105469,116.83000183105469,10011000.0,111.84009552001953,1.01473,112.90413,107.52893,80.20474624236373,1.4513379063499217,1.0174873908291469,6,3,66138.17039489746,3,450,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2019-07-25,117.23999786376953,115.31999969482422,116.88999938964844,115.70999908447266,10138400.0,110.76793670654297,1.00319,113.08617,107.74513,56.595844752014024,1.4374246070059744,1.005916032447934,4,2,66138.17039489746,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-07-26,116.51000213623047,115.52999877929688,115.7699966430664,116.22000122070312,12800400.0,111.25614929199219,1.00295,112.81184,109.04567,58.69303010730224,1.4437600936516624,1.0056753802805602,4,2,69461.20849609375,4,420,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2019-07-29,117.18000030517578,115.79000091552734,116.45999908447266,115.8499984741211,8500400.0,110.9019546508789,0.99704,112.07959,110.38293,30.590964063448553,1.4391637446724925,0.9997493206589859,3,2,66123.52401733398,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-07-30,116.08000183105469,114.76000213623047,115.19000244140625,115.58999633789062,7121100.0,110.6530532836914,0.99612,112.04304,110.12464,27.54447892469794,1.4359337761405282,0.9988268206840538,3,2,69450.58265686035,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-07-31,116.18000030517578,114.86000061035156,116.0999984741211,116.0,13648000.0,111.04554748535156,1.00109,111.39752,110.45233,62.76171831605933,1.441027134745448,1.003810325983415,4,2,66130.99105834961,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-08-01,116.80000305175781,112.5999984741211,115.33000183105469,112.94000244140625,15664500.0,108.11624145507812,0.97936,112.97938,107.8098,5.927782432579218,1.403013818847714,0.9820212776624653,1,1,69462.35748291016,4,420,3,1143,90.41445925618547,-10.322404861450186,2.1776959895952585e-15 +2019-08-02,113.43000030517578,111.4000015258789,112.4000015258789,112.93000030517578,11025500.0,108.10667419433594,0.98489,112.79612,106.73327,22.65278201400222,1.402889665447178,0.9875663046856983,1,1,66218.87023925781,3,450,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2019-08-05,110.9800033569336,108.2699966430664,110.79000091552734,109.56999969482422,15855300.0,104.89017486572266,0.96617,113.50489,103.61978,12.851600697641715,1.3611494703976315,0.9687954356305588,0,1,62975.670013427734,3,480,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2019-08-06,110.5,108.33999633789062,110.05000305175781,110.43000030517578,10203500.0,105.71343994140625,0.9827,112.4008,102.74803,30.720818391055094,1.371832900215516,0.9853703536584143,1,2,59828.964767456055,3,510,4,1234,2.0914823667243267e-15,5.673222990132642e-15,5.137840464664892e-15 +2019-08-07,108.27999877929688,105.94000244140625,108.0,108.02999877929688,17320900.0,103.41595458984375,0.97518,110.15896,101.93803,17.977583921086218,1.3420186590482286,0.9778299190807087,0,1,59828.964767456055,3,510,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2019-08-08,110.08000183105469,108.72000122070312,109.05000305175781,109.86000061035156,10903300.0,105.16779327392578,0.99724,108.87309,102.04453,45.73824164868994,1.3647520971430065,0.9999498641317972,3,2,56726.48612976074,3,540,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-08-09,110.44999694824219,108.29000091552734,109.3499984741211,109.73999786376953,9980800.0,105.05290222167969,1.00195,106.56438,103.13173,55.967611660952485,1.3632611672716588,1.0046726629165037,4,2,59881.519927978516,3,510,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-08-12,108.51000213623047,107.20999908447266,108.44000244140625,107.68000030517578,8437200.0,103.08090209960938,0.98655,106.8126,102.1598,19.796726693805258,1.337670715876032,0.9892308155100322,1,1,63033.106994628906,3,480,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2019-08-13,110.33000183105469,107.02999877929688,107.94999694824219,109.33999633789062,12124700.0,104.66999053955078,1.00376,106.20676,102.34825,60.17194563577086,1.358292160079078,1.0064875813454461,4,2,59940.679931640625,3,510,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-08-14,106.91000366210938,104.44999694824219,106.30000305175781,104.80000305175781,19491800.0,100.32390594482422,0.96783,107.74549,99.57271,9.191437244416438,1.3018934482646642,0.9704599464548928,0,1,63080.77964782715,3,480,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2019-08-15,106.37999725341797,104.33999633789062,104.81999969482422,105.19999694824219,13365600.0,100.70681762695312,0.97995,107.14393,98.38988,26.46703670818789,1.306862455457245,0.9826128809072586,1,2,60071.06246948242,3,510,4,1234,2.0914823667243267e-15,5.673222990132642e-15,5.137840464664892e-15 +2019-08-16,107.9800033569336,105.87000274658203,106.37000274658203,107.72000122070312,11830600.0,103.11919403076172,1.00722,106.02828,98.73204,60.12897095986045,1.3381676264958802,1.0099569834250819,5,2,60071.06246948242,3,510,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2019-08-19,109.75,108.41999816894531,109.62999725341797,108.69000244140625,8265400.0,104.04776763916016,1.01437,106.49931,98.64776,68.77632619240988,1.3502176347727735,1.0171264125780866,6,2,60071.06246948242,3,510,4,6234,3.713603134105395e-15,6.221315049800783e-15,7.148479487429857e-15 +2019-08-20,108.44000244140625,107.23999786376953,107.8499984741211,107.30999755859375,8374000.0,102.72669982910156,1.0053,105.39186,98.97789,58.447573485712674,1.3330742678909604,1.0080317660860934,5,2,63192.49549865723,3,480,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2019-08-21,108.43000030517578,107.44999694824219,108.20999908447266,107.61000061035156,8189300.0,103.01387786865234,1.00283,105.1849,100.26084,55.90991719541077,1.3368009490309698,1.0055550541968736,4,2,63192.49549865723,3,480,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-08-22,109.2699966430664,107.93000030517578,108.37000274658203,108.72000122070312,9343400.0,104.07647705078125,1.00657,104.64518,102.14842,77.22236221267774,1.3505901939802827,1.0093052171384451,5,3,66282.9118347168,3,450,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2019-08-23,108.77999877929688,105.11000061035156,108.0,106.0199966430664,14762300.0,101.49179077148438,0.98468,105.2116,100.93105,13.099736517138576,1.3170489746552811,0.9873557340392464,1,1,63160.61752319336,3,480,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2019-08-26,106.98999786376953,106.01000213623047,106.62000274658203,106.87000274658203,8209500.0,102.30549621582031,0.99594,104.622,100.82373,39.011608332749226,1.3276083500785314,0.9986463315585237,2,2,60115.86380004883,3,510,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2019-08-27,107.55999755859375,104.83999633789062,107.3499984741211,105.73999786376953,14331800.0,101.2237548828125,0.9883,104.74656,100.098,24.217281971459983,1.3135706993222451,0.9909855708971311,1,1,63185.02868652344,3,480,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2019-08-28,107.20999908447266,105.04000091552734,105.08000183105469,106.80000305175781,10585500.0,102.23848724365234,0.99972,104.49561,100.03879,49.35575687715324,1.3267387812452724,1.0024366031946577,3,2,60148.31604003906,3,510,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-08-29,109.88999938964844,108.0199966430664,108.13999938964844,109.22000122070312,10002200.0,104.55513000488281,1.02142,104.98612,99.73974,91.78500232317928,1.3568016262313365,1.0241955699946856,7,3,63215.47065734863,3,480,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2019-08-30,110.55999755859375,109.47000122070312,109.83999633789062,109.86000061035156,10170300.0,105.16779327392578,1.02007,106.45773,99.73854,80.8021989841898,1.3647520971430065,1.0228419015532093,7,3,60078.81675720215,3,510,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2019-09-03,108.98999786376953,107.31999969482422,108.9800033569336,108.55999755859375,9868800.0,103.9233169555664,1.00485,106.71048,100.13292,57.62618593469926,1.3486026505067914,1.0075805432722678,4,2,56923.782958984375,3,540,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-09-04,110.22000122070312,108.55999755859375,109.44999694824219,109.87000274658203,6929200.0,105.17735290527344,1.00926,106.64989,101.77494,69.79380107023535,1.3648761515376409,1.0120025268477575,5,2,60041.48246765137,3,510,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2019-09-05,113.72000122070312,111.19999694824219,111.25,112.37000274658203,13224700.0,107.5705795288086,1.02177,108.04215,102.51552,91.46730518975556,1.3959328177634012,1.0245465210721054,7,3,60041.48246765137,3,510,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2019-09-06,112.9800033569336,111.95999908447266,112.66000366210938,112.61000061035156,7836600.0,107.80033111572266,1.01768,109.2989,102.55685,77.77280079089675,1.3989142814824906,1.020445407053114,7,3,56814.36508178711,3,540,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2019-09-09,116.05999755859375,113.5999984741211,113.70999908447266,115.4000015258789,13985100.0,110.47117614746094,1.03255,112.06817,101.90893,84.28038069246264,1.433573574453626,1.0353558142566355,8,3,53580.35514831543,3,570,5,8335,8.877107736178377e-15,5.327174237274877e-15,7.563626515443257e-15 +2019-09-10,117.2699966430664,115.7300033569336,116.30000305175781,116.87000274658203,14333100.0,111.87838745117188,1.03038,113.83891,103.32022,81.36153314882247,1.45183481696977,1.0331799175766327,8,3,50266.2198638916,2,600,5,8325,6.7722915121670995e-15,1.7424005618215565e-15,9.924896367453059e-15 +2019-09-11,117.19999694824219,115.37999725341797,116.88999938964844,117.19000244140625,9919200.0,112.18472290039062,1.02004,114.36991,105.59217,75.10535628066702,1.4558101019285559,1.0228118200322875,7,3,53622.57148742676,3,570,5,7335,8.687821625742063e-15,4.811455737793527e-15,8.133851767881034e-15 +2019-09-12,118.47000122070312,115.91999816894531,116.55000305175781,117.91000366210938,12283500.0,112.87397003173828,1.0165,115.06611,107.01733,72.76431995579807,1.4647543940799224,1.019262200563527,7,2,50257.02980041504,2,600,5,7225,1.482068100124696e-15,3.4747664977864154e-15,6.7714297935716984e-15 +2019-09-13,120.4000015258789,118.75,119.0,120.2300033569336,16257200.0,115.09487915039062,1.02306,115.88813,109.11312,88.2915176566621,1.4935749130134148,1.0258400264717384,7,3,53643.24890136719,3,570,5,7335,8.687821625742063e-15,4.811455737793527e-15,8.133851767881034e-15 +2019-09-16,119.87000274658203,118.37999725341797,118.9000015258789,119.16000366210938,11993900.0,114.0705795288086,1.00751,115.9094,110.53162,65.80707148318803,1.4802826776898517,1.0102477714606584,5,2,50190.40252685547,2,600,5,5225,6.3035831808542535e-15,6.8787166007098365e-15,8.664471016074026e-15 +2019-09-17,118.61000061035156,117.23999786376953,118.41999816894531,118.56999969482422,10735400.0,113.50577545166016,0.99965,115.7777,111.31428,49.099019399029444,1.4729532707985658,1.0023664129791736,3,2,53612.51991271973,3,570,5,3235,7.250751870010046e-15,4.377824528230243e-15,9.241381231689922e-15 +2019-09-18,120.08000183105469,117.75,118.31999969482422,119.76000213623047,10665600.0,114.64495086669922,1.00532,115.80571,112.27036,67.16706596798667,1.4877362379816736,1.0080518204333744,5,2,57017.69317626953,3,540,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2019-09-19,120.33999633789062,119.08999633789062,119.69999694824219,119.37999725341797,9382600.0,114.28117370605469,0.99966,115.51643,113.12251,48.400268432307044,1.4830155375901646,1.0023764401528141,3,2,57017.69317626953,3,540,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-09-20,120.33999633789062,118.87000274658203,119.73999786376953,118.9000015258789,21862800.0,113.8216781616211,0.99787,114.93376,113.1959,36.0085485379199,1.4770527091578876,1.000581576071153,3,2,60446.12838745117,3,510,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-09-23,119.12000274658203,117.68000030517578,117.77999877929688,118.87999725341797,9135100.0,113.80253601074219,0.99817,114.91091,113.11153,38.40245032967944,1.4768043033509142,1.0008823912803697,3,2,63860.778732299805,3,480,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-09-24,119.26000213623047,117.04000091552734,118.75,117.33000183105469,11696500.0,112.31874084472656,0.98721,115.54487,112.00276,8.920695425228658,1.4575492395950738,0.9898926089703095,1,1,67274.85481262207,3,450,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2019-09-25,118.36000061035156,117.12000274658203,117.2699966430664,118.0,9389400.0,112.96012115478516,0.9958,115.00915,111.86455,34.839761966073844,1.4658723687201547,0.9985059511275557,2,2,63905.29258728027,3,480,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2019-09-26,118.05000305175781,116.94999694824219,117.87999725341797,117.02999877929688,9899200.0,112.03155517578125,0.99154,114.63676,111.33709,21.04650391649008,1.4538224594491629,0.9942343751566746,2,1,67294.09622192383,3,450,4,2134,3.212325534731608e-15,9.119600564970176e-15,8.554235268357147e-15 +2019-09-27,118.63999938964844,117.27999877929688,117.95999908447266,117.72000122070312,10207800.0,112.69207763671875,0.99939,114.12368,111.39833,47.47088031697773,1.462393994381217,1.002105706464519,3,2,67294.09622192383,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-09-30,118.7699966430664,117.22000122070312,118.36000061035156,117.69000244140625,9755000.0,112.66336822509766,1.00116,113.25573,111.81062,59.009225948035535,1.4620214351737078,1.003880516198899,4,2,70674.85855102539,4,420,3,4243,25.302741640326673,8.645189720425316e-15,3.994116280764214e-15 +2019-10-01,119.0,115.41000366210938,118.4000015258789,115.55000305175781,11250300.0,110.61476135253906,0.98594,114.08333,110.30142,8.28526729983179,1.43543686552068,0.9886191579179577,1,1,67294.95750427246,3,450,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2019-10-02,114.9000015258789,112.93000030517578,114.80999755859375,113.25,12548700.0,108.41299438476562,0.97421,114.90714,107.65877,10.405434390981993,1.4068647523941606,0.9768572832375738,0,1,63976.51466369629,3,480,4,0134,9.276515628131354e-15,7.918641441154297e-15,2.5769687065839483e-15 +2019-10-03,112.91000366210938,110.5199966430664,112.2699966430664,112.19000244140625,12735200.0,108.25861358642578,0.97946,114.87278,106.18395,23.877364230003153,1.4048613679764224,0.982121549398871,1,1,60724.12483215332,3,510,4,1134,9.220445392965359e-15,2.27103453893351e-15,6.299218280031669e-15 +2019-10-04,114.94000244140625,112.2699966430664,112.33999633789062,114.62000274658203,9453100.0,110.60346221923828,1.00448,113.76104,106.46024,56.75024955125856,1.4352902377804937,1.007209537847567,4,2,57476.36642456055,3,540,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-10-07,115.5,114.06999969482422,114.19000244140625,114.37000274658203,6771600.0,110.36222076416016,1.00649,112.06148,107.23934,64.76130440344235,1.4321596711736793,1.0092249997493208,5,2,60794.470291137695,3,510,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2019-10-08,113.05999755859375,111.66000366210938,113.05999755859375,111.81999969482422,10806300.0,107.90157318115234,0.98894,111.65128,106.56426,26.288734488017358,1.4002280897959765,0.9916273100101275,1,2,60794.470291137695,3,510,4,1234,2.0914823667243267e-15,5.673222990132642e-15,5.137840464664892e-15 +2019-10-09,113.16000366210938,112.06999969482422,112.66999816894531,112.62999725341797,7273700.0,108.68318176269531,0.99562,111.64221,106.68141,40.351793313483924,1.410370947391432,0.9983254620020254,2,2,60794.470291137695,3,510,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2019-10-10,115.4000015258789,113.0,113.13999938964844,114.20999908447266,10994100.0,110.20781707763672,1.00599,111.93301,107.17029,63.777149982294226,1.4301559897382363,1.0087236410672924,5,2,64054.965744018555,3,480,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2019-10-11,117.98999786376953,115.87000274658203,116.02999877929688,116.13999938964844,15076500.0,112.07018280029297,1.02026,113.08186,106.60813,84.37257655621971,1.454323726328679,1.02303241785238,7,3,64054.965744018555,3,480,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2019-10-14,116.87000274658203,115.66000366210938,115.8499984741211,116.44999694824219,8779000.0,112.36932373046875,1.01926,114.21836,106.27447,76.72379313495966,1.458205648722309,1.0220297004883234,7,3,60692.860260009766,3,510,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2019-10-15,121.58999633789062,117.87000274658203,118.8499984741211,119.95999908447266,23379000.0,115.7563247680664,1.03523,117.13693,106.49781,87.02331365814466,1.5021584276595559,1.0380430967923073,8,3,57321.7805480957,3,540,4,8334,2.7473194651272105e-15,2.984541115959429e-15,7.700091550366114e-15 +2019-10-16,120.62000274658203,119.37999725341797,119.95999908447266,119.68000030517578,11087700.0,115.48613739013672,1.02039,117.94015,108.41577,74.23441095521932,1.4986522326622844,1.023162771109707,7,2,60794.470291137695,3,510,4,7234,1.521678214819503e-15,6.578160098716171e-15,3.2516721133305193e-15 +2019-10-17,121.56999969482422,119.87999725341797,120.75,120.3499984741211,10818500.0,116.13265991210938,1.01547,118.30833,110.41752,72.42779780668116,1.507042091765006,1.018229401678549,6,2,60794.470291137695,3,510,4,6234,3.713603134105395e-15,6.221315049800783e-15,7.148479487429857e-15 +2019-10-18,121.0199966430664,119.86000061035156,120.0,120.55999755859375,10417400.0,116.3353042602539,1.00972,118.46581,111.96609,67.22157662566856,1.5096717875159102,1.0124637768352234,6,2,64278.45008850098,3,480,4,6234,3.713603134105395e-15,6.221315049800783e-15,7.148479487429857e-15 +2019-10-21,123.7699966430664,121.98999786376953,122.05000305175781,123.55000305175781,12714600.0,119.22053527832031,1.0226,119.60401,113.56838,93.64648393490506,1.547113146320426,1.0253787764842723,7,3,67768.5092163086,3,450,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2019-10-22,125.0999984741211,123.12000274658203,123.44999694824219,124.79000091552734,12549100.0,120.41706848144531,1.02467,121.84842,113.18826,83.47199683891877,1.5626404398713398,1.0274544014278695,7,3,64191.893157958984,3,480,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2019-10-23,125.1500015258789,124.16999816894531,124.19999694824219,125.12000274658203,8828300.0,120.73551177978516,1.01828,122.97943,114.15701,74.56572890187908,1.5667728471958757,1.021047037471548,7,2,60579.381103515625,3,510,4,7234,1.521678214819503e-15,6.578160098716171e-15,3.2516721133305193e-15 +2019-10-24,125.66000366210938,124.06999969482422,125.29000091552734,125.02999877929688,8020500.0,120.64866638183594,1.00985,123.18305,115.75978,65.85893254368949,1.5656458630186028,1.0125941300925507,6,2,60579.381103515625,3,510,4,6234,3.713603134105395e-15,6.221315049800783e-15,7.148479487429857e-15 +2019-10-25,126.6500015258789,124.75,125.0,126.02999877929688,9055700.0,121.61361694335938,1.00901,122.24695,118.80721,81.58776370770399,1.5781679314340569,1.0117518475067433,5,3,64198.8410949707,3,480,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2019-10-28,127.20999908447266,126.4000015258789,126.56999969482422,126.51000213623047,9522200.0,122.0768051147461,1.00808,122.51991,119.67676,84.41500148589054,1.5841786787226813,1.0108193203581708,5,3,60550.43258666992,3,510,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2019-10-29,127.41999816894531,125.94000244140625,126.05999755859375,126.43000030517578,9797300.0,121.9996109008789,1.00482,122.78165,120.04803,71.39181381753528,1.5831769370108613,1.0075504617513462,4,2,56888.12843322754,3,540,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-10-30,126.26000213623047,124.91999816894531,126.05000305175781,125.7300033569336,8513300.0,121.32413482666016,0.99828,122.69257,120.37256,41.01597952854337,1.5744113505117814,1.000992690190416,3,2,60548.116760253906,3,510,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-10-31,125.7300033569336,123.86000061035156,125.48999786376953,124.91999816894531,11589000.0,120.54251098632812,0.99203,122.75323,120.26944,10.994125361971909,1.5642682949045226,0.9947257066650623,2,1,64187.84080505371,3,480,4,2134,3.212325534731608e-15,9.119600564970176e-15,8.554235268357147e-15 +2019-11-01,127.98999786376953,126.0199966430664,126.19999694824219,127.80000305175781,11682600.0,123.32160186767578,1.01205,123.90852,119.79734,85.72385221945486,1.6003322836067613,1.0148001082934752,6,3,64187.84080505371,3,480,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2019-11-04,129.4199981689453,128.55999755859375,129.0800018310547,128.82000732421875,9159900.0,124.30585479736328,1.01641,125.33163,119.26585,83.08914595259435,1.6131048369531211,1.0191719560007622,7,3,64187.84080505371,3,480,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2019-11-05,130.3000030517578,128.83999633789062,129.38999938964844,129.10000610351562,13747600.0,124.57604217529297,1.01435,126.41506,119.213,74.46539150316677,1.6166110319503926,1.0171063582308055,6,2,60458.66516113281,3,510,4,6234,3.713603134105395e-15,6.221315049800783e-15,7.148479487429857e-15 +2019-11-06,129.83999633789062,128.5800018310547,128.69000244140625,129.3000030517578,11231100.0,124.76904296875,1.01025,126.99533,120.0107,68.12591316576544,1.6191155842417455,1.0129952170381735,6,2,64195.9464263916,3,480,4,6234,3.713603134105395e-15,6.221315049800783e-15,7.148479487429857e-15 +2019-11-07,131.2899932861328,129.9199981689453,130.42999267578125,130.0,13528900.0,125.44450378417969,1.00772,126.03105,122.93577,81.0503018847953,1.6278809727290224,1.0104583421071103,5,3,67939.0177154541,3,450,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2019-11-08,130.39999389648438,129.25,129.8800048828125,130.3800048828125,9293400.0,125.81118774414062,1.00664,126.23384,123.72881,83.12785651831017,1.6326393943690196,1.0093754073539292,5,3,64175.68260192871,3,480,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2019-11-11,130.10000610351562,129.35000610351562,129.60000610351562,129.9199981689453,8679000.0,125.36730194091797,1.00139,126.21154,124.17569,58.53142131875963,1.626879132011301,1.004111141192632,4,2,60401.34696960449,3,510,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-11-12,130.6199951171875,129.00999450683594,129.6300048828125,129.16000366210938,9099000.0,124.63394927978516,0.99544,126.18872,124.22167,20.959267928377674,1.6173624867431098,0.9981449728764953,2,1,64162.36602783203,3,480,4,2134,3.212325534731608e-15,9.119600564970176e-15,8.554235268357147e-15 +2019-11-13,128.82000732421875,127.41999816894531,128.1300048828125,128.47999572753906,8023300.0,123.97776794433594,0.99145,126.51611,123.57777,13.613058541078873,1.608847286169034,0.9941441305939095,2,1,64162.36602783203,3,480,4,2134,3.212325534731608e-15,9.119600564970176e-15,8.554235268357147e-15 +2019-11-14,128.83999633789062,127.58999633789062,127.72000122070312,128.60000610351562,8483400.0,124.09356689453125,0.99452,126.37185,123.18166,28.584720487847306,1.6103499977426654,0.9972224729015632,2,2,64162.36602783203,3,480,4,2234,6.180647935150135e-15,7.204259369430648e-15,9.247421076957943e-15 +2019-11-15,129.52999877929688,128.39999389648438,129.22999572753906,129.52999877929688,10163600.0,124.990966796875,1.00304,125.78983,123.4356,66.06690072231709,1.621995467905851,1.0057656248433253,4,2,67885.17303466797,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-11-18,130.64999389648438,128.99000549316406,129.55999755859375,130.6199951171875,8749300.0,126.04277801513672,1.01038,126.41215,123.08346,88.90338286643458,1.635644718510381,1.0131255702955009,6,3,71634.90203857422,4,420,3,6343,7.143210576668733e-15,1.9429304779723709e-16,9.409215680802777e-15 +2019-11-19,131.25,130.17999267578125,130.99000549316406,130.5800018310547,8824500.0,126.00416564941406,1.00786,127.01183,123.03187,74.68154577970785,1.635143649642668,1.0105987225380781,5,2,75416.18537902832,4,390,3,5243,5.398148121419022e-16,6.042034149169924,-3.244743347167966 +2019-11-20,130.6199951171875,128.94000244140625,130.3000030517578,129.6300048828125,11782800.0,125.08747863769531,0.99875,126.86488,123.62271,45.17865003054479,1.6232478925603797,1.0014639673515227,3,2,75416.18537902832,4,390,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-11-21,130.72000122070312,129.38999938964844,130.0,129.92999267578125,7705100.0,125.376953125,0.99902,126.49707,124.50386,43.80336868669137,1.6270043744767537,1.0017347010398179,3,2,71663.56101989746,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-11-22,131.22000122070312,130.10000610351562,130.14999389648438,130.7899932861328,8167900.0,126.20682525634766,1.00368,126.71158,124.7757,73.92634132010546,1.6377735434053753,1.0064073639563216,4,2,67902.25242614746,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-11-25,132.07000732421875,130.8699951171875,131.25,131.49000549316406,10068500.0,126.88229370117188,1.00771,127.32682,124.49627,84.29540906084956,1.6465390308985537,1.0104483149334698,5,3,71688.45718383789,4,420,3,5343,3.656007269083878e-15,9.237644349310666e-15,9.956561058200073e-15 +2019-11-26,131.82000732421875,130.36000061035156,131.82000732421875,131.6699981689453,10490700.0,127.05596923828125,1.00741,127.87771,124.36609,76.59938257218194,1.6487928012412965,1.0101474997242526,5,3,75494.92599487305,4,390,3,5343,3.656007269083878e-15,9.237644349310666e-15,9.956561058200073e-15 +2019-11-27,132.42999267578125,131.64999389648438,132.2899932861328,132.05999755859375,6607900.0,127.43230438232422,1.00665,128.2127,124.96904,75.94089338352995,1.6536764653467464,1.0093854345275697,5,3,79306.60507202148,4,360,3,5343,3.656007269083878e-15,9.237644349310666e-15,9.956561058200073e-15 +2019-11-29,132.41000366210938,131.4499969482422,131.8699951171875,131.75999450683594,5712000.0,127.14281463623047,1.00157,127.85932,126.02876,60.85867910532671,1.6499197854185692,1.0042916303181624,4,2,83129.57420349121,4,330,2,4242,8.852840577858403e-15,8.841598196956177e-15,7.236416493252042e-15 +2019-12-02,132.74000549316406,131.35000610351562,132.30999755859375,131.47000122070312,8615600.0,126.86298370361328,0.99833,127.53865,126.6119,27.092927284950203,1.6462884469617465,1.0010428260586188,3,2,79315.2897644043,4,360,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-12-03,129.9600067138672,128.58999633789062,129.77000427246094,129.77999877929688,10361300.0,125.23220825195312,0.98806,128.48589,125.00462,6.537506483355835,1.6251260345126652,0.9907449187297577,1,1,75509.4002532959,4,390,3,1143,90.41445925618547,-10.322404861450186,2.1776959895952585e-15 +2019-12-04,132.47000122070312,129.99000549316406,130.3800048828125,132.33999633789062,10318200.0,127.70249938964844,1.00653,128.81517,124.93395,71.33193659850363,1.6571827593499193,1.0092651084438828,5,2,71752.4340057373,4,420,3,5243,5.398148121419022e-16,6.042034149169924,-3.244743347167966 +2019-12-05,133.30999755859375,132.17999267578125,132.67999267578125,133.05999755859375,9587400.0,128.39727783203125,1.01046,129.43131,124.7038,78.1273404399198,1.6661988307799052,1.0132057876846252,6,3,71752.4340057373,4,420,3,6343,7.143210576668733e-15,1.9429304779723709e-16,9.409215680802777e-15 +2019-12-06,135.77999877929688,134.64999389648438,134.69000244140625,135.0399932861328,10170600.0,130.30789184570312,1.02042,131.45262,123.94852,84.74529718024984,1.6909926806917106,1.023192852630629,7,3,75604.35234069824,4,390,3,7343,23.0699152613473,15.880577087402353,3.30915939075449e-16 +2019-12-09,135.4600067138672,134.41000366210938,134.6300048828125,134.41000366210938,8498200.0,129.69996643066406,1.01116,132.23839,124.29755,68.03331172349594,1.6831036924448992,1.013907689839465,6,2,71695.11558532715,4,420,3,6243,33.3796385263955,3.31791962341571e-16,6.65943856644936e-16 +2019-12-10,134.77000427246094,132.8800048828125,133.25,134.5,7532900.0,129.7868194580078,1.00471,131.34831,127.00947,64.01133616376303,1.6842307756280737,1.0074401628413,4,2,67804.11659240723,3,450,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-12-11,135.02000427246094,134.00999450683594,134.2899932861328,134.17999267578125,9011900.0,129.47801208496094,0.99957,130.94312,128.12487,48.01355752544833,1.6802234127571876,1.002286195590049,3,2,71697.72117614746,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-12-12,138.47000122070312,134.2100067138672,134.49000549316406,138.02000427246094,13717400.0,133.1834716796875,1.02063,133.56217,127.42029,93.83416282453405,1.7283087970307733,1.0234034232770808,7,3,67813.38081359863,3,450,4,7334,9.173286135610994e-15,6.975839185812869e-15,5.789504131359668e-15 +2019-12-13,138.8300018310547,136.22000122070312,137.9499969482422,136.80999755859375,10592100.0,132.015869140625,1.00904,134.17021,127.49544,67.72411844340705,1.7131569338585135,1.0117819290276648,5,2,63817.87666320801,3,480,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2019-12-16,138.83999633789062,137.32000732421875,138.3800048828125,137.33999633789062,11372000.0,132.52728271484375,1.00859,134.73404,128.06254,66.92262182183542,1.719793497450796,1.0113307062138397,5,2,63817.87666320801,3,480,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2019-12-17,138.6699981689453,137.22999572753906,137.72999572753906,138.17999267578125,11546800.0,133.3378448486328,1.00931,135.23424,128.98275,69.66490946370881,1.7303120824426101,1.01205266271596,5,2,63817.87666320801,3,480,4,5234,3.4476493610790856e-15,8.496453742925826e-15,7.775275572477285e-15 +2019-12-18,139.02000427246094,137.72000122070312,138.14999389648438,138.0399932861328,10381500.0,133.2027587890625,1.00263,133.98194,131.72495,65.47697548781748,1.7285590839498761,1.005354510724062,4,2,63817.87666320801,3,480,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 +2019-12-19,138.22000122070312,137.10000610351562,137.75999450683594,137.35000610351562,9350400.0,132.53695678710938,0.99859,133.81095,131.63734,41.38814171398649,1.7199190369339536,1.0013035325732735,3,2,67813.95942687988,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-12-20,138.8800048828125,136.89999389648438,138.02000427246094,137.24000549316406,29992600.0,132.43080139160156,0.99717,133.66218,131.95208,27.993765955298766,1.7185414688198735,0.9998796739163132,3,2,71790.06813049316,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-12-23,137.91000366210938,136.8800048828125,137.60000610351562,137.1999969482422,9738400.0,132.39219665527344,0.99708,133.68638,131.87385,28.59796280742555,1.718040498958062,0.9997894293535481,3,2,67817.14408874512,3,450,4,3234,7.007652814614479e-15,6.7120046666995016e-15,8.794716665447705e-15 +2019-12-24,137.6300048828125,137.05999755859375,137.3300018310547,137.5800018310547,3324300.0,132.75889587402344,1.00071,133.3304,131.99824,57.09943805724799,1.7227991186098621,1.0034292933850735,3,2,71788.90998840332,4,420,3,3243,1.2582705223879165e-17,-75.8519904221844,-4.750169420869931 +2019-12-26,139.10000610351562,137.77999877929688,137.88999938964844,139.0399932861328,6770900.0,134.16770935058594,1.00986,134.34986,131.36476,93.89800511158526,1.7410811523653302,1.0126041572661912,6,3,67806.14311218262,3,450,4,6334,3.0141042442413748e-15,6.612878344947316e-15,4.875491868009918e-16 +2019-12-27,139.77000427246094,138.6699981689453,139.3000030517578,139.13999938964844,7868200.0,134.26422119140625,1.00797,135.07567,131.32986,78.33716049148913,1.742333577019859,1.0107090214481245,5,3,67806.14311218262,3,450,4,5334,4.246634415326236e-15,3.4247093737049814e-18,1.7195056226232806e-15 +2019-12-30,140.0800018310547,138.47000122070312,139.89999389648438,138.6300048828125,6963000.0,133.77207946777344,1.00226,135.16695,131.7751,58.87581903012885,1.735947102334876,1.0049835052993612,4,2,63778.21647644043,3,480,4,4234,4.98426155788857e-15,3.011505428583526e-15,7.200670123828029e-15 diff --git a/Agent1/src/dqn/agent/agent.py b/Agent1/src/dqn/agent/agent.py index 81f4952..861ee5b 100644 --- a/Agent1/src/dqn/agent/agent.py +++ b/Agent1/src/dqn/agent/agent.py @@ -1,5 +1,5 @@ -from agent.memory import Transition, ReplayMemory -from agent.model import DQN +from dqn.agent.memory import Transition, ReplayMemory +from dqn.agent.model import DQN import numpy as np import random diff --git a/Agent1/src/dqn/evaluate.py b/Agent1/src/dqn/evaluate.py index 8a0220a..0463ec8 100644 --- a/Agent1/src/dqn/evaluate.py +++ b/Agent1/src/dqn/evaluate.py @@ -5,8 +5,8 @@ import matplotlib.pyplot as plt import numpy as np -from agent.agent import Agent -from functions import * +from dqn.agent.agent import Agent +from dqn.functions import * import pandas as pd # stock_name = '^HSI_2018' @@ -26,7 +26,7 @@ def DQN(stock_table=None, money= None, inc= None, original_shares= None, commiss cash, num_shares = 100_000, 0 sh = 50 agent = Agent(window_size) - data, adj_close, date = getStockDataVec(path = "../data/test_dqn_data.csv") + data, adj_close, date = getStockDataVec(path = "data/test_dqn_data.csv") l = len(adj_close) - 1 batch_size = 32 episode_count = 5 diff --git a/Agent1/src/dqn/train.py b/Agent1/src/dqn/train.py index d8cf726..0ccf1b4 100644 --- a/Agent1/src/dqn/train.py +++ b/Agent1/src/dqn/train.py @@ -1,6 +1,6 @@ -from agent.agent import Agent -from agent.memory import Transition, ReplayMemory -from functions import * +from dqn.agent.agent import Agent +from dqn.agent.memory import Transition, ReplayMemory +from dqn.functions import * import sys import torch diff --git a/Agent1/src/sim.py b/Agent1/src/sim.py index 0b70e2c..b094d32 100644 --- a/Agent1/src/sim.py +++ b/Agent1/src/sim.py @@ -1,3 +1,4 @@ +import sys import pandas as pd import numpy as np import datetime as dt @@ -12,6 +13,7 @@ import trainqlearner_util as tu import time import pandas_datareader.data as web # fetch stock data +from dqn.evaluate import DQN #TODO: make this a single function call ticker = 'JPM' @@ -20,11 +22,15 @@ start = '2017-01-01' end = '2019-12-31' +dqn_data = d.get_stock_data(ticker,start,end) +dqn_data.to_csv("data/test_dqn_data.csv") +dqn_result = DQN() + start_date = dt.datetime(2007, 1, 1) end_date = dt.datetime(2016, 12, 31) -q, train_actions_history, train_returns_since_entry, percent_b_states_values, close_sma_ratio_states_value, cash_states_values, shares_states_values = tu.trainqlearner(ticker, start_date, end_date, window = 5, gamma = 0.95, episodes = 500, sh = 30, alp = 0.1, epsi = 0.99) +q, train_actions_history, train_returns_since_entry, percent_b_states_values, close_sma_ratio_states_value, cash_states_values, shares_states_values = tu.trainqlearner(ticker, start_date, end_date, window = 5, gamma = 0.95, episodes = 10, sh = 30, alp = 0.1, epsi = 0.99) q.columns = ['HOLD', 'BUY', 'SELL'] nq=q @@ -628,7 +634,7 @@ def return_stats(stock='jpm', money=100000, #inc=10,- can read this argument and change code below if doing absolute share-based #original_shares=100, - can read this argument and change code below if doing absolute share-based - policies=[hold,random_action,rule_based,ols,buy_always,qlearner]): + policies=[hold,random_action,rule_based,ols,buy_always,qlearner,DQN]): ''' Enacts every strategy and provides summary statistics and graphs @@ -712,8 +718,8 @@ def return_stats(stock='jpm', # plot qtables only for qlearner (or any other strategies with Q table) - for policy in policies: - if results[policy.__name__]['qtable'] is not None: #don't try to plot Q tables for benchmark strategies + for policy in policies[:-1]: + if 'qtable' in results[policy.__name__] and results[policy.__name__]['qtable'] is not None: #don't try to plot Q tables for benchmark strategies # get state history and quantile length and qtable for normalization and averaging function state_history = results[policy.__name__]['state_history'] @@ -788,18 +794,19 @@ def return_stats(stock='jpm', # get markov transition models - for policy in policies: - plt.figure(figsize=(6,3)) - plt.title('Transition Matrix For '+policy.__name__,size=16) - mkv = results[policy.__name__]['markov'] - fig = heatmap(mkv,annot=True,annot_kws={'size':14},cmap='Greens',cbar=False) - plt.xticks(fontsize=14) - plt.yticks(fontsize=14,rotation=0) - plt.gca().set(xlabel='Current Trading Day', ylabel='Last Trading Day') - plt.gca().tick_params(axis='x',bottom=False,left=False) - plt.gca().tick_params(axis='y',bottom=False,left=False) - plt.gca().hlines([1,2],xmin=0,xmax=10,linewidth=10,color='white') - plt.show(fig) + for policy in policies[:-1]: + if 'markov' in results[policy.__name__]: + plt.figure(figsize=(6,3)) + plt.title('Transition Matrix For '+policy.__name__,size=16) + mkv = results[policy.__name__]['markov'] + fig = heatmap(mkv,annot=True,annot_kws={'size':14},cmap='Greens',cbar=False) + plt.xticks(fontsize=14) + plt.yticks(fontsize=14,rotation=0) + plt.gca().set(xlabel='Current Trading Day', ylabel='Last Trading Day') + plt.gca().tick_params(axis='x',bottom=False,left=False) + plt.gca().tick_params(axis='y',bottom=False,left=False) + plt.gca().hlines([1,2],xmin=0,xmax=10,linewidth=10,color='white') + plt.show(fig) # plot daily portfolio values @@ -835,13 +842,13 @@ def return_stats(stock='jpm', # plot daily portfolio values for i, policy in enumerate(policies): dic = results[policy.__name__] - if dic['state_history'] is not None: + if 'state_history' in dic and dic['state_history'] is not None: print("States History for " + policy.__name__ + "is: ", dic['state_history']) - del dic['state_history'] - del dic['qtable'] - del dic['markov'] try: + del dic['state_history'] + del dic['qtable'] + del dic['markov'] del dic['BB_quantiles'] del dic['SMA_quantiles'] del dic['CASH_quantiles'] diff --git a/Agent1/src/trainqlearner_util.py b/Agent1/src/trainqlearner_util.py index d991a54..7f72bc4 100644 --- a/Agent1/src/trainqlearner_util.py +++ b/Agent1/src/trainqlearner_util.py @@ -330,7 +330,7 @@ def trainqlearner(ticker, start_date, end_date, window, gamma, episodes, sh, alp #train_df = d.create_state_df(train_df, None, percent_b_states_values, close_sma_ratio_states_value) cash_states_values, shares_states_values = d.create_cash_and_holdings_quantiles() - train_df.to_csv("../data/train_dqn_data.csv") + train_df.to_csv("data/train_dqn_data.csv") # Return a list of strings representing the combination of all the states all_states = d.get_all_states(percent_b_states_values, close_sma_ratio_states_value, cash_states_values, shares_states_values) diff --git a/Agent1/src/visualizations.ipynb b/Agent1/src/visualizations.ipynb index a84cab8..1104324 100644 --- a/Agent1/src/visualizations.ipynb +++ b/Agent1/src/visualizations.ipynb @@ -11,108 +11,16 @@ "name": "stdout", "output_type": "stream", "text": [ + "--------------------------------\n", + "Total Profit: $0.00\n", + "Total Reward: 408.65631103515625\n", + "Total shares: 550\n", + "Total cash: 45869.84977722168\n", + "--------------------------------\n", "[*********************100%***********************] 1 of 1 completed\n", "Training episode 1\n", "Epsilon: 0.99\n" ] - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Episode 3 showed irregularity. MSE was 11866944.202839801. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "7339 506.900984 670.300001 560.578714\n", - "4239 518.749519 262.902325 926.229328\n", - "1139 556.340912 182.068498 592.947472\n", - "4229 689.128067 185.655747 432.027103\n", - "3239 386.487154 113.425241 677.016126\n", - "2139 340.020725 282.877273 458.653492\n", - "6339 324.673372 334.515154 392.152806\n", - "5239 413.133765 176.084334 384.270114\n", - "5339 295.429019 396.912445 263.054823\n", - "5229 94.024819 481.060419 251.124503\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Episode 9 showed irregularity. MSE was 32861113.34096291. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "1239 1012.395906 361.313627 847.242266\n", - "0139 848.887597 1499.186546 -174.473706\n", - "8339 286.257992 663.686977 1007.641709\n", - "0239 610.852687 932.793912 329.454124\n", - "2129 764.315486 355.278253 720.846968\n", - "5229 818.130478 302.999586 334.593913\n", - "7329 513.329687 711.121580 212.623774\n", - "6229 672.405142 493.121306 219.178630\n", - "1129 157.585413 874.858587 275.014603\n", - "6329 883.448858 541.988305 -173.344968\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Episode 12 showed irregularity. MSE was 18419024.948985223. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "1119 407.903680 684.168685 115.363511\n", - "8309 826.547244 248.652681 55.215713\n", - "7309 76.465933 43.182691 924.450047\n", - "5229 638.104341 -208.641410 552.784055\n", - "5329 92.581286 461.489746 390.510340\n", - "3219 590.346280 -15.305229 360.237205\n", - "4229 195.937801 383.967964 343.923822\n", - "0119 383.172861 745.706536 -225.880124\n", - "7319 503.240845 394.236100 -75.197791\n", - "2139 370.211075 369.689962 47.063033\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Episode 34 showed irregularity. MSE was 20408742.679800242. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "8329 727.080190 390.945855 303.697388\n", - "7329 345.693378 89.638949 770.316910\n", - "4229 -221.374583 519.303420 631.174979\n", - "3229 277.029890 204.242843 443.658070\n", - "0119 -220.235698 730.912249 310.410287\n", - "1229 131.463513 63.693767 602.507861\n", - "1129 345.407045 -18.813919 467.371142\n", - "5229 601.457379 100.180130 82.194923\n", - "6319 268.347153 9.812348 478.568342\n", - "7219 442.194777 44.423154 234.869636\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Training episode 50\n", - "Epsilon: 0.7152270141167606\n", - "Training episode 100\n", - "Epsilon: 0.513298504999618\n", - "Training episode 150\n", - "Epsilon: 0.3683800388331232\n", - "Training episode 200\n", - "Epsilon: 0.2643760924470176\n" - ] } ], "source": [ diff --git a/Agent2/src/data/train_dqn_data.csv b/Agent2/src/data/train_dqn_data.csv new file mode 100644 index 0000000..78653a9 --- /dev/null +++ b/Agent2/src/data/train_dqn_data.csv @@ -0,0 +1,2515 @@ +Date,High,Low,Open,Close,Volume,Adj Close,close_sma_ratio,upper_bb,lower_bb,percent_b,norm_adj_close,norm_close_sma_ratio,norm_close_sma_ratio_state,percent_b_state,state +2007-01-09,48.11000061035156,47.36000061035156,47.900001525878906,47.75,9276700.0,33.37037658691406,0.99583,33.76939,33.2509,23.043180565500023,1.0,1.0,3,1,31 +2007-01-10,48.119998931884766,47.439998626708984,47.470001220703125,48.099998474121094,15597000.0,33.61497116088867,1.003,33.78093,33.24774,68.87435264890063,1.007329691750333,1.007200024100499,4,2,42 +2007-01-11,48.41999816894531,47.939998626708984,48.0,48.310001373291016,8049200.0,33.761749267578125,1.00688,33.85381,33.20841,85.73586420485319,1.0117281469582677,1.0110962714519547,5,3,53 +2007-01-12,48.2599983215332,47.900001525878906,48.099998474121094,47.9900016784668,10646700.0,33.53812026977539,0.99938,33.84655,33.2716,46.35538216808256,1.005026724299153,1.0035648654890896,4,2,42 +2007-01-16,48.459999084472656,48.099998474121094,48.15999984741211,48.38999938964844,8696500.0,33.817649841308594,1.00586,33.97862,33.26253,77.52095983865082,1.013403302573754,1.010072000241005,5,3,53 +2007-01-17,48.88999938964844,48.119998931884766,48.650001525878906,48.43000030517578,16291400.0,33.84559631347656,1.00386,33.9822,33.44903,74.37896233407041,1.0142407660676163,1.0080636253175743,5,2,52 +2007-01-18,48.58000183105469,47.91999816894531,48.04999923706055,48.150001525878906,12654200.0,33.64992904663086,0.99784,33.97758,33.46764,35.747155867524874,1.0083772641578885,1.0020184167980477,3,2,32 +2007-01-19,48.83000183105469,48.13999938964844,48.29999923706055,48.7599983215332,14649200.0,34.07622146606445,1.0086,34.19628,33.37472,85.3865166347499,1.0211518403848994,1.012823473886105,6,3,63 +2007-01-22,49.86000061035156,48.70000076293945,48.869998931884766,49.65999984741211,18325500.0,34.705204010009766,1.02017,34.84413,33.19371,91.582385696354,1.0400003703769751,1.0244419228181518,7,3,73 +2007-01-23,49.86000061035156,49.279998779296875,49.56999969482422,49.83000183105469,12845300.0,34.82400894165039,1.01765,35.26234,33.17804,78.96986718084673,1.0435605618938792,1.021911370414629,7,3,73 +2007-01-24,50.400001525878906,49.5099983215332,49.68000030517578,50.36000061035156,13857500.0,35.19438552856445,1.02042,35.72727,33.25263,78.46618209373705,1.0546595252498787,1.0246929696835807,7,3,73 +2007-01-25,50.68000030517578,49.93000030517578,50.2400016784668,50.209999084472656,14855900.0,35.08956527709961,1.00896,35.65558,33.90018,67.75579794346642,1.0515184084215494,1.0131849813723226,6,2,62 +2007-01-26,50.25,49.5,50.0,49.70000076293945,13990300.0,34.73316192626953,0.99496,35.34941,34.46912,29.994879672554944,1.0408381768124808,0.9991263569083076,3,2,32 +2007-01-29,49.650001525878906,49.11000061035156,49.56999969482422,49.470001220703125,12085000.0,34.572410583496094,0.9911,35.39459,34.37082,19.69100320346289,1.0360209898576151,0.9952501933060863,2,1,21 +2007-01-30,50.25,49.369998931884766,49.70000076293945,50.18000030517578,12325700.0,35.06859588623047,1.00392,35.46188,34.40137,62.91556762599771,1.0508900250164497,1.0081238765652771,5,2,52 +2007-01-31,51.15999984741211,49.849998474121094,50.06999969482422,50.93000030517578,18460500.0,35.59273910522461,1.01661,35.79708,34.22551,86.99765872500801,1.0665968666107901,1.020867015454445,7,3,73 +2007-02-01,51.2400016784668,50.86000061035156,50.959999084472656,51.209999084472656,13420400.0,35.788421630859375,1.01813,36.20822,34.09391,80.14489979517559,1.0724608257760426,1.0223933803962524,7,3,73 +2007-02-02,51.33000183105469,50.72999954223633,51.220001220703125,50.93000030517578,15443400.0,35.59273910522461,1.00764,36.31809,34.32787,63.55423547269205,1.0665968666107901,1.0118594539228585,5,2,52 +2007-02-05,51.150001525878906,50.540000915527344,50.810001373291016,50.959999084472656,8079900.0,35.613712310791016,1.00232,36.07396,34.98852,57.59805339687273,1.0672253643297709,1.0065171766265328,4,2,42 +2007-02-06,51.31999969482422,50.7599983215332,50.849998474121094,51.0,9849200.0,35.641666412353516,0.99988,35.81023,35.48148,48.72590489840858,1.0680630564513953,1.0040669592199472,4,2,42 +2007-02-07,51.220001220703125,50.79999923706055,50.84000015258789,51.209999084472656,7537400.0,35.788421630859375,1.0029,35.87699,35.49299,76.93532053629578,1.0724608257760426,1.0070996053543275,4,3,43 +2007-02-08,51.060001373291016,50.52000045776367,51.060001373291016,50.93000030517578,10312300.0,35.59273910522461,0.99851,35.81023,35.48148,33.84307383258156,1.0665968666107901,1.0026912223973972,3,2,32 +2007-02-09,51.189998626708984,50.08000183105469,51.02000045776367,50.41999816894531,9489000.0,35.23631286621094,0.99049,35.98263,35.16651,8.553015023640555,1.0559159491184342,0.99463763895444,2,1,21 +2007-02-12,50.650001525878906,50.25,50.59000015258789,50.439998626708984,7889000.0,35.250308990478516,0.99291,35.99557,35.00821,24.51982969519899,1.0563353667486526,0.9970677726117911,2,1,21 +2007-02-13,51.02000045776367,50.33000183105469,50.349998474121094,50.95000076293945,8374100.0,35.606719970703125,1.00315,35.97959,35.01021,61.53520504890999,1.0670158269854835,1.0073506522197564,4,2,42 +2007-02-14,51.54999923706055,51.0,51.09000015258789,51.41999816894531,10745900.0,35.9351692199707,1.01157,36.10588,34.94262,85.32479582988363,1.0768583664729274,1.0158059106473998,6,3,63 +2007-02-15,51.470001220703125,50.88999938964844,51.04999923706055,51.209999084472656,13339600.0,35.788421630859375,1.00633,36.19246,34.93431,67.88631171635942,1.0724608257760426,1.010543968348011,5,2,52 +2007-02-16,51.349998474121094,51.0099983215332,51.15999984741211,51.25,11291900.0,35.81637191772461,1.00384,36.21369,35.14511,62.81812477536624,1.0732984035837858,1.00804354156834,5,2,52 +2007-02-20,51.75,51.119998931884766,51.150001525878906,51.630001068115234,9171500.0,36.081932067871094,1.00659,36.19937,35.49208,83.39607061758147,1.0812563644253372,1.0108050570880573,5,3,53 +2007-02-21,51.849998474121094,51.27000045776367,51.45000076293945,51.650001525878906,9337100.0,36.095909118652344,1.00424,36.23109,35.65603,76.49273443681392,1.0816752104861496,1.0084452165530262,5,3,53 +2007-02-22,51.95000076293945,51.380001068115234,51.79999923706055,51.63999938964844,9111600.0,36.088932037353516,1.00319,36.28897,35.65966,68.21312824419054,1.0814661303973871,1.007390819718225,4,2,42 +2007-02-23,51.75,50.720001220703125,51.54999923706055,51.029998779296875,10042600.0,35.662635803222656,0.99203,36.34719,35.55113,14.007210916596248,1.0686914398564948,0.9961840876454816,2,1,21 +2007-02-26,51.41999816894531,50.43000030517578,51.16999816894531,50.810001373291016,13342800.0,35.50886917114258,0.98945,36.44956,35.32575,16.294495612477107,1.064083561618154,0.9935932839942561,2,1,21 +2007-02-27,50.61000061035156,47.599998474121094,50.61000061035156,49.220001220703125,21228500.0,34.39768981933594,0.96756,36.94029,34.16133,8.505333626102503,1.0307851854696997,0.971611620457307,0,1,01 +2007-02-28,49.88999938964844,48.88999938964844,49.06999969482422,49.38999938964844,19180400.0,34.516502380371094,0.97961,36.71965,33.7502,25.806205875535664,1.0343456056143663,0.9837120793709769,1,2,12 +2007-03-01,49.439998626708984,48.29999923706055,48.97999954223633,49.20000076293945,22648000.0,34.38372039794922,0.98538,36.16592,33.62185,29.946911757507355,1.03036656803665,0.9895062410250746,1,2,12 +2007-03-02,49.0,48.11000061035156,48.95000076293945,48.189998626708984,16922400.0,33.67787551879883,0.97626,35.80763,33.18624,18.754764411202803,1.0092147276517505,0.9803480513742305,0,1,01 +2007-03-05,48.15999984741211,47.20000076293945,47.599998474121094,47.540000915527344,20199600.0,33.2236328125,0.97602,35.16715,32.91262,13.795017697702082,0.9956025736169963,0.9801070463834188,0,1,01 +2007-03-06,48.68000030517578,47.43000030517578,47.970001220703125,48.52000045776367,17751900.0,33.90849304199219,0.99901,34.99661,32.88748,48.40920388938523,1.0161255733412713,1.0031933161282547,3,2,32 +2007-03-07,48.869998931884766,48.2599983215332,48.689998626708984,48.36000061035156,13664500.0,33.796688079833984,0.99996,34.63451,32.96166,49.91649459509125,1.012775147796417,1.0041472942168843,4,2,42 +2007-03-08,49.349998474121094,48.619998931884766,48.790000915527344,48.7400016784668,11979500.0,34.062259674072266,1.00974,34.37078,33.0968,75.78295374120964,1.020733451579612,1.0139682475924607,6,3,63 +2007-03-09,49.349998474121094,48.529998779296875,49.119998931884766,48.81999969482422,9452900.0,34.1181640625,1.00876,34.53711,33.10658,70.7139355693345,1.0224087215089799,1.0129841438799796,6,2,62 +2007-03-12,48.97999954223633,48.599998474121094,48.63999938964844,48.84000015258789,10445700.0,34.132137298583984,1.00378,34.295,33.71209,72.06040359300444,1.0228274532559107,1.007983290320637,5,2,52 +2007-03-13,48.5,46.560001373291016,48.45000076293945,46.70000076293945,25294400.0,32.63658142089844,0.96703,35.02233,32.476,6.306386874381505,0.9780105818073573,0.9710794011025978,0,1,01 +2007-03-14,47.54999923706055,45.90999984741211,46.720001220703125,47.29999923706055,25043400.0,33.05588912963867,0.98378,35.01153,32.19048,30.676844779024517,0.9905758493178434,0.9878995410863299,1,2,12 +2007-03-15,48.189998626708984,47.13999938964844,47.13999938964844,47.70000076293945,15828300.0,33.33543014526367,0.99641,34.77537,32.13591,45.44566484294778,0.9989527705340882,1.000582428727795,3,2,32 +2007-03-16,47.83000183105469,46.97999954223633,47.619998931884766,47.029998779296875,24746900.0,32.86720657348633,0.98981,34.36132,32.04958,35.36844859224347,0.9849216561246406,0.9939547914804735,2,2,22 +2007-03-19,47.79999923706055,47.15999984741211,47.20000076293945,47.58000183105469,14448200.0,33.251583099365234,1.00673,33.59884,32.45983,69.51239228498727,0.9964401514247396,1.0109456433326973,5,2,52 +2007-03-20,47.880001068115234,47.33000183105469,47.5099983215332,47.75,14507400.0,33.37037658691406,1.00586,33.59882,32.75338,72.97934648396811,1.0,1.010072000241005,5,2,52 +2007-03-21,49.650001525878906,47.810001373291016,47.810001373291016,49.04999923706055,20747600.0,34.27889633178711,1.02568,34.46053,32.38086,91.26622645838574,1.0272253368944393,1.0299749957322033,8,3,83 +2007-03-22,49.099998474121094,48.36000061035156,49.060001373291016,48.470001220703125,18906700.0,33.873558044433594,1.0103,34.63338,32.42327,65.62062722821902,1.0150786868170032,1.014530592571021,6,2,62 +2007-03-23,48.88999938964844,48.43000030517578,48.59000015258789,48.52000045776367,11748200.0,33.90849304199219,1.0051,34.58023,32.89293,60.188647068819265,1.0161255733412713,1.0093088177701015,5,2,52 +2007-03-26,48.779998779296875,47.939998626708984,48.54999923706055,48.70000076293945,11851000.0,34.0343017578125,1.00417,34.55843,33.22782,60.60992761308714,1.0198956451441064,1.008374923430706,5,2,52 +2007-03-27,48.81999969482422,48.349998474121094,48.59000015258789,48.56999969482422,11183500.0,33.94344711303711,0.99811,34.33365,33.68183,40.13640468796771,1.0171730314349456,1.0022895474127111,3,2,32 +2007-03-28,48.47999954223633,47.790000915527344,48.290000915527344,47.9900016784668,13176700.0,33.53812026977539,0.99051,34.23838,33.48079,7.567453342228864,1.005026724299153,0.9946577227036744,2,1,21 +2007-03-29,48.63999938964844,48.02000045776367,48.2400016784668,48.5,10837100.0,33.89451217651367,1.00091,34.2438,33.48375,54.04409927158365,1.0157066129665777,1.005101272305514,4,2,42 +2007-03-30,49.02000045776367,47.95000076293945,48.61000061035156,48.380001068115234,12674800.0,33.8106689453125,0.99901,34.2228,33.46562,45.570266688568054,1.0131941081711104,1.0031933161282547,3,2,32 +2007-04-02,48.4900016784668,47.70000076293945,48.380001068115234,48.2400016784668,13834500.0,33.71281433105469,0.99801,34.10207,33.45775,39.586592229744554,1.0102617284898998,1.0021891286665394,3,2,32 +2007-04-03,48.59000015258789,48.09000015258789,48.25,48.560001373291016,13572200.0,34.17732620239258,1.01037,34.30002,33.35336,87.0392963041192,1.0241816154929146,1.0146008856933413,6,3,63 +2007-04-04,48.709999084472656,48.27000045776367,48.560001373291016,48.560001373291016,9163600.0,34.17732620239258,1.00656,34.38115,33.52791,76.11178594446814,1.0241816154929146,1.0107749314642056,5,3,53 +2007-04-05,48.88999938964844,48.34000015258789,48.349998474121094,48.77000045776367,7991000.0,34.32512664794922,1.00836,34.56853,33.51277,76.94520041952867,1.0286107068210177,1.0125824688952934,6,3,63 +2007-04-09,49.130001068115234,48.65999984741211,48.779998779296875,49.0,7509000.0,34.487022399902344,1.0091,34.75343,33.59841,76.93480631524496,1.0334621879402512,1.0133255676169628,6,3,63 +2007-04-10,49.34000015258789,48.97999954223633,49.0099983215332,49.2400016784668,8200100.0,34.65593338012695,1.00848,34.77875,33.95034,85.17441606534827,1.0385238922870594,1.0127029713906992,6,3,63 +2007-04-11,49.34000015258789,48.97999954223633,49.099998474121094,49.150001525878906,11971300.0,34.592586517333984,1.00421,34.84006,34.05514,68.47150248865911,1.0366255959754198,1.0084150909291747,5,2,52 +2007-04-12,49.52000045776367,48.72999954223633,49.52000045776367,49.20000076293945,9472400.0,34.62778091430664,1.00261,34.80762,34.26776,66.68782912359495,1.0376802558436113,1.0068083909904302,4,2,42 +2007-04-13,49.45000076293945,48.65999984741211,49.45000076293945,49.09000015258789,11266300.0,34.550357818603516,0.99906,34.71575,34.44972,37.82949990734735,1.0353601413102473,1.0032435255013405,3,2,32 +2007-04-16,50.25,49.31999969482422,49.470001220703125,49.970001220703125,15765000.0,35.169715881347656,1.01297,35.22904,34.20951,94.18122873752203,1.05392025737999,1.017211773093801,6,3,63 +2007-04-17,50.41999816894531,49.709999084472656,49.970001220703125,50.18000030517578,12238500.0,35.3175163269043,1.01337,35.57699,34.12619,82.11513143812344,1.058349348708093,1.0176134480784873,6,3,63 +2007-04-18,52.66999816894531,51.43000030517578,51.56999969482422,52.06999969482422,39198500.0,36.64772415161133,1.03928,36.948,33.57724,91.09174641954121,1.0982112849749035,1.0436319452115321,8,3,83 +2007-04-19,52.22999954223633,51.349998474121094,52.029998779296875,52.09000015258789,20708700.0,36.66179275512695,1.02782,37.55826,33.78058,76.26937049000855,1.0986328745688652,1.032123956900274,8,3,83 +2007-04-20,52.709999084472656,52.099998474121094,52.650001525878906,52.540000915527344,21166800.0,36.978538513183594,1.02278,37.84325,34.46686,74.38946665472876,1.1081246990687077,1.0270628520932288,7,2,72 +2007-04-23,52.70000076293945,52.04999923706055,52.349998474121094,52.279998779296875,12675600.0,36.79552459716797,1.00864,37.80711,35.15333,61.88133896434403,1.1026403763030068,1.0128636413845737,6,2,62 +2007-04-24,52.279998779296875,51.650001525878906,52.060001373291016,52.15999984741211,10315700.0,36.7110710144043,0.9987,37.03033,36.48753,41.18294296320881,1.1001095812865433,1.002882018015123,3,2,32 +2007-04-25,52.939998626708984,52.18000030517578,52.2400016784668,52.81999969482422,18088100.0,37.17559051513672,1.00844,37.28779,36.44122,86.74657915313767,1.1140296969173205,1.0126628038922305,6,3,63 +2007-04-26,53.0,52.560001373291016,52.77000045776367,52.939998626708984,14440500.0,37.26005172729492,1.00746,37.45634,36.51197,79.21489747608717,1.1165607205615464,1.0116787001797496,5,3,53 +2007-04-27,52.79999923706055,52.13999938964844,52.77000045776367,52.54999923706055,14428600.0,36.98556900024414,1.0,37.4577,36.51342,50.0009531329836,1.1083353795518074,1.004187461715353,4,2,42 +2007-04-30,53.060001373291016,51.9900016784668,52.459999084472656,52.099998474121094,29900000.0,36.66884231567383,0.99212,37.49305,36.4274,22.656811868233465,1.0988441266213709,0.996274464517036,2,1,21 +2007-05-01,52.5,51.599998474121094,52.400001525878906,52.2599983215332,13859000.0,36.781455993652344,0.99478,37.47709,36.47152,30.821921263795257,1.1022187867090452,0.9989456031651989,3,2,32 +2007-05-02,52.77000045776367,52.0,52.0,52.54999923706055,12968600.0,36.98556900024414,1.00133,37.38927,36.48333,55.43843965871225,1.1083353795518074,1.0055230310394345,4,2,42 +2007-05-03,52.91999816894531,52.369998931884766,52.83000183105469,52.70000076293945,9700300.0,37.09115219116211,1.00511,37.24696,36.55808,77.38244558734598,1.1114993591563818,1.0093188596447185,5,3,53 +2007-05-04,53.04999923706055,52.59000015258789,52.79999923706055,52.630001068115234,11974600.0,37.0418815612793,1.00347,37.27507,36.55249,67.72835689879288,1.1100228810664663,1.0076719922075055,4,2,42 +2007-05-07,52.95000076293945,52.54999923706055,52.810001373291016,52.72999954223633,7375400.0,37.11225128173828,1.00297,37.26817,36.73675,70.65998301499428,1.112131629233443,1.0071698984766475,4,2,42 +2007-05-08,52.650001525878906,52.22999954223633,52.47999954223633,52.45000076293945,9028200.0,36.91518783569336,0.99692,37.18983,36.86859,14.505614398381708,1.1062262884431866,1.0010945643332698,3,1,31 +2007-05-09,53.25,52.43000030517578,52.54999923706055,53.20000076293945,12561700.0,37.44304275512695,1.00868,37.51223,36.72917,91.1645027363102,1.1220443574439598,1.0129038088830422,6,3,63 +2007-05-10,53.029998779296875,51.95000076293945,52.790000915527344,52.0,13478400.0,36.59846496582031,0.98856,37.63585,36.40848,15.479029617826338,1.0967351498266316,0.9926995571533294,2,1,21 +2007-05-11,52.380001068115234,51.720001220703125,52.119998931884766,52.150001525878906,12419400.0,36.70403289794922,0.99322,37.62884,36.28036,31.418552588782823,1.0998986721756812,0.9973790707249229,2,2,22 +2007-05-14,52.15999984741211,51.54999923706055,52.0,51.83000183105469,9328300.0,36.478816986083984,0.99052,37.58676,36.06905,26.999030518609413,1.0931496949419766,0.9946677645782914,2,2,22 +2007-05-15,52.709999084472656,52.0,52.09000015258789,52.029998779296875,11105000.0,36.619571685791016,0.99594,37.53961,35.99796,40.32119390205396,1.0973676485314552,1.0001104606207887,3,2,32 +2007-05-16,53.06999969482422,52.20000076293945,52.369998931884766,52.97999954223633,12924700.0,37.288211822509766,1.01498,37.37387,36.10177,93.26639592089998,1.117404585632757,1.019230189891849,7,3,73 +2007-05-17,53.0,52.5,52.779998779296875,52.560001373291016,9049900.0,36.99260711669922,1.00478,37.46394,36.16936,63.59183030011425,1.1085462886626694,1.0089874777823524,5,2,52 +2007-05-18,52.93000030517578,52.45000076293945,52.619998931884766,52.540000915527344,11115100.0,36.978538513183594,1.0029,37.51765,36.22545,58.27956300755231,1.1081246990687077,1.0070996053543275,4,2,42 +2007-05-21,52.810001373291016,52.310001373291016,52.380001068115234,52.560001373291016,10408300.0,36.99260711669922,1.00049,37.44871,36.4999,51.928954869702174,1.1085462886626694,1.0046795135715936,4,2,42 +2007-05-22,52.68000030517578,52.09000015258789,52.560001373291016,52.290000915527344,9665800.0,36.80257034301758,0.99437,37.36022,36.66159,20.179543251446553,1.1028515140416313,0.9985338863058956,2,1,21 +2007-05-23,52.63999938964844,51.93000030517578,52.33000183105469,51.9900016784668,11246900.0,36.5914192199707,0.9924,37.22367,36.51943,10.222256612902338,1.096524012088007,0.9965556370063163,2,1,21 +2007-05-24,52.2400016784668,51.45000076293945,52.0,51.59000015258789,13105800.0,36.309898376464844,0.98843,37.31082,36.15919,13.086527484074027,1.0880877619674059,0.9925690127833064,2,1,21 +2007-05-25,51.849998474121094,51.2599983215332,51.529998779296875,51.63999938964844,10761300.0,36.3450927734375,0.99281,37.19487,36.02177,27.56139915075459,1.0891424218355974,0.9969673538656196,2,2,22 +2007-05-29,51.91999816894531,51.45000076293945,51.650001525878906,51.81999969482422,9552300.0,36.471763610839844,0.99911,36.90509,36.10321,45.96119255248225,1.0929383285755896,1.0032937348744264,3,2,32 +2007-05-30,52.060001373291016,51.349998474121094,51.43000030517578,52.060001373291016,10243400.0,36.640689849853516,1.00463,36.76349,36.18005,78.95239439419947,1.0980004901779228,1.008836849663095,5,3,53 +2007-05-31,52.310001373291016,51.66999816894531,52.25,51.83000183105469,10976300.0,36.478816986083984,1.00081,36.71059,36.18791,55.65680456186988,1.0931496949419766,1.0050008535593424,4,2,42 +2007-06-01,52.08000183105469,51.65999984741211,51.91999816894531,51.900001525878906,12104800.0,36.52808380126953,1.00096,36.70636,36.27941,58.24424435403065,1.094626058718011,1.0051514816785998,4,2,42 +2007-06-04,51.79999923706055,51.540000915527344,51.560001373291016,51.56999969482422,11095500.0,36.29581832885742,0.99487,36.73219,36.23388,12.42967808340636,1.0876658294318005,0.9990359800367533,3,1,31 +2007-06-05,51.4900016784668,51.189998626708984,51.2400016784668,51.220001220703125,13615700.0,36.04948806762695,0.99041,36.86145,35.93571,12.290499235957522,1.0802841248655097,0.9945573039575029,2,1,21 +2007-06-06,51.22999954223633,50.2599983215332,51.22999954223633,50.560001373291016,13877400.0,35.5849609375,0.98335,36.9586,35.41627,10.93740882301471,1.0663637806069701,0.9874677404777924,1,1,11 +2007-06-07,50.650001525878906,49.7400016784668,50.29999923706055,49.81999969482422,17409400.0,35.064151763916016,0.97659,37.07553,34.73348,14.118902837941778,1.0507568493448214,0.9806794332365966,1,1,11 +2007-06-08,50.47999954223633,49.540000915527344,49.83000183105469,50.40999984741211,13508100.0,35.47940444946289,0.99397,36.66595,34.72358,38.9124857500317,1.063200601199564,0.9981322113212094,2,2,22 +2007-06-11,50.84000015258789,50.029998779296875,50.40999984741211,50.43000030517578,11252000.0,35.49348068237305,0.99885,36.23694,34.83166,47.09528936390247,1.0636224194212882,1.0030326461343804,3,2,32 +2007-06-12,50.400001525878906,49.34000015258789,50.220001220703125,49.349998474121094,15388300.0,34.73334503173828,0.98475,35.99451,34.54763,12.83555178993995,1.0408436638787797,0.9888736029241939,1,1,11 +2007-06-13,50.38999938964844,49.52000045776367,49.630001068115234,50.290000915527344,14507600.0,35.39494323730469,1.00459,35.89106,34.57507,62.30087138235753,1.0606695775553383,1.0087966821646266,5,2,52 +2007-06-14,50.83000183105469,49.93000030517578,49.93000030517578,50.31999969482422,12440700.0,35.41606140136719,1.00319,35.94621,34.66068,58.76030908397217,1.0613024192018057,1.007390819718225,4,2,42 +2007-06-15,50.9900016784668,50.41999816894531,50.63999938964844,50.560001373291016,18351900.0,35.5849609375,1.00737,36.0022,34.64691,69.21403813943873,1.0663637806069701,1.0115883233081953,5,2,52 +2007-06-18,50.849998474121094,50.33000183105469,50.83000183105469,50.43000030517578,9290300.0,35.49348068237305,1.00478,36.0022,34.64691,62.464172418673954,1.0636224194212882,1.0089874777823524,5,2,52 +2007-06-19,50.880001068115234,50.290000915527344,50.439998626708984,50.849998474121094,12251900.0,35.78908157348633,1.00713,35.85592,35.21549,89.5635078753853,1.0724806020774948,1.0113473183173836,5,3,53 +2007-06-20,50.9900016784668,49.41999816894531,50.90999984741211,49.459999084472656,14920700.0,34.81077575683594,0.98283,36.15372,34.68403,8.623978991211589,1.043164007039906,0.9869455629977004,1,1,11 +2007-06-21,49.880001068115234,48.68000030517578,49.689998626708984,49.84000015258789,19429500.0,35.07822799682617,0.99228,36.14704,34.55557,32.841209499781385,1.0511786675665455,0.9964351345109106,2,2,22 +2007-06-22,49.75,48.58000183105469,49.560001373291016,48.720001220703125,25110400.0,34.28993225097656,0.97714,36.26264,33.92196,15.720741450200972,1.0275560469528264,0.9812317363405401,1,1,11 +2007-06-25,49.209999084472656,48.060001373291016,48.720001220703125,48.36000061035156,17240200.0,34.03657150268555,0.97804,36.17889,33.42295,22.26541589024239,1.0199636619034358,0.9821355050560839,1,1,11 +2007-06-26,49.04999923706055,48.29999923706055,48.45000076293945,48.599998474121094,18963800.0,34.20549011230469,0.99192,35.36472,33.60368,34.17356291195487,1.0250255948780065,0.996073627024693,2,2,22 +2007-06-27,49.29999923706055,48.08000183105469,48.2599983215332,49.2400016784668,16354200.0,34.65593338012695,1.00588,35.28591,33.62055,62.17174545605466,1.0385238922870594,1.0100920839902394,5,2,52 +2007-06-28,49.47999954223633,48.560001373291016,49.25,48.959999084472656,14430900.0,34.4588623046875,1.00377,34.8048,33.85392,63.619205860623744,1.0326183228690407,1.00797324844602,5,2,52 +2007-06-29,49.29999923706055,48.099998474121094,49.22999954223633,48.45000076293945,21764700.0,34.09992599487305,0.99442,34.81088,33.77183,31.57653576565582,1.0218621868428381,0.9985840956789813,2,2,22 +2007-07-02,49.25,48.56999969482422,48.900001525878906,49.150001525878906,15717900.0,34.592586517333984,1.00552,34.88619,33.91893,69.64585709467816,1.0366255959754198,1.0097305765040216,5,2,52 +2007-07-03,49.58000183105469,49.040000915527344,49.189998626708984,49.34000015258789,7444000.0,34.99689865112305,1.01262,35.21126,33.91043,83.52118655958463,1.0487414956188061,1.016860307482201,6,3,63 +2007-07-05,49.349998474121094,48.650001525878906,49.099998474121094,48.790000915527344,11613000.0,34.606773376464844,1.00161,35.1957,33.90632,54.32482095773489,1.0370507292996995,1.0058042035287147,4,2,42 +2007-07-06,49.15999984741211,48.45000076293945,48.619998931884766,48.970001220703125,10792400.0,34.73444366455078,1.00371,35.2585,33.95375,59.83473190655548,1.0408765862765728,1.0079129971983172,5,2,52 +2007-07-09,49.279998779296875,48.529998779296875,49.209999084472656,48.790000915527344,10577700.0,34.606773376464844,0.9971,35.05097,34.36402,35.33785231310084,1.0370507292996995,1.0012753180763785,3,2,32 +2007-07-10,48.56999969482422,47.459999084472656,48.29999923706055,47.5099983215332,21881800.0,33.69886779785156,0.97597,35.50975,33.54776,7.7017618770516565,1.0098437969401375,0.9800568370103331,0,1,01 +2007-07-11,48.439998626708984,47.119998931884766,47.52000045776367,48.130001068115234,27232500.0,34.13862991333008,0.99364,35.222,33.49219,37.37057326122968,1.0230220154817575,0.9978008294588433,2,2,22 +2007-07-12,49.630001068115234,48.130001068115234,48.689998626708984,49.529998779296875,19172800.0,35.13166046142578,1.01943,35.57139,33.35276,80.18013194745315,1.0527798621008788,1.0236988240964824,7,3,73 +2007-07-13,50.220001220703125,49.27000045776367,49.68000030517578,50.04999923706055,16393800.0,35.50048828125,1.02557,36.07039,33.16018,80.41716169108064,1.0638324140211004,1.0298645351114146,8,3,83 +2007-07-16,50.459999084472656,49.72999954223633,49.90999984741211,49.83000183105469,12263900.0,35.34445571899414,1.01673,36.35659,33.16905,68.24716612165315,1.0591566333373115,1.0209875179498509,7,2,72 +2007-07-17,50.47999954223633,49.83000183105469,49.95000076293945,49.91999816894531,18302200.0,35.408287048339844,1.00865,36.2184,33.99101,63.62949678052973,1.061069447511867,1.012873683259191,6,2,62 +2007-07-18,49.290000915527344,47.83000183105469,48.810001373291016,48.880001068115234,35535600.0,34.67060470581055,0.98465,35.87356,34.54864,9.205439257505969,1.038963543474255,0.9887731841780224,1,1,11 +2007-07-19,49.689998626708984,47.84000015258789,49.5,48.619998931884766,26199400.0,34.48619842529297,0.98302,36.01726,34.14675,18.147372924655357,1.0334374961419066,0.9871363586154264,1,1,11 +2007-07-20,48.810001373291016,47.380001068115234,48.810001373291016,47.560001373291016,30677800.0,33.73432922363281,0.97137,36.10426,33.35329,13.851086112637068,1.0109064587800147,0.9754375746864424,0,1,01 +2007-07-23,47.869998931884766,47.060001373291016,47.75,47.150001525878906,20520200.0,33.44351577758789,0.97365,35.9113,32.78588,21.041516902940796,1.002191740044747,0.9777271220991535,0,1,01 +2007-07-24,46.95000076293945,45.119998931884766,46.630001068115234,45.34000015258789,35706200.0,32.1596794128418,0.95433,35.6988,31.69893,11.519109692109904,0.9637194033181204,0.9583262203388129,0,1,01 +2007-07-25,46.209999084472656,44.290000915527344,45.66999816894531,45.27000045776367,40175100.0,32.110042572021484,0.96756,35.25279,31.12072,23.942541438588552,0.9622319510956071,0.971611620457307,0,1,01 +2007-07-26,44.54999923706055,43.5,44.29999923706055,44.08000183105469,51202000.0,31.26595687866211,0.96077,34.59098,30.49443,18.833576513459082,0.9369374899689569,0.9647931875922597,0,1,01 +2007-07-27,45.2400016784668,43.70000076293945,44.09000015258789,44.22999954223633,40020600.0,31.372358322143555,0.97824,33.81082,30.3298,29.949794087467343,0.9401259899010544,0.9823363425484269,1,2,12 +2007-07-30,45.13999938964844,43.61000061035156,44.75,44.75,32316300.0,31.741193771362305,1.00036,32.54986,30.90983,50.691985595525914,0.9511787704490386,1.0045489692015706,4,2,42 +2007-07-31,45.970001220703125,43.939998626708984,45.06999969482422,44.0099983215332,34080900.0,31.2163143157959,0.9897,32.2984,30.78394,28.54973494155655,0.9354498662756218,0.9938443308596849,2,2,22 +2007-08-01,44.439998626708984,43.20000076293945,43.70000076293945,44.380001068115234,44504500.0,31.47875213623047,1.00203,31.83202,30.99781,57.652406016526804,0.9433142612053895,1.0062259622626353,4,2,42 +2007-08-02,44.7599983215332,44.0,44.40999984741211,44.59000015258789,28297400.0,31.627716064453125,1.00446,31.90066,31.07387,66.98751369188382,0.9477782182672667,1.0086661377946033,5,2,52 +2007-08-03,44.95000076293945,43.38999938964844,44.599998474121094,43.650001525878906,36628500.0,30.960969924926758,0.98586,32.0381,30.77188,14.933417962657222,0.9277980380079938,0.9899882510066979,1,1,11 +2007-08-06,45.11000061035156,43.279998779296875,43.7599983215332,45.11000061035156,34200000.0,31.996545791625977,1.01718,32.24644,30.66568,84.19151494382305,0.9588308273444291,1.0214394023076228,7,3,73 +2007-08-07,46.04999923706055,44.150001525878906,44.9900016784668,45.34000015258789,30556500.0,32.1596794128418,1.01627,32.58511,30.70435,77.37985776185138,0.9637194033181204,1.0205255917174618,7,3,73 +2007-08-08,47.22999954223633,45.27000045776367,45.75,46.5099983215332,27447200.0,32.98955535888672,1.03264,33.4331,30.46069,85.07794546804499,0.9885880452372036,1.0369641404657421,8,3,83 +2007-08-09,45.939998626708984,44.16999816894531,45.040000915527344,44.16999816894531,39278200.0,31.32979965209961,0.98252,33.45893,30.31569,32.26319505031778,0.9388506470851561,0.9866342648845686,1,2,12 +2007-08-10,44.79999923706055,42.5099983215332,43.36000061035156,44.25,32549000.0,31.386558532714844,0.98168,33.32387,30.62098,28.32444282656136,0.9405515233239184,0.9857907474167278,1,2,12 +2007-08-13,45.43000030517578,43.68000030517578,45.22999954223633,43.83000183105469,21357600.0,31.08863639831543,0.97791,33.35355,30.22814,27.532272511940203,0.931623780670986,0.9820049606860608,1,2,12 +2007-08-14,44.02000045776367,43.130001068115234,43.939998626708984,43.29999923706055,25217200.0,30.71271514892578,0.97496,33.24777,29.75513,27.417230201961257,0.9203586620886244,0.9790426076740006,0,2,02 +2007-08-15,44.41999816894531,42.810001373291016,43.130001068115234,43.0,27726700.0,30.499923706054688,0.98376,31.77722,30.22984,17.454258556701525,0.913982005166073,0.9878794573370957,1,1,11 +2007-08-16,45.900001525878906,42.15999984741211,42.75,45.470001220703125,51414800.0,32.25189971923828,1.03411,32.55927,29.81662,88.79294548113259,0.9664829413967602,1.0384402960344639,8,3,83 +2007-08-17,48.290000915527344,46.150001525878906,48.08000183105469,47.0099983215332,57869900.0,33.344207763671875,1.05588,33.97198,29.18698,86.88041303389494,0.9992158067747893,1.060301457076007,8,3,83 +2007-08-20,47.5099983215332,45.06999969482422,47.16999816894531,46.4900016784668,32691300.0,32.97539138793945,1.03187,34.54908,29.36458,69.64628002583576,0.9881635977962113,1.0361909161202214,8,2,82 +2007-08-21,47.08000183105469,45.75,46.119998931884766,46.20000076293945,23582300.0,32.76968765258789,1.0124,34.60126,30.13519,58.98917062625279,0.9819993360649778,1.0166393862406233,6,2,62 +2007-08-22,46.83000183105469,45.029998779296875,46.66999816894531,46.0,30844900.0,32.62781524658203,0.99494,33.6048,31.98281,39.76628996368855,0.9777478885082999,0.9991062731590734,3,2,32 +2007-08-23,46.58000183105469,45.150001525878906,46.45000076293945,45.66999816894531,21476600.0,32.39374923706055,0.98695,33.54333,32.10101,20.296413906799156,0.9707337030701507,0.9910828153399677,1,1,11 +2007-08-24,46.0,45.029998779296875,45.5,45.95000076293945,13248000.0,32.59235382080078,0.99757,33.10459,32.23901,40.82162489900186,0.9766852266684225,1.0017472861833847,3,2,32 +2007-08-27,45.900001525878906,44.88999938964844,45.75,44.90999984741211,13527200.0,31.854692459106445,0.98173,33.16293,31.73239,8.549391076547751,0.9545799513571572,0.9858409567898135,1,1,11 +2007-08-28,44.47999954223633,43.459999084472656,44.47999954223633,43.599998474121094,23516300.0,30.92551040649414,0.96405,33.50874,30.64891,9.671917788614696,0.926735433325057,0.968086922466686,0,1,01 +2007-08-29,44.22999954223633,43.150001525878906,43.880001068115234,44.130001068115234,21605200.0,31.301437377929688,0.9839,33.22625,30.40084,31.87492710543561,0.9380007233782404,0.9880200435817359,1,2,12 +2007-08-30,44.36000061035156,43.34000015258789,43.63999938964844,43.970001220703125,15581500.0,31.187959671020508,0.98782,32.89892,30.24586,35.50992706612397,0.9346001711964685,0.99195645843166,1,2,12 +2007-08-31,45.130001068115234,44.27000045776367,45.0,44.52000045776367,16937800.0,31.578060150146484,1.00665,32.08621,30.65286,64.54809712536948,0.9462901944753473,1.0108653083357602,5,2,52 +2007-09-04,45.619998931884766,44.2599983215332,44.400001525878906,45.29999923706055,15416800.0,32.13132095336914,1.02248,32.34315,30.50656,88.4661766300121,0.962869593925086,1.0267615958547143,7,3,73 +2007-09-05,44.970001220703125,44.06999969482422,44.83000183105469,44.16999816894531,15556800.0,31.32979965209961,0.99442,32.26087,30.75056,38.352368195907495,0.9388506470851561,0.9985840956789813,2,2,22 +2007-09-06,44.54999923706055,43.83000183105469,44.2400016784668,44.209999084472656,18994400.0,31.358182907104492,0.99496,32.25845,30.77568,39.28477829363219,0.9397011995184185,0.9991263569083076,3,2,32 +2007-09-07,43.9900016784668,43.20000076293945,43.27000045776367,43.52000045776367,21526200.0,30.86876678466797,0.98142,32.37043,30.53603,18.138725723286566,0.9250350143418196,0.9855296586766817,1,1,11 +2007-09-10,44.45000076293945,43.349998474121094,43.75,43.93000030517578,17181500.0,31.159584045410156,0.99331,32.30595,30.43312,38.78964163379249,0.9337498473909686,0.9974694475964774,2,2,22 +2007-09-11,44.84000015258789,43.66999816894531,43.959999084472656,44.540000915527344,15148000.0,31.592235565185547,1.01057,31.79839,30.72503,80.793542258473,0.9467149848579833,1.0148017231856843,6,3,63 +2007-09-12,44.7400016784668,44.150001525878906,44.5,44.470001220703125,13896800.0,31.542585372924805,1.00761,31.8986,30.70995,70.04882622511303,0.9452271325368856,1.0118293282990067,5,2,52 +2007-09-13,45.779998779296875,44.380001068115234,44.41999816894531,45.599998474121094,20262100.0,32.34410858154297,1.02675,32.61374,30.38918,87.87933710679725,0.9692461365337562,1.0310494763162388,8,3,83 +2007-09-14,45.63999938964844,45.0099983215332,45.22999954223633,45.540000915527344,12482300.0,32.30155944824219,1.01616,32.82071,30.75532,74.86428462625406,0.9679710795025609,1.0204151310966731,7,2,72 +2007-09-17,45.630001068115234,44.88999938964844,45.38999938964844,45.290000915527344,17958300.0,32.12421798706055,1.00448,32.75455,31.20734,59.26008667605215,0.9626567414782431,1.008686221543838,5,2,52 +2007-09-18,47.86000061035156,45.119998931884766,45.68000030517578,47.81999969482422,27267800.0,33.91874313354492,1.04538,34.21257,30.67991,91.68256026747329,1.0164327347401256,1.0497574887279957,8,3,83 +2007-09-19,48.060001373291016,47.16999816894531,47.970001220703125,47.56999969482422,31807800.0,33.741424560546875,1.02601,34.62205,31.14997,74.63694847315944,1.0111190825990952,1.0303063775945696,8,2,82 +2007-09-20,47.75,46.72999954223633,47.619998931884766,46.959999084472656,19553500.0,33.30875015258789,1.00695,34.72599,31.43189,56.976417005794886,0.9981532592487932,1.0111665645742747,5,2,52 +2007-09-21,47.540000915527344,46.630001068115234,47.5,47.130001068115234,20535000.0,33.42934036254883,1.00375,34.71051,31.89848,54.439688145177286,1.001766949662111,1.0079531646967854,5,2,52 +2007-09-24,47.20000076293945,46.16999816894531,47.20000076293945,46.34000015258789,17346800.0,32.868980407714844,0.98253,34.26742,32.63948,14.09759620838879,0.9849748120794106,0.9866443067591858,1,1,11 +2007-09-25,46.25,45.650001525878906,46.25,46.099998474121094,16405200.0,32.69875717163086,0.98462,34.05676,32.36214,19.86387341296944,0.9798737837574607,0.988743058554171,1,1,11 +2007-09-26,46.689998626708984,45.7400016784668,46.2599983215332,46.130001068115234,17485400.0,32.72003936767578,0.99136,33.68768,32.32267,29.11109571913609,0.9805115409008208,0.9955112820461324,2,2,22 +2007-09-27,46.279998779296875,45.68000030517578,46.20000076293945,46.209999084472656,12840300.0,32.77678680419922,0.99629,33.50642,32.29114,39.961721101245814,0.9822120741979395,1.000461926232389,3,2,32 +2007-09-28,46.209999084472656,45.58000183105469,46.04999923706055,45.81999969482422,15587900.0,32.50014877319336,0.9935,32.98489,32.44099,10.876773891038788,0.9739221458453077,0.9976602432142033,2,1,21 +2007-10-01,47.040000915527344,45.41999816894531,45.470001220703125,46.810001373291016,17276200.0,33.202369689941406,1.0129,33.29626,32.26298,90.91337197481897,0.9949653880430424,1.017141479971481,6,3,63 +2007-10-02,47.349998474121094,46.81999969482422,46.9900016784668,47.15999984741211,16003200.0,33.45062255859375,1.01581,33.70302,32.15697,83.67469089575033,1.0024047068054711,1.0200636654850728,7,3,73 +2007-10-03,47.459999084472656,46.650001525878906,46.709999084472656,47.0,12675700.0,33.60792922973633,1.01511,34.03245,32.18269,77.04995403383845,1.0071186683255897,1.019360734261872,7,3,73 +2007-10-04,47.43000030517578,46.97999954223633,47.20000076293945,47.25,11132400.0,33.78668975830078,1.01432,34.31116,32.30795,73.8185092077606,1.0124755311137235,1.018567426167117,7,2,72 +2007-10-05,47.880001068115234,47.279998779296875,47.45000076293945,47.58000183105469,13435600.0,34.02267074584961,1.01216,34.24096,32.98716,82.58978671635093,1.0195471021202482,1.0163983812498116,6,3,63 +2007-10-08,47.58000183105469,47.04999923706055,47.310001373291016,47.439998626708984,8305500.0,33.92255783081055,1.00487,34.22173,33.29446,67.73623980184261,1.0165470486213517,1.0090778546539068,5,2,52 +2007-10-09,47.70000076293945,46.9900016784668,47.59000015258789,47.56999969482422,12967500.0,34.01551055908203,1.00426,34.22159,33.52056,70.60333496170362,1.019332534965187,1.0084653003022603,5,2,52 +2007-10-10,47.470001220703125,46.54999923706055,47.470001220703125,46.90999984741211,18858500.0,33.5435791015625,0.99071,34.25825,33.45815,10.67730303243311,1.0051903074631876,0.9948585601960174,2,1,21 +2007-10-11,47.619998931884766,46.529998779296875,47.0099983215332,46.65999984741211,27920400.0,33.36480712890625,0.98789,34.37613,33.17152,16.045618823208226,0.99983310173341,0.9920267515539801,2,1,21 +2007-10-12,47.099998474121094,46.540000915527344,46.66999816894531,46.81999969482422,12507000.0,33.479209899902344,0.99448,34.23834,33.09192,33.78254914449698,1.0032613750313792,0.9986443469266844,2,2,22 +2007-10-15,46.81999969482422,45.790000915527344,46.77000045776367,46.27000045776367,16575300.0,33.08592987060547,0.9877,34.17441,32.82121,19.56250891261217,0.9914760711324985,0.9918359559362542,1,1,11 +2007-10-16,46.400001525878906,44.599998474121094,46.0,45.11000061035156,22510200.0,32.25645446777344,0.97316,34.20045,32.09154,7.819891212685035,0.966619432170944,0.977235070242913,0,1,01 +2007-10-17,47.119998931884766,45.75,47.040000915527344,46.369998931884766,34659600.0,33.157440185546875,1.00268,34.03008,32.10746,54.611945446675605,0.993618999149962,1.0068786841127502,4,2,42 +2007-10-18,46.130001068115234,45.45000076293945,46.099998474121094,45.900001525878906,19397900.0,32.82135009765625,0.99579,33.87584,32.04431,42.42573682419888,0.9835474889584223,0.9999598325015313,3,2,32 +2007-10-19,46.599998474121094,44.959999084472656,45.790000915527344,45.02000045776367,29500400.0,32.19211196899414,0.98439,33.61236,31.79295,21.93908844043614,0.9646912999363043,0.9885120954379764,1,1,11 +2007-10-22,45.93000030517578,44.65999984741211,44.900001525878906,45.369998931884766,18094100.0,32.44237518310547,0.99596,33.38978,31.75811,41.93649347634441,0.9721908621141392,1.000130544370023,3,2,32 +2007-10-23,45.9900016784668,45.130001068115234,45.91999816894531,45.939998626708984,13519100.0,32.849952697753906,1.00481,33.44797,31.93732,60.41324580504469,0.9844046144398552,1.009017603406204,5,2,52 +2007-10-24,46.439998626708984,44.7400016784668,45.72999954223633,46.27000045776367,27352800.0,33.08592987060547,1.01247,33.39118,31.96551,78.58900521196843,0.9914760711324985,1.0167096793629435,6,3,63 +2007-10-25,46.54999923706055,45.150001525878906,46.099998474121094,46.04999923706055,20076400.0,32.928619384765625,1.007,33.44008,31.95952,65.45492143281079,0.9867619952984987,1.0112167739473603,5,2,52 +2007-10-26,47.45000076293945,45.93000030517578,46.959999084472656,47.31999969482422,18851700.0,33.836753845214844,1.02446,34.0495,32.00796,89.57913365473331,1.0139757864909342,1.0287498870289105,8,3,83 +2007-10-29,47.5,46.5099983215332,47.38999938964844,46.66999816894531,18861900.0,33.371952056884766,1.00474,34.0166,32.41268,59.8079740189515,1.0000472116329464,1.0089473102838837,5,2,52 +2007-10-30,46.88999938964844,46.04999923706055,46.400001525878906,46.560001373291016,13131400.0,33.293304443359375,0.9997,33.99398,32.61264,49.2756630054422,0.9976904023437089,1.0038862054768385,4,2,42 +2007-10-31,47.54999923706055,46.040000915527344,46.95000076293945,47.0,23899100.0,33.60792922973633,1.00599,34.09186,32.72356,64.63269968108824,1.0071186683255897,1.0102025446110279,5,2,52 +2007-11-01,46.31999969482422,44.20000076293945,45.650001525878906,44.31999969482422,31730100.0,31.691553115844727,0.95571,34.85667,31.46393,6.70912347673931,0.949691203912644,0.95971199903598,0,1,01 +2007-11-02,44.47999954223633,42.060001373291016,44.45000076293945,43.150001525878906,39570300.0,30.85494041442871,0.94752,35.00453,30.12334,14.988156872170752,0.9246206836793157,0.9514877037245313,0,1,01 +2007-11-05,43.20000076293945,41.66999816894531,42.689998626708984,42.77000045776367,28852800.0,30.58321762084961,0.95554,34.77593,29.23645,24.31216686132286,0.9164780487626437,0.9595412871674884,0,1,01 +2007-11-06,44.34000015258789,42.689998626708984,42.689998626708984,44.11000061035156,28756400.0,31.541399002075195,0.99639,34.02583,29.28579,47.586286235457855,0.9451915809198244,1.0005623449785606,3,2,32 +2007-11-07,43.810001373291016,42.150001525878906,42.93000030517578,42.2400016784668,28980700.0,30.2042179107666,0.97511,32.2385,29.71163,19.49399497269751,0.9051206788781327,0.9791932357932579,0,1,01 +2007-11-08,42.91999816894531,40.68000030517578,42.5099983215332,42.61000061035156,37342800.0,30.46880531311035,0.99148,31.75041,29.71062,37.16977302125968,0.9130494896799715,0.9956317845415382,2,2,22 +2007-11-09,43.290000915527344,41.16999816894531,41.400001525878906,42.310001373291016,43587300.0,30.254297256469727,0.98837,31.69636,29.52441,33.605159256416,0.9066213915108683,0.9925087615356034,2,2,22 +2007-11-12,43.68000030517578,41.86000061035156,42.11000061035156,42.38999938964844,27691800.0,30.31150245666504,0.992,31.67549,29.43659,39.07778179753628,0.9083356424737341,0.9961539620216302,2,2,22 +2007-11-13,45.400001525878906,42.630001068115234,43.29999923706055,45.04999923706055,35927500.0,32.21354675292969,1.04963,32.40488,28.97606,94.41985152121397,0.9653336296349134,1.054025285440286,8,3,83 +2007-11-14,46.02000045776367,44.439998626708984,45.900001525878906,45.150001525878906,25367400.0,32.285064697265625,1.03788,33.19937,29.01392,78.15514932123484,0.9674767862801394,1.0422260827651306,8,3,83 +2007-11-15,45.189998626708984,43.08000183105469,44.599998474121094,43.529998779296875,23434200.0,31.12666130065918,0.99643,33.20964,29.26679,47.170734383990755,0.9327632614390472,1.0006025124770292,3,2,32 +2007-11-16,44.11000061035156,42.47999954223633,43.7400016784668,43.09000015258789,29021800.0,30.81203269958496,0.98285,33.0927,29.60683,34.57394279146846,0.9233348811432851,0.9869656467469348,1,2,12 +2007-11-19,42.84000015258789,41.189998626708984,42.70000076293945,41.369998931884766,29656500.0,29.58213233947754,0.94803,33.43502,28.97275,13.656330510649013,0.8864788283833136,0.9519998393300062,0,1,01 +2007-11-20,42.349998474121094,40.279998779296875,41.369998931884766,41.630001068115234,33277800.0,29.768041610717773,0.96918,32.91117,28.5184,28.447690425808183,0.8920499153848651,0.9732384041452858,0,2,02 +2007-11-21,42.0,40.150001525878906,40.810001373291016,40.68000030517578,26759300.0,29.088729858398438,0.96719,31.79572,28.35532,21.31757523539235,0.8716931852008335,0.9712400710964723,0,1,01 +2007-11-23,42.20000076293945,40.959999084472656,41.5,41.95000076293945,10808400.0,29.996868133544922,1.00493,31.11648,28.58264,55.81363201879052,0.8989070907071502,1.0091381059016098,5,2,52 +2007-11-26,42.4900016784668,40.33000183105469,41.869998931884766,40.459999084472656,27132300.0,28.931428909301758,0.98161,30.37586,28.57102,19.969022700170505,0.8669793951515368,0.9857204542944077,1,1,11 +2007-11-27,42.47999954223633,40.56999969482422,40.91999816894531,42.349998474121094,28501100.0,30.28288459777832,1.0226,30.77958,28.4476,78.70070059684562,0.9074780597367763,1.02688209835012,7,3,73 +2007-11-28,44.130001068115234,42.560001373291016,42.72999954223633,43.959999084472656,32246500.0,31.434141159057617,1.04967,31.9704,27.92322,86.74981490958187,0.9419774175213915,1.0540654529387548,8,3,83 +2007-11-29,44.09000015258789,43.0099983215332,43.380001068115234,43.650001525878906,23553600.0,31.21246910095215,1.02769,32.38612,28.357,70.87078818581104,0.9353346378833459,1.0319934125302512,8,2,82 +2007-11-30,46.09000015258789,45.0099983215332,45.380001068115234,45.619998931884766,40113500.0,32.62113952636719,1.05582,33.65346,28.13937,81.27849792744017,0.9775478392161543,1.060241205828304,8,3,83 +2007-12-03,45.91999816894531,44.95000076293945,45.900001525878906,45.209999084472656,21417200.0,32.32795715332031,1.02382,33.44178,29.70966,70.15576008596486,0.9687621315606452,1.0281072070534127,8,2,82 +2007-12-04,45.09000015258789,44.0,44.31999969482422,44.150001525878906,19315200.0,31.57000160217285,0.99173,33.04947,30.61681,39.18310007041063,0.9460487064012573,0.9958828314069671,2,2,22 +2007-12-05,45.189998626708984,43.93000030517578,44.540000915527344,44.900001525878906,20627900.0,32.10629653930664,1.00434,33.10973,30.82542,56.072798320133465,0.9621196948642431,1.0085456352991977,5,2,52 +2007-12-06,46.25,44.529998779296875,44.880001068115234,46.209999084472656,19130200.0,33.04303741455078,1.02194,33.43857,31.22881,82.1006541231076,0.9901907258519927,1.0262193346253878,7,3,73 +2007-12-07,46.810001373291016,45.849998474121094,46.209999084472656,46.08000183105469,15286600.0,32.9500617980957,1.01699,33.62275,31.17619,72.50473309854249,0.9874045536248703,1.021248606689897,7,2,72 +2007-12-10,47.869998931884766,46.54999923706055,46.79999923706055,47.41999816894531,23388400.0,33.908241271972656,1.03646,34.52335,30.9077,82.98760311348322,1.0161180286251104,1.0408001365694948,8,3,83 +2007-12-11,48.02000045776367,45.5,47.11000061035156,45.939998626708984,38455700.0,32.849952697753906,0.99631,34.25464,31.68839,45.263037418564295,0.9844046144398552,1.0004820099816234,3,2,32 +2007-12-12,47.790000915527344,45.18000030517578,47.029998779296875,46.150001525878906,44364000.0,33.000125885009766,0.99547,34.00984,32.29073,41.265299196081976,0.988904809002081,0.9996384925137825,3,2,32 +2007-12-13,46.2599983215332,44.72999954223633,45.83000183105469,45.7599983215332,41261000.0,32.72124481201172,0.98898,34.02969,32.14216,30.679502419125534,0.9805476640872882,0.9931213158872498,2,2,22 +2007-12-14,45.790000915527344,44.68000030517578,45.2400016784668,45.20000076293945,27651800.0,32.32081604003906,0.98061,34.13415,31.78601,22.775730579908444,0.9685481359749899,0.9847162668326923,1,1,11 +2007-12-17,45.5,44.36000061035156,44.81999969482422,44.529998779296875,19965700.0,31.841718673706055,0.97834,33.48274,31.6108,12.335794614467009,0.9541911698471075,0.9824367612945984,1,1,11 +2007-12-18,44.95000076293945,43.130001068115234,44.77000045776367,43.900001525878906,25224900.0,31.3912353515625,0.97322,33.5565,30.95356,16.814653874561092,0.9406916721423015,0.9772953214906158,0,1,01 +2007-12-19,45.099998474121094,43.65999984741211,43.900001525878906,43.97999954223633,21293700.0,31.448450088500977,0.98447,33.08823,30.80116,28.302154656437107,0.9424062088898705,0.9885924304349135,1,2,12 +2007-12-20,44.540000915527344,43.04999923706055,44.33000183105469,43.33000183105469,27147500.0,30.98365020751953,0.98058,32.6093,30.58505,19.691253922170315,0.9284776911888232,0.9846861412088409,1,1,11 +2007-12-21,44.18000030517578,43.33000183105469,43.91999816894531,44.11000061035156,26363000.0,31.541399002075195,1.00318,32.05964,30.82294,58.094849363240456,0.9451915809198244,1.007380777843608,4,2,42 +2007-12-24,45.11000061035156,44.13999938964844,44.13999938964844,44.83000183105469,7679700.0,32.05624771118164,1.01817,32.25295,30.71544,87.20643840896267,0.9606198967425573,1.022433547894721,7,3,73 +2007-12-26,44.9900016784668,44.2400016784668,44.720001220703125,44.939998626708984,14578700.0,32.13490295410156,1.01587,32.57905,30.68681,76.52797499796857,0.9629769346595572,1.0201239167327758,7,3,73 +2007-12-27,44.70000076293945,43.5099983215332,44.599998474121094,43.63999938964844,16530000.0,31.20531463623047,0.988,32.60025,30.56836,31.34788971009597,0.9351202421991064,0.9921372121747688,2,2,22 +2007-12-28,44.27000045776367,42.81999969482422,44.189998626708984,43.2599983215332,16852200.0,30.933591842651367,0.97971,32.62037,30.52821,19.37623521391126,0.9269776072824344,0.9838124981171484,1,1,11 +2007-12-31,44.13999938964844,42.790000915527344,43.06999969482422,43.650001525878906,16361200.0,31.21246910095215,0.9906,32.60508,30.41193,36.501794266335956,0.9353346378833459,0.9947480995752287,2,2,22 +2008-01-02,43.790000915527344,42.0,43.54999923706055,42.16999816894531,22122300.0,30.419002532958984,0.97556,32.4274,29.93472,19.428187050041952,0.9115570648036248,0.9796451201510298,0,1,01 +2008-01-03,42.650001525878906,41.7599983215332,42.34000015258789,41.880001068115234,17150700.0,30.209814071655273,0.98096,31.71563,29.87644,18.126135508309325,0.9052883773418914,0.9850677324442928,1,1,11 +2008-01-04,41.79999923706055,40.630001068115234,41.40999984741211,40.93000030517578,25873800.0,29.524526596069336,0.96929,31.77513,29.14463,14.441991867300375,0.8847525744629191,0.9733488647660745,0,1,01 +2008-01-07,41.58000183105469,40.15999984741211,41.099998474121094,41.34000015258789,25644100.0,29.820280075073242,0.98621,31.52822,28.94622,33.852055579908665,0.8936153296743746,0.9903397166182983,1,2,12 +2008-01-08,41.58000183105469,39.41999816894531,41.459999084472656,39.70000076293945,33646000.0,28.637285232543945,0.9635,31.11826,28.3261,11.14496420491466,0.8581648803979586,0.9675346193627427,0,1,01 +2008-01-09,40.34000015258789,38.540000915527344,39.59000015258789,40.2599983215332,33546300.0,29.04123306274414,0.98623,30.69062,28.20264,33.705779899522575,0.870269863065688,0.9903598003675327,1,2,12 +2008-01-10,42.13999938964844,39.29999923706055,39.77000045776367,41.33000183105469,41863600.0,29.813064575195312,1.01518,30.40065,28.33391,71.56945601262439,0.8933991049680355,1.019431027384192,7,2,72 +2008-01-11,42.099998474121094,40.38999938964844,40.880001068115234,40.86000061035156,37520500.0,29.47402572631836,1.00398,30.38383,28.33052,55.69084679460771,0.883239230146308,1.0081841278129802,5,2,52 +2008-01-14,41.75,40.599998474121094,41.27000045776367,41.36000061035156,22817000.0,29.834699630737305,1.01617,30.39328,28.32684,72.96895292083505,0.894047436145409,1.0204251729712903,7,2,72 +2008-01-15,40.72999954223633,38.849998474121094,40.72999954223633,39.16999816894531,45240000.0,28.254972457885742,0.96487,30.6016,27.9656,10.977710845437914,0.8467082289076028,0.9689103561852926,0,1,01 +2008-01-16,42.650001525878906,40.209999084472656,40.459999084472656,41.43000030517578,63183100.0,29.885208129882812,1.0147,30.83002,28.07477,65.7086699893952,0.8955610090897825,1.0189490174025686,7,2,72 +2008-01-17,41.68000030517578,39.79999923706055,41.56999969482422,40.040000915527344,39647200.0,28.882537841796875,0.98689,30.65169,27.88089,36.15013143485185,0.8655142912928031,0.9910225640922647,1,2,12 +2008-01-18,40.66999816894531,38.52000045776367,40.2400016784668,39.59000015258789,51919100.0,28.557937622070312,0.98194,30.56971,27.59643,32.338280352684954,0.8557870945115162,0.9860518361567738,1,2,12 +2008-01-22,42.0,37.65999984741211,37.65999984741211,40.86000061035156,57178600.0,29.47402572631836,1.01596,30.34209,27.67978,67.39432020757762,0.883239230146308,1.0202142936043301,7,2,72 +2008-01-23,46.150001525878906,40.0,40.400001525878906,45.720001220703125,77137000.0,32.97976303100586,1.10094,33.48964,26.42215,92.78560041833605,0.9882946015040963,1.1055501441009008,8,3,83 +2008-01-24,46.0099983215332,44.2599983215332,45.83000183105469,44.959999084472656,52062600.0,32.43153762817383,1.06455,34.62622,26.3041,73.62832581330028,0.971866096377576,1.0690077623690792,8,2,82 +2008-01-25,45.84000015258789,43.209999084472656,45.66999816894531,43.63999938964844,38410900.0,31.479354858398438,1.01597,34.79105,27.178,56.49975842006079,0.9433323227986233,1.0202243354789473,7,2,72 +2008-01-28,45.61000061035156,43.400001525878906,43.790000915527344,45.56999969482422,29739100.0,32.871559143066406,1.03216,34.75254,28.94196,67.62834593218584,0.9850520882631194,1.0364821304841187,8,2,82 +2008-01-29,47.79999923706055,44.75,45.939998626708984,47.45000076293945,56112700.0,34.2276725769043,1.04359,34.78683,30.80913,85.94269494693656,1.025690330097336,1.0479599931715253,8,3,83 +2008-01-30,49.290000915527344,46.31999969482422,47.099998474121094,47.349998474121094,68343800.0,34.155540466308594,1.03398,35.37599,30.69028,73.95379710457097,1.0235287689172325,1.0383097516644406,8,2,82 +2008-01-31,48.189998626708984,45.849998474121094,46.40999984741211,47.400001525878906,55500600.0,34.191612243652344,1.02416,35.80373,30.96656,66.67229482636216,1.0246097209781062,1.028448630790396,8,2,82 +2008-02-01,48.70000076293945,46.900001525878906,47.2599983215332,48.25,48834500.0,34.80475997924805,1.02216,35.4719,32.62856,76.5367483047419,1.0429837340492125,1.0264402558669652,7,3,73 +2008-02-04,48.13999938964844,46.029998779296875,47.83000183105469,46.220001220703125,28310200.0,33.34043884277344,0.97647,35.18886,33.09915,11.546522855967396,0.999102864660138,0.9805589307411907,1,1,11 +2008-02-05,45.47999954223633,43.849998474121094,45.04999923706055,43.88999938964844,39045100.0,31.659704208374023,0.9414,36.06712,31.1937,9.562159805106544,0.9487367973182878,0.9453420764588334,0,1,01 +2008-02-06,44.7400016784668,43.27000045776367,44.27000045776367,43.720001220703125,27274800.0,31.537073135375977,0.95259,36.05165,30.16179,23.350014013507558,0.945061948978514,0.9565789341554282,0,1,01 +2008-02-07,45.58000183105469,43.25,43.38999938964844,45.11000061035156,36818000.0,32.53974533081055,0.99278,35.47288,30.0798,45.612995372042434,0.9751087239324341,0.9969372282417682,2,2,22 +2008-02-08,44.959999084472656,43.2599983215332,44.959999084472656,43.81999969482422,26058300.0,31.609195709228516,0.98357,33.71101,30.56346,33.22379975627125,0.9472232243739143,0.9876886617193699,1,2,12 +2008-02-11,44.0,42.81999969482422,43.88999938964844,43.349998474121094,25874000.0,31.270179748535156,0.98572,32.68424,30.76211,26.432642356924646,0.9370640354354741,0.9898476647620579,1,2,12 +2008-02-12,44.45000076293945,42.75,43.65999984741211,43.310001373291016,27193400.0,31.241331100463867,0.98742,32.69629,30.58272,31.161073466403717,0.9361995367087022,0.9915547834469739,1,2,12 +2008-02-13,44.16999816894531,43.0099983215332,43.54999923706055,44.099998474121094,26533400.0,31.811185836791992,1.00369,32.75298,30.63568,55.519096811599276,0.9532762015417742,1.0078929134490826,5,2,52 +2008-02-14,44.099998474121094,42.470001220703125,44.04999923706055,42.61000061035156,31180000.0,30.736379623413086,0.98094,32.15417,30.51314,13.60362841709694,0.9210678082508101,0.9850476486950585,1,1,11 +2008-02-15,43.25,42.0099983215332,42.40999984741211,43.25,29031400.0,31.198040008544922,0.99829,32.01425,30.48859,46.50118693188024,0.9349022456276084,1.0024703011558198,3,2,32 +2008-02-19,44.04999923706055,42.16999816894531,43.540000915527344,42.83000183105469,25811900.0,30.89507484436035,0.99098,32.00127,30.35154,32.94689702923219,0.925823380023695,0.9951296908106805,2,2,22 +2008-02-20,43.34000015258789,41.849998474121094,42.369998931884766,43.150001525878906,30149700.0,31.12590789794922,0.99912,31.97555,30.33108,48.33337780252723,0.932740684447505,1.0033037767490436,3,2,32 +2008-02-21,43.689998626708984,42.220001220703125,43.13999938964844,43.06999969482422,32878200.0,31.068201065063477,1.00205,31.37904,30.6304,58.47951820146879,0.931011401209258,1.0062460460118696,4,2,42 +2008-02-22,44.02000045776367,41.90999984741211,43.060001373291016,43.93000030517578,30452700.0,31.688568115234375,1.01582,31.79049,30.59982,91.4399552549721,0.9496017533005847,1.02007370735969,7,3,73 +2008-02-25,44.459999084472656,42.7599983215332,43.43000030517578,44.029998779296875,27917200.0,31.76067543029785,1.01447,32.0893,30.52608,78.97771460817097,0.9517625714404601,1.018718054286374,7,3,73 +2008-02-26,44.540000915527344,43.40999984741211,43.72999954223633,43.720001220703125,24989300.0,31.537073135375977,1.00321,32.07706,30.79511,57.87769689738089,0.945061948978514,1.0074109034674592,4,2,42 +2008-02-27,44.4900016784668,42.619998931884766,43.06999969482422,44.40999984741211,38566000.0,32.0348014831543,1.01319,32.33053,30.9052,79.25192644189727,0.9599772241023046,1.0174326943353786,6,3,63 +2008-02-28,44.02000045776367,42.38999938964844,44.0,42.439998626708984,36606500.0,30.613758087158203,0.97103,32.60988,30.44407,7.834855650228016,0.9173932456957394,0.9750961509494592,0,1,01 +2008-02-29,41.970001220703125,40.380001068115234,41.880001068115234,40.650001525878906,36856600.0,29.322553634643555,0.94425,33.2643,28.84324,10.841599857128234,0.8787001117075247,0.9482040107247222,0,1,01 +2008-03-03,40.630001068115234,39.43000030517578,40.54999923706055,39.81999969482422,31481900.0,28.723834991455078,0.94342,33.26967,27.62313,19.49344185032035,0.8607584908921558,0.9473705351314984,0,1,01 +2008-03-04,39.58000183105469,38.220001220703125,39.369998931884766,39.189998626708984,56449300.0,28.26939582824707,0.94886,32.85638,26.72935,25.13527481091279,0.8471404496925186,0.9528333149232299,0,2,02 +2008-03-05,39.58000183105469,38.11000061035156,39.36000061035156,38.7400016784668,36325600.0,27.94478988647461,0.96445,31.07929,26.87044,25.525972331506477,0.8374130814404098,0.9684885974513723,0,2,02 +2008-03-06,38.22999954223633,37.150001525878906,38.18000030517578,37.369998931884766,44356900.0,26.956546783447266,0.95444,30.01577,26.47107,13.695849675494818,0.8077986987422272,0.9584366809596016,0,1,01 +2008-03-07,39.08000183105469,36.61000061035156,36.88999938964844,37.560001373291016,43258700.0,27.09360694885254,0.97467,29.31591,26.27936,26.814870456687327,0.8119059393377386,0.9787513933101032,0,2,02 +2008-03-10,38.2599983215332,36.310001373291016,37.72999954223633,36.47999954223633,41281300.0,26.31456184387207,0.96335,28.89245,25.73911,18.248962809975144,0.7885605298859925,0.9673839912434854,0,1,01 +2008-03-11,39.2599983215332,37.15999984741211,38.47999954223633,38.84000015258789,58401200.0,28.016918182373047,1.02757,28.69893,25.83164,76.21406214136158,0.8395745283066319,1.0318729100348454,8,3,83 +2008-03-12,40.22999954223633,38.400001525878906,38.849998474121094,38.61000061035156,44572400.0,27.851009368896484,1.02219,28.63755,25.85551,71.72791796295108,0.8346027889843486,1.0264703814908167,7,2,72 +2008-03-13,38.95000076293945,36.630001068115234,37.84000015258789,38.11000061035156,45537900.0,27.490339279174805,1.00501,28.71465,25.99193,55.033542897352845,0.8237946972991288,1.009218440898547,5,2,52 +2008-03-14,38.79999923706055,36.0099983215332,38.79999923706055,36.540000915527344,77776000.0,26.357839584350586,0.96882,28.83969,25.57258,24.035296771476528,0.789857420868502,0.9728768966590683,0,1,01 +2008-03-17,41.09000015258789,37.0,37.0,40.310001373291016,125296300.0,29.077306747436523,1.0475,29.7204,25.79696,83.60894387161579,0.871350872283502,1.0518863661468323,8,3,83 +2008-03-18,42.880001068115234,41.25,42.189998626708984,42.709999084472656,76994300.0,30.808517456054688,1.08799,31.71179,24.92222,86.69617451553908,0.9232295409017354,1.0925459164716869,8,3,83 +2008-03-19,44.88999938964844,42.439998626708984,43.2599983215332,42.470001220703125,70593300.0,30.635391235351562,1.06101,32.76384,24.98392,72.64176540827619,0.9180415197161723,1.0654529387546068,8,2,82 +2008-03-20,46.45000076293945,42.849998474121094,42.90999984741211,45.970001220703125,72777200.0,33.16008758544922,1.10505,35.0238,24.99186,81.42221330519538,0.9936983329835328,1.109677354568551,8,3,83 +2008-03-24,48.15999984741211,45.02000045776367,45.41999816894531,46.54999923706055,66011200.0,33.57847213745117,1.06761,35.21487,27.68904,78.25624731692284,1.0062359365347622,1.072080576001928,8,3,83 +2008-03-25,46.650001525878906,44.90999984741211,46.02000045776367,46.060001373291016,54485500.0,33.225013732910156,1.02923,35.14918,29.41381,66.45087819809629,0.9956439552420002,1.033539861221293,8,2,82 +2008-03-26,45.369998931884766,43.970001220703125,45.27000045776367,44.11000061035156,41122700.0,31.818382263183594,0.97953,34.94608,30.02086,36.49628368242624,0.9534918546787071,0.9836317443740398,1,2,12 +2008-03-27,44.4900016784668,42.86000061035156,44.220001220703125,42.86000061035156,32154500.0,30.916717529296875,0.95012,34.79538,30.28409,14.02320687202276,0.9264719398288309,0.9540985911249912,0,1,01 +2008-03-28,43.84000015258789,42.650001525878906,43.20000076293945,42.709999084472656,29011900.0,30.808517456054688,0.96068,34.63735,29.50149,25.449047599714316,0.9232295409017354,0.9647028107207053,0,2,02 +2008-03-31,44.25,42.61000061035156,42.709999084472656,42.95000076293945,28920400.0,30.98164176940918,0.98198,33.5876,29.51251,36.05151712990829,0.9284175049303577,0.9860920036552423,1,2,12 +2008-04-01,47.0,44.65999984741211,45.130001068115234,47.0,54562600.0,33.90306854248047,1.06998,34.29158,29.07975,92.54558461193987,1.0159630190021678,1.0744605002861933,8,3,83 +2008-04-02,47.560001373291016,45.939998626708984,47.08000183105469,46.2400016784668,36597900.0,33.626747131347656,1.04928,35.19169,28.90299,75.11500200912201,1.0076825787016779,1.0536738198286857,8,3,83 +2008-04-03,47.029998779296875,45.31999969482422,45.369998931884766,46.279998779296875,30314400.0,33.65581512451172,1.03254,35.70889,29.48143,67.03190585747193,1.0085536504766204,1.0368637217195706,8,2,82 +2008-04-04,46.439998626708984,45.119998931884766,45.849998474121094,45.56999969482422,29875900.0,33.139495849609375,1.00236,35.45151,30.6712,51.63463979552322,0.9930812666526746,1.006557344125001,4,2,42 +2008-04-07,46.7400016784668,45.470001220703125,46.43000030517578,45.540000915527344,24069200.0,33.11767578125,0.98893,34.18014,32.79698,23.185732760490566,0.9924273912520617,0.9930711065141641,2,1,21 +2008-04-08,45.61000061035156,44.43000030517578,45.2400016784668,44.86000061035156,29187700.0,32.62316131591797,0.98166,34.08566,32.37949,14.281772385985672,0.977608425573204,0.9857706636674934,1,1,11 +2008-04-09,45.18000030517578,44.08000183105469,45.18000030517578,44.29999923706055,28476400.0,32.215911865234375,0.97771,34.04946,31.85136,16.584862619279136,0.9654045042412737,0.9818041231937178,1,1,11 +2008-04-10,44.810001373291016,43.58000183105469,44.20000076293945,43.86000061035156,30230100.0,31.895944595336914,0.97845,33.69515,31.50172,17.972973622906377,0.9558161416687357,0.9825472219153872,1,1,11 +2008-04-11,43.900001525878906,42.43000030517578,43.31999969482422,42.529998779296875,41959900.0,30.92873191833496,0.96183,33.80567,30.5069,12.78755167334975,0.9268319713977524,0.9658576263016779,0,1,01 +2008-04-14,42.79999923706055,41.16999816894531,42.400001525878906,41.5,33774900.0,30.179710388183594,0.956,33.56286,29.57452,15.173991890951973,0.904386269348196,0.9600032133998775,0,1,01 +2008-04-15,42.70000076293945,41.279998779296875,42.18000030517578,42.119998931884766,37271800.0,30.630578994750977,0.98269,32.88796,29.45239,34.29384337245278,0.9178973127550057,0.9868049767530602,1,2,12 +2008-04-16,44.959999084472656,43.099998474121094,43.529998779296875,44.959999084472656,52568400.0,32.69588851928711,1.04573,33.30061,29.23173,85.13788854149325,0.9797878197187787,1.0501089543395963,8,3,83 +2008-04-17,45.31999969482422,44.16999816894531,44.34000015258789,45.119998931884766,30302500.0,32.812255859375,1.04333,33.89172,29.00714,77.90057403860723,0.9832749646655793,1.0476989044314793,8,3,83 +2008-04-18,46.86000061035156,45.41999816894531,46.33000183105469,45.7599983215332,31398100.0,33.27765655517578,1.04256,34.7357,29.10274,74.11585658651543,0.9972214868029197,1.0469256800859583,8,2,82 +2008-04-21,45.47999954223633,44.599998474121094,45.290000915527344,45.22999954223633,23513400.0,32.892250061035156,1.01326,34.55502,30.36843,60.28343021492806,0.9856721267548896,1.0175029874576986,6,2,62 +2008-04-22,45.79999923706055,44.75,44.959999084472656,45.650001525878906,23703800.0,33.19766616821289,1.00675,33.47756,32.47273,72.14515571916576,0.9948244390274906,1.0109657270819317,5,2,52 +2008-04-23,46.040000915527344,44.689998626708984,45.40999984741211,45.150001525878906,23260300.0,32.83406066894531,0.99489,33.43926,32.56629,30.673524742581282,0.9839283828106674,0.9990560637859877,3,2,32 +2008-04-24,47.34000015258789,45.34000015258789,45.369998931884766,46.970001220703125,37769300.0,34.15760803222656,1.02662,34.33291,32.21078,91.73933888247016,1.023590727040857,1.0309189319462158,8,3,83 +2008-04-25,47.869998931884766,46.540000915527344,47.290000915527344,47.790000915527344,24266600.0,34.753910064697266,1.03536,35.26606,31.86814,84.92754581324054,1.0414599300124694,1.039695530361608,8,3,83 +2008-04-28,48.09000015258789,46.810001373291016,47.66999816894531,47.34000015258789,27175000.0,34.42668151855469,1.01632,35.51686,32.23111,66.82101555366921,1.0316539709670176,1.0205758010905475,7,2,72 +2008-04-29,47.7400016784668,46.619998931884766,47.34000015258789,47.08000183105469,20738700.0,34.237606048583984,1.00457,35.55083,32.61311,55.29785168715828,1.0259880034440487,1.0087765984153922,5,2,52 +2008-04-30,48.63999938964844,46.72999954223633,47.25,47.650001525878906,36280800.0,34.652103424072266,1.006,34.95964,33.93152,70.08748240208008,1.0384091211503086,1.010212586485645,5,2,52 +2008-05-01,49.47999954223633,47.68000030517578,47.68000030517578,49.25,31723700.0,35.815673828125,1.02986,36.00546,33.54893,92.27421721391559,1.0732774841435215,1.0341724993221735,8,3,83 +2008-05-02,49.95000076293945,48.029998779296875,49.900001525878906,48.65999984741211,27942900.0,35.38660430908203,1.01383,36.24516,33.56231,67.99837147369526,1.0604196874109781,1.0180753743108764,6,2,62 +2008-05-05,48.63999938964844,47.849998474121094,48.31999969482422,48.0,19276100.0,34.90664291381836,0.99734,36.23495,33.7645,46.23218093134293,1.0460368291889979,1.0015163230671902,3,2,32 +2008-05-06,48.70000076293945,47.25,47.34000015258789,48.20000076293945,25441400.0,35.052085876464844,0.99686,36.06541,34.25984,43.8778821349959,1.0503952745385035,1.0010343130855668,3,2,32 +2008-05-07,48.43000030517578,46.38999938964844,48.220001220703125,46.56999969482422,27636400.0,33.86671447753906,0.96747,36.45827,33.55282,10.80364410122581,1.0148736077140836,0.9715212435857526,0,1,01 +2008-05-08,47.0,45.310001373291016,46.97999954223633,46.04999923706055,26106000.0,33.48857116699219,0.96956,36.17481,32.90543,17.83644504438717,1.003541901295908,0.9736199953807376,0,1,01 +2008-05-09,46.93000030517578,45.52000045776367,45.75,46.56999969482422,21730400.0,33.86671447753906,0.98921,35.63155,32.84074,36.762605750268406,1.0148736077140836,0.9933522790034444,2,2,22 +2008-05-12,47.290000915527344,46.5099983215332,46.81999969482422,47.2400016784668,20295600.0,34.35395050048828,1.00669,35.32992,32.92129,59.480306252445615,1.0294744625075618,1.0109054758342289,5,2,52 +2008-05-13,47.2400016784668,45.220001220703125,47.040000915527344,45.47999954223633,27485300.0,33.074039459228516,0.98055,34.68669,32.7733,15.717624699016755,0.9911197547647169,0.9846560155849895,1,1,11 +2008-05-14,46.369998931884766,45.29999923706055,46.0,45.90999984741211,24138200.0,33.38675308227539,0.99265,34.61804,32.64997,37.43683315509044,1.0004907494921034,0.9968066838717452,2,2,22 +2008-05-15,47.040000915527344,45.58000183105469,46.04999923706055,47.02000045776367,27289500.0,34.193965911865234,1.0124,34.85268,32.69749,69.43591571347464,1.0246802526428227,1.0166393862406233,6,2,62 +2008-05-16,47.31999969482422,46.04999923706055,47.31999969482422,46.529998779296875,20871400.0,33.837623596191406,1.00202,34.8447,32.69383,53.17818353463507,1.0140018500558539,1.0062159203880179,4,2,42 +2008-05-19,47.220001220703125,45.869998931884766,46.54999923706055,45.9900016784668,19402200.0,33.44493103027344,0.99576,34.45616,32.71877,41.796086674462224,1.002234150494682,0.9999297068776799,3,2,32 +2008-05-20,45.65999984741211,43.5,45.65999984741211,43.70000076293945,48996100.0,31.779590606689453,0.95352,35.17906,31.47808,8.146777520804072,0.9523293968205194,0.9575128284948234,0,1,01 +2008-05-21,44.04999923706055,42.33000183105469,43.79999923706055,42.41999816894531,40611900.0,30.84874725341797,0.93991,35.69885,29.9431,15.734652363601056,0.9244350950931453,0.9438458371408774,0,1,01 +2008-05-22,43.72999954223633,42.099998474121094,42.400001525878906,43.04999923706055,28883300.0,31.306886672973633,0.97095,34.89355,29.59356,32.326979352293755,0.9381640207575718,0.975015815952522,0,2,02 +2008-05-23,42.900001525878906,42.119998931884766,42.720001220703125,42.31999969482422,21440900.0,30.776010513305664,0.97296,33.81307,29.4494,30.401256586901912,0.9222554151628676,0.9770342327505699,0,2,02 +2008-05-27,43.400001525878906,42.29999923706055,42.400001525878906,43.0099983215332,28457800.0,31.277795791625977,1.00256,32.00807,30.38754,54.93608829370502,0.937292263099342,1.0067581816173443,4,2,42 +2008-05-28,43.43000030517578,41.900001525878906,43.38999938964844,42.86000061035156,31688700.0,31.168720245361328,1.003,31.56986,30.5814,59.41770485010315,0.9340236291365049,1.007200024100499,4,2,42 +2008-05-29,44.060001373291016,42.290000915527344,42.689998626708984,43.56999969482422,22789000.0,31.68504524230957,1.01415,31.89427,30.59151,83.93988473007856,0.9494961844312725,1.0183967142986254,7,3,73 +2008-05-30,43.9900016784668,42.869998931884766,43.959999084472656,43.0,21391600.0,31.270536422729492,1.00112,31.88423,30.58701,52.691634628628385,0.9370747237833688,1.0053121516724743,4,2,42 +2008-06-02,42.77000045776367,41.65999984741211,42.630001068115234,42.150001525878906,30620500.0,30.652389526367188,0.98211,31.95019,30.4716,12.227157384209873,0.9185509023709156,0.9862225480252654,1,1,11 +2008-06-03,42.689998626708984,41.189998626708984,42.529998779296875,41.88999938964844,28503100.0,30.46331024169922,0.98117,32.03202,30.06398,20.290758404260966,0.9128848205340653,0.9852786118112529,1,1,11 +2008-06-04,42.349998474121094,41.15999984741211,41.7400016784668,41.630001068115234,30800100.0,30.274248123168945,0.98073,32.0491,29.68911,24.79409332958805,0.9072192531096805,0.9848367693280982,1,1,11 +2008-06-05,42.31999969482422,41.400001525878906,41.900001525878906,42.099998474121094,27755300.0,30.616024017333984,0.99872,31.40505,29.90555,47.38072806495391,0.9174611481411877,1.0029021017643573,3,2,32 +2008-06-06,41.790000915527344,39.95000076293945,41.790000915527344,40.09000015258789,39887900.0,29.154312133789062,0.96435,31.47339,28.99073,6.5889865623590556,0.8736584694468718,0.9683881787052008,0,1,01 +2008-06-09,40.33000183105469,36.41999816894531,40.31999969482422,37.5099983215332,74856700.0,27.27808380126953,0.92289,32.35237,26.76202,9.231332586860063,0.8174341014768897,0.9267545665424821,0,1,01 +2008-06-10,39.22999954223633,37.15999984741211,37.22999954223633,38.290000915527344,54412400.0,27.845321655273438,0.95907,31.95792,26.10927,29.682946582090537,0.8344323469874405,0.9630860689073436,0,2,02 +2008-06-11,38.75,37.06999969482422,38.5,37.130001068115234,50965800.0,27.001737594604492,0.95147,31.37894,25.37925,27.042857124359642,0.8091529181361716,0.9554542441983069,0,2,02 +2008-06-12,38.75,37.630001068115234,37.709999084472656,38.0099983215332,53247700.0,27.64170265197754,0.99487,29.44846,26.12001,45.71775607197159,0.8283305577922971,0.9990359800367533,3,2,32 +2008-06-13,39.59000015258789,37.79999923706055,38.38999938964844,39.58000183105469,40465600.0,28.783430099487305,1.03874,29.07513,26.34499,89.31556987873529,0.8625443595016098,1.0430896839822057,8,3,83 +2008-06-16,40.650001525878906,39.099998474121094,39.47999954223633,39.939998626708984,34860200.0,29.045238494873047,1.03498,29.74722,26.37975,79.15403833955604,0.8703898926409753,1.039313939126156,8,3,83 +2008-06-17,40.75,38.95000076293945,40.36000061035156,39.040000915527344,32510200.0,28.39073944091797,1.00774,29.85631,26.48883,56.478715268330276,0.8507767170973785,1.01195987266903,5,2,52 +2008-06-18,39.25,37.93000030517578,38.529998779296875,38.7400016784668,35513700.0,28.172569274902344,0.99176,29.49758,27.31589,39.2667736893117,0.8442388776022983,0.9959129570308185,2,2,22 +2008-06-19,39.029998779296875,36.81999969482422,38.790000915527344,38.650001525878906,59944400.0,28.107112884521484,0.98622,29.30674,27.69289,25.666752456640033,0.8422773657143405,0.9903497584929154,1,2,12 +2008-06-20,39.189998626708984,36.95000076293945,37.689998626708984,37.86000061035156,55374100.0,27.532615661621094,0.97462,29.34202,27.15729,17.17949868501342,0.8250615808878164,0.9787011839370174,0,1,01 +2008-06-23,37.9900016784668,36.5099983215332,37.9900016784668,36.869998931884766,37741100.0,26.81266212463379,0.96438,29.07922,26.52706,11.190604218927898,0.8034869506132025,0.9684183043290522,0,1,01 +2008-06-24,38.2599983215332,36.25,36.810001373291016,37.720001220703125,43526200.0,27.430801391601562,0.99347,28.72356,26.49875,41.893527609169425,0.8220105433978933,0.9976301175903517,2,2,22 +2008-06-25,39.31999969482422,37.5,37.939998626708984,37.90999984741211,42317900.0,27.5689640045166,1.00286,28.41302,26.56784,54.256170374521815,0.8261508207050788,1.007059437855859,4,2,42 +2008-06-26,37.58000183105469,36.20000076293945,37.15999984741211,36.31999969482422,45708400.0,26.41269302368164,0.97279,28.18023,26.12287,14.087132231677554,0.7915011973235919,0.9768635208820783,0,1,01 +2008-06-27,36.88999938964844,34.20000076293945,36.45000076293945,35.04999923706055,69316700.0,25.489118576049805,0.95312,28.42851,25.05718,12.812112016616759,0.763824720696894,0.9571111535101372,0,1,01 +2008-06-30,35.5,33.959999084472656,34.86000061035156,34.310001373291016,50792600.0,24.95098304748535,0.94617,28.68443,24.0566,19.32618630082246,0.7476985757862166,0.9501320506512155,0,1,01 +2008-07-01,34.34000015258789,32.33000183105469,33.689998626708984,34.02000045776367,74620100.0,25.01715660095215,0.96637,28.10057,23.675,30.327316050862322,0.7496815786838449,0.9704166373778657,0,2,02 +2008-07-02,35.75,34.22999954223633,34.36000061035156,34.599998474121094,51750200.0,25.443675994873047,0.99925,26.63059,24.29486,49.18445175054678,0.7624629565867888,1.0034343211190664,4,2,42 +2008-07-03,36.09000015258789,34.4900016784668,35.119998931884766,35.310001373291016,33028500.0,25.965776443481445,1.02335,26.19467,24.55201,86.06567661484706,0.7781085830977325,1.0276352389464065,7,3,73 +2008-07-07,35.95000076293945,33.560001373291016,35.5,34.040000915527344,48883600.0,25.03186798095703,0.99011,26.13978,24.42401,35.42770773221542,0.7501224301667931,0.9942560477189882,2,2,22 +2008-07-08,36.04999923706055,33.41999816894531,34.29999923706055,35.77000045776367,62285100.0,26.30405616760254,1.02941,26.69493,24.41009,82.89272630042102,0.7882457094570959,1.0337206149644016,8,3,83 +2008-07-09,36.7400016784668,34.09000015258789,35.7400016784668,34.279998779296875,50971000.0,25.20835304260254,0.98506,26.6536,24.52789,32.011094768455685,0.7554111047247756,0.9891849010373257,1,2,12 +2008-07-10,35.79999923706055,33.54999923706055,34.0,34.5099983215332,47807900.0,25.377492904663086,0.99218,26.65111,24.5039,40.68502403877987,0.7604796679044574,0.9963347157647389,2,2,22 +2008-07-11,34.45000076293945,32.09000015258789,33.380001068115234,33.15999984741211,71316700.0,24.384746551513672,0.9653,26.64861,23.87399,18.4081622533418,0.7307303376694875,0.9693421567938303,0,1,01 +2008-07-14,34.349998474121094,31.68000030517578,34.189998626708984,31.690000534057617,50370200.0,23.303752899169922,0.9353,27.17548,22.65588,14.334739781616117,0.6983365272631747,0.9392165329423697,0,1,01 +2008-07-15,32.81999969482422,29.239999771118164,30.729999542236328,31.020000457763672,88717800.0,22.811065673828125,0.94194,26.49048,21.94368,19.07683808014701,0.6835723179334245,0.9458843376881596,0,1,01 +2008-07-16,35.939998626708984,31.5,32.29999923706055,35.939998626708984,79957800.0,26.429059982299805,1.08045,27.42442,21.49803,83.20461498989779,0.7919916610309923,1.0849743430103531,8,3,83 +2008-07-17,40.9900016784668,37.79999923706055,38.04999923706055,40.79999923706055,132114600.0,30.00293731689453,1.18185,31.24913,19.52349,89.3720710928745,0.8990889640921809,1.18679895162829,8,3,83 +2008-07-18,41.31999969482422,39.20000076293945,41.20000076293945,40.02000045776367,65409900.0,29.429351806640625,1.11495,33.07551,19.71496,72.70952024161149,0.8819005002832698,1.119618810439533,8,2,82 +2008-07-21,40.95000076293945,38.349998474121094,40.34000015258789,38.650001525878906,41354400.0,28.421905517578125,1.03658,33.24442,21.59331,58.608969596700454,0.8517106615069954,1.0409206390649006,8,2,82 +2008-07-22,41.040000915527344,37.61000061035156,38.15999984741211,40.86000061035156,50104200.0,30.04705810546875,1.04091,31.88944,25.84269,69.53103907832718,0.9004111184424414,1.0452687707741282,8,2,82 +2008-07-23,43.0,39.369998931884766,40.90999984741211,41.959999084472656,59345600.0,30.855966567993164,1.03713,31.55201,27.95088,80.6715272148788,0.9246514341133655,1.0414729421688442,8,3,83 +2008-07-24,42.279998779296875,39.040000915527344,42.060001373291016,39.13999938964844,47454600.0,28.7822322845459,0.97543,31.46182,27.55279,31.451339195296466,0.8625084649429048,0.9795145757810069,0,2,02 +2008-07-25,40.439998626708984,38.47999954223633,39.16999816894531,39.52000045776367,35188000.0,29.061668395996094,0.98736,31.43016,27.43737,40.68078701850317,0.8708822425274159,0.991494532199271,1,2,12 +2008-07-28,40.650001525878906,37.40999984741211,39.40999984741211,37.65999984741211,41673200.0,27.69388771057129,0.94557,31.71363,26.86269,17.134776158255693,0.8298943716874695,0.9495295381741864,0,1,01 +2008-07-29,40.75,37.18000030517578,37.939998626708984,40.75,50527400.0,29.96617317199707,1.02372,31.67311,26.87087,64.4554035616102,0.8979872640618648,1.0280067883072412,7,2,72 +2008-07-30,42.06999969482422,39.970001220703125,41.40999984741211,41.56999969482422,47954900.0,30.56917381286621,1.04637,31.43333,26.99593,80.52561889543898,0.91605720220891,1.050751634315094,8,3,83 +2008-07-31,41.959999084472656,40.29999923706055,40.630001068115234,40.630001068115234,37394100.0,29.8779354095459,1.01509,31.65537,27.21216,59.99661077342501,0.8953430696752251,1.0193406505126377,7,2,72 +2008-08-01,41.75,39.77000045776367,41.11000061035156,40.7599983215332,30773300.0,29.97351837158203,1.01207,31.83472,27.39756,58.054214217698515,0.8982073754401656,1.0163080043782573,6,2,62 +2008-08-04,40.88999938964844,38.90999984741211,40.13999938964844,40.13999938964844,27748000.0,29.517602920532227,0.98455,30.73691,29.22485,19.361197342183925,0.8845450947684939,0.9886727654318509,1,1,11 +2008-08-05,42.0,40.209999084472656,41.27000045776367,41.88999938964844,35763100.0,30.804485321044922,1.02176,31.2017,29.09539,81.14168004922938,0.9231087111292794,1.0260385808822792,7,3,73 +2008-08-06,42.27000045776367,40.34000015258789,41.349998474121094,41.38999938964844,33009400.0,30.436813354492188,1.01045,31.12796,29.11619,65.64484779533379,0.9120907963150692,1.0146812206902784,6,2,62 +2008-08-07,41.54999923706055,39.47999954223633,40.68000030517578,39.810001373291016,42712200.0,29.274932861328125,0.97578,31.26524,28.7377,21.255167527640516,0.8772730743712394,0.9798660413926071,0,1,01 +2008-08-08,41.650001525878906,39.400001525878906,39.5099983215332,41.06999969482422,37174200.0,30.201488494873047,1.00514,31.32219,28.77194,56.05522967838632,0.9050388872961155,1.00934898526857,5,2,52 +2008-08-11,42.849998474121094,40.369998931884766,40.790000915527344,41.88999938964844,34643900.0,30.804485321044922,1.0165,31.56464,29.04424,69.83991910192516,0.9231087111292794,1.0207565548336563,7,2,72 +2008-08-12,41.0099983215332,37.02000045776367,40.9900016784668,37.91999816894531,65248300.0,27.885086059570312,0.93824,32.06294,27.37818,10.820320775670737,0.8356239548853409,0.9421688440798128,0,1,01 +2008-08-13,37.650001525878906,36.150001525878906,37.63999938964844,36.90999984741211,48575900.0,27.142364501953125,0.93396,32.13578,25.98756,18.782745281612026,0.8133670422106293,0.9378709217436711,0,1,01 +2008-08-14,38.43000030517578,36.41999816894531,36.59000015258789,37.810001373291016,41142300.0,27.804201126098633,0.96651,32.01611,25.51894,35.17317733872799,0.8332001005047643,0.9705572236225058,0,2,02 +2008-08-15,38.709999084472656,37.369998931884766,38.04999923706055,38.06999969482422,36656900.0,27.99538803100586,0.98832,31.17584,25.47677,44.193491762793926,0.8389293407609921,0.9924585521625177,2,2,22 +2008-08-18,38.029998779296875,36.650001525878906,37.91999816894531,36.7400016784668,32193100.0,27.017358779907227,0.97999,28.47627,26.66149,19.609472217416226,0.8096210334797923,0.9840936706064288,1,1,11 +2008-08-19,36.400001525878906,35.0,36.0099983215332,35.58000183105469,41424300.0,26.164337158203125,0.96105,28.67522,25.77424,13.447081958618329,0.7840587920863701,0.96507436008154,0,1,01 +2008-08-20,37.06999969482422,35.02000045776367,35.52000045776367,37.0,39065000.0,27.20855712890625,0.99892,28.68591,25.79003,48.984320099805565,0.8153506166776636,1.0031029392567006,3,2,32 +2008-08-21,36.599998474121094,35.790000915527344,36.18000030517578,36.2599983215332,30564500.0,26.664382934570312,0.9872,28.36834,25.65167,37.277730993102324,0.7990435128930055,0.9913338622053964,1,2,12 +2008-08-22,38.25,36.86000061035156,37.220001220703125,37.66999816894531,36022700.0,27.701244354248047,1.02783,28.10642,25.79593,82.46364858744454,0.8301148260074139,1.0321339987748914,8,3,83 +2008-08-25,37.45000076293945,36.08000183105469,37.400001525878906,36.130001068115234,27081000.0,26.56877899169922,0.9891,28.05987,25.66305,37.78877811847447,0.7961785784017181,0.9932418183826557,2,2,22 +2008-08-26,37.119998931884766,35.900001525878906,36.16999816894531,36.61000061035156,28810800.0,26.921754837036133,0.99662,27.92898,26.09691,45.022561203236364,0.8067560989885051,1.000793308094755,3,2,32 +2008-08-27,37.220001220703125,35.869998931884766,36.54999923706055,37.13999938964844,23812300.0,27.311500549316406,1.01028,27.9758,26.09127,64.74986067170096,0.8184354910764298,1.014510508821787,6,2,62 +2008-08-28,38.880001068115234,37.22999954223633,37.65999984741211,38.880001068115234,34724300.0,28.591039657592773,1.04275,28.97932,25.85841,87.55874592964145,0.8567790532158552,1.0471164757036844,8,3,83 +2008-08-29,38.939998626708984,38.09000015258789,38.5099983215332,38.4900016784668,23327100.0,28.304250717163086,1.02777,29.2906,25.78833,71.83685772836147,0.848184935625281,1.0320737475271884,8,2,82 +2008-09-02,40.02000045776367,38.5,39.560001373291016,38.9900016784668,33267600.0,28.67193603515625,1.02546,29.5482,26.37199,72.41164895130514,0.8592032505380754,1.029754074490626,8,2,82 +2008-09-03,39.75,38.439998626708984,38.90999984741211,39.709999084472656,28787600.0,29.201393127441406,1.02764,29.8108,27.02125,78.15393620624855,0.8750693313689636,1.0319432031571656,8,3,83 +2008-09-04,39.779998779296875,37.83000183105469,39.29999923706055,37.90999984741211,41510300.0,27.87772560119629,0.97716,29.50449,27.55404,16.59543188475934,0.8354033862515152,0.9812518200897744,1,1,11 +2008-09-05,39.75,37.349998474121094,37.5,39.599998474121094,42100300.0,29.120506286621094,1.01695,29.74905,27.52128,71.78596922577704,0.8726454198314465,1.0212084391914282,7,2,72 +2008-09-08,43.65999984741211,40.0,42.38999938964844,41.54999923706055,85629900.0,30.554460525512695,1.05052,31.03514,27.13527,87.67447441870362,0.9156162935690211,1.0549190122812127,8,3,83 +2008-09-09,41.939998626708984,39.45000076293945,40.810001373291016,39.470001220703125,56435300.0,29.024913787841797,0.99551,31.05585,27.25575,46.5557166348727,0.8697808282818029,0.9996786600122511,3,2,32 +2008-09-10,40.439998626708984,38.790000915527344,39.9900016784668,39.400001525878906,46100400.0,28.973419189453125,0.9953,31.01572,27.20469,46.4107915564329,0.8682377051991325,0.9994677806452908,3,2,32 +2008-09-11,41.689998626708984,37.91999816894531,38.25,41.650001525878906,57012300.0,30.628005981445312,1.03263,31.36404,27.95648,78.39996893511231,0.9178202080421187,1.036954098591125,8,3,83 +2008-09-12,41.959999084472656,40.189998626708984,40.84000015258789,41.16999816894531,51417100.0,30.275035858154297,1.01284,31.54129,28.24105,61.63145280810778,0.9072428589261536,1.017081228723778,6,2,62 +2008-09-15,41.849998474121094,37.0,38.38999938964844,37.0,92112900.0,27.20855712890625,0.9311,31.91277,26.5312,12.586608162789886,0.8153506166776636,0.9349989456031652,0,1,01 +2008-09-16,40.95000076293945,35.02000045776367,35.58000183105469,40.7400016784668,90368100.0,29.958824157714844,1.0187,32.16013,26.65741,59.99604118899095,0.8977670383696829,1.0229657672494301,7,2,72 +2008-09-17,40.68000030517578,35.5,39.08000183105469,35.77000045776367,104396300.0,26.30405616760254,0.91097,32.82389,24.9259,17.44945445110136,0.7882457094570959,0.9147846519988351,0,1,01 +2008-09-18,41.04999923706055,34.040000915527344,36.529998779296875,40.29999923706055,132982000.0,29.635263442993164,1.03344,32.26832,25.08438,63.348015754490746,0.88807099212103,1.0377674904351144,8,2,82 +2008-09-19,48.0,42.54999923706055,47.0,47.04999923706055,88523900.0,34.59899139404297,1.17121,35.99752,23.08476,89.16940602971765,1.0368175289819983,1.1761143970356387,8,3,83 +2008-09-22,45.900001525878906,40.75,45.689998626708984,40.79999923706055,44934200.0,30.00293731689453,0.99677,36.00725,24.19278,49.17831537846837,0.8990889640921809,1.0009439362140125,3,2,32 +2008-09-23,42.18000030517578,40.060001373291016,40.54999923706055,40.560001373291016,32404400.0,29.826459884643555,0.99178,35.98513,24.16196,47.91016186558728,0.8938005181619608,0.9959330407800528,2,2,22 +2008-09-24,42.5,40.220001220703125,41.5,40.5,27186400.0,29.78234100341797,0.96793,35.05906,26.47934,38.49777152888401,0.8924784209686409,0.9719831698181416,0,2,02 +2008-09-25,45.0,41.29999923706055,42.25,43.459999084472656,36831300.0,31.959028244018555,1.02321,35.41161,27.05629,58.67804278015148,0.9577065503225709,1.0274946527017663,7,2,72 +2008-09-26,49.0,40.47999954223633,40.54999923706055,48.2400016784668,148081400.0,35.47407531738281,1.12943,36.30334,26.5146,91.5283817670386,1.0630409047074914,1.134159444885171,8,3,83 +2008-09-29,47.5,41.0,46.58000183105469,41.0,79528000.0,30.1500186920166,0.95902,36.2921,26.58467,36.72803916192651,0.903496507253673,0.9630358595342579,0,2,02 +2008-09-30,47.38999938964844,43.77000045776367,44.630001068115234,46.70000076293945,66987800.0,34.34159469604492,1.06185,37.37247,27.31035,69.87836257215102,1.0291041998462707,1.0662964562224475,8,2,82 +2008-10-01,50.0,46.29999923706055,46.90999984741211,49.630001068115234,59424300.0,36.49623489379883,1.08348,38.88131,28.48707,77.0538768952692,1.0936716521236547,1.0880170310193507,8,3,83 +2008-10-02,49.849998474121094,46.720001220703125,49.25,49.849998474121094,53944700.0,36.94084548950195,1.06517,40.12812,29.23299,70.74587902578446,1.106995163608313,1.0696303585953426,8,2,82 +2008-10-03,50.630001068115234,45.22999954223633,50.310001373291016,45.900001525878906,68639000.0,34.01374053955078,0.9891,39.77963,28.99735,46.52439502174663,1.019279493324298,0.9932418183826557,2,2,22 +2008-10-06,45.150001525878906,41.70000076293945,43.4900016784668,44.0,63065300.0,32.60576629638672,0.93481,38.49512,31.26415,18.553752766042702,0.9770871542748133,0.9387244810861292,0,1,01 +2008-10-07,45.7400016784668,39.310001373291016,45.43000030517578,39.31999969482422,62396200.0,29.13770866394043,0.86107,40.18991,27.48781,12.989180245317156,0.8731609182788354,0.864675697659239,0,1,01 +2008-10-08,43.54999923706055,38.5,38.93000030517578,39.29999923706055,75686800.0,29.122879028320312,0.89985,39.04561,25.68276,25.743902149019952,0.872716523065569,0.9036180874245605,0,2,02 +2008-10-09,42.689998626708984,36.68000030517578,41.029998779296875,36.68000030517578,88790300.0,27.181350708007812,0.89376,36.02548,24.7991,21.220114658579284,0.8145353300767595,0.8975025857827139,0,1,01 +2008-10-10,42.0,35.02000045776367,35.029998779296875,41.63999938964844,112976400.0,30.85692024230957,1.03613,33.87263,25.68922,63.14849484884137,0.924680012583672,1.0404687547071287,8,2,82 +2008-10-13,44.08000183105469,39.65999984741211,43.90999984741211,41.9900016784668,81628900.0,31.116270065307617,1.0554,32.66135,26.3047,75.69348737633216,0.9324518704265874,1.0598194470943836,8,3,83 +2008-10-14,43.54999923706055,39.65999984741211,43.33000183105469,40.709999084472656,95288900.0,30.16774559020996,1.01612,32.8889,26.48917,57.480168541640985,0.9040277238597305,1.0203749635982045,7,2,72 +2008-10-15,41.790000915527344,38.0,39.33000183105469,38.4900016784668,84755700.0,28.52264404296875,0.96461,32.91667,26.2213,34.37217126116629,0.8547294624824128,0.9686492674452466,0,2,02 +2008-10-16,41.0,36.310001373291016,39.02000045776367,40.4900016784668,75112400.0,30.00470542907715,0.99572,32.15895,28.10837,46.81639244446843,0.8991419485761292,0.9998895393792113,3,2,32 +2008-10-17,41.38999938964844,39.060001373291016,39.630001068115234,39.33000183105469,60991200.0,29.145112991333008,0.97831,31.78374,27.79885,33.78419457834485,0.8733828015222951,0.982406635670747,1,2,12 +2008-10-20,40.70000076293945,38.79999923706055,40.0099983215332,40.65999984741211,44732100.0,30.13069725036621,1.01813,31.05542,28.13295,68.35817819742238,0.9029175074452631,1.0223933803962524,7,2,72 +2008-10-21,41.27000045776367,39.599998474121094,39.91999816894531,39.7400016784668,41780700.0,29.448945999145508,0.99995,30.76343,28.13741,49.94386939724405,0.8824876735341874,1.0041372523422674,4,2,42 +2008-10-22,40.04999923706055,36.0099983215332,39.150001525878906,37.16999816894531,60825200.0,27.544456481933594,0.94154,31.32953,27.18004,8.782199304820407,0.8254164111751421,0.9454826627034736,0,1,01 +2008-10-23,38.75,35.81999969482422,37.36000061035156,37.849998474121094,63917000.0,28.048362731933594,0.97176,30.96879,26.75824,30.640242532058608,0.8405168176295782,0.9758292077965114,0,2,02 +2008-10-24,37.72999954223633,34.5099983215332,35.119998931884766,35.43000030517578,61968800.0,26.255046844482422,0.92822,31.36551,25.20549,17.038205143529094,0.7867770618680443,0.932106885713425,0,1,01 +2008-10-27,35.900001525878906,33.33000183105469,35.099998474121094,34.0,62712700.0,25.195363998413086,0.92296,30.57855,24.01832,17.94211481019852,0.755021865959201,0.9268248596648022,0,1,01 +2008-10-28,37.720001220703125,32.52000045776367,34.95000076293945,37.599998474121094,73082500.0,27.863101959228516,1.03268,29.4206,24.54193,68.07535576762754,0.8349651639878352,1.0370043079642108,8,2,82 +2008-10-29,38.380001068115234,35.5099983215332,37.11000061035156,35.709999084472656,61823300.0,26.462541580200195,0.9887,29.14567,24.3841,43.65034180323287,0.7929949939665133,0.9928401433979696,2,2,22 +2008-10-30,38.0,36.029998779296875,36.88999938964844,37.619998931884766,47372000.0,27.877925872802734,1.04291,29.02293,24.43866,75.02319612070701,0.8354093877302796,1.047277145697559,8,3,83 +2008-10-31,41.25,37.279998779296875,37.290000915527344,41.25,86948900.0,30.56791114807129,1.1078,31.59722,23.58952,87.14601131500042,0.9160193643142241,1.112438870088268,8,3,83 +2008-11-03,41.25,40.20000076293945,41.25,40.72999954223633,45059900.0,30.18257713317871,1.05567,32.05635,25.12528,72.96560463505216,0.9044721762299374,1.0600905777090468,8,2,82 +2008-11-04,42.41999816894531,40.880001068115234,41.25,42.16999816894531,48917100.0,31.24966812133789,1.0677,33.30001,25.23624,74.57340823631986,0.9364493696961217,1.0721709528734826,8,2,82 +2008-11-05,42.5,38.619998931884766,41.72999954223633,39.220001220703125,53524900.0,29.063608169555664,0.97567,32.44795,27.12872,36.37534322741569,0.8709403711360193,0.9797555807718186,0,2,02 +2008-11-06,39.7599983215332,37.86000061035156,38.959999084472656,38.2599983215332,56467100.0,28.352201461791992,0.94877,32.21587,27.55052,17.183736735550234,0.8496218611122923,0.9527429380516755,0,1,01 +2008-11-07,38.52000045776367,36.470001220703125,38.22999954223633,37.75,50210800.0,27.974262237548828,0.95266,32.06097,26.66796,24.222136386708502,0.8382962704867623,0.9566492272777481,0,1,01 +2008-11-10,38.47999954223633,35.650001525878906,38.279998779296875,36.40999984741211,41558500.0,26.981264114379883,0.93932,31.92292,25.52548,22.755729078817172,0.8085393955356314,0.9432533665384655,0,1,01 +2008-11-11,37.45000076293945,35.27000045776367,35.81999969482422,36.349998474121094,61577400.0,26.936803817749023,0.96681,29.68603,26.03723,24.653963433156736,0.8072070672499418,0.9708584798610204,0,1,01 +2008-11-12,36.29999923706055,34.310001373291016,35.41999816894531,34.56999969482422,56726100.0,25.61775016784668,0.94278,29.3041,25.04082,13.53254226432887,0.7676793847718364,0.9467278551560004,0,1,01 +2008-11-13,37.5,33.5,34.650001525878906,37.189998626708984,74523600.0,27.559284210205078,1.02019,28.796,25.23174,65.3023126877691,0.8258607492314678,1.024462006567386,7,2,72 +2008-11-14,36.90999984741211,34.15999984741211,36.33000183105469,34.470001220703125,55941000.0,25.543657302856445,0.9629,28.32597,24.72953,22.6370328117929,0.7654590662567828,0.9669321068857134,0,1,01 +2008-11-17,34.869998931884766,32.5,33.81999969482422,32.77000045776367,57560400.0,24.28388214111328,0.93442,28.55882,23.41773,16.84763622331611,0.7277077643359895,0.9383328479760602,0,1,01 +2008-11-18,33.099998474121094,30.360000610351562,32.7599983215332,32.13999938964844,67807700.0,23.817026138305664,0.939,28.27563,22.45301,23.426157611275766,0.7137176314529614,0.9429320265507164,0,1,01 +2008-11-19,32.02000045776367,28.280000686645508,31.690000534057617,28.469999313354492,90226200.0,21.097414016723633,0.86252,29.20697,19.71354,14.577176181039253,0.6322198361104747,0.8661317694787263,0,1,01 +2008-11-20,28.709999084472656,22.31999969482422,27.739999771118164,23.3799991607666,160729900.0,17.32552146911621,0.77299,28.96222,15.86478,11.152877731191833,0.5191886709456639,0.7762268660313507,0,1,01 +2008-11-21,24.420000076293945,19.690000534057617,23.739999771118164,22.719999313354492,194075000.0,16.836429595947266,0.81445,27.67408,13.67003,22.610599047755937,0.5045322024489691,0.8178604781940693,0,1,01 +2008-11-24,28.34000015258789,22.5,23.920000076293945,27.579999923706055,137382200.0,20.43788719177246,1.02688,25.65434,14.15137,54.651252604957335,0.612455994871422,1.0311800206862618,8,2,82 +2008-11-25,30.709999084472656,28.5,29.6299991607666,29.770000457763672,105430800.0,22.060768127441406,1.12834,24.2205,14.88271,76.87105972014155,0.6610883778905979,1.1330648805519012,8,3,83 +2008-11-26,30.75,28.170000076293945,28.760000228881836,30.6200008392334,55644900.0,22.690645217895508,1.14194,25.23261,14.50789,76.29807787891438,0.6799637144878212,1.1467218300312303,8,3,83 +2008-11-28,31.93000030517578,30.1299991607666,30.360000610351562,31.65999984741211,22787500.0,23.461328506469727,1.11205,26.35531,15.83951,72.47968301479419,0.7030585479119198,1.1167066668005583,8,2,82 +2008-12-01,30.700000762939453,26.020000457763672,30.670000076293945,26.1200008392334,70984500.0,19.35597038269043,0.89605,24.9558,18.24684,16.532076248635118,0.5800345205058527,0.8998021750700421,0,1,01 +2008-12-02,28.899999618530273,24.610000610351562,26.540000915527344,28.530000686645508,81316000.0,21.141876220703125,0.97239,24.90612,18.57811,40.514572838903945,0.633552221553105,0.9764618458973922,0,2,02 +2008-12-03,30.739999771118164,27.040000915527344,27.440000534057617,30.25,64914200.0,22.41646957397461,1.02765,25.02866,18.59785,59.38007146805162,0.6717475757455208,1.0319532450317825,8,2,82 +2008-12-04,32.900001525878906,29.75,29.84000015258789,31.079999923706055,80719600.0,23.03152084350586,1.05256,25.20257,18.5603,67.31465061651902,0.6901786314433591,1.0569675547031119,8,2,82 +2008-12-05,34.0,29.729999542236328,30.40999984741211,33.349998474121094,73599200.0,24.71368408203125,1.11665,26.16202,18.10179,82.03108449797651,0.7405875093337284,1.1213259291244488,8,3,83 +2008-12-08,37.70000076293945,33.599998474121094,33.970001220703125,36.4900016784668,84589300.0,27.040557861328125,1.14245,28.23175,19.10589,86.94706977017097,0.8103162333484685,1.147233965636705,8,3,83 +2008-12-09,35.70000076293945,33.65999984741211,35.66999816894531,33.959999084472656,65827700.0,25.165725708007812,1.02828,28.13929,20.8079,59.44064778995269,0.7541337042590152,1.0325858831326633,8,2,82 +2008-12-10,34.959999084472656,33.08000183105469,34.400001525878906,33.52000045776367,47919600.0,24.839664459228516,0.99525,27.81571,22.10075,47.92534784545325,0.7443627252612186,0.9994175712722051,3,2,32 +2008-12-11,32.7599983215332,29.739999771118164,32.599998474121094,29.940000534057617,70746400.0,22.186738967895508,0.89501,28.25214,21.32641,12.42221351244574,0.6648633080333851,0.898757820109858,0,1,01 +2008-12-12,31.219999313354492,28.010000228881836,28.440000534057617,30.940000534057617,59939000.0,22.92777442932129,0.93843,28.28086,20.58333,30.45710025581308,0.6870696939725949,0.9423596396975388,0,2,02 +2008-12-15,29.780000686645508,28.170000076293945,29.34000015258789,28.6299991607666,51629100.0,21.215972900390625,0.91184,26.66823,19.86612,19.84462027798177,0.6357726543820398,0.9156582950905275,0,1,01 +2008-12-16,32.75,28.84000015258789,29.010000228881836,32.349998474121094,75822100.0,23.972646713256836,1.041,25.88788,20.16924,66.50893767148897,0.7183810662375781,1.0453591476456825,8,2,82 +2008-12-17,32.88999938964844,31.049999237060547,31.5,31.860000610351562,46719900.0,23.609540939331055,1.0363,25.00301,20.56206,68.62227539898119,0.7074999851391954,1.0406394665756205,8,2,82 +2008-12-18,32.59000015258789,30.1200008392334,32.15999984741211,30.209999084472656,57491500.0,22.38681983947754,0.98091,24.99605,20.64905,39.976301805326415,0.6708590711036914,0.9850175230712069,1,2,12 +2008-12-19,31.25,29.780000686645508,30.110000610351562,30.31999969482422,55696800.0,22.468334197998047,0.98846,24.9207,20.54062,44.01093582761151,0.6733017872746702,0.9925991384071579,2,2,22 +2008-12-22,31.190000534057617,29.510000228881836,30.639999389648438,29.81999969482422,36378400.0,22.09781837463379,0.96467,24.56443,21.24964,25.587695589578498,0.662198651462006,0.9687095186929496,0,2,02 +2008-12-23,30.399999618530273,29.110000610351562,30.229999542236328,29.110000610351562,26931700.0,21.571683883666992,0.96187,23.92405,20.92962,21.441939990816017,0.6464321380216657,0.9658977938001466,0,1,01 +2008-12-24,29.8799991607666,28.649999618530273,28.649999618530273,29.850000381469727,12339700.0,22.12004852294922,0.9996,22.83127,21.42661,49.367001477170184,0.6628648156048508,1.003785786730667,4,2,42 +2008-12-26,30.260000228881836,29.25,30.049999237060547,29.799999237060547,12630500.0,22.082998275756836,1.00067,22.70882,21.42754,51.156521272230584,0.6617545420334427,1.0048602673147022,4,2,42 +2008-12-29,30.020000457763672,28.799999237060547,29.989999771118164,29.780000686645508,22318000.0,22.068174362182617,1.00364,22.45534,21.52095,58.564877854281164,0.6613103182909983,1.007842704075997,5,2,52 +2008-12-30,31.049999237060547,29.8799991607666,29.889999389648438,31.010000228881836,29842400.0,22.979652404785156,1.03678,23.18127,21.14775,90.08529076601927,0.6886243056003285,1.0411214765572439,8,3,83 +2008-12-31,31.940000534057617,30.440000534057617,30.700000762939453,31.530000686645508,25891700.0,23.3649959564209,1.03738,23.73986,21.30649,84.59486047830369,0.7001717794693184,1.0417239890342729,8,3,83 +2009-01-02,31.639999389648438,30.469999313354492,31.190000534057617,31.350000381469727,32494900.0,23.515010833740234,1.03126,24.18505,21.41928,75.77386527947856,0.7046672300054734,1.035578361768575,8,3,83 +2009-01-05,30.770000457763672,29.079999923706055,30.729999542236328,29.25,44069400.0,21.93984031677246,0.96339,24.23459,21.31248,21.46942848737591,0.6574645706987916,0.967424158741954,0,1,01 +2009-01-06,30.420000076293945,29.510000228881836,29.790000915527344,29.8799991607666,44216300.0,22.412389755249023,0.98118,24.16294,21.52182,33.71939765133817,0.6716253170495495,0.9852886536858702,1,2,12 +2009-01-07,29.399999618530273,28.0,29.149999618530273,28.09000015258789,42156500.0,21.06974983215332,0.93808,24.49453,20.42627,15.817077378371126,0.6313908318438235,0.9420081740859384,0,1,01 +2009-01-08,27.950000762939453,26.860000610351562,27.899999618530273,27.219999313354492,52075800.0,20.41717529296875,0.93353,24.27005,19.47162,19.705513948702983,0.6118353276533052,0.9374391211351335,0,1,01 +2009-01-09,27.549999237060547,25.809999465942383,27.549999237060547,25.969999313354492,42597500.0,19.479578018188477,0.92479,23.41195,18.71554,16.268554453049795,0.5837386331992203,0.9286625227197414,0,1,01 +2009-01-12,26.149999618530273,24.5,25.920000076293945,24.90999984741211,59360000.0,18.684494018554688,0.91534,23.29155,17.53381,19.98499443452966,0.5599125910338593,0.9191729512065313,0,1,01 +2009-01-13,26.59000015258789,24.270000457763672,25.209999084472656,26.350000381469727,73422800.0,19.76461410522461,0.99404,21.70161,18.06463,46.74164018566529,0.5922802235613712,0.9982025044435295,2,2,22 +2009-01-14,26.280000686645508,24.760000228881836,25.59000015258789,25.90999984741211,73907300.0,19.434581756591797,0.99379,20.80719,18.30499,45.143943593309785,0.5823902438132185,0.9979514575781007,2,2,22 +2009-01-15,27.049999237060547,23.760000228881836,26.540000915527344,24.34000015258789,136759300.0,18.2569522857666,0.95466,20.38032,17.86777,15.489533970133978,0.5471005770107469,0.9586576022011789,0,1,01 +2009-01-16,25.0,20.530000686645508,24.829999923706055,22.81999969482422,156843400.0,17.116832733154297,0.91772,20.74056,16.56243,13.269159484130409,0.512934958602371,0.9215629173654137,0,1,01 +2009-01-20,21.270000457763672,17.700000762939453,21.0,18.09000015258789,142090400.0,13.568950653076172,0.76972,22.62455,12.63223,9.374406074627034,0.4066166474847974,0.7729431730315415,0,1,01 +2009-01-21,22.84000015258789,18.8799991607666,19.290000915527344,22.6299991607666,136421400.0,16.97431182861328,0.99438,21.45995,12.6807,48.90636248669626,0.5086640776858846,0.9985439281805127,2,2,22 +2009-01-22,23.829999923706055,21.209999084472656,22.360000610351562,23.100000381469727,110240800.0,17.32685661315918,1.04073,20.23436,13.0632,59.45560569223362,0.519228680804093,1.0450880170310193,8,2,82 +2009-01-23,24.579999923706055,21.809999465942383,21.920000076293945,24.280000686645508,74369200.0,18.21194839477539,1.09448,20.20535,13.07421,72.04652264259839,0.5457519589969826,1.0990630930982195,8,2,82 +2009-01-26,25.75,23.739999771118164,25.0,24.5,74278400.0,18.376962661743164,1.08792,20.78872,12.9949,69.05551657265839,0.5506968917141184,1.0924756233493669,8,2,82 +2009-01-27,25.170000076293945,24.059999465942383,25.1200008392334,25.059999465942383,50766500.0,18.797008514404297,1.04792,19.45657,16.41827,78.29175902327938,0.5632842789606216,1.0523081248807526,8,3,83 +2009-01-28,27.770000457763672,26.34000015258789,27.190000534057617,27.65999984741211,91373900.0,20.747215270996094,1.10995,21.2274,16.1566,90.53039502634878,0.6217255360292204,1.114597873130956,8,3,83 +2009-01-29,27.18000030517578,25.25,26.739999771118164,25.43000030517578,58624200.0,19.07453727722168,1.00173,21.0664,17.01666,50.81504682329429,0.5716008996045197,1.0059247060241205,4,2,42 +2009-01-30,26.979999542236328,24.600000381469727,25.809999465942383,25.510000228881836,74937200.0,19.13454246520996,0.99524,21.02891,17.42319,47.4621563851314,0.5733990569562054,0.9994075293975879,3,2,32 +2009-02-02,25.68000030517578,24.350000381469727,25.0,25.200000762939453,51532900.0,18.902023315429688,0.97781,20.93705,17.72508,36.6424130807476,0.5664312257968935,0.9819045419398893,1,2,12 +2009-02-03,25.450000762939453,23.700000762939453,25.030000686645508,24.049999237060547,66166300.0,18.0394287109375,0.94056,21.14106,17.21804,20.93766309979305,0.5405821137185345,0.9444985589909924,0,1,01 +2009-02-04,25.5,23.739999771118164,24.25,24.040000915527344,55330300.0,18.031932830810547,0.96756,19.74664,17.52635,22.77102679427221,0.5403574869419253,0.971611620457307,0,1,01 +2009-02-05,25.31999969482422,22.489999771118164,23.739999771118164,24.540000915527344,79815500.0,18.406965255737305,0.99481,19.50502,17.50094,45.20903635270576,0.5515959703899612,0.9989757287890503,3,2,32 +2009-02-06,27.799999237060547,25.299999237060547,25.510000228881836,27.6299991607666,76845200.0,20.724714279174805,1.10115,21.06503,16.577,92.41725833327328,0.6210512556008086,1.105761023467861,8,3,83 +2009-02-09,27.969999313354492,26.299999237060547,26.649999618530273,27.280000686645508,54360000.0,20.462181091308594,1.06947,21.82296,16.44313,74.70591247880687,0.6131840028240101,1.0739483646807184,8,2,82 +2009-02-10,27.610000610351562,24.299999237060547,26.860000610351562,24.6200008392334,91948700.0,18.46697235107422,0.96089,21.7576,16.67951,35.19950121156219,0.5533941848985876,0.9649136900876656,0,2,02 +2009-02-11,26.6200008392334,25.139999389648438,25.25,26.09000015258789,64712000.0,19.569591522216797,1.00223,21.6915,17.36067,51.00457700294855,0.5864360406975707,1.0064267997549783,4,2,42 +2009-02-12,26.219999313354492,24.170000076293945,25.350000381469727,26.190000534057617,80536400.0,19.644603729248047,0.99348,21.54683,18.0004,46.36222142402493,0.5886839088579997,0.997640159464969,2,2,22 +2009-02-13,25.889999389648438,24.65999984741211,25.25,24.690000534057617,58580600.0,18.51947593688965,0.95794,21.01778,17.64735,25.875806258834906,0.5549675440028423,0.9619513370756053,0,2,02 +2009-02-17,23.200000762939453,21.649999618530273,22.799999237060547,21.649999618530273,91424800.0,16.239233016967773,0.87837,21.2386,15.73735,9.123072337519181,0.48663619287220944,0.8820481407469146,0,1,01 +2009-02-18,22.299999237060547,21.0,22.18000030517578,21.510000228881836,82868300.0,16.13421630859375,0.89528,21.48803,14.55482,22.780159674865622,0.48348918887899694,0.8990289507245213,0,1,01 +2009-02-19,22.299999237060547,20.540000915527344,22.06999969482422,20.600000381469727,66502700.0,15.45164966583252,0.89846,20.78012,13.61555,25.62749286883259,0.4630349203758092,0.9022222668527761,0,2,02 +2009-02-20,21.0,18.75,19.709999084472656,19.899999618530273,135941600.0,14.926595687866211,0.91832,19.00245,13.50601,25.845559814465563,0.4473007863423262,0.922165429842443,0,2,02 +2009-02-23,21.559999465942383,19.479999542236328,20.899999618530273,19.510000228881836,101615400.0,14.634063720703125,0.94553,16.9009,14.0534,20.39205340485075,0.43853456920356604,0.9494893706757177,0,1,01 +2009-02-24,21.100000381469727,18.959999084472656,20.1299991607666,21.020000457763672,186379900.0,15.766683578491211,1.02497,16.60144,14.16385,65.75484714374488,0.47247544652145146,1.0292620226343854,8,2,82 +2009-02-25,23.219999313354492,20.1200008392334,20.829999923706055,21.729999542236328,135790100.0,16.299238204956055,1.05732,16.74052,14.09077,83.34628568567052,0.48843435022389514,1.0617474870208772,8,3,83 +2009-02-26,24.18000030517578,22.799999237060547,23.31999969482422,23.049999237060547,125043400.0,17.289350509643555,1.09543,17.92546,13.64091,85.15341190191627,0.5181047467238785,1.100017071186849,8,3,83 +2009-02-27,23.600000381469727,21.549999237060547,21.6299991607666,22.850000381469727,109872500.0,17.13932991027832,1.05631,18.39725,14.05422,71.03588762403945,0.5136091247169017,1.0607332576845447,8,2,82 +2009-03-02,22.43000030517578,21.06999969482422,21.700000762939453,21.15999984741211,94984900.0,15.871694564819336,0.96348,17.88785,15.05867,28.737109862905022,0.47562227904384213,0.9675145356135083,0,2,02 +2009-03-03,21.899999618530273,20.600000381469727,21.68000030517578,21.010000228881836,85590100.0,15.759181022644043,0.95674,17.89011,15.05341,24.880002208342205,0.4722506196955501,0.9607463121215469,0,1,01 +2009-03-04,21.739999771118164,18.799999237060547,21.739999771118164,19.299999237060547,145009700.0,14.476542472839355,0.89876,18.40904,13.8054,14.578517712926184,0.4338141775276285,0.9025235230912907,0,1,01 +2009-03-05,19.0,16.040000915527344,18.5,16.600000381469727,153808900.0,12.451330184936523,0.82243,18.68718,11.59205,12.110844832110518,0.3731252523478928,0.8258738941385578,0,1,01 +2009-03-06,17.670000076293945,14.960000038146973,17.190000534057617,15.930000305175781,155154800.0,11.948777198791504,0.84734,17.7593,10.44372,20.57331337763381,0.35806539874282167,0.8508882038098872,0,1,01 +2009-03-09,17.290000915527344,15.020000457763672,15.369999885559082,15.899999618530273,132882900.0,11.926271438598633,0.89588,16.75687,9.86797,29.87852107881713,0.3573909754220583,0.8996314632015505,0,2,02 +2009-03-10,19.5,17.1299991607666,17.350000381469727,19.5,149090800.0,14.62656307220459,1.11773,15.79662,10.37518,78.41796777617365,0.4383097995346053,1.1224104515831015,8,3,83 +2009-03-11,20.90999984741211,19.1200008392334,20.350000381469727,20.399999618530273,155421000.0,15.301631927490234,1.15476,16.44269,10.05914,82.12502334109132,0.4585393841042433,1.159595513290421,8,3,83 +2009-03-12,23.329999923706055,20.0,20.149999618530273,23.200000762939453,151894700.0,17.401857376098633,1.22195,18.91829,9.56375,83.78934053516937,0.5214762060228784,1.2270668688430757,8,3,83 +2009-03-13,24.329999923706055,22.90999984741211,23.59000015258789,23.75,120464600.0,17.814401626586914,1.15572,20.15866,10.66963,75.2950683746064,0.5338387950219505,1.1605595332536678,8,3,83 +2009-03-16,25.270000457763672,22.959999084472656,24.309999465942383,23.09000015258789,125001900.0,17.31934356689453,1.05012,19.34897,13.63655,64.46993685503746,0.5190035396150183,1.0545173372965264,8,2,82 +2009-03-17,25.219999313354492,22.270000457763672,23.299999237060547,25.139999389648438,99884700.0,18.857013702392578,1.08756,19.9245,14.7532,79.35748655836211,0.5650824363123074,1.0921141158631493,8,3,83 +2009-03-18,27.329999923706055,24.18000030517578,24.81999969482422,27.110000610351562,142105800.0,20.334672927856445,1.10843,20.88396,15.80696,89.1808731112162,0.6093630041870889,1.1130715081891487,8,3,83 +2009-03-19,27.40999984741211,24.59000015258789,27.25,24.950000762939453,124920200.0,18.714494705200195,1.00572,20.91995,16.29602,52.30344545008674,0.5608116125527616,1.0099314139963649,5,2,52 +2009-03-20,24.780000686645508,23.149999618530273,24.65999984741211,23.149999618530273,108922700.0,17.36435317993164,0.9377,21.01227,16.02368,26.874791873688583,0.5203523290996044,0.9416265828504865,0,2,02 +2009-03-23,29.170000076293945,25.1299991607666,25.299999237060547,28.860000610351562,146776000.0,21.647310256958008,1.11679,22.67466,16.09248,84.39195307569845,0.6486984107169721,1.121466515369089,8,3,83 +2009-03-24,29.299999237060547,26.200000762939453,28.049999237060547,26.399999618530273,133143000.0,19.802114486694336,1.01173,22.82075,16.32443,53.53314625348406,0.593403986170764,1.015966580641274,6,2,62 +2009-03-25,28.709999084472656,25.93000030517578,27.190000534057617,28.559999465942383,149452500.0,21.42228889465332,1.08247,23.41704,16.16319,72.50079467666578,0.6419552634912099,1.0870028016830182,8,2,82 +2009-03-26,29.600000381469727,27.649999618530273,29.049999237060547,29.100000381469727,133663400.0,21.827329635620117,1.0693,24.18229,16.64307,68.7638725971668,0.6540929970859105,1.073777652812227,8,2,82 +2009-03-27,29.200000762939453,27.280000686645508,28.270000457763672,27.399999618530273,108610200.0,20.552200317382812,0.97634,22.75455,19.34595,35.3884385783845,0.6158815817931824,0.9804283863711678,1,2,12 +2009-03-30,26.3700008392334,24.780000686645508,25.670000076293945,24.850000381469727,104860500.0,18.63949203491211,0.91153,23.00808,17.88929,14.655847083238623,0.5585640301770356,0.9153469969773957,0,1,01 +2009-03-31,27.100000381469727,24.850000381469727,25.729999542236328,26.579999923706055,84307400.0,19.9371280670166,0.9737,23.00363,17.94774,39.34793017681559,0.5974498973689975,0.9777773314722392,0,2,02 +2009-04-01,28.280000686645508,25.290000915527344,25.290000915527344,28.139999389648438,106016900.0,21.107257843017578,1.03403,22.83621,17.98915,64.32987920548906,0.6325148230809786,1.0383599610375265,8,2,82 +2009-04-02,29.670000076293945,27.40999984741211,29.579999923706055,28.15999984741211,131840800.0,21.159854888916016,1.04343,22.36279,18.19558,71.1333215488544,0.6340909828753233,1.0477993231776508,8,2,82 +2009-04-03,29.280000686645508,27.5,27.979999542236328,29.280000686645508,80949500.0,22.00143814086914,1.06964,23.1792,17.95887,77.43893855118621,0.6593104540958892,1.0741190765492101,8,3,83 +2009-04-06,28.899999618530273,27.68000030517578,28.270000457763672,28.200000762939453,72188000.0,21.18990707397461,1.00526,22.5537,19.60453,53.75672050016139,0.6349915476316221,1.0094694877639758,5,2,52 +2009-04-07,28.049999237060547,27.010000228881836,27.280000686645508,27.25,73652600.0,20.476064682006836,0.96645,22.27127,20.10254,17.22319892318706,0.6136000481947324,0.9704969723748029,0,1,01 +2009-04-08,27.829999923706055,26.510000228881836,27.450000762939453,27.43000030517578,66538300.0,20.611318588256836,0.97741,22.29254,19.88289,30.229642821855307,0.6176531611674831,0.9815028669552032,1,2,12 +2009-04-09,33.09000015258789,30.200000762939453,30.440000534057617,32.75,147913000.0,24.60884666442871,1.13001,25.16361,18.39142,91.8082136565677,0.7374458780929335,1.134741873612966,8,3,83 +2009-04-13,34.150001525878906,31.809999465942383,32.0099983215332,33.70000076293945,110196200.0,25.322694778442383,1.12837,27.10842,17.77511,80.86718193698037,0.7588375490006452,1.133095006175753,8,3,83 +2009-04-14,33.25,30.649999618530273,33.040000915527344,30.700000762939453,109541400.0,23.06844711303711,1.011,27.27813,18.35682,52.81317556543949,0.6912851898136272,1.0152335237942218,6,2,62 +2009-04-15,32.970001220703125,30.270000457763672,30.6200008392334,32.560001373291016,108069400.0,24.46607208251953,1.03602,27.35032,19.88063,61.38731436672113,0.7331673953033456,1.04035829408634,8,2,82 +2009-04-16,34.0099983215332,32.36000061035156,34.0099983215332,33.2400016784668,132956000.0,24.977046966552734,1.01994,26.21086,22.76639,64.17988737172145,0.7484796253796936,1.0242109597019573,7,2,72 +2009-04-17,33.97999954223633,32.529998779296875,33.349998474121094,33.2599983215332,104962100.0,24.992067337036133,1.01737,26.34732,22.78321,61.97500461647179,0.7489297362870211,1.0216301979253488,7,2,72 +2009-04-20,32.41999816894531,29.639999389648438,31.780000686645508,29.690000534057617,109372200.0,22.309513092041016,0.93101,26.38639,21.53887,15.897677411150783,0.6685424431437049,0.9349085687316109,0,1,01 +2009-04-21,32.90999984741211,28.8700008392334,29.06999969482422,32.529998779296875,115629300.0,24.44353675842285,1.00849,26.45759,22.01771,54.637214483789,0.7324920860500027,1.0127130132653164,6,2,62 +2009-04-22,34.13999938964844,31.31999969482422,31.639999389648438,31.899999618530273,124080300.0,23.97014808654785,0.99303,26.35168,21.92525,46.19745678905691,0.718306190645375,0.997188275107197,2,2,22 +2009-04-23,33.75,31.65999984741211,32.22999954223633,33.209999084472656,89366500.0,24.95449447631836,1.034,26.3387,21.92921,68.60848933364991,0.7478038017138852,1.038329835413675,8,2,82 +2009-04-24,34.5,32.25,33.65999984741211,33.380001068115234,117098100.0,25.082239151000977,1.03852,26.393,21.91097,70.75519688625414,0.7516318878114424,1.0428687627406286,8,2,82 +2009-04-27,33.77000045776367,32.400001525878906,32.529998779296875,32.779998779296875,67832500.0,24.631385803222656,1.00061,25.49901,23.73372,50.85089720230989,0.7381213016601577,1.0048000160669994,4,2,42 +2009-04-28,33.720001220703125,32.279998779296875,32.349998474121094,32.790000915527344,65809900.0,24.638906478881836,0.99933,25.51687,23.794,49.040640261995115,0.7383466714769948,1.0035146561160038,4,2,42 +2009-04-29,34.560001373291016,33.25,33.439998626708984,34.47999954223633,84731300.0,25.908796310424805,1.03457,26.08801,23.99832,91.42391026538884,0.7764010766538589,1.0389022222668527,8,3,83 +2009-04-30,35.209999084472656,32.75,35.0099983215332,33.0,94556900.0,24.79669952392578,0.99141,26.07912,23.94409,39.93431117716294,0.7430752080169697,0.9955614914192181,2,2,22 +2009-05-01,33.77000045776367,32.060001373291016,32.849998474121094,32.4900016784668,68254100.0,24.413482666015625,0.98133,26.0623,23.69341,30.39704950485775,0.7315914641367633,0.9854392818051274,1,2,12 +2009-05-04,35.97999954223633,32.900001525878906,33.060001373291016,35.790000915527344,100918400.0,26.893156051635742,1.0617,27.42317,23.23725,87.33817300941593,0.8058990878209533,1.0661458281031904,8,3,83 +2009-05-05,35.95000076293945,34.459999084472656,35.45000076293945,34.81999969482422,63488200.0,26.164276123046875,1.02064,27.66824,23.60233,63.0103992229753,0.7840569630642704,1.0249138909251578,7,2,72 +2009-05-06,37.349998474121094,35.560001373291016,35.81999969482422,37.220001220703125,102644800.0,27.96767807006836,1.07374,28.98821,23.10591,82.65080104837156,0.838098964727766,1.0782362451422431,8,3,83 +2009-05-07,38.720001220703125,34.72999954223633,38.5,35.2400016784668,113228400.0,26.479869842529297,1.00365,28.97361,23.79377,51.85681107001949,0.7935142647719827,1.007852745950614,5,2,52 +2009-05-08,38.939998626708984,36.20000076293945,36.79999923706055,38.939998626708984,110026400.0,29.260112762451172,1.06972,29.88319,24.82284,87.6870722865251,0.8768289649426761,1.0741994115461475,8,3,83 +2009-05-11,38.18000030517578,35.83000183105469,37.349998474121094,35.83000183105469,86808000.0,26.9232120513916,0.98407,29.88388,24.83418,41.36942890452108,0.8067997668911334,0.9881907554502275,1,2,12 +2009-05-12,36.2599983215332,34.060001373291016,36.2400016784668,35.36000061035156,94148900.0,26.570045471191406,0.96829,29.79327,25.0871,31.51066517340867,0.7962165306102852,0.9723446773043591,0,2,02 +2009-05-13,35.27000045776367,33.68000030517578,34.70000076293945,34.04999923706055,82160700.0,25.585693359375,0.94889,29.7139,24.21368,24.944699655195617,0.7667187480709533,0.9528634405470814,0,1,01 +2009-05-14,35.619998931884766,33.81999969482422,34.119998931884766,35.540000915527344,68764300.0,26.705299377441406,0.98876,29.72652,24.29123,44.41472998573041,0.800269643583036,0.9929003946456725,2,2,22 +2009-05-15,35.68000030517578,34.400001525878906,35.45000076293945,34.90999984741211,68301000.0,26.231897354125977,0.99351,27.44591,25.36055,41.784025498042354,0.786083348079824,0.9976702850888204,2,2,22 +2009-05-18,37.349998474121094,35.20000076293945,35.709999084472656,37.2599983215332,71730900.0,27.997739791870117,1.05183,28.38685,24.84943,89.00016938531806,0.838999815268768,1.0562344978560598,8,3,83 +2009-05-19,37.68000030517578,35.77000045776367,37.29999923706055,35.810001373291016,59860600.0,26.908178329467773,1.00833,28.47106,24.90047,56.229035802704125,0.8063492558852215,1.0125523432714418,6,2,62 +2009-05-20,36.7599983215332,34.2599983215332,36.61000061035156,34.54999923706055,77073900.0,25.96139907836914,0.97012,28.33367,25.18813,24.583031160600072,0.7779774079190256,0.9741823403592983,0,1,01 +2009-05-21,35.36000061035156,33.66999816894531,34.189998626708984,34.900001525878906,65068100.0,26.224393844604492,0.98349,28.31157,25.01788,36.63106863743981,0.7858584926754524,0.9876083267224325,1,2,12 +2009-05-22,35.29999923706055,34.40999984741211,35.2599983215332,34.40999984741211,39227200.0,25.856199264526367,0.97242,28.36447,24.81469,29.340107401764836,0.7748249168595142,0.9764919715212436,0,2,02 +2009-05-26,36.560001373291016,34.119998931884766,34.119998931884766,36.540000915527344,65462400.0,27.456708908081055,1.03683,27.84545,25.1173,85.75074347382127,0.8227869061222399,1.0411716859303295,8,3,83 +2009-05-27,36.720001220703125,34.65999984741211,36.5,34.65999984741211,76374100.0,26.04405403137207,0.98995,27.62021,24.99689,39.91751030648453,0.780454303940491,0.9940953777251137,2,2,22 +2009-05-28,36.66999816894531,34.599998474121094,35.13999938964844,36.650001525878906,66107300.0,27.53936195373535,1.03438,28.24181,25.00648,78.28821028257862,0.8252637449867647,1.0387114266491269,8,3,83 +2009-05-29,37.06999969482422,35.68000030517578,36.349998474121094,36.900001525878906,61932300.0,27.72722053527832,1.02981,28.71973,25.12968,72.35388184783837,0.8308932463816228,1.0341222899490876,8,2,82 +2009-06-01,37.72999954223633,35.77000045776367,37.400001525878906,36.11000061035156,90184500.0,27.133609771728516,0.99829,28.52097,25.83941,48.262942903702175,0.8131046918532155,1.0024703011558198,3,2,32 +2009-06-02,35.52000045776367,34.45000076293945,35.06999969482422,34.5,159381700.0,25.923824310302734,0.96466,28.55579,25.19143,21.769201580768243,0.7768514161889489,0.9686994768183325,0,1,01 +2009-06-03,34.970001220703125,33.650001525878906,34.400001525878906,33.97999954223633,72136300.0,25.533090591430664,0.95374,28.7428,24.80004,18.592320897814346,0.7651424168057867,0.9577337497364008,0,1,01 +2009-06-04,35.439998626708984,34.22999954223633,34.400001525878906,35.349998474121094,70954200.0,26.56252670288086,0.99949,28.35071,24.8014,49.618847124676606,0.7959912179503887,1.003675326109878,4,2,42 +2009-06-05,35.7599983215332,34.5,35.720001220703125,34.54999923706055,61583800.0,25.96139907836914,0.99003,27.47924,24.96654,39.59322952875955,0.7779774079190256,0.994175712722051,2,2,22 +2009-06-08,35.72999954223633,34.54999923706055,34.54999923706055,35.38999938964844,61615100.0,26.592578887939453,1.0183,27.02415,25.20522,76.27335235217706,0.7968917827066875,1.0225640922647439,7,3,73 +2009-06-09,35.779998779296875,35.09000015258789,35.720001220703125,35.2599983215332,58992300.0,26.49489974975586,1.01014,27.16165,25.29614,64.25908999447111,0.7939646614640133,1.0143699225771468,6,2,62 +2009-06-10,35.66999816894531,34.369998931884766,35.56999969482422,34.84000015258789,60176100.0,26.179311752319336,0.99322,26.91025,25.80604,33.804416942369286,0.7845075312271229,0.9973790707249229,2,2,22 +2009-06-11,35.869998931884766,34.540000915527344,35.06999969482422,34.939998626708984,66560900.0,26.254440307617188,0.9984,26.80132,25.79173,45.831506613297144,0.7867588859609294,1.0025807617766085,3,2,32 +2009-06-12,35.439998626708984,34.79999923706055,34.86000061035156,35.130001068115234,41157300.0,26.397218704223633,1.00051,26.72231,26.04507,51.99762332756972,0.7910374830643985,1.004699597320828,4,2,42 +2009-06-15,35.040000915527344,33.93000030517578,34.880001068115234,34.0,55388500.0,25.548114776611328,0.97606,26.91711,25.43248,7.7887942862077715,0.7655926420269955,0.9801472138818875,0,1,01 +2009-06-16,34.38999938964844,33.380001068115234,34.27000045776367,33.5,56344000.0,25.17240333557129,0.97152,26.9608,24.85979,14.879193129556212,0.7543338107081013,0.9755882028056998,0,1,01 +2009-06-17,33.52000045776367,32.18000030517578,33.43000030517578,32.72999954223633,65456600.0,24.59382438659668,0.96095,27.09704,24.08936,16.772541846096672,0.7369957100286654,0.9649739413353685,0,1,01 +2009-06-18,34.310001373291016,32.84000015258789,32.849998474121094,34.16999816894531,63861500.0,25.675861358642578,1.00779,26.80571,24.14926,57.467724167312646,0.7694207852814934,1.0120100820421156,5,2,52 +2009-06-19,35.119998931884766,33.790000915527344,34.650001525878906,35.0,77009100.0,26.299524307250977,1.03306,26.71973,24.19616,83.34876017907084,0.7881099045661994,1.0373858991996627,8,3,83 +2009-06-22,35.0,32.86000061035156,34.689998626708984,32.869998931884766,70388300.0,24.699012756347656,0.9767,26.7079,23.86835,29.25332381354993,0.740147858146533,0.9807898938573854,1,2,12 +2009-06-23,34.09000015258789,32.93000030517578,33.11000061035156,33.56999969482422,59046500.0,25.225013732910156,0.99709,26.71491,23.88238,47.40051236562917,0.7559103706010304,1.0012652762017613,3,2,32 +2009-06-24,33.93000030517578,33.06999969482422,33.779998779296875,33.459999084472656,50429500.0,25.142349243164062,0.98953,26.62214,24.19456,39.04255444368722,0.7534331887948619,0.9936736189911933,2,2,22 +2009-06-25,34.18000030517578,32.810001373291016,33.47999954223633,34.13999938964844,57205700.0,25.653318405151367,1.00982,26.61282,24.19487,60.31755847521111,0.7687452474003881,1.0140485825893977,6,2,62 +2009-06-26,34.7400016784668,33.47999954223633,33.880001068115234,34.45000076293945,46722500.0,25.886255264282227,1.02232,26.24744,24.39494,80.50284827434419,0.7757255959296943,1.0266009258608395,7,3,73 +2009-06-29,34.70000076293945,34.040000915527344,34.54999923706055,34.599998474121094,34914800.0,25.99897003173828,1.01633,26.35076,24.8116,77.14402867397027,0.7791032853352209,1.0205858429651646,7,3,73 +2009-06-30,34.790000915527344,33.869998931884766,34.599998474121094,34.11000061035156,39470600.0,25.63077163696289,0.99877,26.32182,25.00284,47.60736606793823,0.7680695952054015,1.0029523111374432,3,2,32 +2009-07-01,34.56999969482422,33.650001525878906,34.27000045776367,33.77000045776367,36463700.0,25.412546157836914,0.98819,26.17717,25.25557,17.033003237512485,0.7615300981590435,0.9923280077924947,2,1,21 +2009-07-02,33.77000045776367,32.27000045776367,33.36000061035156,32.27000045776367,38352200.0,24.283771514892578,0.95446,26.81562,24.0693,7.809414594533037,0.727704449233434,0.9584567647088358,0,1,01 +2009-07-06,32.599998474121094,31.59000015258789,32.029998779296875,32.599998474121094,60664000.0,24.5320987701416,0.97459,26.63814,23.70513,28.195225046679052,0.7351459971165467,0.9786710583131659,0,2,02 +2009-07-07,33.400001525878906,32.130001068115234,32.630001068115234,32.810001373291016,56704900.0,24.690126419067383,0.99118,26.07407,23.74565,40.56297485279213,0.739881563960217,0.9953305283030236,2,2,22 +2009-07-08,33.4900016784668,31.790000915527344,32.93000030517578,32.709999084472656,71784600.0,24.61487579345703,0.99628,25.55302,23.86035,44.57607173619377,0.7376265511822113,1.0004518843577719,3,2,32 +2009-07-09,33.75,32.869998931884766,32.88999938964844,33.619998931884766,41655600.0,25.299654006958008,1.02494,25.43717,23.93104,90.86958011313828,0.7581470931580399,1.0292318970105339,8,3,83 +2009-07-10,33.66999816894531,32.209999084472656,33.310001373291016,32.34000015258789,51037400.0,24.336444854736328,0.9855,25.42069,23.96859,25.33261171657109,0.7292828953054032,0.9896267435204804,1,2,12 +2009-07-13,34.709999084472656,32.43000030517578,32.869998931884766,34.709999084472656,70454200.0,26.119909286499023,1.04429,26.43624,23.58816,88.89319423959377,0.782727435468671,1.0486629243947259,8,3,83 +2009-07-14,35.09000015258789,34.060001373291016,34.529998779296875,34.70000076293945,52924000.0,26.112384796142578,1.03225,26.94892,23.64438,74.68527529225179,0.7825019513379525,1.036572507355673,8,2,82 +2009-07-15,36.77000045776367,35.0099983215332,35.11000061035156,36.2599983215332,84050100.0,27.286312103271484,1.05634,28.02106,23.64083,83.22581470086013,0.8176806765186942,1.060763383308396,8,3,83 +2009-07-16,36.40999984741211,35.220001220703125,35.5,36.130001068115234,71465100.0,27.188480377197266,1.03738,28.58436,23.83306,70.62110111332194,0.814748982720771,1.0417239890342729,8,2,82 +2009-07-17,37.20000076293945,36.18000030517578,36.41999816894531,36.88999938964844,61742300.0,27.760406494140625,1.03223,28.37722,25.40978,79.2139518959313,0.8318877199913487,1.0365524236064387,8,3,83 +2009-07-20,37.439998626708984,36.59000015258789,37.02000045776367,36.97999954223633,43554400.0,27.828125,1.02177,28.61097,25.85931,71.55008249565721,0.8339170200108735,1.0260486227568963,7,2,72 +2009-07-21,37.310001373291016,36.599998474121094,37.20000076293945,36.939998626708984,43509400.0,27.79802131652832,1.00819,28.18943,26.95511,68.28952917625242,0.8330149120171781,1.0124117570268016,6,2,62 +2009-07-22,37.33000183105469,36.209999084472656,36.400001525878906,36.83000183105469,40137700.0,27.71524429321289,1.00207,28.18981,27.1263,55.37741001146107,0.8305343579515135,1.0062661297611037,4,2,42 +2009-07-23,38.470001220703125,36.56999969482422,36.95000076293945,38.150001525878906,56528800.0,28.70856285095215,1.0267,28.80094,27.12321,94.49392041342456,0.8603008352686673,1.030999266943153,8,3,83 +2009-07-24,38.25,37.400001525878906,38.04999923706055,37.91999816894531,35328600.0,28.535480499267578,1.01488,29.05072,27.18345,72.40680240498584,0.8551141286927385,1.0191297711456775,7,2,72 +2009-07-27,39.470001220703125,37.56999969482422,37.970001220703125,38.130001068115234,30479300.0,28.693519592285156,1.01426,29.27539,27.30494,70.47017647162605,0.8598500384780524,1.018507174919414,7,2,72 +2009-07-28,38.20000076293945,37.650001525878906,37.7400016784668,38.08000183105469,29035900.0,28.65589714050293,1.00682,29.30734,27.61614,61.48043640627537,0.8587226178244605,1.0110360202042519,5,2,52 +2009-07-29,38.2400016784668,37.439998626708984,37.790000915527344,37.77000045776367,29931400.0,28.42262077331543,0.99369,28.84659,28.35984,12.897950347289413,0.8517320953597252,0.9978510388319292,2,1,21 +2009-07-30,39.279998779296875,37.900001525878906,38.130001068115234,38.470001220703125,38531000.0,28.949382781982422,1.0104,29.04681,28.25595,87.680851475915,0.8675174134335272,1.0146310113171926,6,3,63 +2009-07-31,38.650001525878906,37.93000030517578,38.380001068115234,38.650001525878906,39085700.0,29.084835052490234,1.01125,29.28131,28.2412,81.11017608620564,0.8715764707281017,1.0154845706596507,6,3,63 +2009-08-03,39.75,38.9900016784668,39.119998931884766,39.599998474121094,42957800.0,29.79973793029785,1.0282,30.0311,27.93389,88.96810192102139,0.8929997494239723,1.032505548135726,8,3,83 +2009-08-04,40.5,39.16999816894531,39.27000045776367,40.209999084472656,43363800.0,30.25874900817871,1.03261,30.75493,27.8512,82.91228895863975,0.9067547958102591,1.0369340148418906,8,3,83 +2009-08-05,42.20000076293945,40.2599983215332,40.34000015258789,41.779998779296875,63334100.0,31.440214157104492,1.05128,31.92623,27.88694,87.96779030731867,0.9421594052203034,1.0556821947521162,8,3,83 +2009-08-06,42.459999084472656,40.220001220703125,42.279998779296875,40.75,54175600.0,30.66512107849121,1.01373,32.02437,28.47509,61.70353081445284,0.9189324249495076,1.0179749555647049,6,2,62 +2009-08-07,43.130001068115234,41.18000030517578,41.279998779296875,42.36000061035156,65696000.0,31.876676559448242,1.03468,32.50529,29.11091,81.48075817817215,0.955238742254663,1.0390126828876416,8,3,83 +2009-08-10,43.220001220703125,42.0099983215332,42.029998779296875,42.689998626708984,43700600.0,32.12501525878906,1.02724,32.85952,29.6868,76.8493676967731,0.9626806330794193,1.0315415281724791,8,3,83 +2009-08-11,42.5099983215332,40.939998626708984,42.279998779296875,41.2400016784668,50698800.0,31.033851623535156,0.98745,32.62175,30.2346,33.481416062465975,0.929982061865758,0.9915849090708254,1,2,12 +2009-08-12,42.45000076293945,41.029998779296875,41.189998626708984,42.209999084472656,43077100.0,31.7637882232666,1.0086,32.72422,30.26156,61.000228341167684,0.9518558515675405,1.012823473886105,6,2,62 +2009-08-13,43.0,41.810001373291016,42.72999954223633,42.900001525878906,40385300.0,32.283023834228516,1.01466,32.78175,30.85119,74.16676167684578,0.9674156283536834,1.0189088499041,7,2,72 +2009-08-14,42.849998474121094,41.79999923706055,42.630001068115234,42.45000076293945,38413900.0,31.94440269470215,1.00359,32.8014,30.85863,55.88786602130706,0.9572682709019502,1.007792494702911,5,2,52 +2009-08-17,41.58000183105469,40.709999084472656,41.209999084472656,40.72999954223633,39162800.0,30.65006446838379,0.97194,32.88178,30.18827,17.144709631068377,0.9184812280603083,0.9760099615396203,0,1,01 +2009-08-18,41.880001068115234,41.060001373291016,41.099998474121094,41.70000076293945,29053600.0,31.380008697509766,0.9929,32.85432,30.3542,41.030378442225405,0.9403552463898533,0.9970577307371741,2,2,22 +2009-08-19,41.900001525878906,41.0,41.150001525878906,41.40999984741211,29394100.0,31.16178321838379,0.98977,32.77246,30.19525,37.50308350440155,0.9338157493434954,0.993914623982005,2,2,22 +2009-08-20,42.630001068115234,41.47999954223633,41.529998779296875,42.41999816894531,29634300.0,31.921825408935547,1.01624,32.50137,30.32187,73.40928694359008,0.9565917041959139,1.0204954660936103,7,2,72 +2009-08-21,43.810001373291016,42.529998779296875,42.86000061035156,43.65999984741211,42863600.0,32.854949951171875,1.03992,33.27333,29.91412,87.54528449164755,0.9845543656242612,1.0442746251870298,8,3,83 +2009-08-24,44.2400016784668,42.95000076293945,43.86000061035156,43.0099983215332,40385200.0,32.365806579589844,1.01343,33.32897,30.54478,65.40597371550953,0.9698963538901699,1.0176736993261903,6,2,62 +2009-08-25,44.13999938964844,43.29999923706055,43.38999938964844,43.58000183105469,34835700.0,32.79475402832031,1.01784,33.62107,30.81858,70.51493594340427,0.9827504925785142,1.022102166032355,7,2,72 +2009-08-26,43.779998779296875,42.91999816894531,43.38999938964844,43.29999923706055,31908400.0,32.584049224853516,1.00245,33.26067,31.74788,55.27331783350747,0.9764363653489935,1.0066477209965556,4,2,42 +2009-08-27,43.630001068115234,42.540000915527344,43.04999923706055,43.45000076293945,28975700.0,32.6969108581543,1.00115,33.04639,32.2722,54.858737280809166,0.9798184558389473,1.0053422772963256,4,2,42 +2009-08-28,43.86000061035156,42.5099983215332,43.810001373291016,42.91999816894531,27263600.0,32.29808044433594,0.99232,32.9722,32.12364,20.55723158479494,0.9678668252428827,0.9964753020093791,2,1,21 +2009-08-31,43.599998474121094,42.060001373291016,42.439998626708984,43.459999084472656,32251100.0,32.704444885253906,1.00272,33.00089,32.2304,61.5251184640821,0.9800442257543688,1.0069188516112189,4,2,42 +2009-09-01,43.81999969482422,41.560001373291016,43.08000183105469,41.66999816894531,51475400.0,31.357431411743164,0.96997,33.46232,31.19405,7.202908460772462,0.9396786796838169,0.9740317122400409,0,1,01 +2009-09-02,42.11000061035156,40.75,41.5099983215332,40.86000061035156,35898500.0,30.747901916503906,0.96205,33.7056,30.2163,15.235202375946649,0.9214130933290534,0.9660785475432554,0,1,01 +2009-09-03,42.25,41.11000061035156,41.22999954223633,42.11000061035156,35019600.0,31.688539505004883,0.99777,33.29974,30.21882,47.70391652509258,0.9496008959464755,1.001948123675728,3,2,32 +2009-09-04,42.4900016784668,41.790000915527344,42.33000183105469,42.34000015258789,21880200.0,31.861616134643555,1.00599,33.10554,30.23843,56.614016715213424,0.9547874310515826,1.0102025446110279,5,2,52 +2009-09-08,43.040000915527344,41.849998474121094,42.790000915527344,42.540000915527344,28089300.0,32.01213455200195,1.01518,32.53799,30.52906,73.82410298029062,0.9592979710200593,1.019431027384192,7,2,72 +2009-09-09,43.06999969482422,42.38999938964844,42.599998474121094,42.86000061035156,29031600.0,32.252933502197266,1.01704,32.86809,30.55716,73.38056549515841,0.9665139204585724,1.0212988160629826,7,2,72 +2009-09-10,43.150001525878906,42.20000076293945,42.72999954223633,43.02000045776367,25112100.0,32.37334442138672,1.01048,32.59678,31.47865,80.01703034412073,0.9701222381194726,1.01471134631413,6,3,63 +2009-09-11,43.38999938964844,42.47999954223633,43.130001068115234,42.5,27289900.0,31.982023239135742,0.99644,32.51654,31.67628,36.38674209598737,0.9583956343986015,1.0006125543516464,3,2,32 +2009-09-14,43.849998474121094,42.0099983215332,42.08000183105469,43.75,28945000.0,32.922672271728516,1.01901,33.06949,31.54775,90.35198336959756,0.9865837799576673,1.0232770653625618,7,3,73 +2009-09-15,44.20000076293945,42.54999923706055,43.61000061035156,43.189998626708984,49985400.0,32.50126266479492,1.00293,33.09947,31.71343,56.840543187420586,0.9739555254986257,1.007129730978179,4,2,42 +2009-09-16,44.68000030517578,43.209999084472656,43.349998474121094,44.650001525878906,38721900.0,33.599945068359375,1.02828,33.90803,31.44367,87.49837963444375,1.0068794093721836,1.0325858831326633,8,3,83 +2009-09-17,45.11000061035156,44.20000076293945,44.290000915527344,44.959999084472656,35705700.0,33.83322525024414,1.02625,34.49754,31.43811,78.28632295048881,1.0138700461508001,1.0305473825853813,8,3,83 +2009-09-18,45.34000015258789,44.70000076293945,45.2400016784668,44.95000076293945,39492000.0,33.82570266723633,1.01467,34.53002,32.14311,70.49250567622272,1.0136446191770223,1.0189188917787173,7,2,72 +2009-09-21,44.79999923706055,44.220001220703125,44.540000915527344,44.54999923706055,24070000.0,33.52468490600586,1.00202,34.55966,32.35427,53.07065444233714,1.004624110809475,1.0062159203880179,4,2,42 +2009-09-22,46.4900016784668,44.47999954223633,44.810001373291016,46.470001220703125,41148100.0,34.96953201293945,1.03001,35.12193,32.77931,93.49454939082966,1.0479214078348904,1.0343231274414308,8,3,83 +2009-09-23,46.5,44.97999954223633,46.400001525878906,45.060001373291016,34427200.0,33.90848159790039,0.99695,35.12216,32.90249,45.321673847931905,1.0161252303996275,1.0011246899571211,3,2,32 +2009-09-24,45.79999923706055,44.2599983215332,45.209999084472656,44.369998931884766,42231400.0,33.38923645019531,0.98425,35.1679,32.67915,28.531851338837235,1.0005651678287817,0.9883715091933362,1,2,12 +2009-09-25,44.279998779296875,43.34000015258789,44.150001525878906,43.650001525878906,31056100.0,32.8474235534668,0.9739,35.31075,32.145,22.188219330862978,0.9843288243366023,0.9779781689645823,0,1,01 +2009-09-28,44.83000183105469,43.689998626708984,43.970001220703125,44.810001373291016,25826100.0,33.7203483581543,0.99862,35.33436,32.19965,48.51161217957321,1.0104874984053214,1.0028016830181858,3,2,32 +2009-09-29,45.20000076293945,44.43000030517578,44.88999938964844,44.880001068115234,23930600.0,33.77302932739258,1.00732,34.37873,32.67668,64.41346184851096,1.012066173105053,1.0115381139351094,5,2,52 +2009-09-30,44.88999938964844,43.43000030517578,44.79999923706055,43.81999969482422,40904000.0,32.9753532409668,0.98903,34.18381,32.49835,28.301071574928805,0.988162454657399,0.9931715252603356,2,2,22 +2009-10-01,43.560001373291016,41.36000061035156,43.400001525878906,41.369998931884766,50562700.0,31.131685256958008,0.94655,35.02732,30.75182,8.884697858917292,0.9329138128206219,0.9505136418866674,0,1,01 +2009-10-02,42.400001525878906,40.529998779296875,40.81999969482422,41.86000061035156,43061100.0,31.538532257080078,0.96662,35.08764,30.16794,27.85926493648143,0.945105674038083,0.9706676842432945,0,2,02 +2009-10-05,43.93000030517578,42.349998474121094,42.47999954223633,43.79999923706055,34430200.0,33.00019073486328,1.0159,34.69558,30.27194,61.674339115825006,0.9889067523380618,1.020154042356627,7,2,72 +2009-10-06,45.0,44.06999969482422,44.36000061035156,44.90999984741211,41695700.0,33.83648681640625,1.04124,34.74567,30.24723,79.78892274669113,1.0139677845192483,1.0456001526364942,8,3,83 +2009-10-07,45.81999969482422,44.459999084472656,44.599998474121094,45.70000076293945,36148700.0,34.43170928955078,1.05014,35.64266,29.93278,78.79201120777986,1.0318046366624736,1.054537421045761,8,3,83 +2009-10-08,46.439998626708984,45.04999923706055,46.040000915527344,45.29999923706055,36627700.0,34.13033676147461,1.02225,35.71392,31.06098,65.96596477656294,1.0227734971039721,1.0265306327385197,7,2,72 +2009-10-09,45.939998626708984,45.08000183105469,45.459999084472656,45.849998474121094,26034200.0,34.54470443725586,1.01636,35.22391,32.75346,72.50680796032556,1.0351907281382704,1.0206159685890162,7,2,72 +2009-10-12,46.41999816894531,45.349998474121094,46.369998931884766,46.08000183105469,24220600.0,34.718017578125,1.01124,35.03253,33.63197,77.5438094851344,1.0403843507040134,1.0154745287850335,6,3,63 +2009-10-13,46.029998779296875,44.529998779296875,45.650001525878906,45.65999984741211,45701900.0,34.40156173706055,0.99873,34.87603,34.0145,44.927250015733385,1.0309012140591443,1.0029121436389745,3,2,32 +2009-10-14,47.470001220703125,46.630001068115234,47.189998626708984,47.15999984741211,70368700.0,35.531707763671875,1.02499,35.72533,33.60521,90.86739258494215,1.0647679588250545,1.0292821063836197,8,3,83 +2009-10-15,47.31999969482422,46.36000061035156,46.36000061035156,47.15999984741211,36096800.0,35.531707763671875,1.01677,36.03894,33.85214,76.80481816681352,1.0647679588250545,1.0210276854483193,7,3,73 +2009-10-16,46.880001068115234,46.0,46.70000076293945,46.060001373291016,37459000.0,34.70293426513672,0.99216,36.0206,33.93377,36.858022222064875,1.0399323536176457,0.9963146320155047,2,2,22 +2009-10-19,46.43000030517578,45.45000076293945,46.41999816894531,45.97999954223633,30415400.0,34.64265823364258,0.99086,36.02622,33.89801,34.98941521948388,1.0381260799803929,0.9950091883152746,2,2,22 +2009-10-20,46.59000015258789,45.77000045776367,45.810001373291016,46.029998779296875,30614800.0,34.68032455444336,0.99036,35.957,34.07874,32.02882212491119,1.039254815243619,0.994507094584417,2,2,22 +2009-10-21,46.41999816894531,44.650001525878906,46.02000045776367,44.650001525878906,32991600.0,33.640586853027344,0.97116,35.98112,33.29816,12.763024906347527,1.0080973094627659,0.9752266953194823,0,1,01 +2009-10-22,45.869998931884766,44.83000183105469,44.91999816894531,45.709999084472656,32388900.0,34.43924331665039,1.00053,35.3185,33.52379,51.00842568718018,1.0320304065778951,1.004719681070062,4,2,42 +2009-10-23,46.20000076293945,44.959999084472656,45.70000076293945,45.22999954223633,27638200.0,34.07758712768555,0.99363,35.1711,33.42106,37.514978382525406,1.0211927647543784,0.9977907875842262,2,2,22 +2009-10-26,45.209999084472656,43.54999923706055,45.119998931884766,43.81999969482422,42085500.0,33.01524353027344,0.97188,35.29589,32.64531,13.956701185153277,0.9893578349133798,0.9759497102919172,0,1,01 +2009-10-27,44.65999984741211,43.66999816894531,43.9900016784668,43.900001525878906,38075200.0,33.07551956176758,0.98294,34.89011,32.40917,26.85875360821204,0.9911641085506326,0.9870560236184891,1,2,12 +2009-10-28,43.810001373291016,42.5,43.72999954223633,42.68000030517578,45679500.0,32.156349182128906,0.96413,35.17707,31.52851,17.207862338262373,0.9636196072998101,0.9681672574636233,0,1,01 +2009-10-29,44.400001525878906,42.7599983215332,43.220001220703125,44.349998474121094,35898600.0,33.41456985473633,1.00805,34.54121,31.7545,59.57095839668743,1.0013243263140037,1.0122711707821614,6,2,62 +2009-10-30,43.970001220703125,41.72999954223633,43.95000076293945,41.77000045776367,58853300.0,31.47072982788086,0.96458,34.21728,31.03568,13.673932231608614,0.9430738591131712,0.9686191418213952,0,1,01 +2009-11-02,42.849998474121094,41.52000045776367,42.18000030517578,42.58000183105469,44598100.0,32.08100128173828,0.98894,34.02156,30.85771,38.664642183993564,0.9613616795178332,0.9930811483887813,2,2,22 +2009-11-03,42.959999084472656,41.97999954223633,42.09000015258789,42.70000076293945,29387800.0,32.17140197753906,0.99729,33.67536,30.84226,46.91475689312286,0.9640706898751281,1.0014661136941045,3,2,32 +2009-11-04,43.689998626708984,42.119998931884766,43.209999084472656,42.209999084472656,42548800.0,31.80222511291504,0.98802,33.6643,30.71167,36.93504140088799,0.9530076782347742,0.9921572959240031,2,2,22 +2009-11-05,43.93000030517578,42.400001525878906,42.599998474121094,43.869998931884766,32893300.0,33.05293273925781,1.02918,33.29759,30.93373,89.65009515190464,0.9904872560598932,1.033489651848207,8,3,83 +2009-11-06,43.689998626708984,42.90999984741211,43.13999938964844,43.47999954223633,27140000.0,32.75909423828125,1.01192,33.40438,31.34228,68.70734873581533,0.9816818864168131,1.016157376259,6,2,62 +2009-11-09,44.38999938964844,43.29999923706055,43.93000030517578,44.349998474121094,38845500.0,33.41456985473633,1.02373,33.94622,31.33386,79.64866460734089,1.0013243263140037,1.0280168301818584,7,3,73 +2009-11-10,44.31999969482422,43.54999923706055,44.13999938964844,44.16999816894531,30980200.0,33.27895736694336,1.0127,34.14583,31.57728,66.25050580846634,0.9972604678364178,1.0169406424791378,6,2,62 +2009-11-11,44.9900016784668,43.779998779296875,44.34000015258789,44.31999969482422,32669300.0,33.39196014404297,1.0064,33.73,32.629,69.29701580771767,1.000646787939977,1.0106142614703313,5,2,52 +2009-11-12,44.650001525878906,43.0,44.08000183105469,43.29999923706055,34649600.0,32.623477935791016,0.98579,33.84148,32.34574,18.56859720212181,0.9776179136253459,0.9899179578843779,1,1,11 +2009-11-13,43.290000915527344,42.36000061035156,43.15999984741211,42.900001525878906,36650700.0,32.32210159301758,0.97927,34.00843,32.004,15.869927760888654,0.9685866597529631,0.9833706556339937,1,1,11 +2009-11-16,43.61000061035156,42.7599983215332,43.25,43.040000915527344,43516700.0,32.427581787109375,0.98838,33.79759,31.82004,30.72194316752426,0.9717475528827446,0.9925188034102207,2,2,22 +2009-11-17,43.189998626708984,42.540000915527344,42.91999816894531,43.15999984741211,25859700.0,32.51799774169922,0.99576,33.50833,31.80492,41.86177970654269,0.9744570204955644,0.9999297068776799,3,2,32 +2009-11-18,43.5,42.939998626708984,43.13999938964844,43.380001068115234,20422300.0,32.68375778198242,1.00519,32.80672,32.22325,78.92570003297907,0.9794243015764799,1.0093991946416558,5,3,53 +2009-11-19,43.18000030517578,42.2599983215332,43.099998474121094,42.54999923706055,26878000.0,32.05840301513672,0.9894,32.86881,31.93513,13.202919108979255,0.96068448408545,0.9935430746211702,2,1,21 +2009-11-20,42.7400016784668,42.150001525878906,42.470001220703125,42.459999084472656,25328200.0,31.990583419799805,0.98933,32.93468,31.73665,21.195914943682872,0.9586521547480727,0.9934727814988502,2,1,21 +2009-11-23,43.63999938964844,42.70000076293945,42.95000076293945,43.279998779296875,29810700.0,32.60839080810547,1.00731,33.01852,31.72513,68.29036934764203,0.9771658022250969,1.0115280720604922,5,2,52 +2009-11-24,43.279998779296875,42.2400016784668,43.2599983215332,42.47999954223633,31881800.0,32.00566101074219,0.99183,32.96104,31.57768,30.93778992758124,0.9591039803636188,0.9959832501531386,2,2,22 +2009-11-25,42.66999816894531,41.939998626708984,42.66999816894531,42.15999984741211,26123800.0,31.76456642150879,0.99,32.71204,31.459,24.386006951796343,0.9518791715993107,0.9941455870981994,2,1,21 +2009-11-27,41.900001525878906,40.75,40.97999954223633,41.33000183105469,26230100.0,31.139223098754883,0.9761,32.95918,30.84419,13.949621452341683,0.9331396970499245,0.9801873813803561,0,1,01 +2009-11-30,42.650001525878906,41.4900016784668,41.560001373291016,42.4900016784668,38240600.0,32.013187408447266,1.00335,32.96579,30.84662,55.0483164846268,0.9593295216512777,1.0075514897120994,4,2,42 +2009-12-01,42.709999084472656,41.619998931884766,42.61000061035156,42.220001220703125,39211100.0,31.809764862060547,1.00199,32.4616,31.03136,54.42477221029679,0.9532336196210175,1.0061857947641666,4,2,42 +2009-12-02,42.150001525878906,41.470001220703125,42.150001525878906,41.93000030517578,32519700.0,31.591266632080078,0.99772,32.32237,31.00484,44.5095468095662,0.9466859491321519,1.001897914302642,3,2,32 +2009-12-03,43.09000015258789,41.310001373291016,42.29999923706055,41.400001525878906,53314400.0,31.191957473754883,0.98868,32.31108,30.78708,26.566763369743043,0.9347199721439934,0.9928200596487352,2,2,22 +2009-12-04,42.5099983215332,41.220001220703125,42.25,41.7400016784668,61485000.0,31.4481201171875,0.99485,32.24629,30.97542,37.195001627821846,0.9423963207391444,0.999015896287519,3,2,32 +2009-12-07,41.959999084472656,41.060001373291016,41.630001068115234,41.25,32949600.0,31.078950881958008,0.98902,32.01585,30.83217,20.8486146558197,0.9313335377265529,0.9931614833857184,2,1,21 +2009-12-08,41.400001525878906,40.630001068115234,41.0099983215332,41.209999084472656,41878900.0,31.04880714416504,0.99287,31.74768,30.79596,26.567387904534808,0.9304302294371047,0.9970276051133226,2,2,22 +2009-12-09,41.5099983215332,40.599998474121094,41.25,41.189998626708984,42492800.0,31.033733367919922,0.99594,31.50515,30.81548,31.646057958142464,0.92997851813544,1.0001104606207887,3,2,32 +2009-12-10,41.560001373291016,40.65999984741211,41.36000061035156,41.27000045776367,36380900.0,31.094018936157227,0.9985,31.48769,30.79376,43.26934073425661,0.9317850775573958,1.00268118052278,3,2,32 +2009-12-11,41.25,40.75,40.9900016784668,40.959999084472656,46616100.0,30.860443115234375,0.99475,31.21129,30.8351,6.73678599494253,0.9247855814529843,0.9989154775413475,3,1,31 +2009-12-14,41.93000030517578,40.70000076293945,41.0099983215332,41.77000045776367,35340800.0,31.47072982788086,1.01187,31.55084,30.65225,91.08490277889345,0.9430738591131712,1.0161071668859143,6,3,63 +2009-12-15,41.70000076293945,40.619998931884766,41.5,40.86000061035156,40244400.0,30.78510856628418,0.99151,31.58295,30.51466,25.31602526319447,0.9225280537695917,0.9956619101653896,2,2,22 +2009-12-16,41.70000076293945,40.880001068115234,41.16999816894531,41.36000061035156,43562800.0,31.161821365356445,1.00281,31.61717,30.53168,58.05132846515802,0.9338168924823076,1.0070092284827732,4,2,42 +2009-12-17,41.119998931884766,40.189998626708984,41.060001373291016,40.27000045776367,44272800.0,30.340578079223633,0.98114,31.77178,30.07569,15.617572134947528,0.909206942876439,0.9852484861874015,1,1,11 +2009-12-18,41.189998626708984,40.040000915527344,40.529998779296875,40.95000076293945,48126800.0,30.85291862487793,0.99776,31.77087,30.0736,45.91600775821943,0.924560097322266,1.0019380818011105,3,2,32 +2009-12-21,42.2400016784668,41.5,41.54999923706055,41.900001525878906,35991900.0,31.568662643432617,1.02026,31.85576,30.02788,84.293424263771,0.9460085822289469,1.024532299689706,7,3,73 +2009-12-22,42.099998474121094,41.689998626708984,42.0,41.939998626708984,24754800.0,31.598798751831055,1.01589,32.15809,30.05102,73.45644671658053,0.9469116618906327,1.02014400048201,7,2,72 +2009-12-23,41.939998626708984,41.45000076293945,41.84000015258789,41.560001373291016,24503600.0,31.31251335144043,1.00571,32.20491,30.06448,58.307599474892,0.9383326337323802,1.0099213721217477,5,2,52 +2009-12-24,41.88999938964844,41.5099983215332,41.68000030517578,41.88999938964844,7956500.0,31.56113624572754,1.00581,32.01018,30.74743,64.43921961809856,0.945783040941288,1.0100217908679194,5,2,52 +2009-12-28,42.130001068115234,41.560001373291016,41.849998474121094,41.720001220703125,13039900.0,31.43305778503418,0.99804,31.73507,31.2546,37.14233667745741,0.9419449523791233,1.002219254290391,3,2,32 +2009-12-29,41.79999923706055,41.459999084472656,41.72999954223633,41.4900016784668,15593000.0,31.259765625,0.99449,31.73044,31.13567,20.864472821426574,0.936751958539727,0.9986543888013014,3,1,31 +2009-12-30,41.619998931884766,41.22999954223633,41.27000045776367,41.529998779296875,15501800.0,31.289894104003906,0.99741,31.62102,31.12152,33.708529330111226,0.9376548095736503,1.0015866161895104,3,2,32 +2009-12-31,42.130001068115234,41.45000076293945,41.619998931884766,41.66999816894531,20143100.0,31.395401000976562,1.00024,31.62895,31.14675,51.56594794204941,0.9408165029006004,1.0044284667061647,4,2,42 +2010-01-04,42.9900016784668,41.66999816894531,41.790000915527344,42.849998474121094,35460500.0,32.32320785522461,1.02482,32.42731,30.65322,94.13208209417846,0.9686198107785187,1.0291113945151282,8,3,83 +2010-01-05,43.84000015258789,42.779998779296875,42.790000915527344,43.68000030517578,41208300.0,32.94932174682617,1.03473,33.36042,30.32662,86.44939504338369,0.9873823767319124,1.0390628922607272,8,3,83 +2010-01-06,44.09000015258789,43.310001373291016,43.45000076293945,43.91999816894531,27729000.0,33.13034439086914,1.02833,33.92536,30.50991,76.72296156785026,0.9928070276516133,1.032636092505749,8,3,83 +2010-01-07,45.119998931884766,43.61000061035156,43.790000915527344,44.790000915527344,44864700.0,33.78662109375,1.03269,34.52546,30.9085,79.57293123921741,1.0124734734638614,1.037014349838828,8,3,83 +2010-01-08,44.70000076293945,44.08000183105469,44.369998931884766,44.68000030517578,33110100.0,33.70363998413086,1.01582,34.37527,31.98199,71.93683915508672,1.0099868036055513,1.02007370735969,7,2,72 +2010-01-11,45.189998626708984,44.310001373291016,45.119998931884766,44.529998779296875,31878700.0,33.59050369262695,1.00474,34.17279,32.69138,60.69377772709464,1.006596482516149,1.0089473102838837,5,2,52 +2010-01-12,44.150001525878906,42.939998626708984,43.9900016784668,43.4900016784668,47109600.0,32.80598449707031,0.98211,34.24215,32.56468,14.385026085134745,0.9830870326448437,0.9862225480252654,1,1,11 +2010-01-13,44.529998779296875,42.869998931884766,43.54999923706055,44.25,39622000.0,33.3792724609375,0.99779,34.23876,32.66765,45.29424807540524,1.000266579971019,1.001968207424962,3,2,32 +2010-01-14,44.790000915527344,44.099998474121094,44.20000076293945,44.689998626708984,37938300.0,33.711181640625,1.00817,34.19399,32.68224,68.062949603109,1.010212802148735,1.0123916732775675,6,2,62 +2010-01-15,44.43000030517578,43.34000015258789,44.29999923706055,43.68000030517578,69738500.0,32.94932174682617,0.98985,34.07843,32.49608,28.64358370943048,0.9873823767319124,0.9939949589789422,2,2,22 +2010-01-19,43.75,42.900001525878906,43.400001525878906,43.279998779296875,41731500.0,32.64757537841797,0.98637,33.97352,32.22382,24.218744837284447,0.9783400344130508,0.9905003866121728,1,1,11 +2010-01-20,43.68000030517578,42.709999084472656,43.0099983215332,43.400001525878906,39934400.0,32.73808670043945,0.98951,33.98442,32.18576,30.707676850513813,0.9810523598729013,0.993653535241959,2,2,22 +2010-01-21,43.150001525878906,40.31999969482422,43.040000915527344,40.540000915527344,137547700.0,30.580698013305664,0.94021,34.85514,30.19561,8.264524819148402,0.9164025444440939,0.9441470933793921,0,1,01 +2010-01-22,41.20000076293945,38.81999969482422,40.650001525878906,39.15999984741211,106634900.0,29.539710998535156,0.93211,34.76608,28.61608,15.018390220083834,0.8852076008671393,0.9360131749394978,0,1,01 +2010-01-25,39.88999938964844,38.84000015258789,39.7599983215332,39.209999084472656,56572200.0,29.57744598388672,0.9536,34.1894,27.84401,27.318036935266683,0.8863383937802275,0.9575931634917606,0,2,02 +2010-01-26,39.84000015258789,38.279998779296875,39.0,38.439998626708984,52975300.0,28.996601104736328,0.95741,33.25655,27.31647,28.284654495163867,0.8689323906553432,0.9614191177208962,0,2,02 +2010-01-27,39.4900016784668,38.06999969482422,38.349998474121094,39.33000183105469,66314300.0,29.667953491210938,0.99985,30.81631,28.52865,49.802133674188354,0.8890506049261967,1.0040368335960956,4,2,42 +2010-01-28,40.040000915527344,38.720001220703125,39.68000030517578,39.47999954223633,65047400.0,29.78110694885254,1.0091,30.11872,28.90641,72.1512607214771,0.8924414404280643,1.0133255676169628,6,2,62 +2010-01-29,39.849998474121094,38.79999923706055,39.650001525878906,38.939998626708984,53649000.0,29.373754501342773,0.99642,30.09618,28.86257,41.438096427782874,0.8802344326213407,1.000592470602412,3,2,32 +2010-02-01,39.93000030517578,38.95000076293945,39.099998474121094,39.630001068115234,37408200.0,29.894258499145508,1.0119,30.26584,28.81963,74.3065321872693,0.8958322187729914,1.0161372925097658,6,2,62 +2010-02-02,40.68000030517578,39.70000076293945,39.79999923706055,40.54999923706055,45968500.0,30.58824348449707,1.02435,30.76164,28.96048,90.37306427508219,0.916628657301159,1.028639426408122,8,3,83 +2010-02-03,41.099998474121094,40.16999816894531,40.58000183105469,40.290000915527344,37373300.0,30.392120361328125,1.01287,30.98103,29.03076,69.80368673712483,0.9107514948826247,1.0171113543476296,6,2,62 +2010-02-04,39.91999816894531,38.349998474121094,39.790000915527344,38.349998474121094,57211800.0,28.928709030151367,0.96961,31.21939,28.45144,17.242689721684485,0.8668978893542226,0.9736702047538234,0,1,01 +2010-02-05,38.880001068115234,37.029998779296875,38.63999938964844,38.29999923706055,75224100.0,28.8909854888916,0.97149,31.33498,28.14275,23.439272511429365,0.8657674393827782,0.9755580771818483,0,1,01 +2010-02-08,38.290000915527344,37.31999969482422,38.290000915527344,37.70000076293945,58321000.0,28.43839454650879,0.96573,31.39468,27.50071,24.08042554279534,0.852204783258595,0.9697739574023678,0,1,01 +2010-02-09,38.70000076293945,37.84000015258789,38.189998626708984,38.38999938964844,45173500.0,28.958877563476562,0.9944,30.60434,27.6393,44.50454508123206,0.8678019406838988,0.998564011929747,2,2,22 +2010-02-10,39.5,38.52000045776367,38.63999938964844,38.869998931884766,39331800.0,29.320972442626953,1.0143,29.53559,28.27959,82.91261485883392,0.8786527286037565,1.0185473424178826,7,3,73 +2010-02-11,39.369998931884766,38.36000061035156,38.84000015258789,39.02000045776367,33830600.0,29.43412208557129,1.01467,29.79613,28.22122,77.01405703000731,0.882043449791743,1.0189188917787173,7,3,73 +2010-02-12,39.18000030517578,38.36000061035156,38.66999816894531,38.95000076293945,38051100.0,29.381301879882812,1.00943,29.9416,28.27186,66.44399007526991,0.8804606026353465,1.0136569494793288,6,2,62 +2010-02-16,40.13999938964844,38.75,39.33000183105469,40.06999969482422,46425300.0,30.22616195678711,1.02586,30.39393,28.53465,90.97671984785016,0.9057782694798856,1.030155749475312,8,3,83 +2010-02-17,40.45000076293945,39.7599983215332,40.2599983215332,40.040000915527344,34644100.0,30.203536987304688,1.0165,30.6327,28.79374,76.66273259367728,0.9051002738503339,1.0207565548336563,7,3,73 +2010-02-18,40.5099983215332,39.77000045776367,39.939998626708984,40.40999984741211,31809500.0,30.482646942138672,1.01794,30.95238,28.93872,76.67267275203712,0.9134642775980002,1.0222025847785265,7,3,73 +2010-02-19,40.70000076293945,39.900001525878906,40.11000061035156,40.029998779296875,40290200.0,30.195985794067383,1.00326,30.93385,29.262,55.8654062306656,0.9048739895224469,1.007461112840545,4,2,42 +2010-02-22,41.29999923706055,40.25,40.400001525878906,40.849998474121094,43898900.0,30.814544677734375,1.01415,30.92116,29.84799,90.0653836516465,0.9234101568340725,1.0183967142986254,7,3,73 +2010-02-23,41.25,39.7599983215332,40.900001525878906,39.880001068115234,52233100.0,30.082841873168945,0.991,30.94732,29.7645,26.91380541155406,0.9014834398052823,0.9951497745599148,2,2,22 +2010-02-24,40.970001220703125,40.0,40.04999923706055,40.849998474121094,44645000.0,30.814544677734375,1.01104,31.15799,29.79824,74.74202447026099,0.9234101568340725,1.0152736912926905,6,2,62 +2010-02-25,40.689998626708984,39.70000076293945,40.15999984741211,40.63999938964844,46718100.0,30.656139373779297,1.0047,31.2113,29.81433,60.259660105749965,0.9186632729161608,1.008907142785415,5,2,52 +2010-02-26,42.310001373291016,40.599998474121094,40.689998626708984,41.970001220703125,67699100.0,31.659387588500977,1.02772,31.93413,29.67685,87.82860737263329,0.948727309266146,1.0320235381541025,8,3,83 +2010-03-01,42.18000030517578,41.40999984741211,42.029998779296875,41.83000183105469,34606800.0,31.55379295349121,1.0194,32.26651,29.64017,72.86272735027502,0.9455629867199278,1.0236686984726309,7,2,72 +2010-03-02,42.400001525878906,41.36000061035156,41.97999954223633,41.619998931884766,33891600.0,31.395389556884766,1.00575,32.12,30.3117,59.92863777496919,0.9408161599589567,1.0099615396202162,5,2,52 +2010-03-03,42.060001373291016,41.34000015258789,41.650001525878906,41.529998779296875,27562500.0,31.327484130859375,1.00029,32.10347,30.5334,50.57635206451776,0.9387812585592519,1.0044786760792503,4,2,42 +2010-03-04,42.08000183105469,41.65999984741211,41.90999984741211,41.91999816894531,25450700.0,31.62167739868164,1.00349,31.79989,31.2232,69.09733109324597,0.947597259393286,1.0076920759567396,4,2,42 +2010-03-05,42.869998931884766,42.189998626708984,42.31999969482422,42.810001373291016,34790800.0,32.29304122924805,1.0207,32.40751,30.86905,92.55952246064538,0.9677158166057831,1.0249741421728609,7,3,73 +2010-03-08,43.029998779296875,42.470001220703125,42.849998474121094,42.59000015258789,28524900.0,32.1270866394043,1.01178,32.62344,30.88243,71.49049341498873,0.9627427055169251,1.0160167900143597,6,2,62 +2010-03-09,42.81999969482422,42.04999923706055,42.38999938964844,42.41999816894531,37107100.0,31.998849868774414,1.00393,32.65949,31.08776,57.96732700746409,0.9588998729286896,1.0081339184398943,5,2,52 +2010-03-10,43.4900016784668,42.810001373291016,42.869998931884766,42.93000030517578,40903700.0,32.38356018066406,1.00931,32.68174,31.48795,75.02242275978722,0.970428370693396,1.013536446983923,6,3,63 +2010-03-11,43.20000076293945,42.79999923706055,42.90999984741211,43.18000030517578,30119600.0,32.57215118408203,1.00921,32.72052,31.82935,83.35123310726692,0.9760798203534494,1.0134360282377515,6,3,63 +2010-03-12,43.540000915527344,42.849998474121094,43.34000015258789,43.150001525878906,31367300.0,32.54951858520508,1.00691,32.83658,31.81588,71.876024807003,0.9754015960961352,1.011126397075806,5,2,52 +2010-03-15,43.209999084472656,42.599998474121094,42.91999816894531,43.06999969482422,29142000.0,32.48916244506836,1.00279,32.86889,31.92841,59.62406909964692,0.9735929218673767,1.0069891447335388,4,2,42 +2010-03-16,43.380001068115234,42.689998626708984,43.349998474121094,43.2400016784668,28553800.0,32.617408752441406,1.00292,32.70297,32.34175,76.31325852428061,0.9774360402403152,1.0071196891035619,4,3,43 +2010-03-17,44.11000061035156,43.27000045776367,43.310001373291016,43.790000915527344,32918800.0,33.03227615356445,1.01164,33.08708,32.21713,93.70034525713582,0.9898682463930542,1.0158762037697198,6,3,63 +2010-03-18,43.790000915527344,43.150001525878906,43.75,43.63999938964844,26012000.0,32.919124603271484,1.00604,33.20111,32.24188,70.60294228406993,0.9864774680481271,1.0102527539841137,5,2,52 +2010-03-19,43.88999938964844,43.130001068115234,43.45000076293945,43.45000076293945,37014400.0,32.77579879760742,1.00028,33.20626,32.32725,51.02886174303159,0.982182466902702,1.0044686342046334,4,2,42 +2010-03-22,43.790000915527344,43.040000915527344,43.06999969482422,43.7400016784668,23257200.0,32.994564056396484,1.00386,33.20976,32.52591,68.53170379417729,0.9887381393632534,1.0080636253175743,5,2,52 +2010-03-23,44.7400016784668,43.779998779296875,43.849998474121094,44.58000183105469,33735700.0,33.62821578979492,1.01688,33.72424,32.41575,92.66144867709498,1.0077265895459497,1.0211381460691082,7,3,73 +2010-03-24,44.970001220703125,44.20000076293945,44.439998626708984,44.939998626708984,35849200.0,33.8997688293457,1.01974,34.22565,32.26134,83.40989097167464,1.0158641374949073,1.0240101222096143,7,3,73 +2010-03-25,46.04999923706055,44.88999938964844,44.97999954223633,44.939998626708984,45019400.0,33.8997688293457,1.01376,34.48737,32.39188,71.95876999392524,1.0158641374949073,1.0180050811885564,6,2,62 +2010-03-26,45.88999938964844,44.790000915527344,45.040000915527344,45.02000045776367,39727000.0,33.96011734008789,1.00842,34.48116,32.87181,67.6240308253573,1.0176725830959035,1.0126427201429964,6,2,62 +2010-03-29,45.380001068115234,44.459999084472656,45.25,44.86000061035156,30628400.0,33.83942794799805,0.99982,34.1029,33.58802,48.82845478520192,1.0140559205216737,1.0040067079722443,4,2,42 +2010-03-30,45.04999923706055,44.36000061035156,44.900001525878906,44.58000183105469,30296300.0,33.62821578979492,0.99358,34.1029,33.58802,7.806826793606631,1.0077265895459497,0.9977405782111405,2,1,21 +2010-03-31,45.0,44.25,44.310001373291016,44.75,39043000.0,33.756446838378906,0.99822,34.07591,33.55768,38.3549463324986,1.0115692506633636,1.0024000080334996,3,2,32 +2010-04-01,45.310001373291016,44.9900016784668,45.029998779296875,45.18000030517578,23894600.0,34.118934631347656,1.00763,34.23738,33.48388,84.28064118747909,1.0224318129129875,1.0118494120482413,5,3,53 +2010-04-05,45.400001525878906,44.790000915527344,45.279998779296875,45.34000015258789,21342400.0,34.23976135253906,1.00953,34.4266,33.40652,81.68392209817485,1.0260525907869413,1.0137573682255003,6,3,63 +2010-04-06,45.939998626708984,45.150001525878906,45.22999954223633,45.84000015258789,28192100.0,34.61733627319336,1.016,34.86224,33.28204,84.5017259330059,1.0373672644368144,1.0202544611027986,7,3,73 +2010-04-07,46.04999923706055,45.02000045776367,45.83000183105469,45.31999969482422,28890100.0,34.22465515136719,1.00097,34.8073,33.57555,52.69779998921767,1.0255999078172862,1.0051615235532168,4,2,42 +2010-04-08,45.970001220703125,44.810001373291016,45.15999984741211,45.7599983215332,28869900.0,34.55693054199219,1.00598,34.79371,33.90933,73.22650240758388,1.0355571041276,1.010192502736411,5,2,52 +2010-04-09,46.220001220703125,45.45000076293945,45.880001068115234,45.97999954223633,22881200.0,34.72307586669922,1.00727,34.92676,34.01794,77.58806658075493,1.040535930910519,1.0114879045620238,5,3,53 +2010-04-12,46.470001220703125,45.900001525878906,46.029998779296875,46.13999938964844,24645900.0,34.84391403198242,1.00725,35.0595,34.12687,76.88408393279465,1.0441570517261167,1.0114678208127894,5,3,53 +2010-04-13,46.380001068115234,45.849998474121094,46.040000915527344,45.869998931884766,27988900.0,34.64000701904297,1.00122,35.06564,34.12979,54.519102317996236,1.0380466318329409,1.0054125704186458,4,2,42 +2010-04-14,47.93000030517578,46.779998779296875,47.400001525878906,47.72999954223633,72533100.0,36.044639587402344,1.03097,36.1909,33.73253,94.05051263244934,1.0801388319224714,1.0352871474046774,8,3,83 +2010-04-15,48.20000076293945,47.4900016784668,47.650001525878906,47.810001373291016,45412100.0,36.10505294799805,1.02364,36.7461,33.79657,78.26612877299256,1.0819492208594483,1.027926453310304,7,3,73 +2010-04-16,47.75,45.13999938964844,47.66999816894531,45.54999923706055,121203900.0,34.398345947265625,0.97705,36.8236,33.58918,25.017343055806794,1.0308048474572706,0.9811413594689856,1,2,12 +2010-04-19,45.70000076293945,44.59000015258789,45.22999954223633,45.38999938964844,72136600.0,34.27751922607422,0.97676,36.90491,33.28131,27.49225151987582,1.0271840695833168,0.9808501451050882,1,2,12 +2010-04-20,46.150001525878906,45.560001373291016,45.77000045776367,45.880001068115234,39310700.0,34.647544860839844,0.98726,36.90455,33.28469,37.649380385977494,1.0382725160622435,0.9913941134530995,1,2,12 +2010-04-21,46.38999938964844,45.0,46.040000915527344,45.349998474121094,46320600.0,34.247310638427734,0.98596,36.29886,33.17145,34.4010103704898,1.0262788179578877,0.9900886697528695,1,2,12 +2010-04-22,45.119998931884766,44.029998779296875,44.90999984741211,44.7400016784668,63176900.0,33.78664779663086,0.98585,34.89853,33.64441,11.34164167949309,1.0124742736610302,0.9899782091320808,1,1,11 +2010-04-23,45.06999969482422,44.25,44.72999954223633,44.939998626708984,32483800.0,33.937686920166016,0.99293,34.84723,33.51145,31.909215601821572,1.0170004174742941,0.9970878563610255,2,2,22 +2010-04-26,44.810001373291016,43.72999954223633,44.779998779296875,43.88999938964844,42889300.0,33.14475631713867,0.9762,35.0709,32.83468,13.866091759248764,0.9932389054948854,0.9802878001265276,0,1,01 +2010-04-27,44.369998931884766,42.29999923706055,43.47999954223633,42.40999984741211,66296100.0,32.02708053588867,0.95807,35.19008,31.66731,10.212717148399447,0.959745852806703,0.9620818814456282,0,1,01 +2010-04-28,43.709999084472656,42.779998779296875,42.84000015258789,43.459999084472656,48578900.0,32.82002639770508,0.99025,34.69095,31.59553,39.558328036424065,0.9835078220416368,0.9943966339636283,2,2,22 +2010-04-29,44.33000183105469,43.599998474121094,43.88999938964844,44.0,36520300.0,33.22782897949219,1.00594,34.41933,31.64363,57.07385450488834,0.995728318886345,1.0101523352379422,5,2,52 +2010-04-30,44.04999923706055,42.22999954223633,44.02000045776367,42.58000183105469,54121100.0,32.15547180175781,0.9841,33.78725,31.56281,26.643191174309635,0.9635933151071281,0.9882208810740789,1,2,12 +2010-05-03,43.72999954223633,42.88999938964844,42.970001220703125,43.529998779296875,31230900.0,32.87289047241211,1.00773,33.64084,31.60048,62.362057304206644,0.9850919838076674,1.0119498307944128,5,2,52 +2010-05-04,43.36000061035156,42.25,42.970001220703125,42.470001220703125,48982200.0,32.0723991394043,0.98292,33.62401,31.63544,21.973535726894095,0.9611039017156685,0.9870359398692549,1,1,11 +2010-05-05,43.369998931884766,41.619998931884766,42.11000061035156,42.630001068115234,43062100.0,32.1932258605957,0.99043,33.53603,31.47269,34.92084971917882,0.9647246795896223,0.9945773877067371,2,2,22 +2010-05-06,42.779998779296875,39.290000915527344,42.630001068115234,40.810001373291016,78226200.0,30.81880760192871,0.96241,33.51298,30.53214,9.617007351240341,0.9235379025963426,0.9664400550294729,0,1,01 +2010-05-07,41.84000015258789,39.779998779296875,41.029998779296875,40.7599983215332,72976300.0,30.781051635742188,0.96955,33.58268,29.91267,23.661560479186374,0.9224064809569078,0.9736099535061206,0,1,01 +2010-05-10,43.29999923706055,41.41999816894531,42.31999969482422,41.95000076293945,66578300.0,31.67970085144043,1.00542,32.85848,30.15959,56.32355714536083,0.9493360306836748,1.0096301577578501,5,2,52 +2010-05-11,42.54999923706055,41.150001525878906,41.459999084472656,41.54999923706055,50771200.0,31.37763786315918,1.00024,32.56354,30.17662,50.31663663462446,0.9402842003126713,1.0044284667061647,4,2,42 +2010-05-12,41.790000915527344,40.810001373291016,41.7400016784668,41.689998626708984,47700000.0,31.483362197875977,1.00817,32.0398,30.41642,65.72350268427462,0.9434524095308513,1.0123916732775675,6,2,62 +2010-05-13,41.599998474121094,40.779998779296875,41.439998626708984,40.810001373291016,35320800.0,30.81880760192871,0.98689,32.0398,30.41642,24.787024721797238,0.9235379025963426,0.9910225640922647,1,1,11 +2010-05-14,40.099998474121094,39.209999084472656,40.099998474121094,39.88999938964844,60719400.0,30.12403678894043,0.96872,32.3583,29.83511,11.450853441097559,0.9027179154086424,0.9727764779128968,0,1,01 +2010-05-17,40.040000915527344,38.77000045776367,39.93000030517578,39.84000015258789,56506200.0,30.086278915405273,0.97752,32.10652,29.44952,23.965333662223294,0.901586436612267,0.9816133275759918,1,1,11 +2010-05-18,40.619998931884766,38.54999923706055,40.619998931884766,39.02000045776367,61735000.0,29.467044830322266,0.96944,31.94315,28.84866,19.98341666388538,0.8830300357436643,0.9734994928853318,0,1,01 +2010-05-19,39.65999984741211,38.52000045776367,38.540000915527344,39.380001068115234,64600500.0,29.73889923095703,0.98975,31.06409,29.02994,34.85284914863856,0.8911766144892387,0.9938945402327707,2,2,22 +2010-05-20,39.25,37.310001373291016,38.54999923706055,37.83000183105469,76564100.0,28.56837272644043,0.96525,30.86667,28.32718,9.497683646733444,0.8560998001336101,0.9692919474207445,0,1,01 +2010-05-21,40.15999984741211,37.02000045776367,37.02000045776367,40.04999923706055,89588800.0,30.24486541748047,1.02106,30.94447,28.29772,73.567409747066,0.9063387504395368,1.0253356496590784,7,2,72 +2010-05-24,40.25,38.5,40.15999984741211,38.619998931884766,49141600.0,29.164974212646484,0.99076,30.69111,28.18256,39.16263230338187,0.8739779767448985,0.9949087695691031,2,2,22 +2010-05-25,39.0099983215332,37.349998474121094,37.66999816894531,38.939998626708984,66813700.0,29.40660858154297,0.99938,30.67873,28.17076,49.27684866816458,0.8812189609234001,1.0035648654890896,4,2,42 +2010-05-26,39.5,38.470001220703125,39.189998626708984,38.779998779296875,50719600.0,29.285799026489258,0.99835,30.53912,28.12912,47.994980352251346,0.8775986974619118,1.0025305524035226,3,2,32 +2010-05-27,40.4900016784668,39.400001525878906,39.58000183105469,40.41999816894531,44843000.0,30.524280548095703,1.02688,30.95697,28.49364,82.43477520655797,0.9147118992977012,1.0311800206862618,8,3,83 +2010-05-28,40.349998474121094,39.36000061035156,40.33000183105469,39.58000183105469,41252400.0,29.889934539794922,1.00795,30.77189,28.53674,60.54155380153107,0.8957026439886216,1.01217075203599,6,2,62 +2010-06-01,39.959999084472656,38.5,39.31999969482422,38.540000915527344,37848600.0,29.104562759399414,0.98186,30.78723,28.49724,26.520760326438662,0.8721676449648622,0.9859715011598364,1,2,12 +2010-06-02,39.619998931884766,38.66999816894531,39.16999816894531,39.54999923706055,39618500.0,29.867279052734375,1.00447,30.85851,28.61023,55.91158809109074,0.8950237338480201,1.0086761796692207,5,2,52 +2010-06-03,39.939998626708984,38.619998931884766,39.86000061035156,39.099998474121094,30950400.0,29.527454376220703,0.99143,30.82846,28.73694,37.7961662437224,0.88484031036676,0.9955815751684525,2,2,22 +2010-06-04,38.70000076293945,37.5,38.4900016784668,37.619998931884766,52868900.0,28.409786224365234,0.96764,30.5985,28.12111,11.652433583942488,0.8513474863063402,0.9716919554542441,0,1,01 +2010-06-07,38.130001068115234,36.65999984741211,37.790000915527344,36.720001220703125,44528300.0,27.730121612548828,0.9586,30.65301,27.20267,15.286945998041565,0.8309801820882952,0.9626141008003374,0,1,01 +2010-06-08,37.79999923706055,36.54999923706055,36.86000061035156,37.779998779296875,51017900.0,28.530614852905273,0.9902,30.55572,27.07038,41.896482205617616,0.8549683213372347,0.9943464245905426,2,2,22 +2010-06-09,38.15999984741211,37.0099983215332,38.150001525878906,37.119998931884766,42586000.0,28.032194137573242,0.98545,29.81049,27.08158,34.83493913589098,0.8400322982440016,0.9895765341473947,1,2,12 +2010-06-10,38.369998931884766,37.40999984741211,37.68000030517578,38.290000915527344,44302600.0,28.915756225585938,1.0209,29.23915,27.40824,82.33699229268171,0.8665097365705196,1.0251749796652039,7,3,73 +2010-06-11,38.16999816894531,37.52000045776367,37.790000915527344,38.09000015258789,31147600.0,28.764720916748047,1.01303,29.39466,27.3947,68.50241588572011,0.8619837070711366,1.017272024341504,6,2,62 +2010-06-14,38.27000045776367,37.22999954223633,37.970001220703125,37.33000183105469,48662200.0,28.190784454345703,0.98961,29.23344,27.74019,30.175419678265783,0.8447847263851528,0.9937539539881305,2,2,22 +2010-06-15,38.279998779296875,37.2599983215332,37.54999923706055,38.25,45355600.0,28.885541915893555,1.01148,29.38806,27.72754,69.73730613865264,0.8656043134742686,1.0157155337758452,6,2,62 +2010-06-16,38.880001068115234,37.9900016784668,38.02000045776367,38.52000045776367,37217100.0,29.089448928833008,1.01113,29.45639,28.08211,73.29939523481448,0.8717147333674446,1.015364068164245,6,2,62 +2010-06-17,38.900001525878906,37.91999816894531,38.599998474121094,38.439998626708984,34755100.0,29.029037475585938,1.00824,29.50997,28.07384,66.51190878165193,0.8699044015874082,1.0124619663998875,6,2,62 +2010-06-18,39.27000045776367,38.380001068115234,38.599998474121094,39.18000030517578,37270800.0,29.587865829467773,1.0218,29.96297,27.9501,81.36470956732302,0.8866506421467965,1.0260787483807479,7,3,73 +2010-06-21,39.779998779296875,38.65999984741211,39.54999923706055,38.869998931884766,33665100.0,29.353763580322266,1.00564,29.74933,28.62893,64.69417889345458,0.8796353707267757,1.0098510789994277,5,2,52 +2010-06-22,39.58000183105469,38.220001220703125,38.93000030517578,38.33000183105469,42245700.0,28.945959091186523,0.99126,29.73042,28.67201,25.883078503276007,0.8674148167251268,0.9954108632999609,2,2,22 +2010-06-23,39.11000061035156,38.02000045776367,38.290000915527344,38.88999938964844,45046000.0,29.368864059448242,1.00382,29.78631,28.72789,60.55951885340815,0.880087882225609,1.0080234578191056,5,2,52 +2010-06-24,38.70000076293945,37.41999816894531,38.54999923706055,38.029998779296875,73843400.0,28.71940803527832,0.9837,29.90085,28.48949,16.290530784372564,0.860625829632993,0.9878192060893928,1,1,11 +2010-06-25,39.599998474121094,38.279998779296875,38.779998779296875,39.439998626708984,70734200.0,29.784208297729492,1.01881,30.0609,28.40798,83.26042988949813,0.8925343776135011,1.0230762278702188,7,3,73 +2010-06-28,39.63999938964844,38.470001220703125,39.54999923706055,38.540000915527344,39962900.0,29.104562759399414,0.99726,30.00511,28.36409,45.12271388523079,0.8721676449648622,1.001435988070253,3,2,32 +2010-06-29,37.90999984741211,36.880001068115234,37.90999984741211,37.060001373291016,56694200.0,27.986892700195312,0.96531,30.35911,27.62647,13.189541988527992,0.8386747637475017,0.9693521986684475,0,1,01 +2010-06-30,37.4900016784668,36.5099983215332,37.02000045776367,36.61000061035156,35332500.0,27.647062301635742,0.96505,30.36408,26.93278,20.816667200062398,0.8284911687954197,0.9690911099284014,0,1,01 +2010-07-01,36.689998626708984,35.15999984741211,36.540000915527344,36.08000183105469,56642900.0,27.28407859802246,0.96202,30.45608,26.26665,24.285609212290503,0.8176137457412364,0.9660484219194039,0,1,01 +2010-07-02,36.689998626708984,35.34000015258789,36.310001373291016,35.83000183105469,36796000.0,27.095022201538086,0.97382,29.41116,26.23588,27.05721075111754,0.8119483497876734,0.9778978339676451,0,2,02 +2010-07-06,36.880001068115234,35.86000061035156,36.689998626708984,36.33000183105469,35953600.0,27.473133087158203,0.99912,28.18281,26.81167,48.241834324591466,0.8232790845378587,1.0033037767490436,3,2,32 +2010-07-07,38.2400016784668,36.40999984741211,36.63999938964844,38.150001525878906,44602900.0,28.849424362182617,1.04263,29.05172,26.28777,92.68092267163364,0.8645219896468204,1.0469959732082785,8,3,83 +2010-07-08,38.81999969482422,37.150001525878906,38.779998779296875,38.15999984741211,41498200.0,28.856996536254883,1.03387,29.65131,26.17215,77.16938963010853,0.8647489027010541,1.0381992910436522,8,3,83 +2010-07-09,38.88999938964844,37.68000030517578,37.75,38.849998474121094,30422300.0,29.378772735595703,1.037,30.30724,26.3541,76.51317017853411,0.8803848125320937,1.041342397798821,8,3,83 +2010-07-12,39.34000015258789,38.599998474121094,38.86000061035156,39.189998626708984,24998900.0,29.635892868041992,1.02764,30.5099,27.16779,73.84864256538515,0.8880898539114324,1.0319432031571656,8,2,82 +2010-07-13,40.689998626708984,39.7400016784668,39.810001373291016,40.47999954223633,48564800.0,30.611392974853516,1.03885,30.91544,28.01755,89.50798597784993,0.9173223710893793,1.0432001446029946,8,3,83 +2010-07-14,40.380001068115234,39.84000015258789,40.150001525878906,40.349998474121094,37320600.0,30.513092041015625,1.02396,31.30272,28.29574,73.7401659144931,0.9143766166840652,1.028247793298053,8,2,82 +2010-07-15,40.84000015258789,39.310001373291016,40.720001220703125,40.459999084472656,81876200.0,30.596288681030273,1.0149,31.33155,28.96263,68.9621718348561,0.9168697452766648,1.0191498548949116,7,2,72 +2010-07-16,40.349998474121094,38.86000061035156,40.279998779296875,39.0,58507400.0,29.492212295532227,0.97754,31.28285,29.0567,19.56347485714023,0.8837842215750532,0.9816334113252262,1,1,11 +2010-07-19,39.36000061035156,38.119998931884766,39.029998779296875,39.040000915527344,35404900.0,29.5224609375,0.97928,31.3177,28.97647,23.320687736787974,0.8846906734962352,0.9833806975086109,1,1,11 +2010-07-20,39.63999938964844,38.279998779296875,38.31999969482422,39.630001068115234,43538200.0,29.968626022338867,0.99834,31.06924,28.96783,47.62497667465498,0.8980607678874932,1.0025205105289055,3,2,32 +2010-07-21,40.25,38.34000015258789,40.25,38.41999816894531,41115600.0,29.053607940673828,0.97736,30.89474,28.55854,21.19116260054053,0.8706406972963853,0.9814526575821174,1,1,11 +2010-07-22,39.599998474121094,38.72999954223633,38.959999084472656,39.349998474121094,35494400.0,29.75688362121582,1.0067,30.24299,28.87453,64.47785256535236,0.891715547282279,1.0109155177088458,5,2,52 +2010-07-23,39.959999084472656,38.970001220703125,39.16999816894531,39.83000183105469,28241000.0,30.11986541748047,1.01467,30.52082,28.84775,76.03479934972643,0.9025929131795217,1.0189188917787173,7,3,73 +2010-07-26,40.36000061035156,39.5,39.79999923706055,40.33000183105469,27209400.0,30.497974395751953,1.0207,30.94961,28.80918,78.89977227715707,0.9139235907727664,1.0249741421728609,7,3,73 +2010-07-27,41.2400016784668,40.61000061035156,40.7400016784668,40.689998626708984,44872200.0,30.770200729370117,1.02432,31.38225,28.69716,77.20563293484085,0.9220813151217603,1.0286093007842703,8,3,83 +2010-07-28,40.900001525878906,40.150001525878906,40.439998626708984,40.31999969482422,23945400.0,30.490407943725586,1.00539,31.11466,29.53948,60.369478010486745,0.9136968491893546,1.0096000321339988,5,2,52 +2010-07-29,40.83000183105469,39.90999984741211,40.709999084472656,40.209999084472656,28994300.0,30.407209396362305,0.99836,30.92299,29.99127,44.64210238723063,0.9112036634398144,1.0025405942781398,3,2,32 +2010-07-30,40.689998626708984,39.720001220703125,39.720001220703125,40.279998779296875,26406500.0,30.460161209106445,0.99787,30.80826,30.24212,38.51365547504948,0.9127904544251132,1.0020485424218994,3,2,32 +2010-08-02,41.70000076293945,40.72999954223633,40.97999954223633,41.63999938964844,35566700.0,31.48860740661621,1.02491,31.62403,29.8226,92.48249483000781,0.9436095911175371,1.0292017713866826,8,3,83 +2010-08-03,41.650001525878906,40.869998931884766,41.5,41.08000183105469,29967900.0,31.06513214111328,1.00919,31.73547,29.82913,64.83639545481299,0.9309194356918116,1.0134159444885171,6,2,62 +2010-08-04,41.400001525878906,40.86000061035156,41.220001220703125,41.290000915527344,23078100.0,31.223920822143555,1.00954,31.88334,29.97468,65.45119728728818,0.9356778081547865,1.0137674101001175,6,2,62 +2010-08-05,41.43000030517578,40.939998626708984,40.970001220703125,41.27000045776367,19830500.0,31.20882225036621,1.00384,31.85631,30.32235,57.78978919699409,0.9352253538128937,1.00804354156834,5,2,52 +2010-08-06,40.95000076293945,39.970001220703125,40.7400016784668,40.439998626708984,34906600.0,30.58115005493164,0.98289,31.78265,30.44441,10.217902239631114,0.9164160906390192,0.9870058142454033,1,1,11 +2010-08-09,40.560001373291016,39.65999984741211,40.54999923706055,39.81999969482422,37790900.0,30.112300872802734,0.97646,31.80296,29.87357,12.373386034069513,0.9023662287530505,0.9805488888665737,1,1,11 +2010-08-10,39.72999954223633,39.15999984741211,39.66999816894531,39.16999816894531,34166500.0,29.620765686035156,0.9696,31.94375,29.15503,16.70069731042041,0.8876365422154304,0.9736601628792063,0,1,01 +2010-08-11,38.779998779296875,37.75,38.650001525878906,37.77000045776367,46201600.0,28.562076568603516,0.95153,32.02241,28.01163,13.724177556572918,0.8559111250726464,0.9555144954460099,0,1,01 +2010-08-12,37.9900016784668,37.220001220703125,37.36000061035156,37.810001373291016,35387300.0,28.59231948852539,0.96944,31.29976,27.68769,25.044627831835786,0.8568174055230066,0.9734994928853318,0,2,02 +2010-08-13,38.040000915527344,37.5,37.79999923706055,37.5,24564100.0,28.357891082763672,0.97621,30.59206,27.50608,27.602611901686704,0.849792360266141,0.9802978420011448,0,2,02 +2010-08-16,37.81999969482422,37.279998779296875,37.31999969482422,37.689998626708984,28334100.0,28.501577377319336,0.99216,29.74241,27.71144,38.90443370996796,0.8540981640733419,0.9963146320155047,2,2,22 +2010-08-17,38.06999969482422,37.400001525878906,37.970001220703125,37.47999954223633,33883800.0,28.342769622802734,0.99548,28.70194,28.24071,22.12770695807608,0.849339220040961,0.9996485343883996,3,1,31 +2010-08-18,38.189998626708984,37.38999938964844,37.38999938964844,37.88999938964844,27041700.0,28.652812957763672,1.00573,28.76559,28.21336,79.57788562078697,0.8586301950514893,1.009941455870982,5,3,53 +2010-08-19,37.970001220703125,37.0,37.65999984741211,37.06999969482422,35384700.0,28.0327205657959,0.98785,28.83762,27.91749,12.523291903958961,0.8400480735596108,0.9919865840555115,1,1,11 +2010-08-20,37.36000061035156,36.810001373291016,37.11000061035156,37.13999938964844,30862000.0,28.08565902709961,0.99162,28.85382,27.7924,27.62893360777159,0.8416344644463253,0.9957723707861783,2,2,22 +2010-08-23,37.40999984741211,36.84000015258789,37.209999084472656,36.880001068115234,29282800.0,27.889039993286133,0.98895,28.80324,27.59796,24.150404328133938,0.8357424412232317,0.9930911902633984,2,1,21 +2010-08-24,36.70000076293945,35.91999816894531,36.59000015258789,36.209999084472656,48709200.0,27.382381439208984,0.97764,28.91845,27.09859,15.594135769179118,0.8205595573034911,0.9817338300713977,1,1,11 +2010-08-25,36.439998626708984,35.66999816894531,35.95000076293945,36.22999954223633,36058000.0,27.39750862121582,0.98703,28.44379,27.07113,23.77709128377167,0.8210128689994929,0.9911631503369048,1,1,11 +2010-08-26,36.619998931884766,35.619998931884766,36.36000061035156,35.630001068115234,31873200.0,26.943777084350586,0.97836,28.44532,26.63402,17.101368318367278,0.807416033024823,0.9824568450438328,1,1,11 +2010-08-27,36.689998626708984,35.54999923706055,35.869998931884766,36.599998474121094,38448800.0,27.677309036254883,1.00799,28.17053,26.74548,65.3892169576424,0.8293975635596611,1.0122109195344586,6,2,62 +2010-08-30,36.599998474121094,35.83000183105469,36.400001525878906,35.849998474121094,27306500.0,27.11014175415039,0.99296,27.8693,26.73515,33.063682418585756,0.8124014328559128,0.9971179819848769,2,2,22 +2010-08-31,36.63999938964844,35.72999954223633,35.939998626708984,36.36000061035156,34784400.0,27.495819091796875,1.00625,27.91656,26.73326,64.44342869913582,0.82395890918951,1.0104636333510741,5,2,52 +2010-09-01,37.79999923706055,36.65999984741211,36.7400016784668,37.7400016784668,36770500.0,28.539382934570312,1.03579,28.80186,26.30471,89.48893476844849,0.8552310717932327,1.0401273309701455,8,3,83 +2010-09-02,38.20000076293945,37.4900016784668,37.84000015258789,38.15999984741211,31282900.0,28.856996536254883,1.03297,29.40393,26.46793,81.3714760304797,0.8647489027010541,1.0372955223281082,8,3,83 +2010-09-03,39.16999816894531,38.470001220703125,38.470001220703125,39.16999816894531,34135600.0,29.620765686035156,1.04576,30.36702,26.28222,81.73094609369262,0.8876365422154304,1.0501390799634476,8,3,83 +2010-09-07,38.84000015258789,38.220001220703125,38.72999954223633,38.279998779296875,31885500.0,28.94773292541504,1.00891,30.24435,27.13993,58.23319413658715,0.867467972679897,1.0131347719992367,6,2,62 +2010-09-08,39.43000030517578,38.34000015258789,38.34000015258789,39.119998931884766,30781000.0,29.582950592041016,1.01626,30.05852,28.16061,74.9424678747156,0.8865033487108366,1.0205155498428446,7,2,72 +2010-09-09,40.31999969482422,39.119998931884766,39.93000030517578,40.099998474121094,33438800.0,30.32404327392578,1.0291,30.65534,28.27765,86.06644574884791,0.9087114493582648,1.0334093168512697,8,3,83 +2010-09-10,40.25,39.66999816894531,39.91999816894531,39.7599983215332,21928600.0,30.066936492919922,1.01207,30.76186,28.65511,67.0144294728811,0.9010068080775103,1.0163080043782573,6,2,62 +2010-09-13,41.470001220703125,40.63999938964844,40.63999938964844,41.119998931884766,41643200.0,31.095373153686523,1.03639,31.6129,28.39392,83.92264486534626,0.9318256589852311,1.0407298434471746,8,3,83 +2010-09-14,41.22999954223633,40.459999084472656,40.970001220703125,40.720001220703125,42754100.0,30.792884826660156,1.01384,31.56339,29.18148,67.65179316851423,0.9227610826164709,1.0180854161854935,6,2,62 +2010-09-15,41.13999938964844,40.34000015258789,40.5099983215332,40.97999954223633,25399500.0,30.989501953125,1.01095,31.53702,29.77047,69.00636569160235,0.928653048682624,1.0151833144211362,6,2,62 +2010-09-16,41.099998474121094,40.54999923706055,40.720001220703125,40.9900016784668,25207500.0,30.997079849243164,1.00678,31.62427,29.95244,62.484813003903795,0.9288801332076795,1.0109958527057832,5,2,52 +2010-09-17,41.08000183105469,39.9900016784668,41.029998779296875,40.060001373291016,45938300.0,30.293798446655273,0.98249,31.47607,30.19139,7.971514046710069,0.907805111750964,0.9866041392607172,1,1,11 +2010-09-20,41.310001373291016,40.029998779296875,40.2400016784668,41.189998626708984,33337500.0,31.148303985595703,1.00986,31.50955,30.17908,72.84824051618622,0.9334118212441831,1.0140887500878664,6,2,62 +2010-09-21,41.5,40.470001220703125,41.310001373291016,40.59000015258789,33548900.0,30.694595336914062,0.99578,31.50317,30.14614,40.415859407239545,0.9198156711528006,0.9999497906269142,3,2,32 +2010-09-22,40.84000015258789,39.75,40.43000030517578,39.939998626708984,34546000.0,30.203048706054688,0.98486,31.50157,29.83316,22.170132404785857,0.9050856416735369,0.9889840635449826,1,1,11 +2010-09-23,39.70000076293945,38.9900016784668,39.630001068115234,39.099998474121094,33471100.0,29.56783676147461,0.97322,31.55948,29.20355,15.462546063533694,0.886050437113419,0.9772953214906158,0,1,01 +2010-09-24,39.79999923706055,39.29999923706055,39.5099983215332,39.75,28855100.0,30.059368133544922,0.99093,31.54818,29.12108,38.65881642886255,0.9007800093371578,0.9950794814375947,2,2,22 +2010-09-27,39.66999816894531,39.0099983215332,39.540000915527344,39.08000183105469,25684900.0,29.55271339416504,0.98458,30.97094,29.06008,25.780716230652164,0.8855972397312983,0.9887028910557023,1,2,12 +2010-09-28,39.400001525878906,38.61000061035156,39.36000061035156,38.95000076293945,31442600.0,29.454397201538086,0.98948,30.44491,29.09004,26.892410455474483,0.8826510280704594,0.9936234096181076,2,2,22 +2010-09-29,38.880001068115234,38.060001373291016,38.790000915527344,38.40999984741211,40207000.0,29.046049118041992,0.98341,30.25851,28.81363,16.085703867587075,0.8704141843407358,0.9875279917254953,1,1,11 +2010-09-30,38.95000076293945,37.959999084472656,38.4900016784668,38.060001373291016,54885200.0,28.7813720703125,0.97967,30.36203,28.39553,19.620751096491187,0.8624826871626883,0.98377233061868,1,1,11 +2010-10-01,39.09000015258789,38.290000915527344,38.34000015258789,38.810001373291016,38973800.0,29.348541259765625,1.00383,29.87178,28.60145,58.81080189916198,0.8794788750233772,1.0080334996937228,5,2,52 +2010-10-04,39.540000915527344,38.709999084472656,38.97999954223633,38.95000076293945,38886100.0,29.492399215698242,1.00917,29.83136,28.61774,72.07027040574823,0.8837898229552333,1.0133958607392828,6,2,62 +2010-10-05,39.81999969482422,39.06999969482422,39.36000061035156,39.63999938964844,42379500.0,30.01485252380371,1.02312,30.2732,28.40009,86.20756516188113,0.8994460235001904,1.027404275830212,7,3,73 +2010-10-06,40.06999969482422,39.41999816894531,39.560001373291016,39.900001525878906,31559900.0,30.21172523498535,1.02171,30.70411,28.43545,78.2962292712593,0.9053456485963856,1.0259883715091933,7,3,73 +2010-10-07,40.31999969482422,39.20000076293945,40.11000061035156,39.52000045776367,26923900.0,29.92399024963379,1.00422,30.52595,29.07065,58.636724361560354,0.8967231811632672,1.0084251328037916,5,2,52 +2010-10-08,39.779998779296875,39.130001068115234,39.66999816894531,39.310001373291016,28178500.0,29.764982223510742,0.9961,30.42345,29.33973,39.240045723133555,0.8919582356521218,1.0002711306146632,3,2,32 +2010-10-11,39.90999984741211,39.400001525878906,39.52000045776367,39.72999954223633,24601000.0,30.0830020904541,1.00278,30.33579,29.66363,62.39170591140524,0.9014882409882938,1.0069791028589217,4,2,42 +2010-10-12,40.4900016784668,39.470001220703125,39.470001220703125,40.400001525878906,38798100.0,30.590322494506836,1.01579,30.74354,29.48607,87.81541464264247,0.9166909583664272,1.0200435817358384,7,3,73 +2010-10-13,40.720001220703125,39.58000183105469,40.65999984741211,39.84000015258789,69607700.0,30.16629409790039,1.00201,30.72874,29.4827,54.86132852078512,0.903984227427924,1.006205878513401,4,2,42 +2010-10-14,39.380001068115234,38.099998474121094,39.25,38.720001220703125,76504900.0,29.318241119384766,0.97778,30.93423,29.0349,14.917951034562998,0.8785708798647986,0.9818744163160379,1,1,11 +2010-10-15,38.939998626708984,36.540000915527344,38.869998931884766,37.150001525878906,142280400.0,28.129459381103516,0.94848,31.59656,27.71837,10.600032002132837,0.8429470164305628,0.9524517236877781,0,1,01 +2010-10-18,38.2599983215332,37.0099983215332,37.150001525878906,38.20000076293945,55058700.0,28.92450714111328,0.98297,31.38735,27.46418,37.2231420283414,0.8667719726140521,0.9870861492423406,1,2,12 +2010-10-19,38.650001525878906,37.5,37.900001525878906,37.689998626708984,70595100.0,28.538341522216797,0.98356,30.57646,27.45428,34.72130121315222,0.855199864103658,0.9876786198447526,1,2,12 +2010-10-20,38.29999923706055,37.459999084472656,38.0,38.099998474121094,43497200.0,28.848787307739258,1.00337,29.64235,27.86138,55.442107825469115,0.8645028992286556,1.007571573461334,4,2,42 +2010-10-21,38.400001525878906,36.209999084472656,38.189998626708984,37.70000076293945,38250300.0,28.545913696289062,0.9982,29.22613,27.96867,45.90553149118558,0.8554267771578917,1.0023799242842655,3,2,32 +2010-10-22,37.790000915527344,37.31999969482422,37.5,37.70000076293945,24876900.0,28.545913696289062,0.9953,29.06056,28.30083,32.25931532110908,0.8554267771578917,0.9994677806452908,3,2,32 +2010-10-25,38.06999969482422,37.0,37.970001220703125,37.06999969482422,37893500.0,28.06888771057129,0.98454,29.0688,27.95034,10.59919090278495,0.841131883467515,0.9886627235572336,1,1,11 +2010-10-26,37.2599983215332,36.779998779296875,36.97999954223633,37.20000076293945,39188100.0,28.167325973510742,0.99057,29.06901,27.80172,28.849432530103044,0.8440817531725532,0.9947179739513772,2,2,22 +2010-10-27,37.630001068115234,37.0,37.060001373291016,37.540000915527344,30777500.0,28.424766540527344,1.00262,28.79186,27.90926,58.4077204313782,0.8517963969179149,1.0068184328650474,4,2,42 +2010-10-28,37.959999084472656,37.33000183105469,37.70000076293945,37.5099983215332,30614600.0,28.402053833007812,1.00283,28.71561,27.92797,60.19042113247323,0.851115772069095,1.0070293122320075,4,2,42 +2010-10-29,37.7400016784668,37.31999969482422,37.45000076293945,37.630001068115234,19803300.0,28.492918014526367,1.00642,28.67669,27.94569,74.86019350565896,0.8538386715629588,1.0106343452195656,5,2,52 +2010-11-01,38.0,37.099998474121094,37.61000061035156,37.41999816894531,36941900.0,28.333913803100586,0.99893,28.61188,28.11651,43.88715568172988,0.8490738403656947,1.0031129811313175,3,2,32 +2010-11-02,37.56999969482422,36.83000183105469,37.529998779296875,36.959999084472656,39913100.0,27.9855899810791,0.98792,28.727,27.92869,7.127554593967498,0.838635725557063,0.9920568771778315,2,1,21 +2010-11-03,37.83000183105469,36.959999084472656,36.97999954223633,37.720001220703125,35299600.0,28.561059951782227,1.00726,28.803,27.90722,72.9911308337121,0.8558806604232997,1.0114778626874066,5,2,52 +2010-11-04,39.849998474121094,37.86000061035156,38.13999938964844,39.79999923706055,77569400.0,30.136003494262695,1.04997,30.36583,27.03796,93.09388570655393,0.9030765180540485,1.0543667091772693,8,3,83 +2010-11-05,41.34000015258789,39.779998779296875,39.88999938964844,40.939998626708984,75684800.0,30.999197006225586,1.0615,31.80052,26.60579,84.57430908296652,0.9289435774117599,1.0659449906108474,8,3,83 +2010-11-08,41.20000076293945,40.209999084472656,40.86000061035156,40.5099983215332,32967000.0,30.673606872558594,1.03379,32.32781,27.01438,68.86750879485746,0.919186716178295,1.0381189560467148,8,2,82 +2010-11-09,40.68000030517578,39.72999954223633,40.43000030517578,39.900001525878906,32800100.0,30.21172523498535,1.00317,31.99205,28.24059,52.54314946675033,0.9053456485963856,1.0073707359689905,4,2,42 +2010-11-10,40.63999938964844,39.59000015258789,39.869998931884766,40.619998931884766,35587900.0,30.75690460205078,1.00659,31.29409,29.81688,63.63513664616273,0.9216828740887469,1.0108050570880573,5,2,52 +2010-11-11,40.439998626708984,39.849998474121094,40.27000045776367,40.02000045776367,25499700.0,30.302581787109375,0.99064,31.24301,29.9346,28.1243484159686,0.908068319462487,0.9947882670736973,2,2,22 +2010-11-12,40.2599983215332,39.380001068115234,39.86000061035156,39.61000061035156,33504800.0,29.99215316772461,0.98699,31.02983,29.74496,19.23876872559949,0.8987657987499549,0.9911229828384364,1,1,11 +2010-11-15,40.63999938964844,39.709999084472656,39.81999969482422,40.08000183105469,28772500.0,30.3480224609375,1.00085,30.88009,29.76446,52.30788531479976,0.9094300264156516,1.0050410210578111,4,2,42 +2010-11-16,39.970001220703125,39.040000915527344,39.7400016784668,39.61000061035156,46023000.0,29.99215316772461,0.99055,30.90945,29.64727,27.32440442128779,0.8987657987499549,0.9946978902021429,2,2,22 +2010-11-17,39.68000030517578,38.97999954223633,39.58000183105469,39.18000030517578,32027500.0,29.66655731201172,0.9869,30.61329,29.5073,14.399525494056748,0.8890087660456679,0.9910326059668819,1,1,11 +2010-11-18,40.0,39.36000061035156,39.56999969482422,39.65999984741211,30987600.0,30.029985427856445,1.00081,30.48864,29.52291,52.50695617371785,0.8998995066670141,1.0050008535593424,4,2,42 +2010-11-19,39.63999938964844,39.2599983215332,39.40999984741211,39.40999984741211,26542000.0,29.840709686279297,0.9955,30.48109,29.46988,36.67187688801511,0.8942275376652807,0.999668618137634,3,2,32 +2010-11-22,39.099998474121094,38.209999084472656,39.060001373291016,38.5099983215332,33249500.0,29.159238815307617,0.98055,30.44517,29.03029,9.11376337976481,0.8738061058244752,0.9846560155849895,1,1,11 +2010-11-23,38.220001220703125,37.599998474121094,38.0099983215332,37.630001068115234,35340400.0,28.492918014526367,0.9679,30.67713,28.19863,11.873633832009931,0.8538386715629588,0.9719530441942902,0,1,01 +2010-11-24,38.2400016784668,37.59000015258789,37.83000183105469,38.15999984741211,24248300.0,28.894214630126953,0.98671,30.57172,27.99511,34.8948669036817,0.865864206083236,0.990841810349156,1,2,12 +2010-11-26,37.97999954223633,37.5,37.709999084472656,37.5,12819100.0,28.394479751586914,0.9806,30.12147,27.79116,25.890106963747886,0.8508888018579206,0.9847062249580752,1,2,12 +2010-11-29,38.09000015258789,37.11000061035156,37.470001220703125,37.90999984741211,30911400.0,28.70492935180664,0.99916,29.3461,28.11221,48.03664441778766,0.8601919512967995,1.0033439442475123,3,2,32 +2010-11-30,37.790000915527344,37.2400016784668,37.4900016784668,37.400001525878906,33716700.0,28.318763732910156,0.99152,29.03307,28.08905,24.333566334416258,0.8486198427864055,0.9956719520400068,2,1,21 +2010-12-01,38.189998626708984,37.650001525878906,37.95000076293945,38.150001525878906,33157200.0,28.886646270751953,1.00862,29.18124,28.09838,72.79484612525665,0.8656374073428835,1.0128435576353394,6,2,62 +2010-12-02,39.380001068115234,38.33000183105469,38.43000030517578,39.310001373291016,41526000.0,29.764982223510742,1.03301,29.97275,27.65517,91.03514111749071,0.8919582356521218,1.0373356898265769,8,3,83 +2010-12-03,39.66999816894531,38.70000076293945,39.06999969482422,39.61000061035156,30070200.0,29.99215316772461,1.02947,30.56334,27.70365,80.02626745292704,0.8987657987499549,1.0337808662121046,8,3,83 +2010-12-06,40.04999923706055,39.29999923706055,39.47999954223633,39.900001525878906,25364500.0,30.21172523498535,1.02639,31.03775,27.83196,74.23334762992438,0.9053456485963856,1.030687968830021,8,2,82 +2010-12-07,40.459999084472656,39.2400016784668,40.349998474121094,39.25,40908200.0,29.71954917907715,1.00015,30.72111,28.70891,50.22558289817856,0.8905967573267196,1.0043380898346104,4,2,42 +2010-12-08,40.33000183105469,39.060001373291016,39.36000061035156,40.2599983215332,38115900.0,30.48431968688965,1.01498,30.6728,29.39629,85.23471707151917,0.9135144042349178,1.019230189891849,7,3,73 +2010-12-09,41.099998474121094,40.56999969482422,40.66999816894531,40.810001373291016,43001900.0,30.900772094726562,1.02112,31.17113,29.35228,85.1357778116151,0.9259941078053061,1.0253959009067812,7,3,73 +2010-12-10,41.5,40.77000045776367,40.88999938964844,41.43000030517578,28449000.0,31.370220184326172,1.02727,31.80357,29.27107,82.88845742650231,0.9400619169706272,1.0315716537963306,8,3,83 +2010-12-13,41.9900016784668,41.15999984741211,41.56999969482422,41.5099983215332,35730400.0,31.43079376220703,1.02111,32.1948,29.36746,72.97791430132317,0.9418771070906157,1.025385859032164,7,2,72 +2010-12-14,41.5,40.470001220703125,41.439998626708984,40.790000915527344,34010800.0,30.885618209838867,0.99585,31.79567,30.23302,41.762276251167364,0.9255399959121356,1.0000200837492343,3,2,32 +2010-12-15,41.0,40.060001373291016,40.72999954223633,40.209999084472656,30264000.0,30.446453094482422,0.98193,31.81409,30.19945,15.297719273796194,0.9123796674929274,0.9860417942821565,1,1,11 +2010-12-16,40.68000030517578,39.81999969482422,40.41999816894531,40.0099983215332,37123200.0,30.295019149780273,0.98088,31.92183,29.84941,21.501874609407086,0.9078416921929563,0.9849873974473554,1,1,11 +2010-12-17,40.06999969482422,39.529998779296875,40.060001373291016,39.66999816894531,52004800.0,30.037574768066406,0.98101,31.71585,29.52233,23.489403701192884,0.9001269341337134,0.9851179418173786,1,1,11 +2010-12-20,40.27000045776367,39.689998626708984,39.83000183105469,39.95000076293945,22978200.0,30.249588012695312,0.99561,31.0165,29.7492,39.484574504483014,0.9064802710244947,0.9997790787584226,3,2,32 +2010-12-21,41.2400016784668,39.97999954223633,40.15999984741211,41.0,30757800.0,31.044626235961914,1.02071,31.1773,29.65201,91.30173514295085,0.930304941423281,1.024984184047478,7,3,73 +2010-12-22,42.540000915527344,41.15999984741211,41.16999816894531,42.15999984741211,47280400.0,31.9229679107666,1.0395,32.26546,29.15445,88.99096790966934,0.9566259412033411,1.0438528664531095,8,3,83 +2010-12-23,42.27000045776367,41.81999969482422,42.150001525878906,42.08000183105469,18927900.0,31.862388610839844,1.02704,32.77962,29.26724,73.8857586832815,0.9548105796125308,1.0313406906801361,8,2,82 +2010-12-27,42.68000030517578,41.79999923706055,41.81999969482422,42.66999816894531,17203200.0,32.30913543701172,1.02641,33.13102,29.82446,75.1438182586047,0.9681981068706758,1.0307080525792556,8,3,83 +2010-12-28,43.119998931884766,42.470001220703125,42.70000076293945,42.61000061035156,20386600.0,32.26369857788086,1.01202,32.89614,30.86499,68.86288939176615,0.9668365142313923,1.0162577950051714,6,2,62 +2010-12-29,42.77000045776367,42.29999923706055,42.58000183105469,42.36000061035156,13637400.0,32.074405670166016,0.99962,32.48411,31.68893,48.47652986317758,0.9611640308171934,1.003805870479901,4,2,42 +2010-12-30,42.470001220703125,42.04999923706055,42.310001373291016,42.22999954223633,12901900.0,31.975976943969727,0.99623,32.47526,31.71898,33.98171893607236,0.9582144468968582,1.000401674984686,3,2,32 +2010-12-31,42.45000076293945,42.040000915527344,42.11000061035156,42.41999816894531,12199700.0,32.11982727050781,0.9991,32.42275,31.87447,44.750359398083624,0.962525166200952,1.0032836929998092,3,2,32 +2011-01-03,44.040000915527344,42.959999084472656,43.0,43.58000183105469,43278500.0,32.9981575012207,1.02204,33.10871,31.46412,93.27780791690945,0.9888458230393683,1.0263197533715596,7,3,73 +2011-01-04,44.29999923706055,43.34000015258789,43.779998779296875,44.15999984741211,40036800.0,33.475746154785156,1.02911,33.8691,31.18854,85.32568399085092,1.003157578027226,1.0334193587258869,8,3,83 +2011-01-05,44.95000076293945,43.900001525878906,43.91999816894531,44.70000076293945,50032500.0,33.885101318359375,1.03023,34.55638,31.22554,79.84656478123769,1.0154246006215932,1.0345440486830082,8,3,83 +2011-01-06,44.79999923706055,44.25,44.400001525878906,44.47999954223633,31606200.0,33.71832275390625,1.01441,34.65851,31.82035,66.87335294367652,1.0104267977343904,1.0186578030386713,7,2,72 +2011-01-07,44.59000015258789,42.650001525878906,44.540000915527344,43.63999938964844,69579400.0,33.081546783447266,0.98952,34.20652,32.65703,27.39719413789486,0.9913447244829697,0.993663577116576,2,2,22 +2011-01-10,43.77000045776367,43.0,43.27000045776367,43.400001525878906,30098100.0,32.89961242675781,0.98466,34.24481,32.57932,19.23112277814998,0.9858927525456558,0.9887832260526395,1,1,11 +2011-01-11,44.02000045776367,43.41999816894531,43.70000076293945,43.599998474121094,28067100.0,33.05122756958008,0.99172,34.21236,32.44197,34.413748924252886,0.9904361577549852,0.9958727895323499,2,2,22 +2011-01-12,44.900001525878906,44.25,44.439998626708984,44.709999084472656,44296900.0,33.892669677734375,1.01692,34.21865,32.4387,81.68598431047941,1.0156513993619456,1.021178313567577,7,3,73 +2011-01-13,44.970001220703125,44.16999816894531,44.939998626708984,44.45000076293945,42133000.0,33.69558334350586,1.01115,34.20433,32.44393,71.10050803827879,1.0097453726884018,1.0153841519134792,6,2,62 +2011-01-14,45.939998626708984,44.45000076293945,44.5099983215332,44.90999984741211,86983800.0,34.04426956176758,1.01574,34.54095,32.4924,75.7545367097496,1.02019434731575,1.0199933723627528,7,3,73 +2011-01-18,45.41999816894531,44.5,45.02000045776367,44.75,46237700.0,33.92300033569336,1.00598,34.5113,32.9314,62.76348728991466,1.016560309031574,1.010192502736411,5,2,52 +2011-01-19,44.970001220703125,43.599998474121094,44.54999923706055,43.709999084472656,44989200.0,33.13462829589844,0.98212,34.45762,33.01844,8.073228914968192,0.9929354021402302,0.9862325898998825,1,1,11 +2011-01-20,44.9900016784668,43.61000061035156,43.83000183105469,44.75,46977700.0,33.92300033569336,1.0053,34.47068,33.01751,62.31138378120646,1.016560309031574,1.0095096552624445,5,2,52 +2011-01-21,45.540000915527344,44.849998474121094,45.04999923706055,45.290000915527344,44767400.0,34.33235168457031,1.01361,34.76056,32.98234,75.91927233808605,1.02882721731206,1.0178544530692988,6,3,63 +2011-01-24,45.47999954223633,44.86000061035156,45.209999084472656,45.02000045776367,27826800.0,34.127685546875,1.00707,34.79638,32.97988,63.187753750344065,1.02269404895652,1.0112870670696805,5,2,52 +2011-01-25,45.43000030517578,44.2599983215332,44.81999969482422,44.869998931884766,36022400.0,34.01396942138672,1.00317,34.82169,32.99097,55.879622300882815,1.0192863521571716,1.0073707359689905,4,2,42 +2011-01-26,45.47999954223633,44.869998931884766,45.20000076293945,44.97999954223633,25639400.0,34.09734344482422,0.99996,34.40462,33.79312,49.750358924647124,1.021784796345248,1.0041472942168843,4,2,42 +2011-01-27,45.380001068115234,44.689998626708984,44.97999954223633,45.099998474121094,26740900.0,34.188316345214844,1.00107,34.38958,33.91429,57.65455726290096,1.0245109537847268,1.0052619422993883,4,2,42 +2011-01-28,45.880001068115234,44.400001525878906,45.04999923706055,44.540000915527344,38593900.0,33.76380920410156,0.99194,34.36976,33.70669,8.61435506078708,1.0117898764541298,0.9960937107739273,2,1,21 +2011-01-31,45.099998474121094,44.400001525878906,44.40999984741211,44.939998626708984,23574500.0,34.067020416259766,1.0012,34.34548,33.70671,56.406909569917815,1.0208761153033823,1.0053924866694115,4,2,42 +2011-02-01,46.0,45.15999984741211,45.20000076293945,45.93000030517578,28255500.0,34.81751251220703,1.01845,34.9608,33.4128,90.74370233895559,1.0433658853541512,1.0227147203840015,7,3,73 +2011-02-02,45.97999954223633,45.34000015258789,45.790000915527344,45.45000076293945,24104900.0,34.453636169433594,1.00571,35.05611,33.46001,62.25337819895977,1.032461712851761,1.0099213721217477,5,2,52 +2011-02-03,45.75,44.84000015258789,45.47999954223633,45.459999084472656,23322400.0,34.46122741699219,1.00433,35.12406,33.50122,59.1560114978794,1.0326891974754009,1.0085355934245805,5,2,52 +2011-02-04,45.16999816894531,44.29999923706055,45.0,44.59000015258789,38172900.0,33.80170822143555,0.98489,35.10632,33.53412,17.019986098177473,1.0129255848641106,0.9890141891688341,1,1,11 +2011-02-07,45.75,44.650001525878906,44.75,45.5,36790900.0,34.49153518676758,1.00251,35.14481,33.66543,55.8413110064742,1.0335974212617418,1.0067079722442587,4,2,42 +2011-02-08,45.81999969482422,45.310001373291016,45.4900016784668,45.7400016784668,28649500.0,34.67346954345703,1.00864,35.04335,33.70928,72.2742842172475,1.0390493931990556,1.0128636413845737,6,2,62 +2011-02-09,45.5,44.650001525878906,45.36000061035156,45.11000061035156,33491000.0,34.195899963378906,0.99625,35.00169,33.64785,40.48114720933832,1.0247382097806041,1.0004217587339204,3,2,32 +2011-02-10,45.540000915527344,44.95000076293945,45.099998474121094,45.529998779296875,22688600.0,34.514286041259766,1.00521,35.02455,33.64621,62.979819294206486,1.034279189249374,1.00941927839089,5,2,52 +2011-02-11,46.88999938964844,45.400001525878906,45.400001525878906,46.56999969482422,40812800.0,35.302669525146484,1.01926,35.45729,33.81385,90.59165683849022,1.0579044390823613,1.023528112227991,7,3,73 +2011-02-14,46.900001525878906,46.470001220703125,46.599998474121094,46.540000915527344,28699200.0,35.279911041259766,1.01399,35.76553,33.82096,75.02692324060163,1.0572224424669667,1.0182360443047507,6,3,63 +2011-02-15,47.34000015258789,46.540000915527344,46.560001373291016,46.81999969482422,35972900.0,35.49217224121094,1.01531,36.09076,33.82322,73.60188756145142,1.0635832097600277,1.019561571754215,7,2,72 +2011-02-16,48.36000061035156,47.099998474121094,47.150001525878906,47.939998626708984,44327800.0,36.3411979675293,1.02699,36.69056,34.08153,86.60950497040274,1.0890257073628657,1.0312904813070505,8,3,83 +2011-02-17,47.9900016784668,47.5,47.77000045776367,47.81999969482422,22932600.0,36.25022506713867,1.01447,36.7753,34.69117,74.80603739395676,1.0862995499233867,1.018718054286374,7,2,72 +2011-02-18,48.130001068115234,47.54999923706055,47.81999969482422,48.0,23844300.0,36.38666534423828,1.01215,36.99525,34.90482,70.88710668323178,1.090388214513199,1.0163883393751947,6,2,62 +2011-02-22,47.27000045776367,45.849998474121094,47.20000076293945,46.0099983215332,44561900.0,34.87814712524414,0.97236,37.19636,34.54301,12.630716838869304,1.0451829044962393,0.9764317202735406,0,1,01 +2011-02-23,46.5,45.290000915527344,46.040000915527344,45.959999084472656,36264800.0,34.840240478515625,0.97484,37.34936,34.12923,22.080179325543558,1.044046967458496,0.9789221051785948,0,1,01 +2011-02-24,46.060001373291016,45.209999084472656,45.630001068115234,45.90999984741211,31926900.0,34.8023567199707,0.98224,37.05457,33.80849,30.61744380824577,1.0429117163040402,0.9863530923952883,1,2,12 +2011-02-25,46.86000061035156,46.119998931884766,46.25,46.68000030517578,26782100.0,35.38603591918945,1.00361,36.60654,33.91084,54.72403899504587,1.0604026546426755,1.0078125784521454,5,2,52 +2011-02-28,47.18000030517578,46.41999816894531,46.810001373291016,46.689998626708984,25985300.0,35.393619537353516,1.00951,35.66452,34.45564,77.59078960306339,1.0606299106385528,1.013737284476266,6,3,63 +2011-03-01,46.689998626708984,45.59000015258789,46.470001220703125,45.599998474121094,33682600.0,34.56734085083008,0.9877,35.74338,34.25245,21.12043159840336,1.0358690667094659,0.9918359559362542,1,1,11 +2011-03-02,45.970001220703125,45.06999969482422,45.38999938964844,45.209999084472656,28600000.0,34.271697998046875,0.98244,35.88101,33.88741,19.27608336912481,1.0270096266005657,0.9865539298876315,1,1,11 +2011-03-03,46.33000183105469,45.709999084472656,45.720001220703125,46.08000183105469,23043600.0,34.93122100830078,1.00061,35.90285,33.91711,51.06967721357179,1.0467733535257373,1.0048000160669994,4,2,42 +2011-03-04,46.040000915527344,45.099998474121094,45.97999954223633,45.52000045776367,27716900.0,34.5067024230957,0.99345,35.60999,33.85824,37.017977627840764,1.0340519332534965,0.9976100338411176,2,2,22 +2011-03-07,45.650001525878906,44.7599983215332,45.619998931884766,45.189998626708984,28110800.0,34.25653839111328,0.99275,35.05597,33.95743,27.22781064988795,1.0265553432365735,0.9969071026179167,2,2,22 +2011-03-08,46.689998626708984,45.29999923706055,45.380001068115234,46.400001525878906,32941500.0,35.17378234863281,1.01576,35.4462,33.80978,83.35282804126166,1.0540421159773767,1.020013456111987,7,3,73 +2011-03-09,47.099998474121094,46.02000045776367,46.33000183105469,46.560001373291016,25174700.0,35.295082092285156,1.01328,35.71475,33.95058,76.2115948171182,1.0576770687726027,1.017523071206933,6,3,63 +2011-03-10,46.25,45.2599983215332,46.08000183105469,45.529998779296875,33783700.0,34.514286041259766,0.99324,35.66304,33.83552,37.14137417154194,1.034279189249374,0.9973991544741573,2,2,22 +2011-03-11,45.84000015258789,45.25,45.279998779296875,45.7400016784668,20337600.0,34.67346954345703,0.99686,35.66371,33.90155,43.80530391434548,1.0390493931990556,1.0010343130855668,3,2,32 +2011-03-14,45.540000915527344,44.630001068115234,45.41999816894531,45.29999923706055,24508900.0,34.339927673339844,0.9868,35.63245,33.96617,22.430664314511695,1.029054244680175,0.9909321872207104,1,1,11 +2011-03-15,44.9900016784668,43.849998474121094,44.54999923706055,44.61000061035156,35606000.0,33.816871643066406,0.97941,35.6007,33.45516,16.85876949702202,1.013379982541984,0.9835112418786339,1,1,11 +2011-03-16,44.779998779296875,43.65999984741211,44.63999938964844,43.810001373291016,41962900.0,33.210426330566406,0.9736,35.30639,32.9156,12.331753544494003,0.9952068189601918,0.9776769127260677,0,1,01 +2011-03-17,44.61000061035156,43.400001525878906,44.459999084472656,44.560001373291016,46741800.0,33.778968811035156,0.99455,35.09018,32.83769,41.788368029831716,1.012244159818122,0.9987146400490045,3,2,32 +2011-03-18,46.18000030517578,44.75,45.2400016784668,45.7400016784668,77421000.0,34.67346954345703,1.02089,35.09018,32.83769,81.50000858858569,1.0390493931990556,1.025164937790587,7,3,73 +2011-03-21,46.31999969482422,45.31999969482422,46.279998779296875,45.630001068115234,28985300.0,34.59010314941406,1.01694,35.24141,32.78652,73.4690006238186,1.0365511776387417,1.021198397316811,7,2,72 +2011-03-22,45.709999084472656,45.349998474121094,45.65999984741211,45.470001220703125,19756600.0,34.46879959106445,1.0095,35.40517,32.88354,62.86646300466178,1.0329161105296345,1.013727242601649,6,2,62 +2011-03-23,45.689998626708984,44.77000045776367,45.290000915527344,45.599998474121094,26688900.0,34.56734085083008,1.00441,35.14244,33.68903,60.431044979054555,1.0358690667094659,1.0086159284215177,5,2,52 +2011-03-24,45.84000015258789,45.09000015258789,45.70000076293945,45.72999954223633,21748100.0,34.66588592529297,1.0021,34.76009,34.42615,71.79011957027313,1.0388221372031783,1.0062962553849553,4,2,42 +2011-03-25,46.380001068115234,45.66999816894531,45.70000076293945,45.86000061035156,20710400.0,34.76443862915039,1.00442,34.83294,34.38969,84.54565801475235,1.0417754363246532,1.0086259702961349,5,3,53 +2011-03-28,46.5,45.95000076293945,46.099998474121094,45.959999084472656,19039400.0,34.840240478515625,1.00516,34.95894,34.36375,80.05686898563916,1.044046967458496,1.0093690690178043,5,3,53 +2011-03-29,46.040000915527344,45.52000045776367,45.83000183105469,46.02000045776367,17913300.0,34.88572692871094,1.00406,35.00371,34.48574,77.22202612331583,1.0454100461782354,1.0082644628099173,5,3,53 +2011-03-30,46.849998474121094,46.220001220703125,46.529998779296875,46.45000076293945,26829100.0,35.211692810058594,1.00969,35.28667,34.46053,90.92439659846916,1.0551781673290013,1.0139180382193749,6,3,63 +2011-03-31,46.34000015258789,45.959999084472656,46.04999923706055,46.099998474121094,23340500.0,34.946372985839844,1.00048,35.27181,34.58757,52.43817751663786,1.0472274082619673,1.0046694716969764,4,2,42 +2011-04-01,46.880001068115234,46.18000030517578,46.54999923706055,46.349998474121094,25387300.0,35.13587951660156,1.00377,35.32749,34.68048,70.3852361789715,1.0529062932535147,1.00797324844602,5,2,52 +2011-04-04,46.52000045776367,46.04999923706055,46.119998931884766,46.34000015258789,15708000.0,35.31880569458008,1.00624,35.46185,34.73755,80.25068267017531,1.0583879867999475,1.0104535914764567,5,3,53 +2011-04-05,46.77000045776367,46.04999923706055,46.16999816894531,46.58000183105469,21058400.0,35.50174331665039,1.00792,35.63656,34.80924,83.70440901348786,1.0638700232880238,1.0121406264121386,6,3,63 +2011-04-06,47.72999954223633,46.630001068115234,46.810001373291016,47.63999938964844,31203300.0,36.30961227416992,1.02447,36.49645,34.38851,91.13647799130523,1.088079188426314,1.0287599289035276,8,3,83 +2011-04-07,47.79999923706055,46.959999084472656,47.63999938964844,47.400001525878906,29972000.0,36.126708984375,1.01256,36.70532,34.65178,71.82372801966356,1.0825981807631686,1.0168000562344979,6,2,62 +2011-04-08,47.65999984741211,46.630001068115234,47.52000045776367,46.84000015258789,23808000.0,35.699886322021484,0.99744,36.62598,34.95673,44.52037274353661,1.0698077149066674,1.0016167418133617,3,2,32 +2011-04-11,47.27000045776367,46.75,47.0,46.86000061035156,25641600.0,35.715126037597656,0.99567,36.53971,35.20152,38.38065129747309,1.0702643988621654,0.9998393300061256,3,2,32 +2011-04-12,47.11000061035156,46.25,46.54999923706055,46.63999938964844,27231300.0,35.547454833984375,0.99074,36.52446,35.23505,24.2285102476617,1.0652398465267556,0.9948886858198688,2,1,21 +2011-04-13,47.369998931884766,45.880001068115234,47.2400016784668,46.25,55383900.0,35.250221252441406,0.98829,36.30248,35.03328,17.092755471273843,1.0563327375293843,0.9924284265386663,2,1,21 +2011-04-14,45.75,44.90999984741211,45.68000030517578,44.970001220703125,45214600.0,34.2746467590332,0.97102,36.50049,34.09444,7.489734587111837,1.0270979912307536,0.9750861090748421,0,1,01 +2011-04-15,45.369998931884766,44.83000183105469,45.2400016784668,44.88999938964844,32475000.0,34.213680267333984,0.97753,36.42084,33.57961,22.316752509792693,1.0252710267809988,0.981623369450609,1,1,11 +2011-04-18,44.349998474121094,43.529998779296875,44.27000045776367,43.959999084472656,50958800.0,33.504844665527344,0.96952,36.22135,32.89499,18.33399468269651,1.0040295643132182,0.9735798278822692,0,1,01 +2011-04-19,44.709999084472656,43.7599983215332,44.2599983215332,44.650001525878906,26705000.0,34.03074264526367,0.99346,35.52194,32.98771,41.15777357476124,1.0197889902929225,0.9976200757157346,2,2,22 +2011-04-20,44.970001220703125,43.939998626708984,44.900001525878906,44.560001373291016,35542800.0,33.962158203125,0.99897,34.60434,33.39008,47.11332030413594,1.0177337410223593,1.0031531486297862,3,2,32 +2011-04-21,44.84000015258789,44.119998931884766,44.68000030517578,44.68000030517578,24368100.0,34.05361557006836,1.00296,34.48691,33.41911,59.42176157223796,1.0204744163247539,1.0071598566020306,4,2,42 +2011-04-25,45.02000045776367,44.380001068115234,44.650001525878906,44.61000061035156,17358900.0,34.00025939941406,1.00265,34.36882,33.45182,59.80800429815307,1.0188755080680452,1.0068485584888986,4,2,42 +2011-04-26,45.43000030517578,44.61000061035156,44.849998474121094,45.119998931884766,25900000.0,34.38895797729492,1.00885,34.43148,33.74281,93.82548641510759,1.0305235209955732,1.013074520751534,6,3,63 +2011-04-27,45.630001068115234,45.04999923706055,45.29999923706055,45.5,20857200.0,34.6785774230957,1.0135,34.83416,33.59927,87.40109832419941,1.0392024594860174,1.0177439924485103,6,3,63 +2011-04-28,45.93000030517578,45.40999984741211,45.61000061035156,45.849998474121094,19859000.0,34.945343017578125,1.01546,35.22206,33.60464,82.89145785127705,1.0471965435140362,1.0197121998734724,7,3,73 +2011-04-29,46.02000045776367,45.400001525878906,45.810001373291016,45.630001068115234,23363000.0,34.77768325805664,1.00635,35.30146,33.81487,64.76656361583501,1.04217233412027,1.0105640520972456,5,2,52 +2011-05-02,45.9900016784668,45.11000061035156,45.939998626708984,45.18000030517578,25904000.0,34.4346923828125,0.99393,35.11273,34.17737,27.51051817615654,1.0318940301175925,0.9980920438227409,2,2,22 +2011-05-03,46.06999969482422,44.86000061035156,44.95000076293945,45.91999816894531,30025500.0,34.99870300292969,1.00666,35.2185,34.3155,75.65924727903526,1.0487955660846262,1.0108753502103773,5,3,53 +2011-05-04,46.040000915527344,45.279998779296875,45.97999954223633,45.5,22727400.0,34.6785774230957,0.99746,35.2185,34.3155,40.207909534407925,1.0392024594860174,1.001636825562596,3,2,32 +2011-05-05,45.709999084472656,44.9900016784668,45.2400016784668,45.16999816894531,26154500.0,34.427059173583984,0.99318,35.14696,34.17973,25.570874929849666,1.0316652880412591,0.9973389032264542,2,2,22 +2011-05-06,45.709999084472656,44.7599983215332,45.470001220703125,45.040000915527344,26332300.0,34.32798385620117,0.9929,35.11454,34.03227,27.32348269851097,1.028696327918056,0.9970577307371741,2,2,22 +2011-05-09,45.11000061035156,44.31999969482422,44.75,44.959999084472656,22469500.0,34.26700973510742,0.9921,35.1414,33.93833,27.32008404393944,1.026869134840539,0.9962543807678017,2,2,22 +2011-05-10,45.5,44.97999954223633,45.060001373291016,45.15999984741211,20534200.0,34.41944122314453,0.99987,34.73819,34.10984,49.27209726180164,1.0314370032204507,1.00405691734533,4,2,42 +2011-05-11,45.040000915527344,44.11000061035156,45.02000045776367,44.22999954223633,31519600.0,33.71063232421875,0.98481,34.82661,33.63424,6.406763355229617,1.0101963409498387,0.9889338541718968,1,1,11 +2011-05-12,44.33000183105469,43.54999923706055,44.099998474121094,44.09000015258789,29567900.0,33.60392379760742,0.98644,34.82327,33.30833,19.511914505354888,1.0069986387503023,0.9905706797344929,1,1,11 +2011-05-13,44.099998474121094,42.97999954223633,44.060001373291016,43.150001525878906,32872500.0,32.88749694824219,0.97365,34.9936,32.5618,13.393245671609058,0.9855296916588819,0.9777271220991535,0,1,01 +2011-05-16,43.47999954223633,42.720001220703125,42.970001220703125,42.880001068115234,34951100.0,32.681705474853516,0.97672,34.8526,32.06868,22.020225971059322,0.9793628007083802,0.9808099776066197,1,1,11 +2011-05-17,44.02000045776367,42.650001525878906,42.68000030517578,43.810001373291016,36277100.0,33.39052963256836,1.00408,34.15566,32.35406,57.53050802444284,1.0006039202345172,1.0082845465591517,5,2,52 +2011-05-18,44.2400016784668,43.40999984741211,43.720001220703125,44.08000183105469,24372100.0,33.596309661865234,1.01096,34.07916,32.38483,71.5019896870877,1.0067704682433751,1.0151933562957534,6,2,62 +2011-05-19,44.349998474121094,43.75,44.31999969482422,44.0,19518000.0,33.53533935546875,1.00954,34.03708,32.39948,69.3612210227619,1.0049433894797393,1.0137674101001175,6,2,62 +2011-05-20,44.09000015258789,43.09000015258789,43.83000183105469,43.130001068115234,29946700.0,32.87224578857422,0.98967,34.04028,32.39018,29.21433783250817,0.9850726647617402,0.9938142052358335,2,2,22 +2011-05-23,42.900001525878906,42.29999923706055,42.400001525878906,42.54999923706055,32299500.0,32.43019104003906,0.97785,34.16477,32.16508,13.257606931027313,0.9718257435775032,0.981944709438358,1,1,11 +2011-05-24,42.91999816894531,41.689998626708984,42.77000045776367,42.34000015258789,39341400.0,32.2701416015625,0.97964,34.16493,31.71676,22.603887865732357,0.9670295903767832,0.9837422049948285,1,1,11 +2011-05-25,42.75,42.099998474121094,42.11000061035156,42.27000045776367,26505300.0,32.2167854309082,0.98628,33.76602,31.56386,29.64931843772501,0.9654306821200744,0.9904100097406184,1,2,12 +2011-05-26,42.59000015258789,42.099998474121094,42.119998931884766,42.45000076293945,21648100.0,32.35397720336914,0.9977,32.95056,31.90678,42.844009596767386,0.969541866544488,1.0018778305534077,3,2,32 +2011-05-27,43.150001525878906,42.540000915527344,42.70000076293945,42.790000915527344,24747300.0,32.613121032714844,1.0073,32.687,32.06668,88.0901845361823,0.9773075514378171,1.0115180301858753,5,3,53 +2011-05-31,43.380001068115234,42.77000045776367,43.2400016784668,43.2400016784668,28746300.0,32.95608901977539,1.01459,33.09322,31.87082,88.78182426173011,0.9875851695572074,1.0188385567817801,7,3,73 +2011-06-01,42.9900016784668,41.72999954223633,42.869998931884766,41.7599983215332,38628700.0,31.828083038330078,0.98254,33.2405,31.54672,16.61154567476757,0.9537825548786649,0.986654348633803,1,1,11 +2011-06-02,42.20000076293945,40.83000183105469,41.93000030517578,41.61000061035156,45964000.0,31.713754653930664,0.98206,33.34065,31.24536,22.354645606606418,0.9503565107013797,0.9861723386521797,1,1,11 +2011-06-03,42.25,41.02000045776367,41.09000015258789,41.56999969482422,31833100.0,31.683265686035156,0.98521,33.33174,30.98598,29.725363465791652,0.9494428570056805,0.989335529156583,1,2,12 +2011-06-06,41.2400016784668,40.369998931884766,41.099998474121094,40.529998779296875,40895900.0,30.890623092651367,0.97096,33.29231,30.33642,18.749110848217178,0.9256899757243042,0.9750258578271392,0,1,01 +2011-06-07,41.310001373291016,40.650001525878906,40.91999816894531,40.720001220703125,36312000.0,31.03543472290039,0.98744,32.29611,30.56436,27.202236056035254,0.9300295021264668,0.9915748671962081,1,2,12 +2011-06-08,41.06999969482422,40.20000076293945,40.58000183105469,40.38999938964844,38890700.0,30.78391456604004,0.98599,32.11085,30.33195,25.406968690766202,0.9224922735247679,0.990118795376721,1,2,12 +2011-06-09,41.2400016784668,40.540000915527344,40.59000015258789,40.97999954223633,30082300.0,31.233591079711914,1.00348,31.83441,30.41632,57.63182024497144,0.9359675938436945,1.0076820340821224,4,2,42 +2011-06-10,41.5,40.099998474121094,40.59000015258789,41.04999923706055,48545700.0,31.286941528320312,1.00776,31.47759,30.61461,77.90812397973455,0.9375663306295814,1.011979956418264,5,3,53 +2011-06-13,41.81999969482422,40.720001220703125,41.290000915527344,41.66999816894531,31767100.0,31.759502410888672,1.01728,31.94096,30.49879,87.41773930179323,0.9517274199219831,1.0215398210537943,7,3,73 +2011-06-14,42.439998626708984,41.47999954223633,42.130001068115234,41.61000061035156,32103500.0,31.713754653930664,1.01142,32.15419,30.55689,72.42626018472825,0.9503565107013797,1.0156552825281424,6,2,62 +2011-06-15,41.400001525878906,40.25,41.02000045776367,40.68000030517578,37336400.0,31.00493621826172,0.98743,32.05108,30.74841,19.692340981347474,0.9291155626460645,0.9915648253215911,1,1,11 +2011-06-16,40.709999084472656,39.70000076293945,40.630001068115234,40.36000061035156,50316600.0,30.761049270629883,0.98262,32.17696,30.43351,18.786846231889875,0.921807076120699,0.9867346836307402,1,1,11 +2011-06-17,41.060001373291016,40.540000915527344,40.849998474121094,40.79999923706055,31999600.0,31.09640884399414,0.99454,32.15927,30.37499,40.431930190000486,0.931856695203984,0.9987045981743872,3,2,32 +2011-06-20,40.810001373291016,40.119998931884766,40.5,40.47999954223633,21565400.0,30.852500915527344,0.9925,31.83464,30.33682,34.42876417242019,0.9245475799522717,0.996656055752488,2,2,22 +2011-06-21,41.22999954223633,40.25,40.68000030517578,40.90999984741211,34241100.0,31.18024444580078,1.0065,31.32321,30.63485,79.23099044116184,0.9343689713716888,1.0107146802165028,5,3,53 +2011-06-22,41.529998779296875,40.47999954223633,40.66999816894531,40.689998626708984,27306300.0,31.01255989074707,1.00103,31.32538,30.63573,54.640743963905074,0.9293440189376948,1.00522177480092,4,2,42 +2011-06-23,40.25,39.619998931884766,40.119998931884766,40.06999969482422,48307500.0,30.540019989013672,0.98719,31.44134,30.43135,10.759511382654612,0.9151835583716399,0.9913238203307794,1,1,11 +2011-06-24,40.18000030517578,39.439998626708984,40.04999923706055,39.4900016784668,36136800.0,30.097976684570312,0.97922,31.59275,29.88057,12.697653551046837,0.9019369801290467,0.983320446260908,1,1,11 +2011-06-27,40.11000061035156,39.33000183105469,39.400001525878906,39.880001068115234,30632700.0,30.39521026611328,0.99184,31.5364,29.754,35.97454365536806,0.9108440891264179,0.9959932920277558,2,2,22 +2011-06-28,40.06999969482422,39.2400016784668,40.06999969482422,39.540000915527344,41558700.0,30.13606834411621,0.99013,31.1774,29.69534,29.737550714290258,0.9030784613900293,0.9942761314682225,2,2,22 +2011-06-29,40.560001373291016,39.91999816894531,40.040000915527344,40.45000076293945,44775900.0,30.829647064208984,1.01414,31.00402,29.79555,85.57076834418596,0.9238627254898464,1.0183866724240083,7,3,73 +2011-06-30,41.06999969482422,40.369998931884766,40.720001220703125,40.939998626708984,28000100.0,31.203115463256836,1.02197,31.48258,29.58223,85.29404916235627,0.9350543402465796,1.0262494602492394,7,3,73 +2011-07-01,41.720001220703125,40.77000045776367,40.810001373291016,41.58000183105469,32136800.0,31.885601043701172,1.03223,32.27056,29.5093,86.05857629130068,0.9555061795797913,1.0365524236064387,8,3,83 +2011-07-05,41.5099983215332,40.970001220703125,41.5099983215332,41.029998779296875,23805800.0,31.463825225830078,1.01158,32.43119,29.77611,63.565513123147994,0.9428669509881521,1.0158159525220167,6,2,62 +2011-07-06,40.650001525878906,40.18000030517578,40.59000015258789,40.560001373291016,23865700.0,31.10342025756836,0.99381,32.09649,30.49775,37.88422492515095,0.9320668041176775,0.997971541327335,2,2,22 +2011-07-07,41.790000915527344,41.099998474121094,41.189998626708984,41.31999969482422,28550800.0,31.68621826171875,1.00692,32.12044,30.81643,66.70104230172686,0.9495313359497495,1.0111364389504234,5,2,52 +2011-07-08,40.970001220703125,40.560001373291016,40.70000076293945,40.7400016784668,20680000.0,31.241453170776367,0.99255,32.11324,30.83897,31.585391696922013,0.9362031947529014,0.9967062651255737,2,2,22 +2011-07-11,40.220001220703125,39.290000915527344,40.189998626708984,39.43000030517578,38328000.0,30.236867904663086,0.9708,32.25554,30.03717,9.002010695379305,0.9060990913875465,0.9748651878332647,0,1,01 +2011-07-12,40.119998931884766,39.2400016784668,39.2400016784668,39.38999938964844,33808300.0,30.20619773864746,0.97771,32.19755,29.59211,23.569444648407167,0.9051800077824891,0.9818041231937178,1,1,11 +2011-07-13,40.369998931884766,39.40999984741211,39.66999816894531,39.619998931884766,34020600.0,30.382579803466797,0.98803,32.09679,29.40454,36.327971156720096,0.9104655958656784,0.9921673377986202,2,2,22 +2011-07-14,41.2400016784668,40.290000915527344,41.18000030517578,40.349998474121094,65327400.0,30.9423885345459,1.01113,31.53082,29.67298,68.32711829575743,0.9272412150925416,1.015364068164245,6,2,62 +2011-07-15,40.75,39.5,40.61000061035156,39.97999954223633,46544900.0,30.65864372253418,1.00568,31.10915,29.86152,63.89103520548403,0.9187383199791858,1.0098912464978962,5,2,52 +2011-07-18,40.0,38.93000030517578,39.790000915527344,39.83000183105469,47603200.0,30.543624877929688,0.9999,31.10525,29.98813,49.72562284532421,0.9152915849893986,1.0040870429691815,4,2,42 +2011-07-19,40.4900016784668,39.709999084472656,39.91999816894531,40.38999938964844,34837400.0,30.973051071166992,1.00889,31.21018,30.18993,76.75776242754141,0.9281600700698366,1.0131146882500026,6,3,63 +2011-07-20,41.36000061035156,40.619998931884766,40.689998626708984,40.959999084472656,31250900.0,31.410158157348633,1.01633,31.57825,30.2329,87.50571653091257,0.9412587261501234,1.0205858429651646,7,3,73 +2011-07-21,42.54999923706055,41.22999954223633,41.56999969482422,42.290000915527344,45552200.0,32.4300651550293,1.03932,32.73039,29.67583,90.16798344210939,0.9718219712194227,1.0436721127100008,8,3,83 +2011-07-22,42.31999969482422,41.7599983215332,42.27000045776367,42.189998626708984,19986100.0,32.35338592529297,1.02572,33.21084,29.87327,74.309030980413,0.969524147892898,1.0300151632306718,8,2,82 +2011-07-25,41.90999984741211,41.290000915527344,41.52000045776367,41.689998626708984,22522300.0,31.969959259033203,1.00448,33.078,30.57665,55.70229112412102,0.9580341167492241,1.008686221543838,5,2,52 +2011-07-26,41.790000915527344,41.290000915527344,41.5,41.439998626708984,24350600.0,31.778244018554688,0.99343,32.82929,31.14744,37.5065563846174,0.9522890440204467,0.9975899500918832,2,2,22 +2011-07-27,41.400001525878906,40.59000015258789,41.20000076293945,40.66999816894531,32361100.0,31.187774658203125,0.97633,32.94582,30.94195,12.267495306737793,0.934594626973229,0.9804183444965506,1,1,11 +2011-07-28,41.2400016784668,40.619998931884766,40.689998626708984,40.68000030517578,23370200.0,31.19544219970703,0.98418,32.70831,30.68562,25.205157473811205,0.9348243978744935,0.9883012160710162,1,2,12 +2011-07-29,40.75,39.900001525878906,40.2400016784668,40.45000076293945,37793400.0,31.019058227539062,0.98692,32.264,30.59619,25.354700327918753,0.9295387526343634,0.9910526897161163,1,2,12 +2011-08-01,41.369998931884766,39.959999084472656,41.15999984741211,40.439998626708984,34039300.0,31.011394500732422,0.99273,31.86726,30.60951,31.95265360623504,0.9293090960469803,0.9968870188686824,2,2,22 +2011-08-02,40.380001068115234,39.84000015258789,40.099998474121094,39.84000015258789,42119000.0,30.55127716064453,0.98575,31.51745,30.46853,7.888796156478102,0.915520898635138,0.9898777903859093,1,1,11 +2011-08-03,40.02000045776367,39.349998474121094,39.7599983215332,39.900001525878906,41110100.0,30.5972957611084,0.99101,31.44406,30.30572,25.614118901944735,0.9168999241413084,0.995159816434532,2,2,22 +2011-08-04,39.59000015258789,37.81999969482422,39.310001373291016,37.91999816894531,59931100.0,29.078927993774414,0.95492,32.0487,28.85448,7.026691767455448,0.8713994556830231,0.958918690941225,0,1,01 +2011-08-05,38.75,36.720001220703125,38.29999923706055,37.599998474121094,85507800.0,28.833541870117188,0.96065,31.98719,28.04179,20.067721146580542,0.8640460438023357,0.9646726850968539,0,1,01 +2011-08-08,37.720001220703125,33.689998626708984,36.22999954223633,34.060001373291016,107650300.0,26.118894577026367,0.89954,32.68099,25.39098,9.985097098993938,0.7826970279762647,0.9033067893114287,0,1,01 +2011-08-09,36.59000015258789,33.689998626708984,35.380001068115234,36.400001525878906,78985700.0,27.913314819335938,0.97913,31.80363,25.21316,40.97059571374938,0.8364698776064137,0.9832300693893535,1,2,12 +2011-08-10,35.849998474121094,33.9900016784668,35.52000045776367,34.369998931884766,83975700.0,26.356618881225586,0.95287,30.40408,24.91644,26.244048101289167,0.7898208404265097,0.9568601066447084,0,2,02 +2011-08-11,37.29999923706055,34.630001068115234,34.630001068115234,36.689998626708984,69583500.0,28.13571548461914,1.02417,29.83044,25.11279,64.07693416466124,0.8431344911957735,1.0284586726650131,8,2,82 +2011-08-12,37.849998474121094,35.58000183105469,37.130001068115234,35.90999984741211,44072800.0,27.537565231323242,1.01195,29.05026,25.37459,58.84574054045224,0.8252099031487072,1.0161875018828515,6,2,62 +2011-08-15,37.13999938964844,36.38999938964844,36.529998779296875,36.880001068115234,34827900.0,28.281410217285156,1.02302,29.19065,26.0992,70.58856579550552,0.84750048126144,1.0273038570840405,7,2,72 +2011-08-16,36.56999969482422,35.77000045776367,36.27000045776367,36.029998779296875,42266600.0,27.629587173461914,1.0015,29.10521,26.07115,51.36474471374707,0.8279674969055232,1.005693742907926,4,2,42 +2011-08-17,37.2599983215332,36.31999969482422,36.459999084472656,36.56999969482422,30131400.0,28.043684005737305,1.00423,28.57589,27.27529,59.07996353508417,0.8403766116542545,1.0084351746784088,5,2,52 +2011-08-18,35.470001220703125,34.5,35.27000045776367,35.189998626708984,57130300.0,26.985427856445312,0.97436,28.69454,26.69653,14.459279805672303,0.8086641691369897,0.9784400951969714,0,1,01 +2011-08-19,35.5,34.2599983215332,34.7599983215332,34.349998474121094,52960800.0,26.341278076171875,0.95939,29.044,25.86856,14.886695266541835,0.7893611271531591,0.9634074088950925,0,1,01 +2011-08-22,35.18000030517578,33.349998474121094,35.119998931884766,33.40999984741211,50971400.0,25.620445251464844,0.95158,28.87194,24.97623,16.536529964110343,0.7677601475289225,0.9555647048190956,0,1,01 +2011-08-23,34.79999923706055,32.310001373291016,33.290000915527344,34.779998779296875,55807900.0,26.671022415161133,0.99771,28.51469,24.95005,48.27899634075619,0.7992424762032794,1.001887872428025,3,2,32 +2011-08-24,36.0099983215332,34.68000030517578,34.81999969482422,35.83000183105469,41959800.0,27.476219177246094,1.03221,28.01388,25.22387,80.72907184010427,0.8233715644677706,1.0365323398572046,8,3,83 +2011-08-25,38.56999969482422,35.41999816894531,37.790000915527344,35.720001220703125,55387600.0,27.391860961914062,1.02591,28.24164,25.15869,72.43617191047737,0.8208436272983377,1.0302059588483978,8,2,82 +2011-08-26,36.47999954223633,34.81999969482422,35.279998779296875,36.209999084472656,35114200.0,27.767623901367188,1.02899,28.71168,25.25919,72.6557904980807,0.8321040018546284,1.0332988562304812,8,2,82 +2011-08-29,37.63999938964844,36.470001220703125,36.81999969482422,37.63999938964844,27943900.0,28.864213943481445,1.04451,29.2286,26.03978,88.57301269690497,0.8649651845643338,1.0488838456363034,8,3,83 +2011-08-30,37.720001220703125,36.75,37.400001525878906,37.060001373291016,28818700.0,28.419445037841797,1.01557,29.25654,26.71121,67.11251734909798,0.8516369290536046,1.019822660494261,7,2,72 +2011-08-31,38.029998779296875,37.220001220703125,37.41999816894531,37.560001373291016,30051100.0,28.80286407470703,1.0196,29.54563,26.95278,71.3533013752061,0.8631267315695159,1.023869535964974,7,2,72 +2011-09-01,37.81999969482422,36.290000915527344,37.619998931884766,36.29999923706055,36862300.0,27.83663558959961,0.9823,29.37562,27.30069,25.829574472373015,0.8341720542798888,0.9864133436429913,1,2,12 +2011-09-02,35.25,34.5099983215332,35.060001373291016,34.630001068115234,41677300.0,26.555992126464844,0.94519,30.00196,26.1897,9.608267181798858,0.7957953982718484,0.9491479469387345,0,1,01 +2011-09-06,33.5,32.779998779296875,33.11000061035156,33.439998626708984,57071200.0,25.643449783325195,0.93413,30.0941,24.80925,15.784739081056156,0.7684495173896563,0.9380416336121628,0,1,01 +2011-09-07,34.97999954223633,33.869998931884766,34.099998474121094,34.81999969482422,36145900.0,26.701704025268555,0.98501,29.56133,24.65493,41.71641173301308,0.8001619027499804,0.98913469166424,1,2,12 +2011-09-08,34.90999984741211,33.439998626708984,34.439998626708984,33.5099983215332,44815300.0,25.69712257385254,0.97018,28.27803,24.69593,27.94987783290635,0.7700579136985067,0.9742425916070012,0,2,02 +2011-09-09,33.20000076293945,31.93000030517578,33.08000183105469,32.08000183105469,67187400.0,24.60053825378418,0.95204,27.5281,24.15142,13.30058678299923,0.7371969024596232,0.9560266310514847,0,1,01 +2011-09-12,32.41999816894531,31.209999084472656,31.350000381469727,32.41999816894531,53377600.0,24.861257553100586,0.97492,27.15022,23.85141,30.612480048883832,0.7450097989858987,0.979002440175532,0,2,02 +2011-09-13,33.40999984741211,32.16999816894531,32.810001373291016,32.4900016784668,50137600.0,24.914941787719727,0.98264,27.06897,23.64126,37.15838818685732,0.7466185382363929,0.9867547673799745,1,2,12 +2011-09-14,33.189998626708984,31.860000610351562,32.72999954223633,32.79999923706055,44442500.0,25.15265655517578,1.00429,25.873,24.21761,56.48497062177375,0.7537420649019347,1.0084954259261119,5,2,52 +2011-09-15,33.81999969482422,33.130001068115234,33.369998931884766,33.810001373291016,35847800.0,25.92718505859375,1.03331,26.10489,24.07774,91.23375470950592,0.7769521267183092,1.0376369460650914,8,3,83 +2011-09-16,34.27000045776367,33.02000045776367,34.04999923706055,33.43000030517578,52683800.0,25.635770797729492,1.01334,26.23033,24.36639,68.10202032948986,0.7682194035467482,1.0175833224546358,6,2,62 +2011-09-19,32.88999938964844,32.130001068115234,32.689998626708984,32.4900016784668,33154800.0,24.914941787719727,0.98443,26.21681,24.40139,28.28831828005241,0.7466185382363929,0.988552262936445,1,2,12 +2011-09-20,32.79999923706055,32.2400016784668,32.77000045776367,32.25,34085100.0,24.73089599609375,0.97858,26.27035,24.27423,22.877682508754503,0.7411032935658204,0.9826777662854101,1,1,11 +2011-09-21,32.45000076293945,30.260000228881836,32.22999954223633,30.34000015258789,57389200.0,23.266212463378906,0.93457,26.9673,22.8227,10.70097146597754,0.6972115643580292,0.9384834760953175,0,1,01 +2011-09-22,29.6299991607666,28.530000686645508,29.350000381469727,29.270000457763672,86285600.0,22.4456844329834,0.92756,26.80715,21.59025,16.397370717924392,0.6726230486048905,0.9314441219886929,0,1,01 +2011-09-23,29.799999237060547,28.860000610351562,28.959999084472656,29.59000015258789,51731300.0,22.69107437133789,0.96109,25.90705,21.31248,30.004861637495775,0.6799765747994592,0.9651145275800086,0,2,02 +2011-09-26,31.809999465942383,29.959999084472656,30.059999465942383,31.649999618530273,58696100.0,24.27078628540039,1.03364,25.46285,21.49901,69.9265430844936,0.7273153247817405,1.0379683279274574,8,2,82 +2011-09-27,33.130001068115234,31.25,32.619998931884766,31.56999969482422,58242900.0,24.209444046020508,1.03563,25.06244,21.69084,74.70055896371184,0.725477100414685,1.0399666609762712,8,2,82 +2011-09-28,32.0,30.420000076293945,31.6200008392334,30.469999313354492,38725900.0,23.365903854370117,0.99869,25.0782,21.71495,49.08805037895241,0.7001989861730502,1.0028719761405058,3,2,32 +2011-09-29,32.11000061035156,30.440000534057617,31.579999923706055,31.389999389648438,51014100.0,24.07140350341797,1.01474,25.08204,22.36141,62.85285038457892,0.7213404811516987,1.0189891849010373,7,2,72 +2011-09-30,30.950000762939453,30.110000610351562,30.739999771118164,30.1200008392334,42420600.0,23.097509384155273,0.97036,24.87298,22.73304,17.031757159325707,0.6921560901177479,0.97442334535011,0,1,01 +2011-10-03,30.700000762939453,28.639999389648438,30.030000686645508,28.649999618530273,51002700.0,21.970233917236328,0.9412,25.13917,21.54663,11.791209485108803,0.6583753665474602,0.9451412389664903,0,1,01 +2011-10-04,30.43000030517578,27.850000381469727,28.25,30.260000228881836,69800000.0,23.409133911132812,1.00976,24.71645,21.64923,57.377818061072034,0.7014944482320443,1.0139883313416949,6,2,62 +2011-10-05,31.170000076293945,29.399999618530273,30.229999542236328,30.84000015258789,51117200.0,23.857824325561523,1.02477,24.93218,21.63026,67.46269823501248,0.7149402184126741,1.0290611851420424,8,2,82 +2011-10-06,32.459999084472656,30.420000076293945,30.709999084472656,32.380001068115234,53214000.0,25.04916763305664,1.06698,25.72081,21.23274,85.03494003116352,0.7506408436181532,1.0714479379010473,8,3,83 +2011-10-07,32.61000061035156,30.649999618530273,32.58000183105469,30.700000762939453,49320600.0,23.74951934814453,1.00603,25.81653,21.39783,53.22129468270151,0.7116946758538447,1.0102427121094966,5,2,52 +2011-10-10,32.31999969482422,31.579999923706055,31.600000381469727,32.29999923706055,37324800.0,24.987279891967773,1.03208,25.72248,22.69869,75.68613865274286,0.7487862723660824,1.0364017954871816,8,3,83 +2011-10-11,32.68000030517578,31.40999984741211,31.979999542236328,32.29999923706055,38161700.0,24.987279891967773,1.0188,25.84858,23.20385,67.43334449897625,0.7487862723660824,1.0230661859956016,7,2,72 +2011-10-12,33.869998931884766,32.689998626708984,32.7599983215332,33.20000076293945,55462500.0,25.683521270751953,1.03183,26.29657,23.48614,78.18665722867867,0.7696503275549953,1.0361507486217527,8,3,83 +2011-10-13,32.4900016784668,30.920000076293945,32.45000076293945,31.600000381469727,78830000.0,24.44576072692871,0.98688,26.21132,23.33003,38.72330542669118,0.7325587310427575,0.9910125222176476,1,2,12 +2011-10-14,32.31999969482422,31.399999618530273,31.8700008392334,31.889999389648438,51899600.0,24.670101165771484,0.98859,25.8893,24.02027,34.76836464751688,0.7392814732407208,0.9927296827771808,2,2,22 +2011-10-17,32.09000015258789,30.969999313354492,31.639999389648438,31.040000915527344,40865400.0,24.01253890991211,0.96982,26.01287,23.50681,20.180239495946157,0.7195765036504995,0.9738810841207837,0,1,01 +2011-10-18,33.41999816894531,31.139999389648438,31.360000610351562,32.869998931884766,64392400.0,25.42823028564453,1.02335,26.23591,23.46015,70.9023937820464,0.7620000996817045,1.0276352389464065,7,2,72 +2011-10-19,34.0099983215332,32.029998779296875,32.77000045776367,32.25,50119300.0,24.948596954345703,1.01002,25.76418,23.63791,61.64254560077989,0.7476270724535097,1.0142494200817407,6,2,62 +2011-10-20,33.189998626708984,31.670000076293945,32.31999969482422,33.130001068115234,41657100.0,25.629362106323242,1.02773,26.22099,23.65454,76.94761660360582,0.7680273562262885,1.0320335800287197,8,3,83 +2011-10-21,34.040000915527344,33.0099983215332,33.47999954223633,33.41999816894531,48445300.0,25.85371208190918,1.02698,26.63524,23.71374,73.24908717813382,0.7747503842089548,1.0312804394324333,8,2,82 +2011-10-24,34.689998626708984,33.56999969482422,33.61000061035156,34.56999969482422,45697200.0,26.743350982666016,1.03976,27.04486,24.39644,88.61551350110692,0.8014099245482659,1.0441139551931555,8,3,83 +2011-10-25,34.25,33.36000061035156,34.18000030517578,33.4900016784668,38679100.0,25.90786361694336,1.00354,27.10385,24.52931,53.545628226532095,0.7763731269098991,1.0077422853298255,5,2,52 +2011-10-26,34.40999984741211,33.5,34.11000061035156,34.18000030517578,36350900.0,26.441646575927734,1.0125,27.03635,25.19402,67.72003799144213,0.7923688396820977,1.0167398049867948,6,2,62 +2011-10-27,37.540000915527344,35.70000076293945,36.560001373291016,37.02000045776367,76438300.0,28.638671875,1.07192,28.99066,24.44344,92.25926775040578,0.8582064334937843,1.0764086239619213,8,3,83 +2011-10-28,36.97999954223633,36.189998626708984,36.61000061035156,36.689998626708984,39891200.0,28.383384704589844,1.04263,29.65625,24.78972,73.84449915216476,0.8505563199343746,1.0469959732082785,8,2,82 +2011-10-31,36.0,34.72999954223633,35.93000030517578,34.7599983215332,46429800.0,26.890338897705078,0.98672,29.66009,24.84467,42.481629799790625,0.805814667019668,0.9908518522237731,1,2,12 +2011-11-01,33.63999938964844,31.84000015258789,32.470001220703125,32.709999084472656,74052400.0,25.304460525512695,0.93265,29.90855,24.35485,17.09870042517053,0.7582911286483847,0.936555436168824,0,1,01 +2011-11-02,33.7400016784668,33.060001373291016,33.709999084472656,33.63999938964844,34325900.0,26.02389907836914,0.96213,29.95109,24.14521,32.35838629749739,0.7798503265490331,0.9661588825401927,0,2,02 +2011-11-03,34.52000045776367,32.84000015258789,34.119998931884766,34.380001068115234,40084700.0,26.596364974975586,0.99837,28.93473,24.34465,49.056116123805815,0.7970052392338044,1.002550636152757,3,2,32 +2011-11-04,34.060001373291016,33.45000076293945,33.9900016784668,33.970001220703125,30858700.0,26.27919578552246,1.0023,27.43177,25.00593,52.4876243083823,0.7875007258931458,1.0064970928772983,4,2,42 +2011-11-07,34.34000015258789,33.709999084472656,34.029998779296875,34.2400016784668,25925900.0,26.488061904907227,1.01338,27.16815,25.10865,66.97799975271793,0.7937597538319157,1.0176234899531045,6,2,62 +2011-11-08,35.18000030517578,34.02000045776367,34.529998779296875,35.02000045776367,30193100.0,27.091466903686523,1.02248,27.29242,25.69918,87.3871421560169,0.8118418092503707,1.0267615958547143,7,3,73 +2011-11-09,33.9900016784668,32.380001068115234,33.84000015258789,32.540000915527344,52990400.0,25.172943115234375,0.95622,27.74583,24.90538,9.419743886862081,0.7543499861222949,0.9602241346414548,0,1,01 +2011-11-10,33.22999954223633,32.279998779296875,32.91999816894531,32.7400016784668,30427400.0,25.327661514282227,0.97146,27.68979,24.45394,27.00129840018009,0.7589863856740015,0.9755279515579969,0,2,02 +2011-11-11,33.849998474121094,33.02000045776367,33.279998779296875,33.279998779296875,29983400.0,25.74540901184082,0.99154,27.58508,24.34514,43.21897972927953,0.7715048988070661,0.9956920357892411,2,2,22 +2011-11-14,32.97999954223633,32.220001220703125,32.95000076293945,32.54999923706055,27596300.0,25.180679321289062,0.97965,27.3236,24.08366,33.859248050552296,0.7545818146734212,0.9837522468694456,1,2,12 +2011-11-15,33.11000061035156,32.08000183105469,32.09000015258789,32.70000076293945,31260500.0,25.296714782714844,0.99811,25.81326,24.87611,44.88126582882607,0.7580590143125552,1.0022895474127111,3,2,32 +2011-11-16,32.4900016784668,31.399999618530273,32.34000015258789,31.469999313354492,40761800.0,24.345191955566406,0.96688,26.20481,24.15345,9.347065145386813,0.7295450170350546,0.9709287729833405,0,1,01 +2011-11-17,31.5,30.34000015258789,31.399999618530273,30.489999771118164,55130100.0,23.587064743041992,0.9499,26.5511,23.11093,13.840442275875674,0.7068264477510116,0.9538776698834138,0,1,01 +2011-11-18,30.850000381469727,30.329999923706055,30.670000076293945,30.6200008392334,39029900.0,23.687625885009766,0.97003,26.02663,22.81228,27.232438440423866,0.7098399331309521,0.9740919634877439,0,2,02 +2011-11-21,30.190000534057617,29.600000381469727,30.020000457763672,29.90999984741211,39658100.0,23.138376235961914,0.96366,25.68745,22.33454,23.97428609661202,0.6933807347273225,0.9676952893566171,0,1,01 +2011-11-22,30.100000381469727,29.3799991607666,29.899999618530273,29.40999984741211,36466200.0,22.751571655273438,0.96807,24.70531,22.29862,18.820523427339527,0.681789478641823,0.9721237560627818,0,1,01 +2011-11-23,29.149999618530273,28.329999923706055,29.110000610351562,28.3799991607666,44468500.0,21.95476722717285,0.95356,24.43385,21.61392,12.087081139349253,0.6579118809160291,0.957552995993292,0,1,01 +2011-11-25,29.170000076293945,28.280000686645508,28.280000686645508,28.479999542236328,21423200.0,22.032127380371094,0.97003,24.18627,21.23952,26.89767982934061,0.6602301092703527,0.9740919634877439,0,2,02 +2011-11-28,30.06999969482422,28.81999969482422,29.709999084472656,29.15999984741211,45280100.0,22.55817222595215,1.00316,23.48176,21.49225,53.57712330936504,0.6759939363344842,1.0073606940943736,4,2,42 +2011-11-29,29.1299991607666,28.479999542236328,28.979999542236328,28.559999465942383,45104700.0,22.094013214111328,0.99174,22.98633,21.56993,37.00107413946124,0.662084623365483,0.9958928732815842,2,2,22 +2011-11-30,31.0,29.799999237060547,30.149999618530273,30.969999313354492,61412600.0,23.958393096923828,1.0639,24.19562,20.84337,92.92335288012012,0.717953932420377,1.0683550405189641,8,3,83 +2011-12-01,30.969999313354492,30.030000686645508,30.860000610351562,30.459999084472656,33189700.0,23.563854217529297,1.03163,24.59155,21.09107,70.6412896953931,0.7061309049406916,1.0359499111294097,8,2,82 +2011-12-02,33.27000045776367,30.809999465942383,30.8799991607666,32.33000183105469,90515100.0,25.010488510131836,1.06714,25.74778,21.12619,84.04680013008156,0.7494817580194617,1.0716086078949218,8,3,83 +2011-12-05,34.099998474121094,33.220001220703125,33.63999938964844,33.5099983215332,52207600.0,25.923330307006836,1.07521,27.02283,21.1972,81.12651004280802,0.7768366125413302,1.0797124007109646,8,3,83 +2011-12-06,33.58000183105469,32.68000030517578,33.2599983215332,33.22999954223633,38782900.0,25.706729888916016,1.0352,26.92048,22.74464,70.93398906366178,0.7703458132083746,1.0395348603677335,8,2,82 +2011-12-07,34.189998626708984,32.720001220703125,32.81999969482422,34.0,44722800.0,26.302398681640625,1.03956,27.45932,23.1434,73.19409724092716,0.7881960400757032,1.0439131177008125,8,2,82 +2011-12-08,33.70000076293945,32.08000183105469,33.54999923706055,32.220001220703125,47788900.0,24.925386428833008,0.97465,26.76045,24.38688,22.68761523077082,0.7469315296431898,0.9787313095608688,0,1,01 +2011-12-09,33.310001373291016,32.36000061035156,32.36000061035156,33.18000030517578,39104600.0,25.66805076599121,0.99856,26.71202,24.69834,48.156150231973825,0.769186727609683,1.002741431770483,3,2,32 +2011-12-12,32.599998474121094,31.760000228881836,32.54999923706055,32.040000915527344,35977900.0,24.786144256591797,0.97285,26.72358,24.2319,22.243797622158446,0.7427589015076171,0.9769237721297812,0,1,01 +2011-12-13,32.630001068115234,30.8700008392334,32.369998931884766,31.290000915527344,49475100.0,24.20594024658203,0.96141,26.81058,23.54458,20.249854457502483,0.725372103114779,0.9654358675677576,0,1,01 +2011-12-14,31.940000534057617,30.829999923706055,30.8799991607666,31.510000228881836,41291500.0,24.37613868713379,0.98321,25.93325,23.65141,31.760714473135266,0.7304723883965009,0.9873271542331523,1,2,12 +2011-12-15,32.279998779296875,31.56999969482422,32.099998474121094,31.760000228881836,33457300.0,24.56953239440918,0.99387,25.86497,23.57735,43.371818501725826,0.7362677592330179,0.9980317925750379,2,2,22 +2011-12-16,32.599998474121094,31.809999465942383,32.15999984741211,31.889999389648438,52596800.0,24.670101165771484,1.00606,24.9854,24.05775,66.01101339637641,0.7392814732407208,1.010272837733348,5,2,52 +2011-12-19,31.899999618530273,30.420000076293945,31.8700008392334,30.700000762939453,47388000.0,23.74951934814453,0.97677,25.0397,23.58879,11.077830337135435,0.7116946758538447,0.9808601869797055,1,1,11 +2011-12-20,32.439998626708984,31.239999771118164,31.399999618530273,32.209999084472656,49091600.0,24.917659759521484,1.01885,25.33826,23.57492,76.14752455689124,0.7466999868767664,1.0231163953686875,7,3,73 +2011-12-21,32.40999984741211,31.899999618530273,32.0,32.31999969482422,30893000.0,25.002750396728516,1.01712,25.57722,23.5866,71.14117193279053,0.7492498723113946,1.02137915105992,7,2,72 +2011-12-22,33.54999923706055,32.540000915527344,32.689998626708984,33.45000076293945,35543200.0,25.876916885375977,1.0416,26.3684,23.31837,83.88595801929736,0.7754457555484529,1.0459616601227117,8,3,83 +2011-12-23,33.70000076293945,33.130001068115234,33.619998931884766,33.56999969482422,21958800.0,25.969745635986328,1.03451,26.89957,23.30707,74.11762382703766,0.7782275266911481,1.0388419710191499,8,2,82 +2011-12-27,33.689998626708984,33.029998779296875,33.220001220703125,33.029998779296875,16891600.0,25.552005767822266,1.00346,26.43606,24.49157,54.53541894390124,0.765709242185846,1.007661950332888,4,2,42 +2011-12-28,33.09000015258789,32.56999969482422,32.9900016784668,32.650001525878906,19242700.0,25.258039474487305,0.98927,26.34807,24.71571,33.223643956437535,0.7569000430277449,0.9934125302511473,2,2,22 +2011-12-29,33.52000045776367,32.709999084472656,32.709999084472656,33.41999816894531,19792000.0,25.85371208190918,1.0059,26.28937,25.1148,62.90915670493705,0.7747503842089548,1.0101121677394735,5,2,52 +2011-12-30,33.41999816894531,33.060001373291016,33.11000061035156,33.25,18196900.0,25.722198486328125,1.00199,26.22787,25.11441,54.585569874815945,0.7708093559967462,1.0061857947641666,4,2,42 +2012-01-03,35.189998626708984,34.0099983215332,34.060001373291016,34.97999954223633,44102800.0,27.060522079467773,1.04524,27.27248,24.50611,92.33804875948525,0.810914495045865,1.0496169024833555,8,3,83 +2012-01-04,35.150001525878906,34.33000183105469,34.439998626708984,34.95000076293945,36571200.0,27.23194122314453,1.03839,27.96818,24.48238,78.8789151168894,0.8160513607695793,1.0427382183706053,8,3,83 +2012-01-05,35.91999816894531,34.400001525878906,34.709999084472656,35.68000030517578,38381400.0,27.800735473632812,1.03991,28.54797,24.91967,79.40538195939732,0.8330962463436705,1.0442645833124127,8,3,83 +2012-01-06,35.77000045776367,35.13999938964844,35.689998626708984,35.36000061035156,33160600.0,27.551395416259766,1.01766,28.68846,25.45826,64.79894174539554,0.8256243481250923,1.0219214122892462,7,2,72 +2012-01-09,35.68000030517578,34.9900016784668,35.439998626708984,35.29999923706055,23001800.0,27.504657745361328,1.00273,28.00734,26.85236,56.47697322562539,0.8242237744523108,1.0069288934858358,4,2,42 +2012-01-10,36.349998474121094,35.7599983215332,36.06999969482422,36.04999923706055,35972800.0,28.089031219482422,1.01641,28.28366,26.98744,84.98489604252526,0.8417355179173291,1.020666177962102,7,3,73 +2012-01-11,36.7400016784668,35.65999984741211,35.79999923706055,36.65999984741211,29852900.0,28.56432342529297,1.02374,28.77651,27.02755,87.8678429062397,0.8559784559486886,1.0280268720564756,8,3,83 +2012-01-12,37.04999923706055,36.16999816894531,36.81999969482422,36.849998474121094,39420700.0,28.712358474731445,1.02236,29.20009,26.96861,78.1431370539483,0.8604145775804872,1.0266410933593082,7,3,73 +2012-01-13,35.91999816894531,35.130001068115234,35.2599983215332,35.91999816894531,61571500.0,27.987743377685547,0.99347,29.13707,27.20618,40.47684630846638,0.8387002557430151,0.9976301175903517,2,2,22 +2012-01-17,35.68000030517578,34.5,34.849998474121094,34.90999984741211,55115100.0,27.200773239135742,0.96763,29.29884,26.92286,11.696783606585171,0.8151173592030219,0.9716819135796271,0,1,01 +2012-01-18,36.68000030517578,34.529998779296875,34.540000915527344,36.540000915527344,55502100.0,28.4708194732666,1.01006,29.41654,26.95786,61.535436627239044,0.8531764512490163,1.0142895875802094,6,2,62 +2012-01-19,37.150001525878906,36.709999084472656,36.84000015258789,36.93000030517578,37000400.0,28.774702072143555,1.01932,29.53517,26.92339,70.88315524828101,0.8622828093413646,1.0235883634756937,7,2,72 +2012-01-20,37.400001525878906,36.619998931884766,36.779998779296875,37.36000061035156,34716500.0,29.109745025634766,1.02829,29.79726,26.82026,76.9057784895789,0.8723229403725078,1.0325959250072803,8,3,83 +2012-01-23,37.939998626708984,37.27000045776367,37.310001373291016,37.65999984741211,27499200.0,29.343482971191406,1.02672,30.25789,26.90192,72.75282470318287,0.8793272948168714,1.0310193506923873,8,2,82 +2012-01-24,37.88999938964844,36.79999923706055,37.18000030517578,37.65999984741211,25403800.0,29.343482971191406,1.01155,29.769,28.24789,72.02588709504289,0.8793272948168714,1.0157858268981652,6,2,62 +2012-01-25,37.81999969482422,37.119998931884766,37.36000061035156,37.599998474121094,29860700.0,29.296741485595703,1.00422,29.65951,28.68775,62.6689188272518,0.8779266068302086,1.0084251328037916,5,2,52 +2012-01-26,38.099998474121094,37.25,37.880001068115234,37.4900016784668,33284600.0,29.211030960083008,0.9983,29.46154,29.06025,37.574063665431005,0.8753581453898812,1.002480343030437,3,2,32 +2012-01-27,37.65999984741211,37.150001525878906,37.22999954223633,37.209999084472656,27674600.0,28.992862701416016,0.99163,29.53167,28.94337,8.412833829001242,0.8688203630517417,0.9957824126607956,2,1,21 +2012-01-30,37.16999816894531,36.36000061035156,36.65999984741211,37.0099983215332,24423600.0,28.837026596069336,0.98973,29.56564,28.70682,15.161104313981486,0.8641504695328357,0.9938744564835363,2,1,21 +2012-01-31,37.540000915527344,36.93000030517578,37.529998779296875,37.29999923706055,29649500.0,29.062990188598633,0.99941,29.44216,28.7181,47.63281890984619,0.8709218522872607,1.003594991112941,4,2,42 +2012-02-01,38.029998779296875,37.5,37.88999938964844,37.599998474121094,41957800.0,29.296741485595703,1.00745,29.44216,28.7181,79.91623423413836,0.8779266068302086,1.0116686583051324,5,3,53 +2012-02-02,38.15999984741211,37.41999816894531,37.689998626708984,37.54999923706055,26784200.0,29.257787704467773,1.00579,29.47034,28.70862,72.09574442941938,0.8767592906320689,1.0100017071186849,5,2,52 +2012-02-03,38.5,38.04999923706055,38.27000045776367,38.279998779296875,41074400.0,29.826570510864258,1.01949,29.99107,28.52137,88.80727433246629,0.8938038332645164,1.0237590753441852,7,3,73 +2012-02-06,38.31999969482422,37.810001373291016,38.060001373291016,38.13999938964844,23106200.0,29.717491149902344,1.00969,30.08193,28.7827,71.9496278489832,0.8905350849877981,1.0139180382193749,6,2,62 +2012-02-07,38.119998931884766,37.70000076293945,37.86000061035156,37.869998931884766,21091900.0,29.507122039794922,0.99953,30.02289,29.0194,48.60258097190019,0.8842310173798252,1.0037154936083468,4,2,42 +2012-02-08,38.349998474121094,37.970001220703125,38.04999923706055,38.29999923706055,23258700.0,29.842159271240234,1.00715,30.12515,29.1353,71.41074619793233,0.8942709769401467,1.0113674020666177,5,2,52 +2012-02-09,38.68000030517578,37.84000015258789,38.599998474121094,37.86000061035156,28608400.0,29.49933433532715,0.99396,30.01275,29.34432,23.190810605021994,0.8839976455913022,0.9981221694465923,2,1,21 +2012-02-10,37.77000045776367,37.11000061035156,37.220001220703125,37.61000061035156,22618800.0,29.304529190063477,0.99088,29.99265,29.1556,17.792149819422566,0.8781599786187316,0.995029272064509,2,1,21 +2012-02-13,38.34000015258789,37.779998779296875,38.08000183105469,38.29999923706055,24828000.0,29.842159271240234,1.00821,30.07165,29.12647,75.71989158046433,0.8942709769401467,1.0124318407760362,6,3,63 +2012-02-14,38.2599983215332,37.439998626708984,38.22999954223633,37.91999816894531,27031900.0,29.546072006225586,0.99795,30.0731,29.1406,43.48225267834706,0.8853982192640838,1.0021288774188366,3,2,32 +2012-02-15,38.400001525878906,37.310001373291016,38.08000183105469,37.400001525878906,26534900.0,29.14090919494629,0.98895,29.99648,28.93672,19.267494050189523,0.873256827625184,0.9930911902633984,2,1,21 +2012-02-16,38.119998931884766,37.04999923706055,37.150001525878906,38.0,22139600.0,29.6084041595459,1.00407,30.03379,28.94304,61.00061054741221,0.8872661080833174,1.0082745046845345,5,2,52 +2012-02-17,38.63999938964844,38.22999954223633,38.599998474121094,38.470001220703125,28009300.0,29.97461700439453,1.01189,30.26291,28.98196,77.49381352859439,0.8982402978379587,1.0161272506351486,6,3,63 +2012-02-21,38.970001220703125,38.40999984741211,38.650001525878906,38.459999084472656,22804200.0,29.966827392578125,1.01078,30.33833,28.95641,73.11692374219385,0.8980068688924951,1.0150126025526445,6,2,62 +2012-02-22,38.38999938964844,37.900001525878906,38.29999923706055,38.06999969482422,23416900.0,29.662939071655273,0.99974,30.35241,28.98907,49.42780756489746,0.888900339329325,1.003926372975307,4,2,42 +2012-02-23,38.52000045776367,37.75,38.060001373291016,38.4900016784668,31361400.0,29.99020004272461,1.00501,30.2171,29.4641,69.86720354908512,0.8987072700427671,1.009218440898547,5,2,52 +2012-02-24,38.68000030517578,38.189998626708984,38.65999984741211,38.279998779296875,17586400.0,29.826570510864258,0.99807,30.16444,29.60402,39.711379119991996,0.8938038332645164,1.0022493799142425,3,2,32 +2012-02-27,39.22999954223633,37.790000915527344,38.06999969482422,39.060001373291016,34030400.0,30.434328079223633,1.01528,30.55123,29.40112,89.83558783278404,0.9120163208214505,1.0195314461303635,7,3,73 +2012-02-28,39.54999923706055,38.849998474121094,39.130001068115234,39.209999084472656,37900900.0,30.55120086669922,1.01522,30.86309,29.32301,79.74851090198035,0.9155186123575134,1.0194711948826607,7,3,73 +2012-02-29,39.939998626708984,39.02000045776367,39.33000183105469,39.2400016784668,41187700.0,30.57457733154297,1.00988,30.96357,29.58718,71.73819422859569,0.9162191278216667,1.014108833837101,6,2,62 +2012-03-01,40.45000076293945,39.470001220703125,39.5099983215332,40.369998931884766,44376700.0,31.455034255981445,1.02901,31.73228,29.40441,88.09015348715548,0.9426035146488666,1.0333189399797154,8,3,83 +2012-03-02,40.880001068115234,40.22999954223633,40.43000030517578,40.630001068115234,34897900.0,31.657615661621094,1.02337,32.08368,29.78543,81.46135806031077,0.9486742104683166,1.0276553226956406,7,3,73 +2012-03-05,40.709999084472656,40.0,40.70000076293945,40.400001525878906,30806900.0,31.478412628173828,1.01076,32.21483,30.07191,65.63486402543393,0.9433040872699605,1.0149925188034103,6,2,62 +2012-03-06,39.869998931884766,39.119998931884766,39.45000076293945,39.31999969482422,33927500.0,30.636903762817383,0.9832,32.18637,30.13464,24.480012614592706,0.9180868451700784,0.987317112358535,1,1,11 +2012-03-07,40.060001373291016,39.380001068115234,39.459999084472656,39.95000076293945,22875100.0,31.127777099609375,0.99542,32.07672,30.46557,41.10151752533126,0.9327966982493058,0.9995882831406967,3,2,32 +2012-03-08,40.75,40.220001220703125,40.470001220703125,40.439998626708984,22052300.0,31.509578704833984,1.00727,32.10144,30.46267,63.88380949333871,0.9442380316795773,1.0114879045620238,5,2,52 +2012-03-09,41.439998626708984,40.5,40.75,41.029998779296875,33494200.0,31.96927833557129,1.01994,32.33595,30.35283,81.51036425285871,0.9580137117214254,1.0242109597019573,7,3,73 +2012-03-12,40.97999954223633,40.20000076293945,40.86000061035156,40.540000915527344,30763800.0,31.587501525878906,1.00706,32.37713,30.35529,60.945056279374505,0.9465731213313817,1.0112770251950636,5,2,52 +2012-03-13,43.72999954223633,40.81999969482422,41.02000045776367,43.38999938964844,77277600.0,33.80811309814453,1.05649,34.10797,29.89293,92.8860247623873,1.013117517870689,1.0609140114276532,8,3,83 +2012-03-14,44.0,43.06999969482422,43.619998931884766,43.58000183105469,68028700.0,33.95616149902344,1.04268,34.99614,30.13612,78.60135347227872,1.017554039601072,1.0470461825813644,8,3,83 +2012-03-15,44.91999816894531,42.93000030517578,43.63999938964844,44.70000076293945,57117700.0,34.82883834838867,1.04811,36.00577,30.45419,78.80005959364132,1.0437052832675113,1.0524989204984787,8,3,83 +2012-03-16,44.91999816894531,44.220001220703125,44.869998931884766,44.56999969482422,48844500.0,34.72755432128906,1.028,36.39636,31.16691,68.08831370964559,1.0406701354070786,1.032304710643383,8,2,82 +2012-03-19,45.349998474121094,44.209999084472656,44.439998626708984,45.0,41509300.0,35.06258773803711,1.017,35.59386,33.35944,76.22325874442181,1.0507099806535187,1.0212586485645139,7,3,73 +2012-03-20,45.599998474121094,44.369998931884766,44.529998779296875,45.380001068115234,34796200.0,35.358673095703125,1.01644,35.83478,33.73875,77.28530105500029,1.059582681172641,1.0206963035859535,7,3,73 +2012-03-21,45.66999816894531,44.86000061035156,45.529998779296875,45.119998931884766,27267900.0,35.15608596801758,1.00369,35.53357,34.51992,62.75992384132394,1.0535118138823691,1.0078929134490826,5,2,52 +2012-03-22,45.099998474121094,44.40999984741211,44.720001220703125,44.650001525878906,27457200.0,34.78986740112305,0.99346,35.54194,34.49597,28.098071753783373,1.042537452656906,0.9976200757157346,2,2,22 +2012-03-23,45.25,44.439998626708984,44.45000076293945,45.15999984741211,30639300.0,35.1872444152832,1.00217,35.52881,34.69297,59.135051598775135,1.0544455296642234,1.0063665485072752,4,2,42 +2012-03-26,46.16999816894531,45.400001525878906,45.47999954223633,46.16999816894531,33529400.0,35.974212646484375,1.0193,36.16007,34.42636,89.2797899582039,1.078028369047276,1.0235682797264594,7,3,73 +2012-03-27,46.4900016784668,45.83000183105469,45.91999816894531,45.88999938964844,33026400.0,35.75606155395508,1.01084,36.33695,34.40844,69.87889894037767,1.0714911011216022,1.0150728538003475,6,2,62 +2012-03-28,46.310001373291016,45.36000061035156,45.7599983215332,46.27000045776367,29755800.0,36.05213928222656,1.01407,36.63999,34.46382,72.9869119704143,1.080363573012962,1.018316379301688,6,2,62 +2012-03-29,46.02000045776367,45.27000045776367,45.91999816894531,45.66999816894531,32262300.0,35.58462905883789,0.99647,36.40222,35.0195,40.870824088600024,1.0663538352993034,1.0006426799754977,3,2,32 +2012-03-30,46.130001068115234,45.5,46.08000183105469,45.97999954223633,25945800.0,35.826171875,0.99965,36.20669,35.4706,48.30548913855649,1.0735920759446556,1.0038359961037526,4,2,42 +2012-04-02,46.349998474121094,45.459999084472656,45.75,46.130001068115234,27669300.0,35.94304275512695,1.00309,36.18988,35.47494,65.47441115715344,1.077094310323778,1.0072904009720536,4,2,42 +2012-04-03,45.9900016784668,44.970001220703125,45.7400016784668,45.41999816894531,31036400.0,35.62148666381836,0.99486,36.209,35.40198,27.199655995930364,1.0674583360197096,0.999025938162136,3,2,32 +2012-04-04,44.86000061035156,43.959999084472656,44.68000030517578,44.40999984741211,41342900.0,34.82939147949219,0.97943,36.43028,34.69161,7.924533090936741,1.0437218587802892,0.9835313256278683,1,1,11 +2012-04-05,44.72999954223633,43.810001373291016,44.130001068115234,44.34000015258789,28832300.0,34.77449417114258,0.98236,36.51356,34.28428,21.989798102641952,1.0420767677155651,0.9864735948906942,1,1,11 +2012-04-09,44.279998779296875,43.06999969482422,43.189998626708984,43.88999938964844,29376400.0,34.42156982421875,0.98017,36.39099,33.84501,22.64588976420663,1.0315007903661748,0.9842744243495376,1,1,11 +2012-04-10,44.0099983215332,42.65999984741211,43.880001068115234,42.959999084472656,38841000.0,33.69219207763672,0.97186,36.06763,33.26802,15.151113106351193,1.0096437476479918,0.9759296265426829,0,1,01 +2012-04-11,44.209999084472656,43.56999969482422,43.59000015258789,44.0099983215332,32142200.0,34.51567459106445,1.002,35.35692,33.5364,53.79092737593938,1.0343207995021402,1.0061958366387838,4,2,42 +2012-04-12,44.9900016784668,44.0,44.119998931884766,44.84000015258789,33631100.0,35.1666145324707,1.01891,35.59932,33.4289,80.06351454882946,1.0538273201945532,1.0231766466163903,7,3,73 +2012-04-13,44.95000076293945,43.060001373291016,44.95000076293945,43.209999084472656,58183900.0,33.88827896118164,0.98694,35.49638,33.17736,30.65600819232434,1.0155198240846544,0.9910727734653506,1,2,12 +2012-04-16,43.79999923706055,42.84000015258789,43.380001068115234,43.33000183105469,40387600.0,33.98237991333008,0.99221,35.4425,33.05556,38.8287897194767,1.0183397189067387,0.9963648413885905,2,2,22 +2012-04-17,44.0,43.15999984741211,43.689998626708984,43.900001525878906,26887000.0,34.42940902709961,1.00096,35.41537,33.37758,51.61616393738349,1.0317357053920944,1.0051514816785998,4,2,42 +2012-04-18,43.90999984741211,43.27000045776367,43.619998931884766,43.290000915527344,20242900.0,33.95100784301758,0.9903,35.35992,33.20715,34.553521417410046,1.0173996015475355,0.9944468433367141,2,2,22 +2012-04-19,43.689998626708984,42.77000045776367,43.439998626708984,43.220001220703125,25961800.0,33.89611053466797,0.99608,34.48336,33.57552,35.31355025863272,1.0157545104828116,1.0002510468654289,3,2,32 +2012-04-20,43.58000183105469,42.709999084472656,43.5099983215332,42.720001220703125,26178100.0,33.50397872924805,0.98679,34.61037,33.29479,15.900874842126454,1.0040036150621798,0.9909221453460931,1,1,11 +2012-04-23,42.959999084472656,41.79999923706055,41.91999816894531,42.849998474121094,25536300.0,33.605934143066406,0.99199,34.6009,33.15367,31.250329461551143,1.0070588821657085,0.9961439201470131,2,2,22 +2012-04-24,43.310001373291016,42.810001373291016,42.97999954223633,43.279998779296875,21420400.0,33.94315719604492,1.00483,34.19936,33.36071,69.4505688958354,1.0171643435799724,1.009037687155438,5,2,52 +2012-04-25,43.88999938964844,42.97999954223633,43.650001525878906,43.15999984741211,31694000.0,33.849063873291016,1.00265,34.14603,33.37327,61.57071707787857,1.0143446773856506,1.0068485584888986,4,2,42 +2012-04-26,43.88999938964844,43.060001373291016,43.220001220703125,43.79999923706055,28100300.0,34.35098648071289,1.01478,34.51317,33.18808,87.7605657512236,1.0293856406218491,1.019029352399506,7,3,73 +2012-04-27,43.9900016784668,43.22999954223633,43.939998626708984,43.34000015258789,26242900.0,33.99021530151367,1.00125,34.48732,33.40843,53.92443173202758,1.018574519618777,1.0054426960424971,4,2,42 +2012-04-30,43.369998931884766,42.540000915527344,43.33000183105469,42.97999954223633,23518000.0,33.7078857421875,0.99233,34.44742,33.4891,22.830134212736805,1.010114034955356,0.9964853438839963,2,1,21 +2012-05-01,44.2400016784668,42.959999084472656,43.0,43.790000915527344,26359700.0,34.3431396484375,1.00866,34.62921,33.46731,75.37909014867891,1.0291504969681673,1.0128837251338079,6,3,63 +2012-05-02,43.529998779296875,42.84000015258789,43.459999084472656,43.20000076293945,22462200.0,33.880428314208984,0.99489,34.62531,33.48375,34.74879237262907,1.0152845661170913,0.9990560637859877,3,2,32 +2012-05-03,43.38999938964844,42.66999816894531,43.380001068115234,43.0099983215332,19536400.0,33.731407165527344,0.99413,34.44592,33.41531,30.67088088873044,1.0108188943469956,0.9982928813150839,2,2,22 +2012-05-04,42.68000030517578,41.709999084472656,42.33000183105469,41.75,31279900.0,32.74323272705078,0.97215,34.84778,32.51465,9.797256348800898,0.9812065692986752,0.9762208409065805,0,1,01 +2012-05-07,42.400001525878906,41.369998931884766,41.43000030517578,41.779998779296875,25910100.0,32.766754150390625,0.97832,34.914,32.07199,24.446224692757063,0.981911428690315,0.9824166775453641,1,1,11 +2012-05-08,41.84000015258789,40.95000076293945,41.5,41.380001068115234,28049700.0,32.45305252075195,0.98001,34.40474,31.82521,24.339415348995946,0.972510826667691,0.9841137543556632,1,1,11 +2012-05-09,41.02000045776367,40.119998931884766,40.720001220703125,40.63999938964844,38769900.0,31.872690200805664,0.9743,34.06052,31.36634,18.79422313303728,0.9551192842487818,0.9783798439492685,0,1,01 +2012-05-10,41.400001525878906,40.540000915527344,41.22999954223633,40.7400016784668,35827100.0,31.951122283935547,0.98744,33.20919,31.50555,26.15413373339129,0.9574696348037299,0.9915748671962081,1,2,12 +2012-05-11,37.9900016784668,36.619998931884766,37.13999938964844,36.959999084472656,217294200.0,28.9865779876709,0.91712,34.62539,28.58669,6.622087331228534,0.8686320309324217,0.9209604048883846,0,1,01 +2012-05-14,36.470001220703125,35.7599983215332,36.099998474121094,35.790000915527344,96488500.0,28.068984985351562,0.9153,34.64972,26.68325,17.39459240230066,0.8411347984714862,0.9191327837080626,0,1,01 +2012-05-15,37.27000045776367,36.119998931884766,36.189998626708984,36.2400016784668,89903700.0,28.421913146972656,0.95183,33.66321,26.05731,31.08906437072083,0.8517108901347578,0.9558157516845244,0,2,02 +2012-05-16,36.97999954223633,35.459999084472656,36.790000915527344,35.459999084472656,68729600.0,27.810169219970703,0.95739,32.41147,25.68404,31.603884692530478,0.8333789445719425,0.9613990339716618,0,2,02 +2012-05-17,35.099998474121094,33.880001068115234,35.040000915527344,33.93000030517578,95429200.0,26.610248565673828,0.95106,29.74635,26.21281,11.247603413965237,0.7974212846045265,0.9550425273390036,0,1,01 +2012-05-18,33.9900016784668,32.970001220703125,33.9900016784668,33.4900016784668,82650100.0,26.265169143676758,0.95735,29.32353,25.54707,19.01513967251755,0.7870803937518777,0.9613588664731932,0,1,01 +2012-05-21,33.709999084472656,32.2599983215332,33.52000045776367,32.5099983215332,99554800.0,25.496583938598633,0.9471,29.28704,24.5546,19.90482581075792,0.7640484329624534,0.9510659449906109,0,1,01 +2012-05-22,34.58000183105469,32.9900016784668,33.31999969482422,34.0099983215332,84721000.0,26.67298126220703,1.00384,28.24297,24.89909,53.0488911745347,0.799301176381289,1.00804354156834,5,2,52 +2012-05-23,34.41999816894531,33.209999084472656,33.619998931884766,34.2599983215332,52512900.0,26.869049072265625,1.01843,27.46521,25.30041,72.46115448381494,0.8051766812485454,1.022694636634767,7,2,72 +2012-05-24,34.47999954223633,33.619998931884766,34.439998626708984,33.970001220703125,37843800.0,26.64162254333496,1.00957,27.47842,25.29975,61.59136277338748,0.7983614591206701,1.013797535723969,6,2,62 +2012-05-25,34.130001068115234,33.290000915527344,34.0,33.5,28796400.0,26.273006439208984,0.99554,27.47911,25.30218,44.59612570036634,0.7873152516208565,0.9997087856361025,3,2,32 +2012-05-29,34.0,33.36000061035156,33.97999954223633,33.630001068115234,35855200.0,26.37496566772461,0.9928,27.0473,26.08535,30.107143585904737,0.7903706330382664,0.9969573119910025,2,2,22 +2012-05-30,33.439998626708984,32.95000076293945,33.29999923706055,32.959999084472656,34203600.0,25.849504470825195,0.97909,27.17505,25.62821,14.306228881150998,0.7746242959979625,0.9831899018908851,1,1,11 +2012-05-31,33.470001220703125,32.90999984741211,32.959999084472656,33.150001525878906,42124900.0,25.998517990112305,0.99127,26.85253,25.60252,31.679585772298246,0.7790897391402956,0.9954209051745779,2,2,22 +2012-06-01,32.650001525878906,31.770000457763672,32.40999984741211,31.93000030517578,50472200.0,25.041709899902344,0.96658,26.9627,24.85238,8.97162041312898,0.7504173599803563,0.970627516744826,0,1,01 +2012-06-04,32.16999816894531,30.829999923706055,32.15999984741211,31.0,60492400.0,24.312334060668945,0.95285,27.17542,23.8554,13.76299120694893,0.728560374419114,0.9568400228954741,0,1,01 +2012-06-05,32.130001068115234,30.860000610351562,30.889999389648438,31.989999771118164,46502800.0,25.088768005371094,0.99329,26.6249,23.89144,43.802653244279924,0.7518275360191609,0.997449363847243,2,2,22 +2012-06-06,33.310001373291016,32.27000045776367,32.709999084472656,33.06999969482422,47980500.0,25.935773849487305,1.02613,26.6811,23.86974,73.4887687627093,0.7772095044218895,1.0304268800899752,8,2,82 +2012-06-07,33.83000183105469,32.79999923706055,33.77000045776367,32.810001373291016,53888800.0,25.73186683654785,1.02021,26.50552,23.93866,69.8599392467003,0.7710990845287136,1.0244820903166203,7,2,72 +2012-06-08,33.68000030517578,32.54999923706055,32.77000045776367,33.68000030517578,34238200.0,26.414180755615234,1.03599,27.12723,23.86594,78.1359755070918,0.7915457797372701,1.0403281684624885,8,3,83 +2012-06-11,34.439998626708984,32.779998779296875,34.369998931884766,32.81999969482422,46404900.0,25.73970603942871,0.99836,26.73504,24.82908,47.777814824482654,0.7713339995546331,1.0025405942781398,3,2,32 +2012-06-12,33.779998779296875,32.5099983215332,32.880001068115234,33.77000045776367,43334400.0,26.484769821166992,1.01625,26.79034,25.33218,79.0441255532309,0.7936611009524175,1.0205055079682277,7,3,73 +2012-06-13,35.06999969482422,33.630001068115234,33.689998626708984,34.29999923706055,72456600.0,26.90042495727539,1.02461,27.271,25.23738,81.77756696311944,0.8061169129216296,1.0289005151481678,8,3,83 +2012-06-14,34.88999938964844,34.06999969482422,34.40999984741211,34.650001525878906,44428000.0,27.1749210357666,1.02382,27.63475,25.45086,78.94449975807396,0.814342654029953,1.0281072070534127,8,3,83 +2012-06-15,35.06999969482422,34.40999984741211,34.88999938964844,35.029998779296875,40917100.0,27.472936630249023,1.02685,28.10242,25.40668,76.64895836575576,0.8232731973729756,1.0311498950624103,8,3,83 +2012-06-18,35.29999923706055,34.5,34.709999084472656,34.619998931884766,31084400.0,27.151390075683594,1.00424,27.77564,26.29813,57.74986806746445,0.8136375088536101,1.0084452165530262,5,2,52 +2012-06-19,35.630001068115234,34.72999954223633,34.9900016784668,35.380001068115234,32489000.0,27.747434616088867,1.01678,27.94282,26.63602,85.04856260245381,0.8314989956382396,1.0210377273229367,7,3,73 +2012-06-20,36.939998626708984,35.83000183105469,36.029998779296875,36.45000076293945,61149700.0,28.58660125732422,1.03475,28.80549,26.44782,90.71588718201528,0.8566460490150487,1.0390829760099616,8,3,83 +2012-06-21,37.029998779296875,35.43000030517578,36.4900016784668,35.5099983215332,95637000.0,27.849393844604492,1.00316,28.83123,26.69187,54.106080538314764,0.8345543770556494,1.0073606940943736,4,2,42 +2012-06-22,36.4900016784668,35.959999084472656,36.02000045776367,35.9900016784668,44193500.0,28.225839614868164,1.01124,28.99061,26.83366,64.54389832254641,0.8458352137966795,1.0154745287850335,6,2,62 +2012-06-25,35.470001220703125,34.63999938964844,35.2599983215332,35.31999969482422,33115800.0,27.70038414001465,0.98853,28.77621,27.26765,28.685245533134175,0.8300890482271974,0.992669431529478,2,2,22 +2012-06-26,36.119998931884766,35.58000183105469,36.060001373291016,35.709999084472656,35053600.0,28.006242752075195,0.9976,28.76683,27.38055,45.134659093054516,0.8392546209100208,1.0017774118072362,3,2,32 +2012-06-27,36.81999969482422,35.5,35.63999938964844,36.779998779296875,34156800.0,28.845417022705078,1.0256,29.01962,27.23129,90.25890203178821,0.8644019029145924,1.0298946607352661,8,3,83 +2012-06-28,35.93000030517578,34.849998474121094,35.31999969482422,35.880001068115234,69904800.0,28.139564514160156,0.99844,29.02413,27.34285,47.387378316530096,0.8432498339019305,1.0026209292750772,3,2,32 +2012-06-29,36.79999923706055,35.25,36.70000076293945,35.72999954223633,56063200.0,28.02193260192871,0.99571,28.99281,27.29261,42.896282903700246,0.8397247939035035,0.9998794975045942,3,2,32 +2012-07-02,36.36000061035156,35.59000015258789,36.27000045776367,36.279998779296875,34274900.0,28.45328140258789,1.00565,29.0075,27.57907,61.200857066001824,0.8526508931800796,1.0098611208740447,5,2,52 +2012-07-03,36.13999938964844,35.540000915527344,35.959999084472656,35.880001068115234,26705900.0,28.374191284179688,1.00026,29.00498,27.72877,50.573282154166414,0.85028082348062,1.004448550455399,4,2,42 +2012-07-05,35.65999984741211,34.220001220703125,35.61000061035156,34.380001068115234,58519800.0,27.187986373901367,0.96977,29.04462,27.02616,8.017318842155234,0.8147341790731522,0.9738308747476979,0,1,01 +2012-07-06,34.119998931884766,33.72999954223633,33.91999816894531,33.900001525878906,32057200.0,26.808395385742188,0.9654,29.23845,26.29987,17.305140092908434,0.8033590905370512,0.9694425755400019,0,1,01 +2012-07-09,34.119998931884766,33.540000915527344,33.810001373291016,33.959999084472656,30545000.0,26.8558406829834,0.9753,29.166,25.90588,29.13882565621506,0.8047808694348002,0.9793840314109837,0,2,02 +2012-07-10,34.45000076293945,33.810001373291016,34.220001220703125,34.25,33175500.0,27.08517837524414,0.9935,28.54467,25.97996,43.09330782989662,0.8116533628171696,0.9976602432142033,2,2,22 +2012-07-11,34.79999923706055,34.119998931884766,34.209999084472656,34.59000015258789,35144300.0,27.354055404663086,1.01093,27.51486,26.60172,82.38992976576286,0.819710719578447,1.0151632306719018,6,3,63 +2012-07-12,34.56999969482422,33.939998626708984,34.33000183105469,34.040000915527344,39301500.0,26.919113159179688,0.99684,27.44785,26.56118,40.36824965090595,0.806676936625756,1.0010142293363324,3,2,32 +2012-07-13,36.20000076293945,34.86000061035156,35.060001373291016,36.06999969482422,83001000.0,28.524446487426758,1.04303,28.7186,25.97685,92.91862815452755,0.8547834757912921,1.0473976481929645,8,3,83 +2012-07-16,35.849998474121094,34.72999954223633,35.7599983215332,35.09000015258789,52368300.0,27.749454498291016,1.0081,28.80669,26.2462,58.709641447184524,0.8315595248383487,1.0123213801552473,6,2,62 +2012-07-17,35.47999954223633,34.27000045776367,35.439998626708984,34.9900016784668,43998300.0,27.670387268066406,1.00097,28.82524,26.46174,51.13802699667469,0.8291901410221765,1.0051615235532168,4,2,42 +2012-07-18,35.22999954223633,34.650001525878906,34.75,34.959999084472656,28944900.0,27.64665412902832,0.998,28.84027,26.56375,47.56839953210693,0.8284789372101286,1.0021790867919222,3,2,32 +2012-07-19,35.16999816894531,34.310001373291016,35.02000045776367,34.459999084472656,34384700.0,27.25124740600586,0.98137,28.69787,26.83901,22.17689368784418,0.8166299033224643,0.985479449303596,1,1,11 +2012-07-20,34.130001068115234,33.900001525878906,34.04999923706055,33.900001525878906,36301200.0,26.808395385742188,0.97751,28.2158,26.63465,10.988545409492255,0.8033590905370512,0.9816032857013748,1,1,11 +2012-07-23,34.5,33.099998474121094,33.2400016784668,34.439998626708984,41248300.0,27.235437393188477,0.99682,28.03169,26.61316,43.86776403660661,0.816156129441723,1.0009941455870983,3,2,32 +2012-07-24,34.88999938964844,34.220001220703125,34.58000183105469,34.72999954223633,29920400.0,27.464767456054688,1.00673,27.90883,26.65377,64.61822192203465,0.82302839419633,1.0109456433326973,5,2,52 +2012-07-25,35.45000076293945,34.790000915527344,34.97999954223633,35.16999816894531,32127700.0,27.812725067138672,1.01824,28.04746,26.58157,83.98686580430122,0.833455534872364,1.022503841017041,7,3,73 +2012-07-26,35.939998626708984,35.34000015258789,35.779998779296875,35.810001373291016,28900500.0,28.318843841552734,1.02873,28.6743,26.38177,84.49502695941756,0.8486222433779111,1.033037767490435,8,3,83 +2012-07-27,37.20000076293945,35.5099983215332,36.0099983215332,36.88999938964844,63636200.0,29.172914505004883,1.04185,29.54479,26.45708,87.95626872358102,0.8742159210886705,1.0462127069881404,8,3,83 +2012-07-30,36.52000045776367,35.939998626708984,36.5,36.13999938964844,30698200.0,28.57980728149414,1.01097,29.60065,26.93898,61.646533247703104,0.8564424559925852,1.0152033981703703,6,2,62 +2012-07-31,36.33000183105469,35.90999984741211,36.11000061035156,36.0,19681600.0,28.46909523010254,0.99994,29.45099,27.49037,49.919169961672296,0.8531247813747022,1.0041272104676502,4,2,42 +2012-08-01,36.400001525878906,35.81999969482422,36.189998626708984,36.0,22180200.0,28.46909523010254,0.99536,29.26674,27.93717,40.00731289834613,0.8531247813747022,0.9995280318929938,3,2,32 +2012-08-02,35.84000015258789,34.7599983215332,35.619998931884766,35.16999816894531,36675000.0,27.812725067138672,0.97586,29.46687,27.53458,14.394581928109824,0.833455534872364,0.9799463763895444,0,1,01 +2012-08-03,36.290000915527344,35.5,35.81999969482422,36.09000015258789,24516300.0,28.540271759033203,1.00585,29.00912,27.73928,63.07816410202886,0.8552577069275584,1.0100619583663877,5,2,52 +2012-08-06,36.79999923706055,36.11000061035156,36.2400016784668,36.29999923706055,18979200.0,28.706336975097656,1.0108,29.08358,27.71543,72.42677886910462,0.8602341331189719,1.0150326863018788,6,2,62 +2012-08-07,37.869998931884766,36.56999969482422,36.56999969482422,37.0099983215332,37225800.0,29.267807006835938,1.02481,29.60303,27.51547,83.94187505201944,0.8770595360411091,1.0291013526405108,8,3,83 +2012-08-08,37.47999954223633,36.75,36.849998474121094,37.15999984741211,18672400.0,29.386432647705078,1.0224,30.00655,27.47888,75.46683893487193,0.8806143548055956,1.026681260857777,7,3,73 +2012-08-09,37.2599983215332,36.59000015258789,36.720001220703125,36.91999816894531,23406700.0,29.19664192199707,1.0061,29.76475,28.27424,61.88498715185212,0.8749269534298966,1.0103130052318168,5,2,52 +2012-08-10,37.0,36.400001525878906,36.7599983215332,36.970001220703125,15492700.0,29.23618507385254,1.00266,29.68389,28.63347,57.37848421131914,0.8761119311226858,1.006858600363516,4,2,42 +2012-08-13,37.09000015258789,36.650001525878906,36.869998931884766,36.9900016784668,14453500.0,29.25200080871582,0.99946,29.41059,29.12503,44.46379349902694,0.876585876474249,1.0036452004860268,4,2,42 +2012-08-14,37.63999938964844,36.97999954223633,37.41999816894531,37.099998474121094,18065100.0,29.3389835357666,1.00194,29.43838,29.12572,68.20940822829978,0.8791924615939654,1.006135585391081,4,2,42 +2012-08-15,37.40999984741211,36.95000076293945,37.06999969482422,37.06999969482422,17521300.0,29.315269470214844,1.00162,29.38458,29.15106,70.31923184945343,0.8784818293513236,1.0058142454033319,4,2,42 +2012-08-16,37.349998474121094,36.79999923706055,37.18000030517578,37.099998474121094,15894100.0,29.3389835357666,1.00146,29.39416,29.19841,71.81278966365377,0.8791924615939654,1.0056535754094575,4,2,42 +2012-08-17,37.20000076293945,36.79999923706055,37.20000076293945,36.97999954223633,17079800.0,29.24407958984375,0.99816,29.39103,29.20469,21.13855846503722,0.876348503699883,1.0023397567857968,3,1,31 +2012-08-20,37.5,36.79999923706055,36.91999816894531,37.369998931884766,17922100.0,29.552494049072266,1.00663,29.58895,29.12698,92.1085891015142,0.8855906666831279,1.0108452245865258,5,3,53 +2012-08-21,38.86000061035156,37.560001373291016,37.630001068115234,38.040000915527344,36880600.0,30.082338333129883,1.01951,30.19015,28.82311,92.11349581064809,0.9014683503729605,1.0237791590934195,7,3,73 +2012-08-22,38.18000030517578,37.560001373291016,37.880001068115234,37.83000183105469,16899400.0,29.91628074645996,1.00977,30.3522,28.90147,69.95173095337941,0.8964921528093094,1.013998373216312,6,2,62 +2012-08-23,37.88999938964844,37.20000076293945,37.810001373291016,37.22999954223633,16429500.0,29.44178581237793,0.99306,30.3369,28.95789,35.090087263901665,0.8822731063791261,0.9972184007310485,2,2,22 +2012-08-24,37.439998626708984,36.66999816894531,36.939998626708984,37.16999816894531,20019300.0,29.39434051513672,0.99046,30.28759,29.0673,26.80022905511958,0.8808513274813772,0.9946075133305886,2,2,22 +2012-08-27,37.439998626708984,36.900001525878906,37.310001373291016,37.22999954223633,17618200.0,29.44178581237793,0.9928,30.29542,29.01519,33.3218103292322,0.8822731063791261,0.9969573119910025,2,2,22 +2012-08-28,37.4900016784668,36.900001525878906,37.099998474121094,37.130001068115234,18050500.0,29.362712860107422,0.99496,29.96902,29.05374,33.757195624008055,0.8799035510921319,0.9991263569083076,3,2,32 +2012-08-29,37.4900016784668,37.060001373291016,37.31999969482422,37.29999923706055,13681900.0,29.497146606445312,1.00236,29.5303,29.32481,83.86617667298275,0.8839320865804191,1.006557344125001,4,3,43 +2012-08-30,37.130001068115234,36.709999084472656,37.060001373291016,36.900001525878906,13700700.0,29.180809020996094,0.99338,29.61539,29.13533,9.473611839372966,0.8744524936658679,0.9975397407187975,2,1,21 +2012-08-31,37.400001525878906,36.86000061035156,37.13999938964844,37.13999938964844,16771600.0,29.370615005493164,1.0,29.6097,29.13152,50.001046780117285,0.8801403522970918,1.004187461715353,4,2,42 +2012-09-04,37.2400016784668,36.779998779296875,36.97999954223633,37.0099983215332,13631400.0,29.267807006835938,0.99768,29.57376,29.09788,35.70795302091651,0.8770595360411091,1.0018577468041734,3,2,32 +2012-09-05,37.290000915527344,36.939998626708984,37.08000183105469,37.11000061035156,13537500.0,29.346899032592773,1.00049,29.56922,29.09609,53.01059594461831,0.8794296628975093,1.0046795135715936,4,2,42 +2012-09-06,38.869998931884766,37.5,37.58000183105469,38.689998626708984,41346800.0,30.596363067626953,1.03532,30.72902,28.37597,94.36234111586897,0.9168719743973487,1.0396553628631393,8,3,83 +2012-09-07,39.529998779296875,39.0,39.040000915527344,39.29999923706055,28082400.0,31.078760147094727,1.03831,31.62179,28.24239,83.93117556651258,0.9313278220324916,1.0426578833736682,8,3,83 +2012-09-10,39.779998779296875,38.72999954223633,39.22999954223633,38.7599983215332,20853500.0,30.651731491088867,1.01535,31.84042,28.5362,64.02514030811707,0.9185311832264041,1.0196017392526837,7,2,72 +2012-09-11,39.630001068115234,38.72999954223633,38.79999923706055,39.599998474121094,22378900.0,31.316015243530273,1.02347,32.11941,29.0765,73.59781405070385,0.9384375738753458,1.0277557414418124,7,2,72 +2012-09-12,40.25,39.790000915527344,39.880001068115234,39.91999816894531,29882200.0,31.569061279296875,1.01697,31.88211,30.20267,81.35993422193555,0.9460205280295351,1.0212285229406626,7,3,73 +2012-09-13,41.58000183105469,39.59000015258789,39.84000015258789,41.400001525878906,47018600.0,32.739463806152344,1.04031,33.04189,29.90012,90.37401866312116,0.9810936271840238,1.044666258297099,8,3,83 +2012-09-14,42.09000015258789,41.22999954223633,41.959999084472656,41.56999969482422,43471600.0,32.87388610839844,1.03279,33.73723,29.92283,77.36619411698929,0.9851218197306674,1.0371147685849995,8,3,83 +2012-09-17,41.439998626708984,40.95000076293945,41.0,41.189998626708984,19740100.0,32.57337951660156,1.01114,33.65069,30.77803,62.49780748858423,0.9761166294232042,1.015374110038862,6,2,62 +2012-09-18,41.33000183105469,40.65999984741211,41.04999923706055,41.2599983215332,25186600.0,32.628746032714844,1.00468,33.51762,31.4362,57.294829141395944,0.977775781095319,1.008887059036181,5,2,52 +2012-09-19,41.7599983215332,41.040000915527344,41.33000183105469,41.34000015258789,22887200.0,32.6920051574707,0.99971,32.93162,32.47137,47.9381113461601,0.9796714481876906,1.0038962473514557,4,2,42 +2012-09-20,41.279998779296875,40.54999923706055,40.959999084472656,41.25,20997400.0,32.62083435058594,0.99826,32.91273,32.44281,37.88396973653713,0.9775386941056562,1.0024401755319683,3,2,32 +2012-09-21,41.70000076293945,40.77000045776367,41.529998779296875,40.880001068115234,28287400.0,32.328243255615234,0.99262,32.85037,32.28692,7.333970292880044,0.968770705101737,0.9967765582478937,2,1,21 +2012-09-24,41.470001220703125,40.59000015258789,40.61000061035156,41.22999954223633,20499500.0,32.60502243041992,1.00092,32.85864,32.2913,55.29707590156192,0.9770648630679742,1.005111314180131,4,2,42 +2012-09-25,41.54999923706055,40.529998779296875,41.54999923706055,40.54999923706055,21988200.0,32.06726837158203,0.98782,32.98449,31.94086,12.112374268852996,0.9609501495454195,0.99195645843166,1,1,11 +2012-09-26,40.630001068115234,39.70000076293945,40.150001525878906,40.2400016784668,23782700.0,31.82213020324707,0.98555,32.98055,31.59685,16.281000451475773,0.9536041680670118,0.9896769528935662,1,1,11 +2012-09-27,40.9900016784668,40.209999084472656,40.400001525878906,40.68000030517578,20843400.0,32.17007827758789,0.99912,32.78317,31.61393,47.5649377020878,0.9640310229583426,1.0033037767490436,3,2,32 +2012-09-28,40.630001068115234,40.15999984741211,40.41999816894531,40.47999954223633,21380700.0,32.01191329956055,0.99616,32.71819,31.55238,39.41751224989898,0.9592913408149483,1.000331381862366,3,2,32 +2012-10-01,41.5,40.79999923706055,40.880001068115234,40.970001220703125,21956400.0,32.399410247802734,1.00951,32.51893,31.66939,85.9312390002515,0.9709033448698903,1.013737284476266,6,3,63 +2012-10-02,41.2400016784668,40.560001373291016,41.13999938964844,40.91999816894531,26946100.0,32.3598747253418,1.00644,32.63558,31.66979,71.45287540167106,0.9697185958048634,1.0106544289688,5,2,52 +2012-10-03,41.0,40.41999816894531,40.83000183105469,40.86000061035156,22419100.0,32.551063537597656,1.00782,32.71842,31.87851,80.07447674127646,0.9754478932180318,1.012040207665967,5,3,53 +2012-10-04,41.9900016784668,40.90999984741211,41.15999984741211,41.81999969482422,24326500.0,33.31585693359375,1.02423,33.49323,31.56202,90.81544387165314,0.9983662260095173,1.028518923912716,8,3,83 +2012-10-05,42.439998626708984,41.459999084472656,42.040000915527344,41.709999084472656,22774400.0,33.22821807861328,1.01396,33.699,31.84277,74.63773770563358,0.9957399789022301,1.0182059186808994,6,2,62 +2012-10-08,41.84000015258789,41.11000061035156,41.33000183105469,41.65999984741211,18631300.0,33.18838119506836,1.00789,33.808,32.04936,64.76716070761267,0.9945461990405865,1.0121105007882871,6,2,62 +2012-10-09,41.95000076293945,41.29999923706055,41.77000045776367,41.380001068115234,19947500.0,32.965328216552734,0.99745,33.66434,32.4352,43.13001094690045,0.987862037777537,1.0016267836879789,3,2,32 +2012-10-10,42.0,41.33000183105469,41.54999923706055,41.77000045776367,25797600.0,33.27602005004883,1.00245,33.46874,32.92078,64.8295587358256,0.9971724461478737,1.0066477209965556,4,2,42 +2012-10-11,42.63999938964844,41.849998474121094,42.369998931884766,42.099998474121094,27755000.0,33.538909912109375,1.00901,33.65033,32.82841,86.44392545617312,1.005050387272567,1.0132351907454082,6,3,63 +2012-10-12,42.43000030517578,41.150001525878906,41.599998474121094,41.619998931884766,44564000.0,33.15652084350586,0.99794,33.64289,32.80718,41.80168282129655,0.9935914495045866,1.0021188355442194,3,2,32 +2012-10-15,42.40999984741211,41.72999954223633,41.90999984741211,42.380001068115234,26268000.0,33.7619743347168,1.01266,33.96885,32.71065,83.55780755975154,1.01173489147726,1.0169004749806694,6,3,63 +2012-10-16,43.11000061035156,42.27000045776367,42.790000915527344,42.83000183105469,28588100.0,34.12046432495117,1.01637,34.34422,32.79733,85.53512692894593,1.022477652779359,1.0206260104636333,7,3,73 +2012-10-17,43.540000915527344,42.77000045776367,42.93000030517578,43.31999969482422,26177500.0,34.51082229614258,1.02049,34.8618,32.77367,83.19176948478187,1.0341753922452206,1.0247632628059005,7,3,73 +2012-10-18,43.349998474121094,42.75,43.09000015258789,43.0099983215332,23630400.0,34.263858795166016,1.00887,35.01451,32.91095,64.31519876618755,1.0267747115746462,1.013094604500768,6,2,62 +2012-10-19,42.81999969482422,42.060001373291016,42.79999923706055,42.31999969482422,29747500.0,33.71417999267578,0.98943,34.74943,33.39909,23.33412271544805,1.0103026528593788,0.9935732002450218,2,1,21 +2012-10-22,42.52000045776367,41.5,42.25,42.09000015258789,27993000.0,33.530941009521484,0.98539,34.82983,33.22628,18.999158711701035,1.0048115855746855,0.9895162828996917,1,1,11 +2012-10-23,41.7400016784668,41.04999923706055,41.470001220703125,41.33000183105469,22896400.0,32.925498962402344,0.97444,35.0398,32.53832,15.477995522744328,0.9866684865436558,0.9785204301939086,0,1,01 +2012-10-24,41.880001068115234,41.34000015258789,41.68000030517578,41.709999084472656,18918900.0,33.22821807861328,0.99092,34.5469,32.51818,34.999313784715504,0.9957399789022301,0.9950694395629777,2,2,22 +2012-10-25,42.279998779296875,41.400001525878906,42.2400016784668,41.66999816894531,17311700.0,33.196353912353516,0.99632,33.93484,32.70324,40.0384794051246,0.9947851150523489,1.0004920518562406,3,2,32 +2012-10-26,41.65999984741211,40.869998931884766,41.41999816894531,41.15999984741211,21892700.0,32.790069580078125,0.98961,33.71049,32.55795,20.13982855936683,0.9826101151323686,0.9937539539881305,2,1,21 +2012-10-31,41.790000915527344,41.150001525878906,41.45000076293945,41.68000030517578,19423500.0,33.20431900024414,1.0041,33.46673,32.67105,67.02053592451003,0.9950238024363489,1.008304630308386,5,2,52 +2012-11-01,42.900001525878906,41.58000183105469,41.70000076293945,42.84000015258789,23325400.0,34.1284294128418,1.02459,34.29483,32.32412,91.55631284368573,1.0227163401633592,1.0288804313989335,8,3,83 +2012-11-02,43.06999969482422,42.33000183105469,43.040000915527344,42.41999816894531,17029200.0,33.79384231567383,1.01111,34.48794,32.35727,67.42350132464563,1.0126898696410225,1.0153439844150105,6,2,62 +2012-11-05,42.36000061035156,41.86000061035156,42.33000183105469,42.27000045776367,13252500.0,33.67434310913086,1.00466,34.56769,32.46871,57.43899937735754,1.009108872997735,1.0088669752869466,5,2,52 +2012-11-06,43.04999923706055,42.40999984741211,42.56999969482422,42.880001068115234,17190900.0,34.16029739379883,1.01089,34.57202,33.01248,73.59974055162597,1.0236713183271215,1.0151230631734334,6,2,62 +2012-11-07,42.0099983215332,40.310001373291016,42.0099983215332,40.47999954223633,47631200.0,32.248329162597656,0.95974,35.17053,32.03156,6.905741775093655,0.9663759436039325,0.963758874506693,0,1,01 +2012-11-08,41.5,40.400001525878906,41.279998779296875,40.400001525878906,27830900.0,32.18461608886719,0.96906,35.06586,31.35871,22.278734037392297,0.9644666731596951,0.97311790164988,0,1,01 +2012-11-09,41.22999954223633,39.86000061035156,40.310001373291016,40.619998931884766,27553200.0,32.359886169433594,0.98282,34.77289,31.0781,34.69171913514964,0.9697189387465072,0.9869355211230832,1,2,12 +2012-11-12,40.90999984741211,40.29999923706055,40.849998474121094,40.58000183105469,12816000.0,32.3280029296875,0.98995,34.34341,30.96905,40.27290892754481,0.9687635033272198,0.9940953777251137,2,2,22 +2012-11-13,40.52000045776367,40.0,40.18000030517578,40.040000915527344,19793500.0,31.897808074951172,0.9905,32.5722,31.83526,8.48753968452929,0.9558719839997146,0.9946476808290572,2,1,21 +2012-11-14,40.369998931884766,39.130001068115234,40.209999084472656,39.290000915527344,30986600.0,31.30033302307129,0.9777,32.89172,31.13654,9.33197866152127,0.9379676295096254,0.9817940813191006,1,1,11 +2012-11-15,39.720001220703125,38.970001220703125,39.060001373291016,39.38999938964844,24858700.0,31.37999153137207,0.98514,32.86005,30.84635,26.500547816063428,0.9403547319773878,0.9892652360342629,1,2,12 +2012-11-16,39.66999816894531,38.83000183105469,39.43000030517578,39.529998779296875,32458000.0,31.491518020629883,0.99407,32.53803,30.82103,39.049972080948336,0.9436968126089126,0.9982326300673809,2,2,22 +2012-11-19,40.70000076293945,40.09000015258789,40.09000015258789,40.59000015258789,26781200.0,32.335975646972656,1.02067,32.54566,30.81659,87.87299802626022,0.9690024193389822,1.0249440165490094,7,3,73 +2012-11-20,41.18000030517578,40.25,40.33000183105469,40.70000076293945,19375900.0,32.42360305786133,1.02005,32.88011,30.69246,79.13254212791473,0.9716283235046258,1.0243214203227458,7,3,73 +2012-11-21,40.97999954223633,40.349998474121094,40.939998626708984,40.72999954223633,13030200.0,32.4474983215332,1.01349,33.08075,30.95068,70.27085126466277,0.9723443856566258,1.0177339505738932,6,2,62 +2012-11-23,41.220001220703125,40.970001220703125,41.099998474121094,41.09000015258789,8316700.0,32.73429870605469,1.01387,33.22449,31.34866,73.8680320740518,0.9809388461888437,1.018115541809345,6,2,62 +2012-11-26,40.880001068115234,40.09000015258789,40.790000915527344,40.880001068115234,20376600.0,32.56700134277344,1.00201,32.80968,32.19367,60.60475361981761,0.9759254966137942,1.006205878513401,4,2,42 +2012-11-27,41.20000076293945,40.63999938964844,40.869998931884766,40.75,19875000.0,32.46342468261719,0.99804,32.78334,32.27099,37.55922369809466,0.9728216461107445,1.002219254290391,3,2,32 +2012-11-28,40.880001068115234,39.880001068115234,40.4900016784668,40.83000183105469,26106900.0,32.52717208862305,0.99936,32.77756,32.31819,45.493194728224665,0.974731945379913,1.0035447817398553,4,2,42 +2012-11-29,41.349998474121094,40.90999984741211,41.150001525878906,41.220001220703125,18915000.0,32.83786392211914,1.0065,32.93626,32.31564,84.14551933858765,0.9840423537502497,1.0107146802165028,5,3,53 +2012-11-30,41.34000015258789,40.849998474121094,40.9900016784668,41.08000183105469,20066600.0,32.72633361816406,1.00313,32.93196,32.31676,66.57568565735762,0.9807001588048438,1.0073305684705223,4,2,42 +2012-12-03,41.369998931884766,40.75,41.27000045776367,40.810001373291016,18955500.0,32.51124572753906,0.99687,32.93492,32.29149,34.153789462577286,0.9742546849257943,1.001044354960184,3,2,32 +2012-12-04,40.91999816894531,40.20000076293945,40.779998779296875,40.56999969482422,24031100.0,32.32004928588867,0.99188,32.98814,32.18093,17.234584047357508,0.9685251588848636,0.9960334595262244,2,1,21 +2012-12-05,41.4900016784668,40.5,40.689998626708984,41.20000076293945,25515600.0,32.82193374633789,1.00547,33.08912,32.19785,70.02185043117002,0.9835649789822498,1.009680367130936,5,2,52 +2012-12-06,41.54999923706055,41.11000061035156,41.25,41.470001220703125,20541700.0,33.03703689575195,1.01082,33.23808,32.12856,81.88017302544847,0.9900109101168242,1.0150527700511132,6,3,63 +2012-12-07,42.56999969482422,41.72999954223633,41.84000015258789,42.560001373291016,34552900.0,33.905364990234375,1.02996,34.15253,31.68573,89.9803385047177,1.016031835958666,1.034272918068345,8,3,83 +2012-12-10,42.66999816894531,42.0099983215332,42.540000915527344,42.310001373291016,22394500.0,33.70621109008789,1.01653,34.45767,31.85857,71.08772613935172,1.0100638511614977,1.0207866804575076,7,2,72 +2012-12-11,43.09000015258789,42.41999816894531,42.599998474121094,42.63999938964844,21955000.0,33.96909713745117,1.01437,34.53687,32.43899,72.93587514305739,1.0179416779723096,1.0186176355402026,7,2,72 +2012-12-12,43.380001068115234,42.70000076293945,43.0,42.77000045776367,23110600.0,34.07266616821289,1.00992,34.56619,32.90996,70.20197485934273,1.0210452998475967,1.0141490013355692,6,2,62 +2012-12-13,42.91999816894531,42.5,42.650001525878906,42.779998779296875,18457000.0,34.08063507080078,1.00394,34.25315,33.64044,71.84395077618828,1.0212841015454779,1.0081439603145115,5,2,52 +2012-12-14,43.11000061035156,42.709999084472656,42.77000045776367,42.810001373291016,16208600.0,34.10453796386719,1.00347,34.31691,33.65635,67.84969781203621,1.0220003923252403,1.0076719922075055,4,2,42 +2012-12-17,43.5099983215332,42.810001373291016,43.0,43.47999954223633,23879800.0,34.63829803466797,1.01361,34.70348,33.64261,93.85580086796402,1.0379954192141516,1.0178544530692988,6,3,63 +2012-12-18,43.939998626708984,43.310001373291016,43.83000183105469,43.869998931884766,33858600.0,34.94898986816406,1.01687,35.17514,33.56291,85.97283688828908,1.0473058275844882,1.021128104194491,7,3,73 +2012-12-19,44.38999938964844,43.41999816894531,43.9900016784668,43.529998779296875,34348500.0,34.67811584472656,1.00545,35.25445,33.72578,62.298327613321604,1.039188627506389,1.0096602833817017,5,2,52 +2012-12-20,44.540000915527344,43.40999984741211,43.689998626708984,44.529998779296875,25014900.0,35.474761962890625,1.0203,35.76761,33.77027,85.33809781462483,1.063061481206112,1.0245724671881746,7,3,73 +2012-12-21,44.20000076293945,43.34000015258789,43.81999969482422,44.0,38973500.0,35.05255126953125,1.00269,35.63427,34.28282,56.95595616051272,1.050409220832013,1.0068887259873673,4,2,42 +2012-12-24,44.02000045776367,43.709999084472656,43.720001220703125,43.91999816894531,8621200.0,34.988807678222656,0.99886,35.60344,34.45385,46.53464959008474,1.0484990358767257,1.0030426880089975,3,2,32 +2012-12-26,44.18000030517578,43.720001220703125,43.95000076293945,43.959999084472656,11498900.0,35.02067184448242,0.99936,35.61139,34.47458,48.03721329706989,1.049453899726607,1.0035447817398553,4,2,42 +2012-12-27,44.02000045776367,42.900001525878906,43.959999084472656,43.630001068115234,19567000.0,34.75778579711914,0.99141,35.57856,34.53928,21.024728381104378,1.041576072915795,0.9955614914192181,2,1,21 +2012-12-28,43.689998626708984,43.09000015258789,43.099998474121094,43.2400016784668,15401200.0,34.44709014892578,0.98834,35.36349,34.34328,10.175370651707134,1.032265550231577,0.992478635911752,2,1,21 +2012-12-31,44.0,43.04999923706055,43.099998474121094,43.970001220703125,24209600.0,35.02863693237305,1.00517,35.34973,34.34746,67.96341628234376,1.0496925871106069,1.0093791108924213,5,2,52 +2013-01-02,45.0,44.220001220703125,44.97999954223633,44.65999984741211,31413000.0,35.82274627685547,1.02306,36.03585,33.99492,89.55849915751475,1.0734894220793145,1.0273440245825092,7,3,73 +2013-01-03,44.75,44.20000076293945,44.7400016784668,44.56999969482422,24227700.0,35.750553131103516,1.01676,36.37596,33.94676,74.25461596836476,1.0713260318771116,1.0210176435737024,7,2,72 +2013-01-04,45.43000030517578,44.439998626708984,44.45000076293945,45.36000061035156,24487700.0,36.38422393798828,1.02529,36.99619,33.97711,79.7300481599786,1.0903150536292143,1.0295833626221342,8,3,83 +2013-01-07,45.4900016784668,45.02000045776367,45.09000015258789,45.40999984741211,24456900.0,36.42432403564453,1.01511,37.02024,34.74396,73.82062117334115,1.0915167211486625,1.019360734261872,7,2,72 +2013-01-08,45.5,44.959999084472656,45.400001525878906,45.5,19624200.0,36.49652862548828,1.00887,36.8923,35.45905,72.38643819907782,1.0936804542925092,1.013094604500768,6,2,62 +2013-01-09,46.20000076293945,45.13999938964844,45.560001373291016,45.470001220703125,25920600.0,36.472469329833984,1.0046,36.93224,35.679,63.31343795553793,1.0929594766436164,1.0088067240392435,5,2,52 +2013-01-10,46.15999984741211,45.529998779296875,45.88999938964844,46.150001525878906,23413600.0,37.01790237426758,1.01255,37.07935,36.03883,94.09452718521318,1.1093043040090793,1.0167900143598807,6,3,63 +2013-01-11,46.150001525878906,45.470001220703125,45.970001220703125,46.13999938964844,19723900.0,37.00988006591797,1.00888,37.28838,36.08006,76.95147526466256,1.1090639019168609,1.0131046463753854,6,3,63 +2013-01-14,46.18000030517578,45.47999954223633,45.88999938964844,45.880001068115234,19079500.0,36.80133056640625,1.00113,37.29137,36.22788,53.92157579349596,1.1028143620302329,1.0053221935470915,4,2,42 +2013-01-15,46.470001220703125,45.349998474121094,45.4900016784668,46.349998474121094,29898000.0,37.17832565307617,1.00765,37.43993,36.35204,75.95305160229194,1.1141116599701595,1.0118694957974754,5,3,53 +2013-01-16,46.83000183105469,45.56999969482422,45.90999984741211,46.81999969482422,43453600.0,37.55532455444336,1.01193,37.67534,36.54976,89.3374575279732,1.1254090722239674,1.016167418133617,6,3,63 +2013-01-17,46.869998931884766,46.290000915527344,46.400001525878906,46.439998626708984,41086800.0,37.25052261352539,1.00246,37.7212,36.59695,58.13409949080622,1.1162751644862436,1.0066577628711728,4,2,42 +2013-01-18,46.599998474121094,46.18000030517578,46.380001068115234,46.459999084472656,28679100.0,37.26655960083008,1.00151,37.75088,36.66995,55.194101452460096,1.116755740042918,1.0057037847825432,4,2,42 +2013-01-22,46.54999923706055,46.130001068115234,46.25,46.540000915527344,24257300.0,37.33072280883789,1.00039,37.6047,37.02788,52.502133913159824,1.1186784995251402,1.0045790948254218,4,2,42 +2013-01-23,46.439998626708984,45.91999816894531,46.22999954223633,46.22999954223633,19105100.0,37.082069396972656,0.99424,37.63931,36.95477,18.59634162688128,1.1112271778051825,0.9984033419358727,2,1,21 +2013-01-24,46.79999923706055,46.08000183105469,46.2400016784668,46.369998931884766,20008200.0,37.194374084472656,0.99918,37.41173,37.03797,41.84612705282963,1.1145925784684776,1.0033640279967464,3,2,32 +2013-01-25,47.15999984741211,46.61000061035156,46.7400016784668,47.15999984741211,26009100.0,37.828041076660156,1.01306,37.91603,36.76468,92.35776059931013,1.1335814859066988,1.0173021499653556,6,3,63 +2013-01-28,47.0,46.47999954223633,46.84000015258789,46.63999938964844,19706800.0,37.41094207763672,1.00112,37.94086,36.7976,53.64852068966964,1.1210824061334428,1.0053121516724743,4,2,42 +2013-01-29,47.15999984741211,46.25,46.279998779296875,47.119998931884766,19907400.0,37.79596710205078,1.00891,38.14353,36.78103,74.49079648079135,1.1326203347933501,1.0131347719992367,6,2,62 +2013-01-30,47.349998474121094,46.959999084472656,47.040000915527344,47.130001068115234,18631300.0,37.80398941040039,1.00525,38.18292,37.03041,67.12127533820858,1.1328607368855685,1.0094594458893587,5,2,52 +2013-01-31,47.220001220703125,46.880001068115234,47.0099983215332,47.04999923706055,19536000.0,37.73981475830078,1.00064,38.06262,37.36888,53.46884399065661,1.1309376344617028,1.0048301416908507,4,2,42 +2013-02-01,48.0,47.209999084472656,47.400001525878906,47.849998474121094,24520000.0,38.38151168823242,1.01467,38.52622,37.12667,89.66036856363976,1.150167172619905,1.0189188917787173,7,3,73 +2013-02-04,47.810001373291016,47.380001068115234,47.540000915527344,47.68000030517578,20822600.0,38.245155334472656,1.00663,38.58757,37.399,71.1910391876504,1.1460810229354799,1.0108452245865258,5,2,52 +2013-02-05,48.79999923706055,47.93000030517578,47.939998626708984,48.790000915527344,28067500.0,39.135501861572266,1.02285,39.3837,37.13869,88.94445287870737,1.1727617684997584,1.027133145215549,7,3,73 +2013-02-06,48.83000183105469,48.31999969482422,48.41999816894531,48.61000061035156,28282600.0,38.99113082885742,1.01279,39.63964,37.3576,71.58204189485822,1.1684354453508774,1.0170310193506924,6,2,62 +2013-02-07,48.75,47.900001525878906,48.650001525878906,48.22999954223633,21429600.0,38.686309814453125,0.99996,39.45094,37.9249,49.894486019575055,1.1593009660437474,1.0041472942168843,4,2,42 +2013-02-08,48.689998626708984,48.2599983215332,48.33000183105469,48.630001068115234,15218300.0,39.00716018676758,1.005,39.52855,38.09756,63.564398546990255,1.1689157922797893,1.0092083990239298,5,2,52 +2013-02-11,48.900001525878906,48.380001068115234,48.5099983215332,48.65999984741211,13935900.0,39.03122329711914,1.00156,39.30708,38.63345,59.049225408479394,1.169636884242563,1.005753994155629,4,2,42 +2013-02-12,49.310001373291016,48.599998474121094,48.79999923706055,49.13999938964844,16388000.0,39.416255950927734,1.00999,39.54534,38.50749,87.5623597752789,1.1811750415302331,1.0142192944578894,6,3,63 +2013-02-13,49.45000076293945,48.5,49.349998474121094,48.68000030517578,21635600.0,39.04726791381836,1.00025,39.55518,38.52011,50.92968724997905,1.170117688427,1.0044385085807819,4,2,42 +2013-02-14,49.290000915527344,48.369998931884766,48.400001525878906,49.220001220703125,18017800.0,39.48041534423828,1.00724,39.65943,38.7335,80.66650224512448,1.1830976866985738,1.011457778938172,5,3,53 +2013-02-15,49.459999084472656,48.56999969482422,49.349998474121094,48.880001068115234,20016200.0,39.207698822021484,0.99926,39.64959,38.82355,46.504869258326984,1.1749252730158426,1.0034443629936838,4,2,42 +2013-02-19,49.68000030517578,49.119998931884766,49.119998931884766,49.45000076293945,20445900.0,39.66490173339844,1.00766,39.84453,38.88209,81.33615949029952,1.188626134622428,1.0118795376720926,5,3,53 +2013-02-20,49.540000915527344,48.36000061035156,49.349998474121094,48.61000061035156,24786700.0,38.99113082885742,0.99269,39.85373,38.70284,25.0493816835163,1.1684354453508774,0.9968468513702138,2,2,22 +2013-02-21,48.45000076293945,47.83000183105469,48.40999984741211,48.25,24437700.0,38.70235824584961,0.98707,39.97459,38.44401,16.879107648709027,1.1597818845420655,0.9912033178353735,1,1,11 +2013-02-22,48.90999984741211,48.40999984741211,48.630001068115234,48.90999984741211,23584100.0,39.23175811767578,1.00184,39.86689,38.45225,55.10293203046589,1.1756462506647352,1.0060351666449094,4,2,42 +2013-02-25,49.20000076293945,47.650001525878906,49.099998474121094,47.70000076293945,32775500.0,38.261192321777344,0.9818,40.03135,37.90919,16.5869831576008,1.1465615984921542,0.9859112499121336,1,1,11 +2013-02-26,48.2599983215332,46.849998474121094,48.220001220703125,47.599998474121094,39401400.0,38.18098068237305,0.98727,39.5823,37.76467,22.90403890632559,1.1441579205116141,0.9914041553277165,1,1,11 +2013-02-27,49.400001525878906,47.7599983215332,47.849998474121094,49.279998779296875,31921200.0,39.52855682373047,1.01928,39.96352,37.59842,81.60909998437559,1.1845403278796467,1.023548195977225,7,3,73 +2013-02-28,49.54999923706055,48.75,49.15999984741211,48.91999816894531,24711500.0,39.239776611328125,1.00903,40.13143,37.64548,64.13228791118583,1.1758865384430723,1.0132552744946428,6,2,62 +2013-03-01,49.41999816894531,48.369998931884766,48.599998474121094,48.90999984741211,25923400.0,39.23175811767578,1.00883,40.13143,37.64548,63.80973542009214,1.1756462506647352,1.0130544370022996,6,2,62 +2013-03-04,49.13999938964844,48.33000183105469,48.72999954223633,49.099998474121094,17695200.0,39.384159088134766,1.00693,40.18312,38.04298,62.6678202423563,1.1802132045335971,1.0111464808250406,5,2,52 +2013-03-05,50.11000061035156,49.310001373291016,49.4900016784668,49.4900016784668,25561100.0,39.69698715209961,1.00712,39.81328,39.01921,85.35483673978493,1.1895876286774203,1.0113372764427664,5,3,53 +2013-03-06,50.189998626708984,49.619998931884766,49.880001068115234,50.029998779296875,19607900.0,40.130130767822266,1.01501,40.29963,38.77349,88.89359874076199,1.2025675126351132,1.0192603155157005,7,3,73 +2013-03-07,50.86000061035156,50.0099983215332,50.04999923706055,50.630001068115234,24245400.0,40.61141586303711,1.02011,40.93926,38.68252,85.47266690168615,1.216990037773879,1.0243816715704488,7,3,73 +2013-03-08,50.849998474121094,49.61000061035156,50.59000015258789,50.20000076293945,32711900.0,40.266502380371094,1.00621,40.98286,39.05281,62.88398644444921,1.2066541195750633,1.0104234658526055,5,2,52 +2013-03-11,50.77000045776367,49.90999984741211,50.22999954223633,50.47999954223633,19473000.0,40.491092681884766,1.00626,40.95241,39.52604,67.65794863077356,1.213384349332247,1.010473675225691,5,2,52 +2013-03-12,50.66999816894531,50.04999923706055,50.349998474121094,50.279998779296875,18003400.0,40.33066940307617,0.99913,40.74367,39.98826,45.327623817022925,1.2085769933711668,1.0033138186236605,3,2,32 +2013-03-13,50.43000030517578,50.11000061035156,50.290000915527344,50.15999984741211,16680200.0,40.234413146972656,0.99623,40.70646,40.06717,26.160763811831607,1.2056925112061898,1.000401674984686,3,2,32 +2013-03-14,51.0,50.189998626708984,50.25,51.0,26378700.0,40.908199310302734,1.01142,40.9993,39.89305,91.76490940589703,1.2258836577332655,1.0156552825281424,6,3,63 +2013-03-15,50.290000915527344,49.150001525878906,49.970001220703125,50.02000045776367,60880800.0,40.12211990356445,0.9927,41.02927,39.80533,25.882796833542127,1.2023274534845385,0.996856893244831,2,2,22 +2013-03-18,49.65999984741211,48.95000076293945,49.189998626708984,49.5099983215332,28011400.0,39.71303176879883,0.98637,41.12423,39.39914,18.19567493863082,1.1900684328618572,0.9905003866121728,1,1,11 +2013-03-19,49.9900016784668,48.68000030517578,49.650001525878906,49.20000076293945,24411500.0,39.46437454223633,0.98443,41.19515,38.9817,21.80643530399744,1.1826169968280185,0.988552262936445,1,1,11 +2013-03-20,49.63999938964844,49.040000915527344,49.56999969482422,49.119998931884766,19385300.0,39.400203704833984,0.98694,41.16175,38.68143,28.97907144376475,1.1806940087180338,0.9910727734653506,1,2,12 +2013-03-21,49.22999954223633,48.349998474121094,48.790000915527344,48.349998474121094,23535900.0,38.78257369995117,0.98193,40.47538,38.51754,13.537045925671888,1.1621856768364869,0.9860417942821565,1,1,11 +2013-03-22,49.0,48.34000015258789,48.630001068115234,48.779998779296875,22791500.0,39.12748718261719,0.99567,40.00825,38.58682,38.03684899131064,1.1725215950353025,0.9998393300061256,3,2,32 +2013-03-25,49.31999969482422,48.15999984741211,49.040000915527344,48.52000045776367,23581400.0,38.918941497802734,0.99438,39.73007,38.54737,31.417223116828826,1.1662721694625555,0.9985439281805127,2,2,22 +2013-03-26,48.970001220703125,48.31999969482422,48.7400016784668,48.63999938964844,16417500.0,39.015193939208984,0.99914,39.51637,38.58139,46.397135683007555,1.1691565373136512,1.003323860498278,3,2,32 +2013-03-27,48.310001373291016,47.560001373291016,48.20000076293945,47.77000045776367,26530100.0,38.31733322143555,0.98674,39.4614,38.20321,9.070428268826522,1.148243955882158,0.9908719359730074,1,1,11 +2013-03-28,47.93000030517578,47.279998779296875,47.84000015258789,47.459999084472656,27506700.0,38.06868362426758,0.98395,39.62466,37.75439,16.80471933290796,1.1407927484760816,0.9880702529548216,1,1,11 +2013-04-01,47.9900016784668,47.4900016784668,47.54999923706055,47.83000183105469,17442200.0,38.36547088623047,0.99555,39.3566,37.71765,39.52658020259735,1.1496864827493494,0.9997188275107197,3,2,32 +2013-04-02,48.380001068115234,47.880001068115234,48.0099983215332,48.279998779296875,17273700.0,38.72642135620117,1.00592,39.24305,37.75419,65.30038796133778,1.1605029765048394,1.0101322514887079,5,2,52 +2013-04-03,48.06999969482422,46.529998779296875,48.029998779296875,46.849998474121094,33467400.0,37.814361572265625,0.98839,38.94193,37.57498,17.512094243800288,1.1331715563286222,0.9925288452848378,2,1,21 +2013-04-04,47.540000915527344,46.900001525878906,46.959999084472656,47.4900016784668,21514000.0,38.33091735839844,1.00182,38.94593,37.57641,55.09283240832101,1.1486510276132038,1.0060150828956749,4,2,42 +2013-04-05,48.040000915527344,46.75,46.790000915527344,47.90999984741211,22961500.0,38.6699333190918,1.00752,39.10711,37.65573,69.87855138501277,1.158810216551644,1.0117389514274524,5,2,52 +2013-04-08,48.59000015258789,47.59000015258789,47.880001068115234,48.58000183105469,18672300.0,39.2107048034668,1.01713,39.58546,37.51548,81.8957093047662,1.1750153523542486,1.0213891929345371,7,3,73 +2013-04-09,48.959999084472656,48.459999084472656,48.7400016784668,48.68000030517578,20066700.0,39.291412353515625,1.01624,39.89853,37.4284,75.42163179733956,1.1774338911393483,1.0204954660936103,7,3,73 +2013-04-10,49.560001373291016,48.880001068115234,48.939998626708984,49.25,20388900.0,39.751487731933594,1.01794,40.16342,37.93836,81.48668943460363,1.1912208310984969,1.0222025847785265,7,3,73 +2013-04-11,49.599998474121094,48.83000183105469,49.209999084472656,49.310001373291016,22584700.0,39.79991912841797,1.01157,40.266,38.42339,74.70539769229357,1.192672160134543,1.0158059106473998,6,2,62 +2013-04-12,49.58000183105469,48.45000076293945,48.900001525878906,49.0099983215332,37805900.0,39.55778121948242,1.0009,40.0526,38.99192,53.348910084325404,1.1854160865237195,1.0050912304308968,4,2,42 +2013-04-15,49.34000015258789,47.900001525878906,48.38999938964844,47.93000030517578,31527300.0,38.68607711791992,0.98145,40.32747,38.5072,9.826955227517038,1.1592939928969928,0.9855597843005333,1,1,11 +2013-04-16,48.52000045776367,47.59000015258789,48.43000030517578,48.4900016784668,23865500.0,39.138065338134766,0.99369,40.32783,38.44551,36.792646209718164,1.1728385874279423,0.9978510388319292,2,2,22 +2013-04-17,48.18000030517578,46.380001068115234,48.11000061035156,46.790000915527344,43466300.0,37.765933990478516,0.96862,40.59921,37.37991,11.990929409452788,1.1317203416064576,0.9726760591667253,0,1,01 +2013-04-18,47.33000183105469,46.04999923706055,46.79999923706055,46.63999938964844,26106800.0,37.644859313964844,0.9763,40.23593,36.88115,22.764810627368842,1.128092133330224,0.9803882188726991,1,1,11 +2013-04-19,47.36000061035156,46.70000076293945,47.150001525878906,47.22999954223633,19746100.0,38.121070861816406,0.99608,39.53363,37.00878,44.053740294132496,1.142362621006959,1.0002510468654289,3,2,32 +2013-04-22,47.4900016784668,46.869998931884766,47.400001525878906,47.349998474121094,15230100.0,38.217926025390625,1.00106,39.35256,37.00258,51.717292291450384,1.1452650504512882,1.0052519004247713,4,2,42 +2013-04-23,48.2400016784668,47.38999938964844,47.68000030517578,48.16999816894531,20568500.0,38.87976837158203,1.01977,39.0943,37.15752,88.92328357283915,1.1650982802162453,1.0240402478334656,7,3,73 +2013-04-24,48.91999816894531,48.15999984741211,48.31999969482422,48.720001220703125,16459300.0,39.32369613647461,1.02306,39.7632,37.11173,83.42414345531388,1.1784013295161642,1.0273440245825092,7,3,73 +2013-04-25,49.630001068115234,48.88999938964844,49.02000045776367,49.0,19058800.0,39.54971694946289,1.01884,40.09935,37.53752,78.54529572465346,1.1851744269788076,1.0231063534940703,7,3,73 +2013-04-26,49.09000015258789,48.61000061035156,48.86000061035156,48.880001068115234,13929000.0,39.452850341796875,1.00942,40.18124,37.98835,66.7840312006929,1.1822716545928345,1.0136469076047117,6,2,62 +2013-04-29,49.099998474121094,48.650001525878906,49.08000183105469,48.91999816894531,13496300.0,39.485130310058594,1.00373,39.8766,38.79986,63.64306239747671,1.1832389786557693,1.0079330809475513,5,2,52 +2013-04-30,49.25,48.720001220703125,48.959999084472656,49.0099983215332,13802600.0,39.55778121948242,1.00213,39.66335,39.28432,72.14764516856732,1.1854160865237195,1.0063263810088068,4,2,42 +2013-05-01,48.90999984741211,47.849998474121094,48.7599983215332,48.0099983215332,17686400.0,38.750640869140625,0.98454,40.0453,38.67315,5.647405104443788,1.1612287553367435,0.9886627235572336,1,1,11 +2013-05-02,48.25,47.709999084472656,48.25,48.08000183105469,15529300.0,38.80714416503906,0.98971,40.00376,38.41766,24.556091358619515,1.1629219725454638,0.993854372734302,2,1,21 +2013-05-03,48.70000076293945,46.97999954223633,48.630001068115234,47.56999969482422,43257900.0,38.39550018310547,0.98452,40.00485,37.99362,19.9818112849087,1.1505863616223608,0.9886426398079993,1,1,11 +2013-05-06,48.38999938964844,47.56999969482422,47.709999084472656,48.18000030517578,20829500.0,38.88785171508789,1.00021,39.72609,38.03348,50.47658439261805,1.1653405113305633,1.0043983410823134,4,2,42 +2013-05-07,49.38999938964844,48.2599983215332,48.56999969482422,49.13999938964844,24291600.0,39.66270446777344,1.01959,39.83206,37.96947,90.90752488596196,1.188560289826842,1.0238594940903567,7,3,73 +2013-05-08,49.9900016784668,49.11000061035156,49.220001220703125,49.7599983215332,23559300.0,40.16312789916992,1.02501,40.61131,37.75522,84.30784391142852,1.2035563277077186,1.029302190132854,8,3,83 +2013-05-09,49.810001373291016,48.91999816894531,49.70000076293945,49.040000915527344,18103100.0,39.58198928833008,1.0062,40.7299,37.94657,58.757649589882526,1.18614152241398,1.0104134239779883,5,2,52 +2013-05-10,49.22999954223633,48.63999938964844,49.04999923706055,48.959999084472656,16199600.0,39.51741409301758,0.99886,40.47276,38.65248,47.51654102762098,1.1842064170325854,1.0030426880089975,3,2,32 +2013-05-13,49.70000076293945,48.61000061035156,48.84000015258789,49.66999816894531,23979500.0,40.09048843383789,1.00722,40.40517,39.20112,73.86474264672489,1.2013795627814121,1.011437695188938,5,2,52 +2013-05-14,50.41999816894531,49.65999984741211,49.77000045776367,50.22999954223633,24188400.0,40.54248046875,1.01409,40.83614,39.12206,82.86780481366098,1.214924271626243,1.0183364630509222,7,3,73 +2013-05-15,51.43000030517578,50.150001525878906,50.20000076293945,51.09000015258789,27467000.0,41.23662567138672,1.02594,41.62612,38.76148,86.4033760398067,1.2357255113374221,1.0302360844722493,8,3,83 +2013-05-16,51.65999984741211,50.84000015258789,50.869998931884766,50.970001220703125,21389500.0,41.13976287841797,1.01566,41.94991,39.0608,71.95859203761597,1.2328228532653303,1.0199130373658154,7,2,72 +2013-05-17,52.33000183105469,51.25,51.2599983215332,52.29999923706055,26080300.0,42.21324920654297,1.02847,42.64893,39.44011,86.42239846868846,1.26499169395339,1.0327766787503891,8,3,83 +2013-05-20,52.630001068115234,51.90999984741211,52.279998779296875,52.290000915527344,22020000.0,42.205177307128906,1.01779,42.92234,40.01258,75.35320119628105,1.2647498057807158,1.0220519566592692,7,3,73 +2013-05-21,53.66999816894531,52.45000076293945,52.529998779296875,53.02000045776367,37112600.0,42.79439163208008,1.02091,43.33475,40.50093,80.93180343423644,1.28240661356101,1.025185021539821,7,3,73 +2013-05-22,54.959999084472656,53.290000915527344,53.43000030517578,53.630001068115234,46968300.0,43.286739349365234,1.02265,43.93313,40.7226,79.86654382189967,1.2971606489553311,1.0269323077232058,7,3,73 +2013-05-23,53.790000915527344,52.65999984741211,52.81999969482422,53.349998474121094,25294200.0,43.06074523925781,1.00816,43.69408,41.73004,67.75346934165353,1.2903883516898564,1.0123816314029503,6,2,62 +2013-05-24,53.65999984741211,52.720001220703125,52.900001525878906,53.65999984741211,18342300.0,43.31096267700195,1.00884,43.84442,42.01879,70.77954881339333,1.2978865421011165,1.0130644788769168,6,2,62 +2013-05-28,54.650001525878906,54.029998779296875,54.560001373291016,54.599998474121094,27162300.0,44.06967544555664,1.01767,44.25607,42.35294,90.20589479208671,1.3206226585659278,1.0219314541638633,7,3,73 +2013-05-29,54.959999084472656,53.90999984741211,54.09000015258789,54.66999816894531,20482600.0,44.12617111206055,1.01275,44.55355,42.58817,78.25464348169547,1.3223156471468855,1.0169908518522237,6,3,63 +2013-05-30,55.900001525878906,54.529998779296875,54.599998474121094,55.619998931884766,24890800.0,44.8929443359375,1.0228,45.34705,42.43715,84.39445808919541,1.3452933088427275,1.027082935842463,7,3,73 +2013-05-31,55.83000183105469,54.59000015258789,55.709999084472656,54.59000015258789,24990100.0,44.06159210205078,0.9993,45.21214,42.97239,48.63052135509694,1.3203804274516098,1.0034845304921522,4,2,42 +2013-06-03,54.86000061035156,53.040000915527344,54.599998474121094,54.4900016784668,28279600.0,43.98088836669922,0.99445,44.9788,43.47371,33.69754411358928,1.3179620029803916,0.9986142213028327,2,2,22 +2013-06-04,55.38999938964844,53.869998931884766,54.540000915527344,54.040000915527344,22022600.0,43.6176643371582,0.98826,45.0693,43.2024,22.243523335915455,1.307077378151691,0.9923983009148148,2,1,21 +2013-06-05,54.27000045776367,52.70000076293945,53.779998779296875,53.029998779296875,24326000.0,42.802467346191406,0.97564,45.38726,42.35496,14.758016891185171,1.2826486160475656,0.9797254551479669,0,1,01 +2013-06-06,53.52000045776367,52.27000045776367,52.84000015258789,53.5,23940900.0,43.18181610107422,0.99203,44.59851,42.45926,33.776141221185895,1.2940164456522087,0.9961840876454816,2,2,22 +2013-06-07,54.47999954223633,53.40999984741211,53.77000045776367,54.27000045776367,21691000.0,43.803321838378906,1.0075,44.4376,42.51687,66.97723461282455,1.3126409204370815,1.0117188676782183,5,2,52 +2013-06-10,54.84000015258789,54.02000045776367,54.63999938964844,54.36000061035156,16007000.0,43.87596130371094,1.00966,44.36477,42.54772,73.09877569196983,1.3148176853633877,1.0138879125955234,6,2,62 +2013-06-11,54.04999923706055,53.11000061035156,53.459999084472656,53.4900016784668,17600800.0,43.17374801635742,0.99553,44.28384,42.45108,39.43058645744256,1.2937746717934155,0.9996987437614854,3,2,32 +2013-06-12,54.099998474121094,52.970001220703125,53.900001525878906,53.18000030517578,18479100.0,42.92352294921875,0.98921,44.23706,42.54628,22.31177026098888,1.286276252754393,0.9933522790034444,2,1,21 +2013-06-13,54.2400016784668,52.970001220703125,53.0,54.16999816894531,17090200.0,43.72260284423828,1.00512,44.34934,42.65032,63.11184354735567,1.3102220387103383,1.0093289015193356,5,2,52 +2013-06-14,54.130001068115234,52.90999984741211,54.040000915527344,53.130001068115234,17185300.0,42.883174896240234,0.99001,44.23259,42.39902,26.40504023518239,1.285067154832665,0.9941556289728166,2,2,22 +2013-06-17,54.2599983215332,53.540000915527344,53.70000076293945,53.849998474121094,16856600.0,43.46430969238281,1.00534,43.95102,42.51592,66.08526878843371,1.3024818458125225,1.009549822760913,5,2,52 +2013-06-18,54.27000045776367,53.720001220703125,54.029998779296875,54.11000061035156,13259100.0,43.674171447753906,1.00786,44.14315,42.52396,71.03622476385765,1.3087707096742922,1.0120803751644356,5,2,52 +2013-06-19,54.5099983215332,53.52000045776367,53.9900016784668,53.54999923706055,20840000.0,43.222171783447266,0.99606,44.08746,42.69911,37.675066333940805,1.295225772201699,1.0002309631161945,3,2,32 +2013-06-20,53.18000030517578,52.27000045776367,53.08000183105469,52.47999954223633,31857100.0,42.35853576660156,0.98233,44.15585,42.08509,13.20509216913411,1.2693454524337653,0.9864434692668428,1,1,11 +2013-06-21,52.97999954223633,51.689998626708984,52.959999084472656,51.959999084472656,44412200.0,41.938838958740234,0.97688,44.42613,41.43708,16.786569603728037,1.2567685249073943,0.980970647600494,1,1,11 +2013-06-24,51.45000076293945,50.11000061035156,50.880001068115234,50.91999816894531,30736500.0,41.099403381347656,0.96799,44.50514,40.41211,16.791799262347407,1.2316134124019587,0.9720434210658446,0,1,01 +2013-06-25,52.560001373291016,51.5099983215332,51.5099983215332,52.08000183105469,20951400.0,42.03567886352539,0.99774,43.66475,40.5971,46.895143302703794,1.2596704970961987,1.0019179980518762,3,2,32 +2013-06-26,52.79999923706055,51.880001068115234,52.650001525878906,52.5,19332000.0,42.37468338012695,1.00985,42.9995,40.92336,69.90488984976707,1.2698293430929952,1.0140787082132492,6,2,62 +2013-06-27,53.4900016784668,52.880001068115234,53.029998779296875,53.150001525878906,17093600.0,42.899322509765625,1.01972,43.38907,40.7501,81.44171816146553,1.285551045491895,1.0239900384603797,7,3,73 +2013-06-28,53.130001068115234,52.58000183105469,53.119998931884766,52.790000915527344,18256000.0,42.60874557495117,1.0096,43.59097,40.81616,64.60210158357407,1.276843414217263,1.0138276613478205,6,2,62 +2013-07-01,53.630001068115234,52.43000030517578,53.220001220703125,52.4900016784668,23511100.0,42.36661148071289,0.99787,43.09821,41.81581,42.95083286906507,1.269587454920321,1.0020485424218994,3,2,32 +2013-07-02,53.529998779296875,52.119998931884766,52.56999969482422,52.79999923706055,23935300.0,42.92759323120117,1.00685,43.17942,42.09137,76.85522091826407,1.2863982256656612,1.0110661458281032,5,3,53 +2013-07-03,52.810001373291016,52.209999084472656,52.310001373291016,52.77000045776367,10442300.0,42.9031982421875,1.00379,43.23491,42.24728,66.41335745041152,1.2856671883952207,1.007993332195254,5,2,52 +2013-07-05,54.0,53.11000061035156,53.36000061035156,53.9900016784668,17070200.0,43.89509201049805,1.02224,44.10309,41.7774,91.05650411267389,1.3153909694777364,1.0265205908639026,7,3,73 +2013-07-08,54.90999984741211,54.04999923706055,54.540000915527344,54.70000076293945,21786900.0,44.47233963012695,1.02677,45.01444,41.61149,84.06969335802619,1.3326891746126246,1.031069560065473,8,3,83 +2013-07-09,55.16999816894531,54.189998626708984,55.06999969482422,54.88999938964844,20508700.0,44.62680435180664,1.01969,45.40936,42.12065,76.20478399757478,1.3373179722912296,1.0239599128365282,7,3,73 +2013-07-10,55.150001525878906,54.439998626708984,54.77000045776367,54.83000183105469,16915000.0,44.57802963256836,1.01095,45.55073,42.63946,66.58845220705598,1.3358563550058735,1.0151833144211362,6,2,62 +2013-07-11,55.869998931884766,54.54999923706055,55.84000015258789,55.13999938964844,21322600.0,44.83007049560547,1.00786,45.18466,43.77628,74.82288129662932,1.3434091874523597,1.0120803751644356,5,2,52 +2013-07-12,55.849998474121094,54.75,55.5099983215332,54.970001220703125,32569200.0,44.691856384277344,1.00117,44.90617,44.37347,59.768422053189965,1.3392673669077775,1.00536236104556,4,2,42 +2013-07-15,55.5,54.599998474121094,55.4900016784668,54.88999938964844,28292000.0,44.62680435180664,0.99902,44.86639,44.47504,38.77969894126476,1.3373179722912296,1.003203358002872,3,2,32 +2013-07-16,55.40999984741211,54.779998779296875,54.900001525878906,55.0099983215332,19222700.0,44.72437286376953,1.00076,44.88345,44.497,58.836295450777406,1.3402417784313483,1.0049506441862568,4,2,42 +2013-07-17,55.58000183105469,54.84000015258789,55.04999923706055,55.27000045776367,19166600.0,44.935752868652344,1.00389,45.00557,44.51797,85.68147429293377,1.3465761392178461,1.0080937509414256,5,3,53 +2013-07-18,56.529998779296875,55.4900016784668,55.5099983215332,56.369998931884766,24563100.0,45.830081939697266,1.01931,45.9598,43.96375,93.50126197726833,1.3733762284741247,1.0235783216010765,7,3,73 +2013-07-19,56.560001373291016,55.90999984741211,56.5099983215332,56.15999984741211,17762600.0,45.65934753417969,1.01116,46.26098,44.04956,72.79429209194477,1.3682598820920904,1.0153941937880964,6,2,62 +2013-07-22,56.66999816894531,55.95000076293945,56.16999816894531,56.560001373291016,15999700.0,45.98455047607422,1.01228,46.55036,44.30329,74.82012024877824,1.378005140466611,1.0165188837452177,6,2,62 +2013-07-23,56.88999938964844,56.470001220703125,56.720001220703125,56.66999816894531,10577100.0,46.07399368286133,1.00826,46.60418,44.78931,70.78654024042099,1.380685458039718,1.0124820501491218,6,2,62 +2013-07-24,56.93000030517578,56.380001068115234,56.91999816894531,56.630001068115234,16665000.0,46.041473388671875,1.00269,46.26233,45.57345,67.93975564276442,1.379710932202266,1.0068887259873673,4,2,42 +2013-07-25,56.5,55.88999938964844,56.45000076293945,56.5,13870200.0,45.93577194213867,0.99993,46.2692,45.60885,49.507373686480584,1.3765434088673736,1.004117168593033,4,2,42 +2013-07-26,56.220001220703125,55.599998474121094,56.060001373291016,56.04999923706055,16762300.0,45.569923400878906,0.99235,46.32788,45.51441,6.82427143950091,1.3655801360883892,0.9965054276332306,2,1,21 +2013-07-29,56.0,55.380001068115234,55.97999954223633,55.689998626708984,10049100.0,45.2772216796875,0.98902,46.46959,45.08976,13.585853307110437,1.3568088319819147,0.9931614833857184,2,1,21 +2013-07-30,55.9900016784668,55.08000183105469,55.869998931884766,55.33000183105469,14207400.0,44.98454666137695,0.98733,46.44735,44.67623,17.408005181859828,1.3480383280726085,0.9914644065754196,1,1,11 +2013-07-31,56.27000045776367,55.5099983215332,55.58000183105469,55.72999954223633,19404900.0,45.30974578857422,0.99767,46.12997,44.70091,42.60393465454344,1.357783472133248,1.0018477049295562,3,2,32 +2013-08-01,56.779998779296875,56.20000076293945,56.36000061035156,56.540000915527344,15979400.0,45.96829605102539,1.01203,46.16036,44.68354,86.99476246430797,1.377518049018707,1.0162678368797886,6,3,63 +2013-08-02,56.52000045776367,56.0099983215332,56.27000045776367,56.4900016784668,11007300.0,45.927642822265625,1.00954,46.36153,44.62545,75.00765069960045,1.3762998059864808,1.0137674101001175,6,3,63 +2013-08-05,56.58000183105469,56.0099983215332,56.33000183105469,56.099998474121094,9370200.0,45.61056900024414,1.00111,46.39574,44.72458,53.01640777927531,1.3667981504928528,1.005302109797857,4,2,42 +2013-08-06,56.099998474121094,55.310001373291016,55.9900016784668,55.4900016784668,10588600.0,45.114627838134766,0.98966,46.33583,44.83652,18.54905510766721,1.3519364314224167,0.9938041633612162,2,1,21 +2013-08-07,55.470001220703125,54.779998779296875,55.060001373291016,55.29999923706055,12828400.0,44.96015167236328,0.98778,46.43985,44.59266,19.894633056874472,1.347307290802168,0.9919162909331914,1,1,11 +2013-08-08,55.72999954223633,54.130001068115234,55.41999816894531,54.83000183105469,18587100.0,44.57802963256836,0.98541,46.30703,44.16937,19.11714831022517,1.3358563550058735,0.9895363666489261,1,1,11 +2013-08-09,55.150001525878906,54.33000183105469,54.689998626708984,54.52000045776367,12652500.0,44.32600784301758,0.98682,45.91092,43.92484,20.198977031014667,1.3283040941287934,0.9909522709699448,1,1,11 +2013-08-12,54.31999969482422,53.68000030517578,54.040000915527344,54.09000015258789,15133000.0,43.97639083862305,0.98622,45.51764,43.66444,16.833090795545417,1.317827226914426,0.9903497584929154,1,1,11 +2013-08-13,54.70000076293945,53.599998474121094,54.220001220703125,54.290000915527344,15078100.0,44.13900375366211,0.99421,45.16949,43.62234,33.394548276644635,1.32270019904333,0.9983732163120211,2,2,22 +2013-08-14,54.849998474121094,54.0,54.33000183105469,54.150001525878906,15785800.0,44.02517318725586,0.99584,44.70154,43.7163,31.350045395625546,1.3192890728275448,1.0000100418746172,3,2,32 +2013-08-15,53.68000030517578,52.88999938964844,53.52000045776367,53.290000915527344,16933200.0,43.32596969604492,0.98561,44.71515,43.20187,8.20070945528403,1.2983362529098599,0.9897372041412691,1,1,11 +2013-08-16,53.779998779296875,53.06999969482422,53.06999969482422,53.290000915527344,17139000.0,43.32596969604492,0.99012,44.55696,42.96004,22.914716832710667,1.2983362529098599,0.9942660895936053,2,1,21 +2013-08-19,52.95000076293945,51.79999923706055,52.88999938964844,51.83000183105469,22793300.0,42.13896560668945,0.97114,44.98404,41.79799,10.702142360899996,1.2627656597442753,0.9752066115702479,0,1,01 +2013-08-20,52.36000061035156,50.65999984741211,51.779998779296875,52.119998931884766,18701500.0,42.37474060058594,0.98459,44.58365,41.49267,28.536923583651145,1.2698310578012137,0.9887129329303194,1,2,12 +2013-08-21,52.220001220703125,51.279998779296875,51.91999816894531,51.630001068115234,17136200.0,41.97636032104492,0.9847,43.9331,41.3237,25.011892429099383,1.2578929162431338,0.9888233935511082,1,2,12 +2013-08-22,52.65999984741211,51.93000030517578,52.0,52.209999084472656,14658500.0,42.44791030883789,0.99989,43.49875,41.40683,49.766736244114995,1.2720237123570104,1.0040770010945643,4,2,42 +2013-08-23,52.41999816894531,51.900001525878906,52.27000045776367,52.31999969482422,11126800.0,42.5373420715332,1.00573,42.75804,41.83209,76.16524342925666,1.274703686988474,1.009941455870982,5,3,53 +2013-08-26,52.540000915527344,51.790000915527344,52.15999984741211,51.79999923706055,16548400.0,42.11457061767578,0.99585,42.76182,41.81855,31.382384436670296,1.2620346224738348,1.0000200837492343,3,2,32 +2013-08-27,51.54999923706055,50.54999923706055,51.02000045776367,50.599998474121094,23596800.0,41.13895034790039,0.9785,43.15442,40.93163,9.327032598688671,1.2327985044086291,0.982597431288473,1,1,11 +2013-08-28,51.04999923706055,50.130001068115234,50.33000183105469,50.58000183105469,18748100.0,41.122676849365234,0.9821,43.26227,40.48231,23.035110194579616,1.2323108413913189,0.9862125061506481,1,1,11 +2013-08-29,51.18000030517578,50.45000076293945,50.59000015258789,50.70000076293945,13576000.0,41.220245361328125,0.99023,42.93993,40.31358,34.52187870345251,1.2352346475314375,0.9943765502143941,2,2,22 +2013-08-30,50.83000183105469,50.290000915527344,50.81999969482422,50.529998779296875,15863100.0,41.08203125,0.99386,42.21228,40.45911,35.53113788166569,1.2310928269868553,0.9980217507004208,2,2,22 +2013-09-03,51.720001220703125,50.83000183105469,51.25,51.130001068115234,15277200.0,41.56985092163086,1.00832,41.62329,40.83021,93.26183003364879,1.2457111718041611,1.0125423013968249,6,3,63 +2013-09-04,52.099998474121094,50.93000030517578,51.15999984741211,51.869998931884766,19923800.0,42.171478271484375,1.01782,42.34365,40.52286,90.54411939237242,1.263739956953965,1.0220820822831205,7,3,73 +2013-09-05,52.52000045776367,51.90999984741211,52.029998779296875,52.11000061035156,13913200.0,42.366607666015625,1.01642,42.8196,40.54449,80.08921177506245,1.2695873406064397,1.0206762198367192,7,3,73 +2013-09-06,52.709999084472656,51.279998779296875,52.40999984741211,52.560001373291016,22339900.0,42.73246765136719,1.01782,43.29857,40.67041,78.46012614784449,1.2805509563270676,1.0220820822831205,7,3,73 +2013-09-09,53.189998626708984,52.52000045776367,52.779998779296875,52.86000061035156,19936400.0,42.97637176513672,1.01447,43.44895,41.27776,78.23413727664165,1.2878599572648985,1.018718054286374,7,3,73 +2013-09-10,53.93000030517578,53.29999923706055,53.83000183105469,53.66999816894531,20233200.0,43.63492202758789,1.02007,43.92216,41.63058,87.46550535385595,1.3075945341503574,1.02434150407198,7,3,73 +2013-09-11,53.7599983215332,53.060001373291016,53.369998931884766,53.2599983215332,16028600.0,43.30158615112305,1.00696,43.98594,42.01884,65.21001225779311,1.2976055585810629,1.011176606448892,5,2,52 +2013-09-12,53.709999084472656,52.08000183105469,53.43000030517578,52.2400016784668,21976700.0,42.4723014831543,0.98719,43.94109,42.10597,19.96226313016571,1.27275463531357,0.9913238203307794,1,1,11 +2013-09-13,52.79999923706055,52.22999954223633,52.290000915527344,52.59000015258789,11942900.0,42.756866455078125,0.99369,43.93845,42.11836,35.08103748046098,1.2812821079113894,0.9978510388319292,2,2,22 +2013-09-16,53.4900016784668,52.97999954223633,53.45000076293945,53.13999938964844,17055300.0,43.20402145385742,1.00302,43.99369,42.15418,57.07179922139172,1.2946818667548254,1.0072201078497334,4,2,42 +2013-09-17,53.31999969482422,52.880001068115234,53.189998626708984,53.09000015258789,13207000.0,43.16337585449219,1.00428,43.68303,42.27623,63.061263469731784,1.2934638523503619,1.008485384051495,5,2,52 +2013-09-18,53.869998931884766,52.560001373291016,52.689998626708984,53.40999984741211,20844500.0,43.42353439331055,1.00976,43.769,42.23904,77.41995825449996,1.3012599447360973,1.0139883313416949,6,3,63 +2013-09-19,53.75,52.529998779296875,53.630001068115234,52.75,22452200.0,42.88694381713867,0.99536,43.61779,42.55611,31.16134966644133,1.2851800969473164,0.9995280318929938,3,2,32 +2013-09-20,53.470001220703125,52.79999923706055,52.95000076293945,52.79999923706055,30792200.0,42.92759323120117,0.99551,43.55973,42.68246,27.942734984801955,1.2863982256656612,0.9996786600122511,3,2,32 +2013-09-23,52.380001068115234,51.38999938964844,52.08000183105469,51.459999084472656,28189500.0,41.83814239501953,0.97643,44.05555,41.64029,8.191763827477427,1.2537509813846703,0.9805187632427221,1,1,11 +2013-09-24,51.27000045776367,50.29999923706055,51.0099983215332,50.31999969482422,34906900.0,40.91129684448242,0.96495,44.42111,40.3739,13.278205096410192,1.225976480604821,0.9689906911822299,0,1,01 +2013-09-25,51.900001525878906,50.060001373291016,50.220001220703125,51.70000076293945,39175500.0,42.033267974853516,0.99795,43.78928,40.44962,47.41943715388737,1.259598250723264,1.0021288774188366,3,2,32 +2013-09-26,52.560001373291016,51.540000915527344,51.93000030517578,51.88999938964844,22298700.0,42.187747955322266,1.00496,43.43088,40.52834,57.170890162487495,1.264227505657394,1.0091682315254613,5,2,52 +2013-09-27,52.400001525878906,51.38999938964844,51.5,52.2400016784668,23026000.0,42.4723014831543,1.01394,43.07548,40.70163,74.59070636958094,1.27275463531357,1.018185834931665,6,2,62 +2013-09-30,52.09000015258789,51.439998626708984,51.72999954223633,51.689998626708984,21350600.0,42.02513885498047,1.00237,43.11671,40.73519,54.16493898772501,1.2593546478423712,1.0065673859996185,4,2,42 +2013-10-01,52.09000015258789,51.45000076293945,51.63999938964844,51.959999084472656,19188000.0,42.244659423828125,1.00123,42.55922,41.82602,57.09757553575057,1.2659329544514053,1.005422612293263,4,2,42 +2013-10-02,52.45000076293945,51.290000915527344,51.31999969482422,52.09000015258789,23841200.0,42.662353515625,1.00813,42.81894,41.81794,84.35699456793225,1.2784498671901328,1.0123515057790988,6,3,63 +2013-10-03,52.20000076293945,51.5,52.0,51.939998626708984,18614500.0,42.53949737548828,1.00356,42.89627,41.88131,64.84860245608505,1.2747682743313666,1.0077623690790596,5,2,52 +2013-10-04,52.68000030517578,52.0099983215332,52.06999969482422,52.66999816894531,17407200.0,43.13738250732422,1.01448,43.3718,41.67181,86.21065461115762,1.2926849175636876,1.0187280961609915,7,3,73 +2013-10-07,52.36000061035156,51.83000183105469,52.290000915527344,51.83000183105469,16159300.0,42.44941329956055,0.99631,43.27378,41.93954,38.21451159915349,1.2720687520262135,1.0004820099816234,3,2,32 +2013-10-08,51.959999084472656,50.84000015258789,51.83000183105469,50.869998931884766,19536000.0,41.66316223144531,0.98053,43.55646,41.42426,11.204494486695209,1.2485074036528314,0.9846359318357552,1,1,11 +2013-10-09,51.34000015258789,50.25,51.16999816894531,50.75,24721200.0,41.564884185791016,0.9833,43.58335,40.95839,23.104892485638405,1.2455623351308047,0.9874175311047065,1,1,11 +2013-10-10,52.560001373291016,51.380001068115234,51.84000015258789,52.52000045776367,24328700.0,43.014530181884766,1.01531,43.83501,40.89674,72.0760917779771,1.2890034390188028,1.019561571754215,7,2,72 +2013-10-11,53.349998474121094,52.15999984741211,52.959999084472656,52.5099983215332,32498800.0,43.00632858276367,1.01575,43.74318,40.93614,73.74987826192964,1.2887576641741667,1.0200034142373697,7,2,72 +2013-10-14,52.84000015258789,51.7599983215332,51.939998626708984,52.709999084472656,18881600.0,43.17013168334961,1.01615,44.07868,40.88894,71.5165400110859,1.2936663022340134,1.0204050892220562,7,2,72 +2013-10-15,53.040000915527344,52.18000030517578,52.90999984741211,52.310001373291016,17566500.0,42.84253692626953,1.00288,44.03142,41.40794,54.68297552371397,1.283849369055964,1.0070795216050932,4,2,42 +2013-10-16,54.04999923706055,52.58000183105469,52.61000061035156,54.0,24864000.0,44.22666549682617,1.02253,44.36608,42.138,93.74284122770166,1.3253271320339046,1.0268118052278,7,3,73 +2013-10-17,54.290000915527344,53.61000061035156,53.790000915527344,54.209999084472656,17791000.0,44.39865493774414,1.01998,44.98359,42.07413,79.89540800506423,1.330481087682862,1.024251127200426,7,3,73 +2013-10-18,54.58000183105469,53.79999923706055,54.2599983215332,54.29999923706055,24796600.0,44.47236251831055,1.01484,45.33981,42.30433,71.42305395886473,1.3326898604959119,1.0190896036472088,7,2,72 +2013-10-21,54.849998474121094,53.88999938964844,54.27000045776367,54.27000045776367,19471700.0,44.44779968261719,1.0084,45.47172,42.68349,63.277049691639114,1.3319537934146974,1.012622636393762,6,2,62 +2013-10-22,54.68000030517578,53.619998931884766,54.650001525878906,53.619998931884766,24820900.0,43.91543960571289,0.99149,44.75505,43.82932,9.302885907650008,1.3160007197201962,0.9956418264161554,2,1,21 +2013-10-23,53.36000061035156,52.720001220703125,53.310001373291016,52.75,21034400.0,43.20289611816406,0.97994,45.17687,42.99799,9.40419473142445,1.2946481441598638,0.9840434612333431,1,1,11 +2013-10-24,52.88999938964844,52.11000061035156,52.84000015258789,52.47999954223633,17759000.0,42.98176956176758,0.98123,45.18644,42.42167,20.258450495613722,1.2880217114068335,0.9853388630589559,1,1,11 +2013-10-25,52.90999984741211,52.06999969482422,52.15999984741211,52.77000045776367,20889600.0,43.21928405761719,0.99233,44.77502,42.33185,36.32305806051918,1.295139236593611,0.9964853438839963,2,2,22 +2013-10-28,53.09000015258789,52.5,52.88999938964844,52.68000030517578,14836800.0,43.145572662353516,0.99659,44.01381,42.57217,39.7743307867093,1.29293034946668,1.0007631824709036,3,2,32 +2013-10-29,52.9900016784668,52.25,52.83000183105469,52.72999954223633,23363100.0,43.1865234375,1.00091,43.34012,42.9543,60.189579985485274,1.2941575089816417,1.005101272305514,4,2,42 +2013-10-30,53.2400016784668,52.5,53.0,52.599998474121094,16157200.0,43.080047607421875,0.99901,43.31133,42.93394,38.715283240646514,1.2909667799288602,1.0031933161282547,3,2,32 +2013-10-31,52.709999084472656,51.540000915527344,52.650001525878906,51.540000915527344,23738000.0,42.21188735961914,0.98239,43.82112,42.1162,5.612425194093644,1.2649508838977923,0.9865037205145456,1,1,11 +2013-11-01,52.709999084472656,51.29999923706055,51.45000076293945,52.5099983215332,25794400.0,43.00632858276367,1.00187,43.73615,42.11599,54.953744245239506,1.2887576641741667,1.0060652922687607,4,2,42 +2013-11-04,52.7599983215332,52.0,52.7400016784668,52.040000915527344,18891300.0,42.621402740478516,0.99533,43.62493,42.01755,37.56751611184138,1.2772227076751712,0.9994979062691424,3,2,32 +2013-11-05,52.130001068115234,51.65999984741211,51.849998474121094,51.95000076293945,14532200.0,42.54769515991211,0.99659,43.40459,41.98235,39.7503346771369,1.2750139348621214,1.0007631824709036,3,2,32 +2013-11-06,52.34000015258789,51.83000183105469,52.2599983215332,52.099998474121094,14013000.0,42.67053985595703,1.00138,43.18011,42.04303,55.18607802063452,1.2786951847792438,1.0055732404125202,4,2,42 +2013-11-07,52.34000015258789,51.58000183105469,52.130001068115234,51.650001525878906,17348900.0,42.301998138427734,0.99232,43.13723,42.12195,17.733840756021532,1.2676512064001142,0.9964753020093791,2,1,21 +2013-11-08,53.970001220703125,51.79999923706055,51.83000183105469,53.959999084472656,31183100.0,44.19391632080078,1.03095,44.37734,41.35688,93.92729322026396,1.324345747363579,1.0352670636554433,8,3,83 +2013-11-11,54.150001525878906,53.70000076293945,53.90999984741211,54.099998474121094,12062800.0,44.308555603027344,1.02555,45.13558,41.27351,78.58598117142738,1.3277811081221842,1.0298444513621803,8,3,83 +2013-11-12,54.08000183105469,53.599998474121094,53.93000030517578,53.970001220703125,15964800.0,44.20210266113281,1.01531,45.47067,41.60018,67.2246320526035,1.32459106495269,1.019561571754215,7,2,72 +2013-11-13,54.20000076293945,53.150001525878906,53.52000045776367,54.13999938964844,22121900.0,44.34132766723633,1.01075,45.62694,42.11222,63.42205544784021,1.3287631786757972,1.0149824769287932,6,2,62 +2013-11-14,54.5,53.70000076293945,54.2599983215332,54.400001525878906,17634000.0,44.554264068603516,1.00528,44.61203,44.02804,90.10840401436984,1.3351441795258352,1.00948957151321,5,3,53 +2013-11-15,54.959999084472656,54.189998626708984,54.27000045776367,54.869998931884766,20530100.0,44.939205169677734,1.01057,45.05359,43.88459,90.2151556610551,1.3466795932803557,1.0148017231856843,6,3,63 +2013-11-18,56.0,55.29999923706055,55.4900016784668,55.7400016784668,22318800.0,45.65174865722656,1.02043,45.90122,43.57424,89.27917976203321,1.368032168840688,1.0247030115581977,7,3,73 +2013-11-19,56.63999938964844,55.779998779296875,55.970001220703125,56.150001525878906,22979900.0,45.98754119873047,1.0198,46.50595,43.68369,81.63143008548008,1.3780947625494921,1.024070373457317,7,3,73 +2013-11-20,56.439998626708984,55.77000045776367,56.43000030517578,56.099998474121094,17682800.0,45.94658279418945,1.01169,46.69402,44.13771,70.76108899896539,1.376867374406768,1.0159264131428054,6,2,62 +2013-11-21,57.400001525878906,56.279998779296875,56.279998779296875,57.220001220703125,22843600.0,46.86388397216797,1.02149,47.26386,44.49172,85.57157907493733,1.4043558618557899,1.025767450267616,7,3,73 +2013-11-22,57.52000045776367,57.060001373291016,57.25,57.459999084472656,16730600.0,47.06044006347656,1.01638,47.54259,45.06148,80.56716806093097,1.4102459988998433,1.0206360523382505,7,3,73 +2013-11-25,58.13999938964844,57.40999984741211,57.5,57.650001525878906,18649600.0,47.216060638427734,1.0129,47.82408,45.40572,74.85819474469194,1.4149094336844599,1.017141479971481,6,2,62 +2013-11-26,57.959999084472656,57.16999816894531,57.630001068115234,57.16999816894531,16263300.0,46.82292938232422,1.00088,47.768,45.79596,52.076498566165895,1.403128588026947,1.0050711466816626,4,2,42 +2013-11-27,57.83000183105469,57.33000183105469,57.58000183105469,57.47999954223633,11238900.0,47.076820373535156,1.00146,47.33329,46.68276,60.575280699607504,1.4107368627058279,1.0056535754094575,4,2,42 +2013-11-29,57.849998474121094,57.20000076293945,57.58000183105469,57.220001220703125,7128800.0,46.86388397216797,0.99693,47.33329,46.68276,27.842524121557496,1.4043558618557899,1.0011046062078868,3,2,32 +2013-12-02,57.75,56.900001525878906,57.099998474121094,56.97999954223633,12465300.0,46.66731643676758,0.99442,47.36325,46.49556,19.794677450193035,1.3984653818700927,0.9985840956789813,2,1,21 +2013-12-03,57.220001220703125,56.13999938964844,56.88999938964844,56.86000061035156,20426800.0,46.56904220581055,0.99507,47.1901,46.40989,20.398637009337087,1.3955204276619473,0.9992368175290963,3,1,31 +2013-12-04,57.470001220703125,56.209999084472656,56.439998626708984,57.189998626708984,20287200.0,46.83930969238281,1.00077,47.19462,46.41193,54.60395461585214,1.4036194518329317,1.0049606860608737,4,2,42 +2013-12-05,56.7400016784668,55.75,56.709999084472656,55.81999969482422,21324900.0,45.71726608276367,0.9825,47.47373,45.589,6.805541523914456,1.3699955097507455,0.9866141811353344,1,1,11 +2013-12-06,56.7599983215332,55.619998931884766,56.56999969482422,56.060001373291016,18661200.0,45.9138298034668,0.99077,47.33045,45.35225,28.388423994884167,1.3758858754225614,0.9949188114437204,2,2,22 +2013-12-09,56.529998779296875,56.09000015258789,56.279998779296875,56.5099983215332,12714000.0,46.282371520996094,1.00039,47.1841,45.34463,50.97889723649161,1.386929853801691,1.0045790948254218,4,2,42 +2013-12-10,57.06999969482422,56.349998474121094,56.4900016784668,56.70000076293945,14543700.0,46.43799591064453,1.00432,47.12121,45.3551,61.31531505084805,1.3915934029001888,1.0085255515499634,5,2,52 +2013-12-11,56.77000045776367,55.959999084472656,56.540000915527344,56.06999969482422,17836100.0,45.92201614379883,0.99712,46.64636,45.46304,38.78715341571409,1.3761311930116724,1.0012954018256128,3,2,32 +2013-12-12,56.599998474121094,55.90999984741211,56.04999923706055,56.310001373291016,15325300.0,46.11858367919922,0.99965,46.59111,45.67881,48.20494126923372,1.3820216729973693,1.0038359961037526,4,2,42 +2013-12-13,56.560001373291016,56.040000915527344,56.369998931884766,56.16999816894531,11461300.0,46.00391387939453,0.99677,46.57098,45.73498,32.16912432948942,1.3785853977277145,1.0009439362140125,3,2,32 +2013-12-16,56.939998626708984,56.33000183105469,56.34000015258789,56.41999816894531,26379200.0,46.20867156982422,1.00153,46.53823,45.73824,58.80468128654365,1.3847213096164037,1.0057238685317775,4,2,42 +2013-12-17,56.65999984741211,55.65999984741211,56.65999984741211,55.720001220703125,18338500.0,45.635372161865234,0.99255,46.41836,45.53706,11.155357070831416,1.3675414193485846,0.9967062651255737,2,1,21 +2013-12-18,57.27000045776367,55.400001525878906,55.84000015258789,57.2400016784668,27685900.0,46.88026809692383,1.0154,47.07602,45.2627,89.20477890961486,1.4048468399756557,1.0196519486257696,7,3,73 +2013-12-19,57.540000915527344,56.81999969482422,57.099998474121094,57.22999954223633,16790000.0,46.87208557128906,1.01192,47.41538,45.22475,75.19916970410627,1.404601636700426,1.016157376259,6,3,63 +2013-12-20,58.0,57.20000076293945,57.209999084472656,57.70000076293945,22001700.0,47.25700759887695,1.01474,47.86048,45.28088,76.60596987428092,1.4161364788855402,1.0189891849010373,7,3,73 +2013-12-23,58.38999938964844,57.79999923706055,57.970001220703125,58.2400016784668,13990600.0,47.69927978515625,1.01772,48.40565,45.33196,77.01882054326391,1.429389915961007,1.021981663536949,7,3,73 +2013-12-24,58.290000915527344,58.040000915527344,58.06999969482422,58.25,4532600.0,47.70746612548828,1.00897,48.11098,46.45547,75.62600802702994,1.4296352335501181,1.0131950232469398,6,3,63 +2013-12-26,58.459999084472656,57.91999816894531,58.349998474121094,58.20000076293945,6677000.0,47.666507720947266,1.00476,48.17944,46.7015,65.29410672606905,1.428407845407394,1.0089673940331183,5,2,52 +2013-12-27,58.349998474121094,58.060001373291016,58.16999816894531,58.13999938964844,8943700.0,47.617374420166016,1.00059,47.96798,47.21108,53.678744902367015,1.4269354826172025,1.004779932317765,4,2,42 +2013-12-30,58.27000045776367,57.709999084472656,58.13999938964844,57.95000076293945,8815800.0,47.46175765991211,0.99646,47.83196,47.42899,8.13153830610473,1.4222721621464671,1.0006326381008808,3,1,31 +2013-12-31,58.54999923706055,58.04999923706055,58.20000076293945,58.47999954223633,11017400.0,47.89583969116211,1.00474,47.98372,47.35586,86.00319994299859,1.4352801673189417,1.0089473102838837,5,3,53 +2014-01-02,58.5,57.970001220703125,58.310001373291016,58.209999084472656,15627600.0,47.98651885986328,1.00547,48.15207,47.29913,80.59052921228692,1.437997522589566,1.009680367130936,5,3,53 +2014-01-03,58.95000076293945,58.209999084472656,58.290000915527344,58.65999984741211,14214100.0,48.35749435424805,1.01031,48.55819,47.1694,85.54888458644169,1.449114433224918,1.0145406344456385,6,3,63 +2014-01-06,59.470001220703125,58.83000183105469,59.15999984741211,59.0,17550700.0,48.63777542114258,1.01186,48.96913,47.16662,81.61704629336747,1.4575135313341208,1.0160971250112971,6,3,63 +2014-01-07,59.43000030517578,58.11000061035156,59.290000915527344,58.31999969482422,17851200.0,48.07719802856445,0.99764,48.79859,47.58334,40.63838951363542,1.4407148778601904,1.0018175793057047,3,2,32 +2014-01-08,58.90999984741211,58.29999923706055,58.540000915527344,58.869998931884766,14687400.0,48.53060531616211,1.0044,48.88084,47.755,68.89125596551101,1.4543019971549562,1.0086058865469005,5,2,52 +2014-01-09,59.0,58.33000183105469,58.97999954223633,58.7599983215332,13242500.0,48.439918518066406,1.00065,48.83384,47.98336,53.682452034898674,1.4515844132565692,1.0048401835654681,4,2,42 +2014-01-10,58.7599983215332,58.18000030517578,58.66999816894531,58.4900016784668,12694900.0,48.21734619140625,0.99663,48.83977,47.92137,32.227372757648894,1.4449146555425543,1.0008033499693723,3,2,32 +2014-01-13,58.66999816894531,57.529998779296875,58.5099983215332,57.70000076293945,20711600.0,47.56608581542969,0.98754,48.92675,47.40571,10.543826291858759,1.4253985324841183,0.9916752859423797,1,1,11 +2014-01-14,58.58000183105469,57.560001373291016,58.29999923706055,57.7400016784668,30272400.0,47.59906768798828,0.99019,48.99061,47.1506,24.373111449844522,1.4263868903011987,0.9943363827159254,2,1,21 +2014-01-15,59.650001525878906,57.72999954223633,57.72999954223633,59.4900016784668,35186600.0,49.04171371459961,1.01804,49.40799,46.93767,85.17292150812897,1.469618228217147,1.022303003524698,7,3,73 +2014-01-16,59.81999969482422,58.7400016784668,58.790000915527344,58.9900016784668,21689400.0,48.6295280456543,1.00869,49.49748,46.92402,66.27295725032818,1.45726638472291,1.0129138507576596,6,2,62 +2014-01-17,59.22999954223633,58.029998779296875,59.209999084472656,58.11000061035156,20997900.0,47.904090881347656,0.99493,49.46341,46.83279,40.72427341644378,1.4355274282440336,0.9990962312844561,3,2,32 +2014-01-21,58.439998626708984,57.58000183105469,58.09000015258789,58.16999816894531,19548300.0,47.95354080200195,0.99436,49.40844,47.04274,38.50026639058005,1.4370092790863669,0.9985238444312785,2,2,22 +2014-01-22,58.33000183105469,57.41999816894531,58.33000183105469,57.59000015258789,15433500.0,47.47541809082031,0.98495,49.45238,46.94934,21.01756627222551,1.4226815201551377,0.9890744404165369,1,1,11 +2014-01-23,57.099998474121094,56.209999084472656,57.09000015258789,56.470001220703125,26234600.0,46.55210876464844,0.97588,49.23199,46.17388,12.36805623893319,1.395012988343185,0.9799664601387786,0,1,01 +2014-01-24,56.36000061035156,55.09000015258789,56.0,55.09000015258789,26833100.0,45.414485931396484,0.96504,49.21612,44.90374,11.843713480641446,1.3609221883700715,0.9690810680537842,0,1,01 +2014-01-27,55.79999923706055,54.689998626708984,55.08000183105469,55.09000015258789,23935000.0,45.414485931396484,0.97535,48.88674,44.23727,25.31935750518837,1.3609221883700715,0.9794342407840696,0,2,02 +2014-01-28,56.34000015258789,55.2400016784668,55.38999938964844,55.7400016784668,18041000.0,45.9503288269043,0.99543,47.90481,44.41792,43.947724961335076,1.3769796306381321,0.9995983250153139,3,2,32 +2014-01-29,55.869998931884766,54.849998474121094,54.959999084472656,55.529998779296875,25459000.0,45.77721405029297,0.99903,46.76176,44.88169,47.6324844443541,1.3717919523942128,1.003213399877489,3,2,32 +2014-01-30,56.38999938964844,55.630001068115234,56.06999969482422,56.0,17031100.0,46.1646614074707,1.00919,46.40589,45.08258,81.77081768222892,1.383402470368699,1.0134159444885171,6,3,63 +2014-01-31,56.11000061035156,55.18000030517578,55.5,55.36000061035156,18174000.0,45.63706970214844,0.99669,46.36376,45.21375,36.810088794744345,1.3675922890257302,1.000863601217075,3,2,32 +2014-02-03,55.91999816894531,54.20000076293945,55.5,54.310001373291016,28549900.0,44.771480560302734,0.98054,46.72912,44.59118,8.433377938704218,1.3416534405506089,0.9846459737103722,1,1,11 +2014-02-04,55.349998474121094,54.599998474121094,54.720001220703125,54.95000076293945,20709300.0,45.2990837097168,0.99493,46.58064,44.47917,39.01619864746077,1.3574639648352211,0.9990962312844561,3,2,32 +2014-02-05,55.45000076293945,54.58000183105469,55.099998474121094,55.209999084472656,19491600.0,45.5134162902832,1.0008,46.49166,44.46263,51.78761724977959,1.363886804565788,1.0049908116847253,4,2,42 +2014-02-06,56.54999923706055,55.20000076293945,55.349998474121094,56.47999954223633,20881600.0,46.560359954833984,1.02204,46.85959,44.25298,88.5203369446901,1.3952602492682769,1.0263197533715596,7,3,73 +2014-02-07,56.93000030517578,56.2599983215332,56.650001525878906,56.619998931884766,23388500.0,46.6757698059082,1.01992,47.41616,44.11189,77.59292690694781,1.3987187014308897,1.0241908759527227,7,3,73 +2014-02-10,56.91999816894531,56.38999938964844,56.77000045776367,56.7400016784668,14715200.0,46.77470779418945,1.01321,47.56585,44.76349,71.76871616028832,1.4016835462543684,1.0174527780846128,6,2,62 +2014-02-11,57.56999969482422,56.58000183105469,56.61000061035156,57.43000030517578,18774100.0,47.34351348876953,1.01653,47.90315,45.24396,78.95462485830399,1.4187287747701034,1.0207866804575076,7,3,73 +2014-02-12,57.709999084472656,57.15999984741211,57.34000015258789,57.52000045776367,13437900.0,47.41770553588867,1.00987,47.74893,46.1599,79.15555627575758,1.4209520654460688,1.0140987919624835,6,3,63 +2014-02-13,58.099998474121094,56.959999084472656,57.06999969482422,58.029998779296875,16605500.0,47.8381233215332,1.01331,48.17453,46.2454,82.56174138255099,1.4335505982959915,1.0175531968307843,6,3,63 +2014-02-14,58.22999954223633,57.75,57.88999938964844,58.150001525878906,13067300.0,47.93705368041992,1.01,48.38716,46.53728,75.66835040218393,1.436515214491708,1.0142293363325066,6,3,63 +2014-02-18,58.650001525878906,57.900001525878906,58.02000045776367,58.4900016784668,14983800.0,48.21734619140625,1.00977,48.48343,47.01807,81.84174478669071,1.4449146555425543,1.013998373216312,6,3,63 +2014-02-19,58.540000915527344,57.220001220703125,58.36000061035156,57.2599983215332,18669900.0,47.203365325927734,0.98912,48.53922,46.90622,18.196284502617043,1.4145289970877395,0.99326190213189,2,1,21 +2014-02-20,57.970001220703125,57.27000045776367,57.529998779296875,57.58000183105469,12457000.0,47.4671630859375,0.99444,48.53165,46.93357,33.389635433613975,1.4224341449161644,0.9986041794282157,2,2,22 +2014-02-21,57.84000015258789,57.369998931884766,57.59000015258789,57.61000061035156,16790100.0,47.49190139770508,0.9964,48.47657,46.85017,39.4571690669625,1.4231754704359154,1.0005723868531777,3,2,32 +2014-02-24,58.22999954223633,57.58000183105469,57.619998931884766,58.029998779296875,16151400.0,47.8381233215332,1.00408,48.42778,46.85938,62.40393531836288,1.4335505982959915,1.0082845465591517,5,2,52 +2014-02-25,57.97999954223633,56.91999816894531,57.900001525878906,57.029998779296875,17991800.0,47.01376724243164,0.99179,48.02953,46.7762,18.954883584661506,1.4088473685630425,0.9959430826546699,2,1,21 +2014-02-26,57.380001068115234,56.220001220703125,57.369998931884766,56.75,23661700.0,46.78295135498047,0.98868,48.15655,46.48102,18.02005066936835,1.401930578551698,0.9928200596487352,2,1,21 +2014-02-27,56.88999938964844,56.13999938964844,56.779998779296875,56.689998626708984,16277500.0,46.733482360839844,0.9907,48.12847,46.21562,27.072815999155335,1.4004481561399587,0.9948485183214003,2,2,22 +2014-02-28,57.45000076293945,56.38999938964844,56.56999969482422,56.81999969482422,18599000.0,46.84064865112305,0.99572,47.95691,46.12668,39.00977752102448,1.403659576005242,0.9998895393792113,3,2,32 +2014-03-03,56.41999816894531,55.689998626708984,56.29999923706055,56.209999084472656,19151000.0,46.337772369384766,0.99136,47.24046,46.24299,9.502277701060354,1.388590034298737,0.9955112820461324,2,1,21 +2014-03-04,57.36000061035156,56.63999938964844,56.95000076293945,57.2599983215332,17157000.0,47.203365325927734,1.00906,47.39662,46.16267,84.33853283583093,1.4145289970877395,1.013285400118494,6,3,63 +2014-03-05,58.290000915527344,57.36000061035156,57.47999954223633,58.15999984741211,17761500.0,47.94529342651367,1.01985,48.22421,45.80002,88.49444253600882,1.4367621324751563,1.0241205828304027,7,3,73 +2014-03-06,59.09000015258789,58.400001525878906,58.5099983215332,58.900001525878906,19420600.0,48.55533218383789,1.02488,49.13979,45.61318,83.42720583897545,1.4550429797330633,1.029171645762831,8,3,83 +2014-03-07,59.79999923706055,59.06999969482422,59.349998474121094,59.400001525878906,18602200.0,48.9675178527832,1.02439,49.91107,45.69264,77.63262286640295,1.4673948232273004,1.0286795939065905,8,3,83 +2014-03-10,59.47999954223633,58.869998931884766,59.13999938964844,59.20000076293945,16945200.0,48.80263900756836,1.01051,49.7411,46.84855,67.55592842192378,1.462453948652948,1.0147414719379815,6,2,62 +2014-03-11,59.45000076293945,58.130001068115234,59.41999816894531,58.189998626708984,19420000.0,47.970035552978516,0.99013,49.39069,47.50564,24.635715391024963,1.4375035723087883,0.9942761314682225,2,1,21 +2014-03-12,57.959999084472656,57.41999816894531,57.70000076293945,57.91999816894531,17932100.0,47.74745559692383,0.98634,49.46625,47.35094,18.74503486126509,1.430833585967011,0.9904702609883212,1,1,11 +2014-03-13,58.34000015258789,57.189998626708984,58.0,57.41999816894531,17192500.0,47.335262298583984,0.98278,49.56152,46.76764,20.316631300699527,1.4184815138450113,0.9868953536246147,1,1,11 +2014-03-14,57.529998779296875,56.619998931884766,57.11000061035156,56.79999923706055,18635800.0,46.824153900146484,0.9809,49.21397,46.25784,19.15727319659428,1.4031652827828205,0.9850074811965898,1,1,11 +2014-03-17,57.70000076293945,57.04999923706055,57.209999084472656,57.58000183105469,13581400.0,47.4671630859375,0.99997,48.34191,46.59572,49.9053989507156,1.4224341449161644,1.0041573360915015,4,2,42 +2014-03-18,58.15999984741211,57.619998931884766,57.81999969482422,58.060001373291016,12554800.0,47.86286163330078,1.00876,48.26227,46.63249,75.49311154271014,1.4342919238157426,1.0129841438799796,6,3,63 +2014-03-19,58.93000030517578,57.88999938964844,57.9900016784668,58.29999923706055,21450700.0,48.06071472167969,1.01159,48.47468,46.54538,78.54323960398527,1.4402209275794127,1.015825994396634,6,3,63 +2014-03-20,60.4900016784668,58.130001068115234,58.36000061035156,60.11000061035156,33736500.0,49.552825927734375,1.03335,49.9758,45.93129,89.54201937278869,1.4849345735932191,1.03767711356356,8,3,83 +2014-03-21,61.20000076293945,60.0,60.959999084472656,60.16999816894531,35144100.0,49.60228729248047,1.02253,50.50635,46.51199,77.36651910394835,1.486416767377196,1.0268118052278,7,3,73 +2014-03-24,61.189998626708984,60.349998474121094,60.369998931884766,61.06999969482422,25810500.0,50.34421920776367,1.02566,51.2328,46.93636,79.31820781306556,1.5086500170784938,1.029954911982969,8,3,83 +2014-03-25,61.47999954223633,60.560001373291016,61.11000061035156,60.93000030517578,24053500.0,50.22878646850586,1.01354,51.37764,47.73789,68.43592193161233,1.5051908790325936,1.017784159946979,6,2,62 +2014-03-26,61.400001525878906,59.88999938964844,61.2400016784668,59.900001525878906,22745200.0,49.379703521728516,0.99113,50.69021,48.95292,24.566049521295604,1.4797466667215373,0.9952803189299378,2,1,21 +2014-03-27,60.54999923706055,59.02000045776367,59.939998626708984,59.91999816894531,24632600.0,49.39619445800781,0.99209,50.71671,48.86376,28.734421220638083,1.4802408456300775,0.9962443388931846,2,2,22 +2014-03-28,60.59000015258789,59.68000030517578,60.209999084472656,60.040000915527344,14708700.0,49.4951171875,0.9945,50.7216,48.816,35.637971636229935,1.4832052331980314,0.9986644306759186,3,2,32 +2014-03-31,61.02000045776367,60.599998474121094,60.83000183105469,60.709999084472656,15216700.0,50.04743957519531,1.0068,50.50741,48.91148,71.17853384517574,1.4997565114329885,1.0110159364550173,5,2,52 +2014-04-01,61.290000915527344,60.369998931884766,60.95000076293945,60.66999816894531,14584400.0,50.01447296142578,1.007,50.33807,48.9951,75.90437324927434,1.498768610871433,1.0112167739473603,5,3,53 +2014-04-02,60.77000045776367,60.20000076293945,60.369998931884766,60.47999954223633,14012200.0,50.17208480834961,1.00696,50.53114,49.11899,74.57386314128172,1.5034917175020497,1.011176606448892,5,2,52 +2014-04-03,60.79999923706055,60.279998779296875,60.650001525878906,60.65999984741211,11925200.0,50.321407318115234,1.00622,50.63442,49.38579,74.93151038460036,1.5079664200687621,1.0104335077272224,5,2,52 +2014-04-04,61.060001373291016,59.79999923706055,61.02000045776367,59.810001373291016,16966900.0,49.61627960205078,0.99164,50.56038,49.50829,10.264293173661846,1.486836070693533,0.9957924545354127,2,1,21 +2014-04-07,60.0,58.84000015258789,59.689998626708984,59.0,18685700.0,48.94432067871094,0.98255,50.91884,48.70858,10.665744243253698,1.4666996805155648,0.9866643905084201,1,1,11 +2014-04-08,59.02000045776367,58.25,58.79999923706055,58.849998474121094,16956500.0,48.81988525390625,0.98477,50.94713,48.20246,22.495427643623753,1.462970761709971,0.9888936866734283,1,1,11 +2014-04-09,59.45000076293945,58.5,59.099998474121094,59.27000045776367,15308400.0,49.168312072753906,0.99583,50.5948,48.15328,41.573776694596205,1.473411962993396,1.0,3,2,32 +2014-04-10,59.38999938964844,57.380001068115234,59.349998474121094,57.400001525878906,29977200.0,47.61703109741211,0.9751,50.32216,47.34417,9.16259280293457,1.4269251943678922,0.9791831939186407,0,1,01 +2014-04-11,56.04999923706055,54.54999923706055,55.18000030517578,55.29999923706055,47241300.0,45.874935150146484,0.95404,50.83361,45.33618,9.800127516793946,1.3747203310895806,0.9580350059749154,0,1,01 +2014-04-14,55.939998626708984,54.47999954223633,55.849998474121094,54.959999084472656,31081500.0,45.5928840637207,0.96158,50.69798,44.13124,22.258290471690735,1.366268191339489,0.9656065794362492,0,1,01 +2014-04-15,55.63999938964844,54.349998474121094,55.09000015258789,54.79999923706055,26691400.0,45.46015930175781,0.97256,49.96261,43.52272,30.084975081217433,1.362290868469991,0.9766325577658838,0,2,02 +2014-04-16,55.349998474121094,54.689998626708984,55.0,55.2599983215332,27049400.0,45.84175491333008,0.99489,47.83312,44.32158,43.29083289183889,1.3737260289506763,0.9990560637859877,3,2,32 +2014-04-17,55.56999969482422,55.0099983215332,55.34000015258789,55.220001220703125,17955400.0,45.808570861816406,1.00203,46.07657,45.35475,62.871749441191334,1.372731612497891,1.0062259622626353,4,2,42 +2014-04-21,55.40999984741211,54.9900016784668,55.2599983215332,55.029998779296875,12384800.0,45.65095520019531,0.99956,45.98557,45.35616,46.8367519097742,1.368008391553393,1.0037456192321983,4,2,42 +2014-04-22,56.08000183105469,54.939998626708984,55.040000915527344,55.810001373291016,16257600.0,46.298011779785156,1.01061,46.43385,45.18993,89.07982665968527,1.3873985407147178,1.014841890684153,6,3,63 +2014-04-23,56.119998931884766,55.560001373291016,55.79999923706055,56.04999923706055,11379000.0,46.497108459472656,1.01038,46.73872,45.29984,83.20836063275986,1.3933648108036678,1.0146109275679585,6,3,63 +2014-04-24,56.2599983215332,55.61000061035156,56.06999969482422,56.189998626708984,15360600.0,46.61325454711914,1.00952,47.02201,45.32515,75.91106792069701,1.3968453255453572,1.0137473263508832,6,3,63 +2014-04-25,56.349998474121094,55.63999938964844,56.310001373291016,55.70000076293945,15937700.0,46.206756591796875,0.999,46.99887,45.50757,46.88436879211935,1.3846639240480283,1.0031832742536377,3,2,32 +2014-04-28,55.70000076293945,54.68000030517578,55.630001068115234,55.4900016784668,21394100.0,46.03255081176758,0.99359,46.79089,45.86818,17.813918974279744,1.3794435520340784,0.9977506200857575,2,1,21 +2014-04-29,56.310001373291016,55.56999969482422,55.72999954223633,56.099998474121094,13453400.0,46.53859329223633,1.00347,46.8716,45.88371,66.29111462170154,1.394607974262001,1.0076719922075055,4,2,42 +2014-04-30,56.349998474121094,55.720001220703125,56.2400016784668,55.97999954223633,14388100.0,46.43904113769531,1.00157,46.84854,45.88354,57.564884735265395,1.3916247249036449,1.0057640360302462,4,2,42 +2014-05-01,56.189998626708984,55.5,55.91999816894531,55.720001220703125,12744600.0,46.223358154296875,0.9986,46.69011,45.88601,41.9535075608602,1.385161418059124,1.0027815992689515,3,2,32 +2014-05-02,56.369998931884766,55.439998626708984,55.83000183105469,55.58000183105469,15153800.0,46.10722732543945,0.99652,46.69914,45.83716,31.331043114626215,1.3816813605729594,1.0006928893485836,3,2,32 +2014-05-05,54.7400016784668,53.70000076293945,53.880001068115234,54.220001220703125,25232300.0,44.97901916503906,0.97659,47.31049,44.8044,6.967793057673961,1.347872687258712,0.9806794332365966,1,1,11 +2014-05-06,54.060001373291016,53.31999969482422,54.040000915527344,53.34000015258789,25327400.0,44.24899673461914,0.97038,47.4865,43.71255,14.214463218090874,1.325996325494602,0.9744434290993443,0,1,01 +2014-05-07,54.119998931884766,53.2400016784668,53.54999923706055,54.04999923706055,18502600.0,44.837974548339844,0.99025,46.98904,43.56959,37.09323278129067,1.34364604581426,0.9943966339636283,2,2,22 +2014-05-08,54.529998779296875,54.060001373291016,54.20000076293945,54.36000061035156,16090800.0,45.09514236450195,1.00092,46.39952,43.70783,51.540569846525834,1.351352516117114,1.005111314180131,4,2,42 +2014-05-09,54.310001373291016,53.68000030517578,54.220001220703125,54.0099983215332,12366500.0,44.80480194091797,1.00026,45.44434,44.14204,50.891648692157695,1.3426519723031183,1.004448550455399,4,2,42 +2014-05-12,54.70000076293945,54.029998779296875,54.27000045776367,54.650001525878906,12825500.0,45.335723876953125,1.0105,45.67592,44.05313,79.0363433933612,1.3585619496643973,1.014731430063364,6,3,63 +2014-05-13,54.83000183105469,54.5,54.7400016784668,54.619998931884766,12310700.0,45.31083297729492,1.00519,45.58006,44.57374,73.24638060407419,1.3578160515893973,1.0093991946416558,5,2,52 +2014-05-14,54.70000076293945,54.29999923706055,54.63999938964844,54.36000061035156,10325800.0,45.09514236450195,0.99926,45.55634,44.70032,46.12303036166852,1.351352516117114,1.0034443629936838,4,2,42 +2014-05-15,54.20000076293945,53.349998474121094,54.20000076293945,53.5099983215332,19763000.0,44.39002227783203,0.98672,45.77961,44.195,12.307272946152759,1.3302223953696477,0.9908518522237731,1,1,11 +2014-05-16,53.5099983215332,52.970001220703125,53.41999816894531,53.310001373291016,19992400.0,44.22410202026367,0.98558,45.92448,43.81785,19.284450533015832,1.3252503131057207,0.9897070785174177,1,1,11 +2014-05-19,53.90999984741211,53.060001373291016,53.08000183105469,53.83000183105469,12068900.0,44.65546798706055,0.99822,45.65579,43.81444,45.67453156980187,1.3381769267947623,1.0024000080334996,3,2,32 +2014-05-20,54.040000915527344,53.40999984741211,53.720001220703125,53.720001220703125,16888200.0,44.56422805786133,0.99952,45.24451,43.92708,48.362953467078384,1.3354427673835976,1.0037054517337296,4,2,42 +2014-05-21,54.599998474121094,53.97999954223633,54.04999923706055,54.119998931884766,13210200.0,44.89604949951172,1.00786,45.05861,44.03334,84.1446155170557,1.3453863603420455,1.0120803751644356,5,3,53 +2014-05-22,54.599998474121094,54.02000045776367,54.16999816894531,54.54999923706055,11800900.0,45.25276565551758,1.01195,45.48609,43.95095,84.80110319043088,1.3560759656893744,1.0161875018828515,6,3,63 +2014-05-23,54.59000015258789,54.15999984741211,54.54999923706055,54.529998779296875,10876500.0,45.236175537109375,1.00702,45.55955,44.28233,74.6813812114885,1.3555788146199224,1.0112368576965949,5,2,52 +2014-05-27,55.43000030517578,54.689998626708984,54.75,55.13999938964844,14503700.0,45.7421989440918,1.01338,46.01898,44.25759,84.28621396123502,1.370742665278439,1.0176234899531045,6,3,63 +2014-05-28,55.599998474121094,55.0,55.09000015258789,55.45000076293945,11374900.0,45.999366760253906,1.01264,46.306,44.54462,82.59130683066165,1.378449135581293,1.016880391231435,6,3,63 +2014-05-29,55.91999816894531,55.38999938964844,55.75,55.720001220703125,11741000.0,46.223358154296875,1.01166,46.57397,44.80758,80.15093803162793,1.385161418059124,1.015896287518954,6,3,63 +2014-05-30,55.880001068115234,55.310001373291016,55.58000183105469,55.56999969482422,11991900.0,46.098907470703125,1.00521,46.64203,45.07798,65.27460571612974,1.3814320419980055,1.00941927839089,5,2,52 +2014-06-02,55.650001525878906,55.02000045776367,55.650001525878906,55.349998474121094,9440000.0,45.91642379760742,0.99827,46.3608,45.6313,39.08482489478012,1.375963608861795,1.0024502174065855,3,2,32 +2014-06-03,55.65999984741211,55.09000015258789,55.09000015258789,55.599998474121094,9131500.0,46.123809814453125,1.00112,46.30859,45.83616,60.88728794808198,1.3821782830146492,1.0053121516724743,4,2,42 +2014-06-04,55.72999954223633,55.25,55.52000045776367,55.68000030517578,9727800.0,46.1901741027832,1.00173,46.34941,45.87166,66.66961858361158,1.3841670016063388,1.0059247060241205,4,2,42 +2014-06-05,56.65999984741211,55.4900016784668,55.90999984741211,56.630001068115234,16803400.0,46.97825241088867,1.01549,47.08813,45.4349,93.3537626881119,1.407783106328828,1.019742325497324,7,3,73 +2014-06-06,57.130001068115234,56.650001525878906,56.7599983215332,56.970001220703125,15399800.0,47.260311126708984,1.01649,47.67052,45.31707,82.56989214595515,1.416235474706682,1.0207465129590392,7,3,73 +2014-06-09,57.66999816894531,56.900001525878906,56.90999984741211,57.41999816894531,11999700.0,47.63361740112305,1.017,48.16417,45.51029,80.00841790597346,1.427422231123463,1.0212586485645139,7,3,73 +2014-06-10,57.939998626708984,57.38999938964844,57.470001220703125,57.900001525878906,11609200.0,48.03180694580078,1.01722,48.61551,45.82215,79.10390876223548,1.4393546569874818,1.0214795698060914,7,3,73 +2014-06-11,57.790000915527344,56.97999954223633,57.47999954223633,57.27000045776367,14232200.0,47.509178161621094,1.00056,48.27568,46.68959,51.6734965620546,1.4236931980039882,1.0047498066939136,4,2,42 +2014-06-12,57.41999816894531,56.869998931884766,57.06999969482422,57.040000915527344,11670200.0,47.31837463378906,0.99512,48.16577,46.93554,31.118947984446788,1.4179754462928238,0.9992870269021821,3,2,32 +2014-06-13,57.66999816894531,56.880001068115234,57.029998779296875,57.040000915527344,12040800.0,47.31837463378906,0.99487,48.15163,46.97291,29.308456103999603,1.4179754462928238,0.9990359800367533,3,2,32 +2014-06-16,56.95000076293945,56.33000183105469,56.849998474121094,56.869998931884766,11199100.0,47.1773567199707,0.99381,48.14093,46.80111,28.081885624240787,1.4137496050455403,0.997971541327335,2,2,22 +2014-06-17,57.59000015258789,56.68000030517578,56.790000915527344,57.41999816894531,11200500.0,47.63361740112305,1.00511,47.75058,47.03219,83.71878800137077,1.427422231123463,1.0093188596447185,5,3,53 +2014-06-18,57.810001373291016,56.95000076293945,57.290000915527344,57.779998779296875,13729400.0,47.9322624206543,1.00961,48.08583,46.86616,87.40908775769638,1.436371636256888,1.0138377032224375,6,3,63 +2014-06-19,57.689998626708984,57.209999084472656,57.689998626708984,57.29999923706055,11624400.0,47.5340576171875,1.00031,48.10319,46.93508,51.27750102195011,1.4244387531373444,1.004498759828485,4,2,42 +2014-06-20,57.77000045776367,57.349998474121094,57.689998626708984,57.54999923706055,17124800.0,47.74146270751953,1.00289,48.16451,47.043,62.27877660649763,1.4306539988596048,1.0070895634797103,4,2,42 +2014-06-23,58.220001220703125,57.2400016784668,57.540000915527344,58.189998626708984,16007700.0,48.272377014160156,1.0094,48.40575,47.23976,88.56139539448526,1.4465637475931212,1.0136268238554775,6,3,63 +2014-06-24,58.119998931884766,57.29999923706055,57.880001068115234,57.41999816894531,12322900.0,47.63361740112305,0.99605,48.40575,47.23976,33.77879751310472,1.427422231123463,1.0002209212415774,3,2,32 +2014-06-25,57.7400016784668,56.869998931884766,57.220001220703125,57.529998779296875,14836600.0,47.7248649597168,0.99882,48.35475,47.20781,45.081256187489714,1.4301566191623902,1.0030025205105288,3,2,32 +2014-06-26,57.4900016784668,56.599998474121094,57.34000015258789,57.38999938964844,11854400.0,47.608726501464844,0.99608,48.34064,47.25178,32.78167087273349,1.426676333048463,1.0002510468654289,3,2,32 +2014-06-27,57.70000076293945,57.2400016784668,57.33000183105469,57.529998779296875,10178600.0,47.7248649597168,0.99858,48.33919,47.24659,43.77402157393349,1.4301566191623902,1.0027615155197172,3,2,32 +2014-06-30,57.779998779296875,57.380001068115234,57.439998626708984,57.619998931884766,11549000.0,47.79951477050781,1.00212,47.85279,47.54384,82.75603512148017,1.4323936275041027,1.0063163391341894,4,3,43 +2014-07-01,57.9900016784668,57.08000183105469,57.150001525878906,57.56999969482422,14472200.0,48.0919075012207,1.00632,48.1541,47.42586,91.45988976445999,1.441155672186198,1.0105339264733941,5,3,53 +2014-07-02,57.47999954223633,56.81999969482422,57.27000045776367,56.970001220703125,19189900.0,47.5906867980957,0.99639,48.16868,47.3576,28.73783080530947,1.4261357427041452,1.0005623449785606,3,2,32 +2014-07-03,57.650001525878906,57.0,57.22999954223633,57.04999923706055,12599800.0,47.657508850097656,0.99758,48.16187,47.38393,35.16708873404845,1.428138178961582,1.0017573280580019,3,2,32 +2014-07-07,56.9900016784668,56.400001525878906,56.88999938964844,56.66999816894531,13916100.0,47.34006881713867,0.99254,48.24976,47.14212,17.871223243894477,1.4186255493353563,0.9966962232509565,2,1,21 +2014-07-08,56.470001220703125,55.630001068115234,56.349998474121094,55.7599983215332,18343400.0,46.57988739013672,0.98162,48.56739,46.33664,10.90428735343342,1.395845422026273,0.9857304961690249,1,1,11 +2014-07-09,56.119998931884766,55.61000061035156,55.880001068115234,56.02000045776367,10914300.0,46.79709243774414,0.99161,48.15648,46.22962,29.450631480447054,1.402354340109403,0.9957623289115612,2,2,22 +2014-07-10,55.810001373291016,54.959999084472656,55.060001373291016,55.560001373291016,12436600.0,46.4128303527832,0.9884,48.00693,45.90802,24.051071879366123,1.3908392742257407,0.9925388871594549,2,1,21 +2014-07-11,55.90999984741211,55.189998626708984,55.290000915527344,55.79999923706055,10230000.0,46.61331558227539,0.99711,47.46397,46.03331,40.54111964236011,1.3968471545674568,1.0012853599509957,3,2,32 +2014-07-14,56.84000015258789,56.20000076293945,56.529998779296875,56.290000915527344,14004400.0,47.02264404296875,1.00723,47.15081,46.2195,86.23809934057947,1.4091133769646556,1.011447737063555,5,3,53 +2014-07-15,58.689998626708984,57.7599983215332,57.95000076293945,58.27000045776367,36178000.0,48.676658630371094,1.03338,48.91905,45.28997,93.3208590158138,1.4586787327254578,1.0377072391874114,8,3,83 +2014-07-16,58.97999954223633,58.310001373291016,58.5099983215332,58.709999084472656,20507500.0,49.04420852661133,1.03134,49.99331,45.11455,80.54625615138532,1.469692989495469,1.0356586967655121,8,3,83 +2014-07-17,58.86000061035156,57.7599983215332,58.560001373291016,57.86000061035156,17013500.0,48.33415222167969,1.00826,50.06397,45.81242,59.31324391527061,1.448414946585696,1.0124820501491218,6,2,62 +2014-07-18,58.47999954223633,57.900001525878906,58.33000183105469,58.22999954223633,12803300.0,48.64325714111328,1.00619,49.90514,46.78323,59.57978100308075,1.4576778003814426,1.0104033821033709,5,2,52 +2014-07-21,58.40999984741211,57.900001525878906,58.119998931884766,58.2400016784668,9141400.0,48.651607513427734,0.99962,49.17389,48.16607,48.17700714688491,1.4579280334674465,1.003805870479901,4,2,42 +2014-07-22,58.79999923706055,58.369998931884766,58.41999816894531,58.66999816894531,10375200.0,49.01081085205078,1.00562,49.32648,48.14713,73.23363310728661,1.4686921714653347,1.0098309952501934,5,2,52 +2014-07-23,59.189998626708984,58.52000045776367,58.7599983215332,59.0,11122100.0,49.286468505859375,1.01027,49.52256,48.04796,83.98945516474811,1.4769527211504916,1.0145004669471698,6,3,63 +2014-07-24,59.349998474121094,58.9900016784668,59.06999969482422,59.16999816894531,9844100.0,49.428489685058594,1.00866,49.7213,48.28695,79.58585317799664,1.4812086269485372,1.0128837251338079,6,3,63 +2014-07-25,59.27000045776367,58.84000015258789,58.91999816894531,59.0099983215332,10500600.0,49.294830322265625,1.00326,49.75389,48.51499,62.94618793006917,1.477203297178139,1.007461112840545,4,2,42 +2014-07-28,59.2599983215332,58.66999816894531,58.939998626708984,59.189998626708984,12382800.0,49.445194244384766,1.00308,49.64129,48.94502,71.83624806249979,1.481709207434426,1.0072803590974362,4,2,42 +2014-07-29,59.130001068115234,58.439998626708984,59.130001068115234,58.63999938964844,13498800.0,48.98575210571289,0.99386,49.65673,48.91957,8.977983845147612,1.467941243579561,0.9980217507004208,2,1,21 +2014-07-30,59.279998779296875,58.61000061035156,59.02000045776367,58.90999984741211,11815700.0,49.21128845214844,0.99875,49.64811,48.89811,41.75712695312465,1.4746998231792885,1.0029322273882089,3,2,32 +2014-07-31,58.68000030517578,57.65999984741211,58.650001525878906,57.66999816894531,15955900.0,48.17544174194336,0.98272,50.02616,48.01884,7.801533484614414,1.443658917557286,0.9868351023769117,1,1,11 +2014-08-01,57.4900016784668,55.970001220703125,57.38999938964844,56.47999954223633,23915400.0,47.18135452270508,0.97081,50.45173,46.74788,11.703349830718754,1.4138694059930652,0.9748752297078819,0,1,01 +2014-08-04,56.97999954223633,56.34000015258789,56.90999984741211,56.650001525878906,13543900.0,47.323368072509766,0.98231,50.03119,46.31969,27.042383739990946,1.4181250831633485,0.9864233855176084,1,2,12 +2014-08-05,56.599998474121094,55.599998474121094,56.43000030517578,56.060001373291016,16863300.0,46.83049774169922,0.98086,49.65935,45.82943,26.138084912980332,1.4033553867672994,0.9849673136981211,1,2,12 +2014-08-06,56.689998626708984,55.83000183105469,55.88999938964844,56.22999954223633,12190600.0,46.972511291503906,0.99315,48.34956,46.24371,34.60841425096314,1.4076110639375827,0.9973087776026028,2,2,22 +2014-08-07,56.689998626708984,55.68000030517578,56.630001068115234,55.90999984741211,11743800.0,46.70520782470703,0.99367,47.50639,46.49879,20.4860882003802,1.3996008616523112,0.9978309550826949,2,1,21 +2014-08-08,56.36000061035156,55.63999938964844,55.88999938964844,56.34000015258789,12213200.0,47.06441116333008,1.00181,47.45137,46.50703,59.02335634729861,1.4103649996501995,1.006005041021058,4,2,42 +2014-08-11,56.58000183105469,56.16999816894531,56.540000915527344,56.31999969482422,9066800.0,47.04769515991211,1.00263,47.23063,46.6175,70.16377602011171,1.409864076222667,1.0068284747396643,4,2,42 +2014-08-12,56.54999923706055,56.130001068115234,56.22999954223633,56.349998474121094,11289600.0,47.07275390625,1.00213,47.28171,46.66333,66.20911191338682,1.4106150041084409,1.0063263810088068,4,2,42 +2014-08-13,56.84000015258789,56.5099983215332,56.689998626708984,56.720001220703125,7012600.0,47.38184356689453,1.00696,47.53359,46.57518,84.16685624049556,1.4198774006486627,1.011176606448892,5,3,53 +2014-08-14,57.0,56.70000076293945,56.77000045776367,56.97999954223633,8275900.0,47.59904098510742,1.00775,47.7277,46.7386,86.99231474142384,1.4263860901040302,1.011969914543647,5,3,53 +2014-08-15,57.5,56.38999938964844,57.2400016784668,56.75,12727400.0,47.406898498535156,1.00223,47.7737,46.82959,61.148435938095794,1.4206282142205553,1.0064267997549783,4,2,42 +2014-08-18,57.43000030517578,56.7599983215332,56.86000061035156,57.22999954223633,8881400.0,47.8078727722168,1.00746,48.00052,46.90684,82.38541184046477,1.432644089217869,1.0116787001797496,5,3,53 +2014-08-19,57.720001220703125,57.34000015258789,57.599998474121094,57.560001373291016,9040500.0,48.08355712890625,1.00898,48.24434,47.06735,86.33948707348826,1.4409054391001943,1.013205065121557,6,3,63 +2014-08-20,57.849998474121094,57.38999938964844,57.41999816894531,57.63999938964844,8121400.0,48.1503791809082,1.00713,48.44018,47.17892,77.02291208063406,1.442907875357631,1.0113473183173836,5,3,53 +2014-08-21,58.77000045776367,57.599998474121094,57.65999984741211,58.5,12745500.0,48.8687858581543,1.01675,49.13723,46.98976,87.49951608889974,1.4644361513534077,1.0210076016990852,7,3,73 +2014-08-22,59.08000183105469,58.33000183105469,58.439998626708984,58.4900016784668,10228600.0,48.860435485839844,1.01047,49.32082,47.3876,76.18561187241212,1.464185918267404,1.0147013044395128,6,3,63 +2014-08-25,59.83000183105469,58.86000061035156,58.97999954223633,59.34000015258789,13996800.0,49.570491790771484,1.01773,49.92896,47.4845,85.33548476029421,1.485463961177177,1.0219917054115664,7,3,73 +2014-08-26,59.95000076293945,59.38999938964844,59.56999969482422,59.7400016784668,10281100.0,49.904640197753906,1.01699,50.44106,47.70083,80.42427817204779,1.4954772856031726,1.021248606689897,7,3,73 +2014-08-27,59.95000076293945,59.529998779296875,59.849998474121094,59.59000015258789,11410900.0,49.77933120727539,1.00775,50.39718,48.39629,69.12130138465339,1.4917221889187782,1.011969914543647,5,2,52 +2014-08-28,59.369998931884766,58.810001373291016,59.25,59.15999984741211,9096100.0,49.420143127441406,0.99825,50.32058,48.69343,44.661716955499294,1.4809585081764147,1.0024301336573511,3,2,32 +2014-08-29,59.650001525878906,59.22999954223633,59.34000015258789,59.45000076293945,8897900.0,49.662384033203125,0.9999,50.04071,49.29408,49.32885541742575,1.4882176682620312,1.0040870429691815,4,2,42 +2014-09-02,59.709999084472656,59.150001525878906,59.459999084472656,59.66999816894531,8671100.0,49.84617614746094,1.00249,50.10559,49.33948,66.13882438043326,1.4937253110595021,1.0066878884950243,4,2,42 +2014-09-03,60.369998931884766,59.459999084472656,60.02000045776367,59.70000076293945,11791800.0,49.87123107910156,1.00313,50.0839,49.34781,71.10829913482887,1.494476124631395,1.0073305684705223,4,2,42 +2014-09-04,60.13999938964844,59.43000030517578,59.630001068115234,59.709999084472656,9811900.0,49.87958526611328,1.00289,50.13116,49.34065,68.1756418151929,1.4947264720312798,1.0070895634797103,4,2,42 +2014-09-05,59.90999984741211,59.220001220703125,59.619998931884766,59.90999984741211,9600900.0,50.04665756225586,1.00372,50.13431,49.5881,83.95261204589086,1.4997330770873372,1.0079230390729341,5,3,53 +2014-09-08,60.220001220703125,59.7400016784668,59.84000015258789,59.88999938964844,8090000.0,50.02994155883789,1.00191,50.12579,49.74365,74.91797740039998,1.4992321536598046,1.0061054597672294,4,2,42 +2014-09-09,59.68000030517578,58.779998779296875,59.630001068115234,59.060001373291016,14868700.0,49.33660125732422,0.99004,50.41114,49.25446,7.101467763272207,1.4784550341775642,0.9941857545966681,2,1,21 +2014-09-10,59.560001373291016,58.91999816894531,59.150001525878906,59.220001220703125,9153800.0,49.47026062011719,0.99432,50.41009,49.09513,28.527911124079075,1.4824603639479625,0.9984836769328098,2,2,22 +2014-09-11,59.84000015258789,58.970001220703125,59.18000030517578,59.7599983215332,11467000.0,49.92135238647461,1.00322,50.42751,49.09441,62.031534504133916,1.495978094716824,1.0074209453420764,4,2,42 +2014-09-12,60.40999984741211,59.75,59.79999923706055,60.029998779296875,14359100.0,50.14690017700195,1.00735,50.49488,49.06715,75.62705672654859,1.5027370172581953,1.011568239558961,5,3,53 +2014-09-15,59.9900016784668,59.45000076293945,59.779998779296875,59.939998626708984,10685600.0,50.071720123291016,1.00567,50.51861,49.06012,69.3594144142925,1.5004841192869922,1.0098812046232792,5,2,52 +2014-09-16,60.20000076293945,59.619998931884766,59.709999084472656,59.9900016784668,10947900.0,50.113487243652344,1.00338,50.50255,49.38694,65.12555854217362,1.5017357419725363,1.007581615335951,4,2,42 +2014-09-17,60.59000015258789,59.81999969482422,59.95000076293945,60.310001373291016,15091800.0,50.380802154541016,1.00507,50.45903,49.79468,88.22490472507218,1.5097462871994516,1.0092786921462498,5,3,53 +2014-09-18,61.400001525878906,60.540000915527344,60.540000915527344,61.31999969482422,16973700.0,51.224525451660156,1.01661,51.35358,49.42139,93.32081480911066,1.5350298885073854,1.020867015454445,7,3,73 +2014-09-19,61.849998474121094,60.97999954223633,61.7400016784668,61.11000061035156,18739300.0,51.04909896850586,1.00952,51.64049,49.49536,72.4309933899512,1.5297729360514432,1.0137473263508832,6,2,62 +2014-09-22,61.45000076293945,60.79999923706055,60.939998626708984,60.90999984741211,13225200.0,50.88201904296875,1.003,51.66354,49.79644,58.1425227876789,1.5247661023676233,1.007200024100499,4,2,42 +2014-09-23,61.400001525878906,60.77000045776367,60.81999969482422,60.939998626708984,14328800.0,50.90707778930664,1.00036,51.51866,50.25875,51.45826204305407,1.5255170302533974,1.0045489692015706,4,2,42 +2014-09-24,61.63999938964844,61.02000045776367,61.18000030517578,61.630001068115234,13728200.0,51.48347854614258,1.00732,51.6087,50.60978,87.46431607561956,1.5427898577066532,1.0115381139351094,5,3,53 +2014-09-25,61.5,60.150001525878906,61.4900016784668,60.150001525878906,16340100.0,50.24715042114258,0.98691,51.80164,50.02589,12.460111003383416,1.5057411860568157,0.991042647841499,1,1,11 +2014-09-26,60.880001068115234,60.31999969482422,60.33000183105469,60.560001373291016,11948900.0,50.58964157104492,0.99543,51.73447,49.90927,37.27654892860627,1.5160045149410528,0.9995983250153139,3,2,32 +2014-09-29,60.5,59.72999954223633,60.029998779296875,60.33000183105469,10686500.0,50.39751052856445,0.99354,51.70597,49.74398,33.30957489918158,1.5102469819992217,0.9977004107126718,2,2,22 +2014-09-30,60.7400016784668,60.130001068115234,60.400001525878906,60.2400016784668,14384800.0,50.322322845458984,0.99435,51.61942,49.59662,35.876154116026505,1.5079938554002563,0.9985138025566612,2,2,22 +2014-10-01,60.400001525878906,59.72999954223633,60.2400016784668,59.77000045776367,18995800.0,49.929718017578125,0.99269,50.78076,49.81378,11.989701708217726,1.4962287850583527,0.9968468513702138,2,1,21 +2014-10-02,59.4900016784668,58.61000061035156,59.150001525878906,58.84000015258789,24559100.0,49.483978271484375,0.98682,51.02566,49.26361,12.506357452079955,1.4828714366648514,0.9909522709699448,1,1,11 +2014-10-03,60.38999938964844,59.04999923706055,59.25,60.29999923706055,18321100.0,50.711822509765625,1.01082,51.11611,49.22203,78.6552051531945,1.519665874242842,1.0150527700511132,6,3,63 +2014-10-06,60.79999923706055,60.0,60.779998779296875,60.18000030517578,11578000.0,50.610904693603516,1.00795,51.22704,49.19646,69.65717645222121,1.5166417005150068,1.01217075203599,6,2,62 +2014-10-07,59.91999816894531,59.189998626708984,59.91999816894531,59.27000045776367,14542000.0,49.84561538696289,0.9946,51.16864,49.06417,37.132645604969,1.493708506918962,0.9987648494220902,3,2,32 +2014-10-08,60.43000030517578,59.18000030517578,59.36000061035156,60.400001525878906,15834100.0,50.79593276977539,1.01007,51.4661,49.1132,71.51739426985392,1.5221863810099951,1.0142996294548268,6,2,62 +2014-10-09,60.33000183105469,58.88999938964844,60.33000183105469,59.08000183105469,19189500.0,49.68582534790039,0.9872,51.37471,49.28533,19.16814308074113,1.4889201270621653,0.9913338622053964,1,1,11 +2014-10-10,59.81999969482422,58.5099983215332,59.029998779296875,58.52000045776367,16689400.0,49.21486282348633,0.98369,51.3501,48.71116,19.08731625146191,1.4748069352859974,0.9878091642147756,1,1,11 +2014-10-13,59.150001525878906,58.11000061035156,58.5,58.15999984741211,17169300.0,48.912109375,0.98433,51.13246,48.24928,22.989524587434722,1.465734414102492,0.9884518441902734,1,1,11 +2014-10-14,58.52000045776367,56.060001373291016,56.689998626708984,57.9900016784668,29096800.0,48.769142150878906,0.98572,51.11022,47.84093,28.39185728029348,1.4614501584619022,0.9898476647620579,1,2,12 +2014-10-15,57.380001068115234,54.2599983215332,57.02000045776367,55.529998779296875,37866900.0,46.70030212402344,0.9598,50.95341,46.35949,7.418764889755083,1.3994538540010544,0.9638191257543959,0,1,01 +2014-10-16,55.97999954223633,54.279998779296875,54.75,55.08000183105469,31965100.0,46.32185363769531,0.96537,50.70459,45.26272,19.46267804440956,1.3881130024723807,0.9694124499161503,0,1,01 +2014-10-17,56.779998779296875,55.56999969482422,55.72999954223633,56.20000076293945,20183500.0,47.26375961303711,0.99307,49.96924,45.21762,43.06193704541002,1.4163388144553104,0.9972284426056657,2,2,22 +2014-10-20,56.75,56.06999969482422,56.099998474121094,56.630001068115234,10807600.0,47.62538146972656,1.00611,49.22698,45.4452,57.64961128692214,1.4271754274538961,1.010323047106434,5,2,52 +2014-10-21,58.0099983215332,57.08000183105469,57.22999954223633,57.93000030517578,14020400.0,48.71867752075195,1.02943,49.17879,45.4732,87.58328689228853,1.4599379001271628,1.033740698713636,8,3,83 +2014-10-22,58.2599983215332,57.439998626708984,58.040000915527344,57.45000076293945,13750700.0,48.31500244140625,1.01398,49.51924,45.77863,67.80638562711022,1.447841090901941,1.0182260024301337,6,2,62 +2014-10-23,58.599998474121094,57.939998626708984,58.119998931884766,58.060001373291016,12641900.0,48.82801055908203,1.01408,49.518,46.78233,74.7780455640494,1.4632142502769825,1.0183264211763052,7,2,72 +2014-10-24,58.779998779296875,58.0,58.0,58.7400016784668,13758000.0,49.39988708496094,1.01693,49.89437,47.26041,81.22663536883384,1.4803515014671043,1.0211883554421939,7,3,73 +2014-10-27,58.790000915527344,58.25,58.45000076293945,58.63999938964844,11087100.0,49.31578826904297,1.00818,49.81094,48.02001,72.3522565953425,1.4778313376415948,1.0124017151521847,6,2,62 +2014-10-28,59.689998626708984,58.810001373291016,58.869998931884766,59.630001068115234,13625000.0,50.14836883544922,1.01925,50.57048,47.83234,84.58401818202194,1.5027810281024674,1.0235180703533735,7,3,73 +2014-10-29,59.779998779296875,58.7599983215332,59.619998931884766,59.290000915527344,16712100.0,49.8624267578125,1.0071,50.53396,48.48783,67.18032372393245,1.4942122881935251,1.011317192693532,5,2,52 +2014-10-30,59.68000030517578,58.91999816894531,58.939998626708984,59.38999938964844,14709800.0,49.94652557373047,1.00426,50.45564,49.01356,64.69582642644428,1.4967324520190346,1.0084653003022603,5,2,52 +2014-10-31,60.540000915527344,59.869998931884766,60.119998931884766,60.47999954223633,18347600.0,50.86321258544922,1.01671,51.1468,48.90773,87.33458915751716,1.524202534933179,1.0209674342006165,7,3,73 +2014-11-03,61.150001525878906,60.36000061035156,60.790000915527344,60.880001068115234,11841200.0,51.19960403442383,1.01578,51.59222,49.21584,83.47840136778757,1.5342830759213355,1.0200335398612213,7,3,73 +2014-11-04,60.369998931884766,59.41999816894531,60.2400016784668,60.25,15295800.0,50.66977310180664,1.0032,51.67565,49.34097,56.9158557835182,1.5184057923300873,1.0074008615928423,4,2,42 +2014-11-05,61.22999954223633,60.38999938964844,60.79999923706055,61.150001525878906,14063800.0,51.42668151855469,1.01191,51.96114,49.68118,76.55842727743854,1.5410878383290785,1.016147334384383,6,3,63 +2014-11-06,61.310001373291016,60.630001068115234,61.08000183105469,61.22999954223633,10421600.0,51.49395751953125,1.00711,51.84361,50.41769,75.47881504791653,1.5431038779383812,1.0113272345681492,5,3,53 +2014-11-07,61.54999923706055,60.86000061035156,61.06999969482422,61.470001220703125,12384600.0,51.6957893371582,1.00777,52.083,50.51132,75.36326333338879,1.5491521110801703,1.0119899982928813,5,3,53 +2014-11-10,61.93000030517578,61.20000076293945,61.25,61.93000030517578,10801000.0,52.082645416259766,1.01183,52.50772,50.43982,79.44414218578108,1.5607449104030662,1.0160669993874456,6,3,63 +2014-11-11,61.88999938964844,61.290000915527344,61.709999084472656,61.369998931884766,12539800.0,51.6116943359375,0.99902,52.17618,51.14812,45.092147923029756,1.5466320615685418,1.003203358002872,3,2,32 +2014-11-12,60.84000015258789,60.22999954223633,60.41999816894531,60.560001373291016,17219600.0,50.930484771728516,0.98773,52.39651,50.72932,12.066097549080464,1.5262184602286004,0.9918660815601057,1,1,11 +2014-11-13,60.630001068115234,59.9900016784668,60.5,60.22999954223633,12240400.0,50.6529541015625,0.98557,52.56804,50.22139,18.3906463069695,1.5179017824277616,0.9896970366428004,1,1,11 +2014-11-14,60.619998931884766,60.18000030517578,60.25,60.279998779296875,6803400.0,50.69500732421875,0.99024,52.44968,49.93944,30.09940580258268,1.5191619786543975,0.9943865920890111,2,2,22 +2014-11-17,60.529998779296875,59.88999938964844,60.0,60.380001068115234,9017600.0,50.779109954833984,0.99696,51.72086,50.14684,40.16911823445606,1.5216822567937882,1.0011347318317383,3,2,32 +2014-11-18,60.81999969482422,60.20000076293945,60.349998474121094,60.529998779296875,8897800.0,50.905250549316406,1.00222,51.03936,50.54576,72.83033819214027,1.52546227390429,1.0064167578803613,4,2,42 +2014-11-19,60.790000915527344,60.150001525878906,60.45000076293945,60.599998474121094,9210100.0,50.96412658691406,1.00324,51.06593,50.53265,80.90995104149074,1.5272265943471328,1.0074410290913107,4,3,43 +2014-11-20,60.25,59.75,60.20000076293945,60.119998931884766,10917300.0,50.56044387817383,0.99566,51.10485,50.45672,16.00356073223438,1.5151295564941487,0.9998292881315084,3,1,31 +2014-11-21,61.06999969482422,60.29999923706055,61.06999969482422,60.45000076293945,12340500.0,50.837982177734375,1.00056,51.12058,50.49819,54.594736055267,1.52344646292275,1.0047498066939136,4,2,42 +2014-11-24,61.310001373291016,60.70000076293945,60.70000076293945,60.959999084472656,8335000.0,51.26688766479492,1.00707,51.41453,50.39935,85.45653625907946,1.5362993441584005,1.0112870670696805,5,3,53 +2014-11-25,61.15999984741211,59.95000076293945,61.15999984741211,60.29999923706055,14802600.0,50.711822509765625,0.99692,51.40513,50.33138,35.431199978172124,1.519665874242842,1.0010945643332698,3,2,32 +2014-11-26,60.56999969482422,60.20000076293945,60.56999969482422,60.34000015258789,7626600.0,50.74547576904297,0.99844,51.35796,50.29109,42.59054702475195,1.5206743513030183,1.0026209292750772,3,2,32 +2014-11-28,60.560001373291016,60.029998779296875,60.400001525878906,60.15999984741211,6759600.0,50.59408950805664,0.99533,51.34864,50.31386,27.08107115103124,1.5161378049265626,0.9994979062691424,3,2,32 +2014-12-01,60.209999084472656,59.54999923706055,59.97999954223633,60.0,12771600.0,50.459529876708984,0.99417,51.36971,50.14141,25.899200253112806,1.5121054970801948,0.9983330488135526,2,2,22 +2014-12-02,61.189998626708984,60.0,60.0099983215332,61.08000183105469,12546600.0,51.367801666259766,1.01166,51.47469,50.0768,92.35359479356484,1.5393234035723544,1.015896287518954,6,3,63 +2014-12-03,61.619998931884766,60.810001373291016,60.959999084472656,61.540000915527344,12115500.0,51.754669189453125,1.01511,52.09121,49.87741,84.79804812779511,1.5509165458368943,1.019360734261872,7,3,73 +2014-12-04,61.56999969482422,60.84000015258789,61.099998474121094,61.380001068115234,11515200.0,51.62009048461914,1.00901,52.35062,49.96785,69.34116530840751,1.5468836664211205,1.0132351907454082,6,2,62 +2014-12-05,63.060001373291016,61.880001068115234,62.0099983215332,62.70000076293945,20071100.0,52.7302131652832,1.02217,53.21599,49.95693,85.09457221662703,1.5801503776244752,1.0264502977415824,7,3,73 +2014-12-08,63.15999984741211,62.2599983215332,62.599998474121094,62.66999816894531,15528200.0,52.70498275756836,1.01286,53.31152,50.75959,76.23221473819257,1.5793943056140463,1.0171013124730126,6,3,63 +2014-12-09,62.849998474121094,61.560001373291016,61.849998474121094,62.45000076293945,19676400.0,52.51996612548828,1.00486,53.339,51.19297,61.83492893800558,1.5738499680607017,1.0090678127792898,5,2,52 +2014-12-10,62.2400016784668,60.369998931884766,62.15999984741211,60.68000030517578,29620600.0,51.031402587890625,0.97909,53.64103,50.60163,14.140046979358585,1.5292426339564353,0.9831899018908851,1,1,11 +2014-12-11,62.060001373291016,61.11000061035156,61.16999816894531,61.13999938964844,16886200.0,51.41826248168945,0.98728,53.67608,50.48585,29.227124116112442,1.5408355475932127,0.9914141972023338,1,2,12 +2014-12-12,61.220001220703125,59.959999084472656,60.529998779296875,60.040000915527344,17405400.0,50.49317932128906,0.97791,53.54224,49.72487,20.126666298762245,1.5131138598264897,0.9820049606860608,1,1,11 +2014-12-15,60.810001373291016,58.790000915527344,60.7400016784668,59.15999984741211,19209900.0,49.75310516357422,0.97473,53.11406,48.97231,18.85181779620253,1.490936280985349,0.978811644557806,0,1,01 +2014-12-16,59.86000061035156,58.11000061035156,58.41999816894531,58.43000030517578,20709700.0,49.1391716003418,0.97562,52.22362,48.51043,16.93265360355376,1.4725387192547101,0.9797053713987328,0,1,01 +2014-12-17,59.83000183105469,58.34000015258789,58.56999969482422,59.77000045776367,17856400.0,50.266117095947266,1.00104,51.91649,48.51144,51.5316102831754,1.5063095546742717,1.005231816675537,4,2,42 +2014-12-18,61.47999954223633,60.439998626708984,60.63999938964844,61.47999954223633,18173400.0,51.704193115234375,1.02851,52.18235,48.35995,87.49066333283737,1.5494039445605112,1.0328168462488578,8,3,83 +2014-12-19,62.349998474121094,61.369998931884766,61.400001525878906,61.93000030517578,22756400.0,52.082645416259766,1.02952,53.11484,48.06326,79.56689622375109,1.5607449104030662,1.0338310755851903,8,3,83 +2014-12-22,62.33000183105469,61.61000061035156,62.15999984741211,61.939998626708984,17073400.0,52.09105682373047,1.02026,53.67267,48.4406,69.77079480455097,1.5609969725111696,1.024532299689706,7,2,72 +2014-12-23,62.970001220703125,61.93000030517578,62.04999923706055,62.47999954223633,13552600.0,52.545188903808594,1.0156,53.48786,49.98782,73.06684791626941,1.5746058114433683,1.0198527861181126,7,2,72 +2014-12-24,62.869998931884766,62.27000045776367,62.7400016784668,62.47999954223633,7412500.0,52.545188903808594,1.00674,52.9075,51.47981,74.6225653894469,1.5746058114433683,1.0109556852073145,5,2,52 +2014-12-26,62.88999938964844,62.40999984741211,62.66999816894531,62.54999923706055,6086500.0,52.60407638549805,1.0044,52.89945,51.84781,71.91304871420306,1.5763704748278546,1.0086058865469005,5,2,52 +2014-12-29,63.34000015258789,62.25,62.41999816894531,62.959999084472656,10601200.0,52.94887161254883,1.00765,53.15733,51.93643,82.92584262010209,1.5867028492963524,1.0118694957974754,5,3,53 +2014-12-30,63.279998779296875,62.56999969482422,62.720001220703125,63.150001525878906,7518100.0,53.1086540222168,1.00679,53.27324,52.22755,84.26053822995301,1.5914910005253866,1.0110058945804004,5,3,53 +2014-12-31,63.4900016784668,62.58000183105469,63.29999923706055,62.58000183105469,18529400.0,52.629295349121094,0.99739,53.2617,52.27274,36.05356628388361,1.57712620389664,1.001566532440276,3,2,32 +2015-01-02,62.959999084472656,62.06999969482422,62.18000030517578,62.4900016784668,12600000.0,52.89167404174805,1.00104,53.2686,52.40443,56.38289245727672,1.5849888269612489,1.005231816675537,4,2,42 +2015-01-05,62.279998779296875,60.22999954223633,62.060001373291016,60.54999923706055,20100600.0,51.249664306640625,0.97497,54.07688,51.05438,6.461019243693071,1.535783216984665,0.9790526495486177,0,1,01 +2015-01-06,60.75,58.349998474121094,60.63999938964844,58.97999954223633,29074100.0,49.920806884765625,0.96075,54.66155,49.25849,12.258181192983672,1.4959617478318086,0.9647731038430254,0,1,01 +2015-01-07,59.88999938964844,58.66999816894531,59.88999938964844,59.06999969482422,23843200.0,49.996978759765625,0.97388,54.14765,48.52772,26.14371993540175,1.4982443674121304,0.977958085215348,0,2,02 +2015-01-08,60.900001525878906,59.970001220703125,59.970001220703125,60.38999938964844,16971100.0,51.11424255371094,1.00156,53.44683,48.62251,51.64940455257817,1.5317250742011403,1.005753994155629,4,2,42 +2015-01-09,60.790000915527344,59.290000915527344,60.720001220703125,59.34000015258789,15396200.0,50.22550582885742,0.99454,51.76758,49.2353,39.10333094513322,1.5050925690947392,0.9987045981743872,3,2,32 +2015-01-12,59.400001525878906,58.27000045776367,59.279998779296875,58.83000183105469,15455200.0,49.793846130371094,0.99171,51.26862,49.15193,30.32641200984056,1.4921571532368432,0.9958627476577327,2,2,22 +2015-01-13,59.70000076293945,58.369998931884766,59.2599983215332,58.84000015258789,21644700.0,49.802303314208984,0.99234,51.28199,49.09116,32.459995262479644,1.4924105871115214,0.9964953857586134,2,2,22 +2015-01-14,58.84000015258789,55.27000045776367,58.84000015258789,56.810001373291016,49602300.0,48.08412170410156,0.96547,52.00684,47.60117,10.962048998258151,1.4409223575546157,0.9695128686623219,0,1,01 +2015-01-15,56.61000061035156,54.5,55.72999954223633,54.9900016784668,42458100.0,46.543663024902344,0.95201,51.98626,45.79351,12.113407208467088,1.3947598974101505,0.9559965054276333,0,1,01 +2015-01-16,56.0,54.63999938964844,54.65999984741211,55.93000030517578,29368900.0,47.33928298950195,0.97985,51.23531,45.38997,33.34815407661411,1.4186020006758238,0.9839530843617886,1,2,12 +2015-01-20,56.38999938964844,55.41999816894531,56.040000915527344,55.709999084472656,23477700.0,47.1530647277832,0.98679,50.29405,45.27492,37.419726681381086,1.4130216542498928,0.9909221453460931,1,2,12 +2015-01-21,56.41999816894531,55.189998626708984,55.45000076293945,55.88999938964844,21842400.0,47.305423736572266,1.00043,48.38463,46.18559,50.92375475535989,1.4175873506660612,1.0046192623238905,4,2,42 +2015-01-22,57.72999954223633,55.959999084472656,56.380001068115234,57.59000015258789,31423500.0,48.74430847167969,1.02799,49.03351,45.80079,91.05392584819246,1.4607059750951206,1.0322946687687657,8,3,83 +2015-01-23,57.869998931884766,56.65999984741211,57.720001220703125,56.68000030517578,15458300.0,47.974082946777344,1.00568,49.02633,46.38013,60.23554329896993,1.437624859336769,1.0098912464978962,5,2,52 +2015-01-26,56.9900016784668,56.20000076293945,56.40999984741211,56.77000045776367,12577700.0,48.05025100708008,1.00428,49.12506,46.56579,58.00329809203716,1.4399073646032097,1.008485384051495,5,2,52 +2015-01-27,56.61000061035156,55.7599983215332,56.04999923706055,56.20000076293945,15220500.0,47.56779861450195,0.99248,49.02417,46.83257,33.54757321144168,1.4254498594167888,0.9966359720032536,2,2,22 +2015-01-28,56.68000030517578,54.75,56.619998931884766,54.75,24354400.0,46.34053421020508,0.97078,49.50958,45.96121,10.690097430794339,1.3886727975487445,0.9748451040840304,0,1,01 +2015-01-29,55.88999938964844,54.68000030517578,55.27000045776367,55.66999816894531,20393300.0,47.11920928955078,0.99386,48.81797,46.00278,39.65733359207653,1.4120071185540117,0.9980217507004208,2,2,22 +2015-01-30,55.5,54.369998931884766,54.9900016784668,54.380001068115234,26943700.0,46.02735900878906,0.97887,48.69982,45.34224,20.405143251659368,1.3792879708417296,0.9829689806493076,1,1,11 +2015-02-02,55.650001525878906,54.27000045776367,54.529998779296875,55.470001220703125,20308900.0,46.9499397277832,1.00318,48.03465,45.56729,56.03761622881151,1.4069346687023683,1.007380777843608,4,2,42 +2015-02-03,56.779998779296875,55.869998931884766,55.90999984741211,56.720001220703125,18812500.0,48.0079345703125,1.02386,48.42261,45.35538,86.48045859986051,1.4386392807187691,1.0281473745518814,8,3,83 +2015-02-04,57.06999969482422,56.279998779296875,56.31999969482422,56.380001068115234,14934100.0,47.72016143798828,1.01177,48.70158,45.62826,68.06650260917452,1.4300156701468385,1.0160067481397428,6,2,62 +2015-02-05,57.040000915527344,56.459999084472656,56.86000061035156,56.77000045776367,11293900.0,48.05025100708008,1.01476,49.0744,45.62786,70.28472053363897,1.4399073646032097,1.0190092686502716,7,2,72 +2015-02-06,58.72999954223633,57.540000915527344,57.75,57.88999938964844,25214000.0,48.998226165771484,1.02196,49.4167,46.4739,85.77973922018096,1.4683150499711701,1.0262394183746222,7,3,73 +2015-02-09,58.099998474121094,57.22999954223633,57.41999816894531,57.81999969482422,14372400.0,48.93898391723633,1.01233,49.51376,47.17246,75.45055811883695,1.4665397553957296,1.0165690931183033,6,3,63 +2015-02-10,58.709999084472656,58.04999923706055,58.41999816894531,58.459999084472656,16367300.0,49.48067855834961,1.01733,50.09311,47.18221,78.96075297501143,1.4827725551575908,1.0215900304268801,7,3,73 +2015-02-11,58.65999984741211,57.84000015258789,58.060001373291016,58.369998931884766,13061900.0,49.40449905395508,1.00878,50.11346,47.83559,68.87614543213944,1.4804897069495067,1.013004227629214,6,2,62 +2015-02-12,59.709999084472656,58.54999923706055,58.93000030517578,59.56999969482422,23211300.0,50.42017364501953,1.01965,50.63573,48.2613,90.92176417159189,1.5109261207675857,1.0239197453380597,7,3,73 +2015-02-13,60.220001220703125,59.34000015258789,59.459999084472656,59.66999816894531,16479100.0,50.50482177734375,1.01518,51.11678,48.38289,77.61584326157052,1.5134627457919918,1.019431027384192,7,3,73 +2015-02-17,60.13999938964844,59.31999969482422,59.36000061035156,60.099998474121094,15308800.0,50.86878204345703,1.01462,51.44663,48.82495,77.95886772821366,1.524369433199769,1.0188686824056317,7,3,73 +2015-02-18,60.099998474121094,59.119998931884766,60.099998474121094,59.369998931884766,14278100.0,50.25089645385742,0.99923,51.37782,49.20184,48.21075808865079,1.5058534422881797,1.0034142373698323,3,2,32 +2015-02-19,59.47999954223633,58.79999923706055,59.150001525878906,59.22999954223633,11256500.0,50.13241958618164,0.99399,50.99996,49.87087,23.16463578471539,1.502303081765061,0.9981522950704438,2,1,21 +2015-02-20,59.88999938964844,58.349998474121094,58.959999084472656,59.79999923706055,15379000.0,50.6148567199707,1.00278,51.0601,49.88861,61.99342034252995,1.5167601296959572,1.0069791028589217,4,2,42 +2015-02-23,59.529998779296875,58.79999923706055,59.5,59.349998474121094,16814000.0,50.23397445678711,0.99631,51.04089,49.79948,35.000077072611674,1.505346345911061,1.0004820099816234,3,2,32 +2015-02-24,61.25,60.08000183105469,60.25,60.81999969482422,22937700.0,51.47819137573242,1.01852,51.65073,49.4334,92.21863122459982,1.5426314186672738,1.0227850135063214,7,3,73 +2015-02-25,61.27000045776367,60.75,60.7599983215332,61.13999938964844,18307900.0,51.74903106689453,1.01785,52.30875,49.37464,80.92372361276601,1.5507475899204421,1.022112207906972,7,3,73 +2015-02-26,61.70000076293945,60.90999984741211,61.029998779296875,61.58000183105469,15444800.0,52.12145233154297,1.01721,52.81928,49.65972,77.91377063714471,1.5619078255167789,1.0214695279314743,7,3,73 +2015-02-27,61.91999816894531,61.130001068115234,61.130001068115234,61.279998779296875,15225900.0,51.867530822753906,1.00733,52.96858,50.01149,62.765787404303005,1.554298636326848,1.0115481558097266,5,2,52 +2015-03-02,61.83000183105469,61.029998779296875,61.279998779296875,61.77000045776367,13047300.0,52.28226852416992,1.00737,52.52973,51.26966,80.36129137031442,1.5667269558076253,1.0115883233081953,5,3,53 +2015-03-03,61.9900016784668,61.5,61.650001525878906,61.970001220703125,13706900.0,52.45154571533203,1.00686,52.67258,51.51615,80.88649683353319,1.5717996342870313,1.0110761877027203,5,3,53 +2015-03-04,62.16999816894531,61.349998474121094,61.63999938964844,62.130001068115234,16625500.0,52.586971282958984,1.00622,52.82525,51.69866,78.84956221509044,1.5758578913844372,1.0104335077272224,5,3,53 +2015-03-05,62.22999954223633,61.599998474121094,62.20000076293945,62.0,10931300.0,52.4769401550293,1.00275,52.89742,51.76869,62.74752642609828,1.572560621794353,1.0069489772350704,4,2,42 +2015-03-06,62.869998931884766,60.79999923706055,62.15999984741211,60.88999938964844,22719200.0,51.53743362426758,0.98604,53.11143,51.42263,6.797940802201564,1.5444067132427144,0.9901690047498067,1,1,11 +2015-03-09,61.630001068115234,60.79999923706055,60.84000015258789,61.5,13001500.0,52.053733825683594,0.99679,53.0861,51.35655,40.31012839661148,1.559878525497254,1.0009640199632468,3,2,32 +2015-03-10,61.0099983215332,59.959999084472656,60.7599983215332,59.959999084472656,16357700.0,50.75027847290039,0.9782,53.39102,50.37112,12.555332060677273,1.5208182724794819,0.9822961750499583,1,1,11 +2015-03-11,60.650001525878906,59.959999084472656,60.130001068115234,60.2400016784668,13015600.0,50.98727035522461,0.98887,52.99944,50.12283,30.050662245650578,1.5279201366645312,0.9930108552664612,2,2,22 +2015-03-12,61.45000076293945,60.650001525878906,60.650001525878906,61.369998931884766,18159600.0,51.9437141418457,1.00951,52.60319,50.30578,71.29481206426824,1.5565815988488134,1.013737284476266,6,2,62 +2015-03-13,61.86000061035156,60.43000030517578,61.400001525878906,61.0,16506200.0,51.63054656982422,1.00306,52.63151,50.3147,56.795618536876944,1.547197000769561,1.007260275348202,4,2,42 +2015-03-16,61.91999816894531,61.25,61.5,61.849998474121094,15182900.0,52.34998321533203,1.01587,52.85755,50.20717,80.84928256823659,1.568756141513269,1.0201239167327758,7,3,73 +2015-03-17,61.65999984741211,60.91999816894531,61.34000015258789,61.61000061035156,11718300.0,52.1468505859375,1.00647,52.87563,50.74772,65.7513985994473,1.5626689273379817,1.0106845545926513,5,2,52 +2015-03-18,62.04999923706055,61.09000015258789,61.38999938964844,61.75,15697900.0,52.26533126831055,1.0038,52.64303,51.49154,67.19913054481972,1.5662194021749816,1.0080033740698715,5,2,52 +2015-03-19,61.650001525878906,60.7599983215332,61.56999969482422,61.20000076293945,11523800.0,51.79982376098633,0.99541,52.65787,51.41915,30.73121940279692,1.552269679248967,0.9995782412660795,3,2,32 +2015-03-20,62.099998474121094,61.150001525878906,61.31999969482422,61.75,18368300.0,52.26533126831055,1.00191,52.59909,51.73184,61.51528028948395,1.5662194021749816,1.0061054597672294,4,2,42 +2015-03-23,62.08000183105469,61.119998931884766,61.75,61.13999938964844,15112900.0,51.74903106689453,0.99431,52.55042,51.54013,20.67733689282607,1.5507475899204421,0.9984736350581926,2,1,21 +2015-03-24,61.2400016784668,60.45000076293945,60.970001220703125,60.459999084472656,12128700.0,51.1734733581543,0.98694,52.75359,50.9476,12.506899714521973,1.5335000258349372,0.9910727734653506,1,1,11 +2015-03-25,60.63999938964844,59.59000015258789,60.529998779296875,59.61000061035156,14950900.0,50.45404815673828,0.97991,52.88032,50.09637,12.847865685026,1.511941228032873,0.9840133356094916,1,1,11 +2015-03-26,59.790000915527344,58.869998931884766,59.459999084472656,59.540000915527344,14039600.0,50.39479446411133,0.98413,52.83264,49.58204,25.003213687052522,1.510165590515789,0.9882510066979303,1,2,12 +2015-03-27,59.779998779296875,59.0,59.4900016784668,59.54999923706055,11755800.0,50.40324783325195,0.99151,52.04955,49.62029,32.23030195417345,1.5104189100765857,0.9956619101653896,2,2,22 +2015-03-30,61.459999084472656,60.61000061035156,60.880001068115234,60.959999084472656,20656500.0,51.59667205810547,1.01559,51.90688,49.70202,85.93071932483097,1.5461818935042737,1.0198427442434954,7,3,73 +2015-03-31,60.939998626708984,60.41999816894531,60.720001220703125,60.58000183105469,17346700.0,51.27505874633789,1.00886,51.96432,49.68521,69.757438049848,1.5365442044919868,1.013084562626151,6,2,62 +2015-04-01,60.56999969482422,59.72999954223633,60.40999984741211,59.95000076293945,18100600.0,51.07908248901367,1.00254,52.02108,49.87846,56.035250721718015,1.5306714431578798,1.00673809786811,4,2,42 +2015-04-02,60.70000076293945,60.0,60.06999969482422,60.52000045776367,12697800.0,51.56473922729492,1.00744,52.15543,50.21209,69.6043526760587,1.5452249720045306,1.0116586164305152,5,2,52 +2015-04-06,60.75,59.650001525878906,59.91999816894531,60.470001220703125,12025200.0,51.52214431762695,1.00223,51.85369,50.96139,62.84369804179675,1.5439485432067603,1.0064267997549783,4,2,42 +2015-04-07,61.5,60.849998474121094,61.150001525878906,60.849998474121094,11505500.0,51.845909118652344,1.00755,52.04307,50.8717,83.16835147326158,1.5536507052480588,1.011769077051304,5,3,53 +2015-04-08,61.560001373291016,60.939998626708984,61.060001373291016,61.04999923706055,11734000.0,52.01630401611328,1.00796,52.32137,50.8899,78.68862191406599,1.5587568776946639,1.0121807939106071,6,3,63 +2015-04-09,61.58000183105469,60.83000183105469,61.27000045776367,61.470001220703125,11728500.0,52.374168395996094,1.00982,52.56481,51.1645,86.38575715349408,1.569480891520242,1.0140485825893977,6,3,63 +2015-04-10,61.779998779296875,61.20000076293945,61.349998474121094,61.70000076293945,9869700.0,52.57012939453125,1.00969,52.89988,51.23158,80.2343340245308,1.575353195598824,1.0139180382193749,6,3,63 +2015-04-13,62.27000045776367,61.5,61.63999938964844,62.06999969482422,15468700.0,52.885379791259766,1.01045,53.17531,51.50144,82.67904862741806,1.584800209057226,1.0146812206902784,6,3,63 +2015-04-14,63.61000061035156,62.7400016784668,62.959999084472656,63.040000915527344,33775400.0,53.711849212646484,1.01898,53.99531,51.42782,88.95961474617161,1.6095667686803743,1.0232469397387105,7,3,73 +2015-04-15,64.4800033569336,63.0099983215332,63.08000183105469,64.20999908447266,28732200.0,54.70872116088867,1.02739,55.17448,51.32562,87.89878459826207,1.6394397293778902,1.0316921562917365,8,3,83 +2015-04-16,64.2699966430664,63.65999984741211,64.08000183105469,63.810001373291016,16640500.0,54.367916107177734,1.0134,55.49023,51.80737,69.52602344856273,1.629226927229155,1.0176435737023388,6,2,62 +2015-04-17,63.400001525878906,62.4900016784668,63.25,62.84000015258789,20221200.0,53.54143524169922,0.9944,55.27491,52.41121,39.467305992220595,1.604460024664363,0.998564011929747,2,2,22 +2015-04-20,63.52000045776367,63.13999938964844,63.220001220703125,63.2400016784668,12755300.0,53.88225173950195,0.99704,55.00981,53.07506,41.720725649409594,1.6146731697547418,1.0012150668286757,3,2,32 +2015-04-21,63.599998474121094,62.130001068115234,63.33000183105469,62.310001373291016,14985100.0,53.08986282348633,0.98464,55.20511,52.63097,17.82703440707694,1.590927890346467,0.9887631423034051,1,1,11 +2015-04-22,63.150001525878906,62.029998779296875,62.650001525878906,62.939998626708984,14484700.0,53.626644134521484,0.9986,54.64083,52.76242,46.008280115708736,1.6070134538293093,1.0027815992689515,3,2,32 +2015-04-23,63.209999084472656,62.599998474121094,62.790000915527344,62.79999923706055,12851300.0,53.50736618041992,0.99959,54.10204,52.95699,48.06568974454583,1.6034390873911333,1.0037757448560498,4,2,42 +2015-04-24,62.84000015258789,62.34000015258789,62.630001068115234,62.599998474121094,9597500.0,53.33695983886719,0.99716,54.08557,52.89166,37.29760525225415,1.5983325720028845,1.0013355693240815,3,2,32 +2015-04-27,63.150001525878906,62.310001373291016,62.70000076293945,62.34000015258789,11146400.0,53.11543655395508,0.99588,53.80756,52.86295,26.729184949881862,1.5916942506062066,1.0000502093730859,3,2,32 +2015-04-28,62.779998779296875,61.77000045776367,62.4900016784668,62.7599983215332,12307800.0,53.47327423095703,1.00115,53.80245,53.02142,57.853633145593825,1.602417464234616,1.0053422772963256,4,2,42 +2015-04-29,63.88999938964844,62.459999084472656,62.560001373291016,63.599998474121094,17601200.0,54.18898010253906,1.01242,54.32874,52.72007,91.31208405322779,1.6238648060024847,1.016659469989858,6,3,63 +2015-04-30,63.880001068115234,62.91999816894531,63.58000183105469,63.2599983215332,16840900.0,53.899288177490234,1.00553,54.47255,52.73303,67.04482716440373,1.6151836955482974,1.009740618378639,5,2,52 +2015-05-01,63.869998931884766,63.33000183105469,63.70000076293945,63.61000061035156,11640100.0,54.197509765625,1.00786,54.71904,52.83076,72.38067265580321,1.6241204118409063,1.0120803751644356,5,2,52 +2015-05-04,64.87000274658203,63.63999938964844,63.68000030517578,64.72000122070312,14972500.0,55.14326095581055,1.01777,55.40787,52.95306,89.22079329196738,1.6524614522161118,1.0220318729100348,7,3,73 +2015-05-05,65.31999969482422,64.29000091552734,64.51000213623047,64.4000015258789,17692400.0,54.87060546875,1.00754,55.50501,53.41485,69.64803980317299,1.64429086755548,1.011759035176687,5,2,52 +2015-05-06,65.06999969482422,63.41999816894531,64.52999877929688,63.91999816894531,18087900.0,54.46162796020508,0.99903,55.51641,53.5125,47.363801777778264,1.6320351620353541,1.003213399877489,3,2,32 +2015-05-07,64.5999984741211,63.25,63.66999816894531,64.5,15039900.0,54.95580291748047,1.0042,55.49843,53.95309,64.88623328720335,1.6468439537787825,1.0084050490545575,5,2,52 +2015-05-08,65.6500015258789,64.5999984741211,64.97000122070312,65.48999786376953,16802600.0,55.79931640625,1.01368,56.02456,54.06769,88.48959850424399,1.6721212678232489,1.017924746191619,6,3,63 +2015-05-11,65.63999938964844,65.08000183105469,65.26000213623047,65.44999694824219,13798800.0,55.765235900878906,1.01078,56.3485,53.99253,75.24314405017486,1.6710999876083752,1.0150126025526445,6,3,63 +2015-05-12,65.54000091552734,64.76000213623047,65.30999755859375,65.36000061035156,12762200.0,55.68855667114258,1.00641,56.53088,54.13734,64.80847076474909,1.6688021642818505,1.0106243033449485,5,2,52 +2015-05-13,65.62999725341797,65.05999755859375,65.41999816894531,65.5199966430664,11874100.0,55.82487487792969,1.00392,56.34174,54.87177,64.83838975827311,1.6728871708274633,1.0081238765652771,5,2,52 +2015-05-14,66.18000030517578,65.70999908447266,65.83000183105469,66.05000305175781,11855500.0,56.276451110839844,1.00726,56.33578,55.40599,93.6191087062502,1.6864194194592406,1.0114778626874066,5,3,53 +2015-05-15,66.16000366210938,65.44000244140625,66.12999725341797,65.87999725341797,11152100.0,56.13160705566406,1.00347,56.4442,55.43049,69.16347433329663,1.6820789213890874,1.0076719922075055,4,2,42 +2015-05-18,66.54000091552734,65.80000305175781,65.80000305175781,66.41999816894531,10510900.0,56.59170150756836,1.00872,56.82295,55.38233,83.94798819732893,1.6958664329176423,1.012943976381511,6,3,63 +2015-05-19,67.19000244140625,66.56999969482422,66.7699966430664,67.01000213623047,14282700.0,57.094398498535156,1.0126,57.35112,55.41649,86.7302015649067,1.7109306018717299,1.0168402237329663,6,3,63 +2015-05-20,67.02999877929688,66.4000015258789,66.94999694824219,66.4800033569336,12446000.0,56.642826080322266,1.00169,57.29344,55.80136,56.3955069649259,1.6973984675538338,1.0058845385256519,4,2,42 +2015-05-21,66.68000030517578,66.01000213623047,66.13999938964844,66.6500015258789,12934500.0,56.787681579589844,1.00244,57.34866,55.95062,59.873936338720064,1.7017393085656305,1.0066376791219385,4,2,42 +2015-05-22,66.83000183105469,66.31999969482422,66.62999725341797,66.47000122070312,9296900.0,56.634307861328125,0.99796,57.16244,56.33792,35.94671582595064,1.697143204657056,1.0021389192934536,3,2,32 +2015-05-26,66.29000091552734,65.30999755859375,66.19999694824219,65.7300033569336,15571300.0,56.003807067871094,0.9889,57.42809,55.83712,10.477071715437447,1.6782491777402524,0.9930409808903126,2,1,21 +2015-05-27,66.6500015258789,65.81999969482422,65.94999694824219,66.47000122070312,10963700.0,56.634307861328125,1.00166,57.15476,55.92641,57.62998016266735,1.697143204657056,1.0058544129018006,4,2,42 +2015-05-28,66.4000015258789,65.73999786376953,66.36000061035156,66.19999694824219,11797400.0,56.404258728027344,0.99843,57.10439,55.88135,42.75483451296312,1.690249391735838,1.00261088740046,3,2,32 +2015-05-29,66.22000122070312,65.36000061035156,66.18000030517578,65.77999877929688,14310700.0,56.0463981628418,0.99471,56.9582,55.73103,25.698816206540222,1.6795254922241412,0.9988753100428788,3,2,32 +2015-06-01,66.66000366210938,65.97000122070312,65.98999786376953,66.08000183105469,11899300.0,56.3020133972168,1.00042,56.79998,55.75634,52.28559629918336,1.6871854367773362,1.0046092204492736,4,2,42 +2015-06-02,66.38999938964844,65.58000183105469,65.83000183105469,66.0199966430664,12784200.0,56.250892639160156,0.99864,56.75834,55.89681,41.09928141331773,1.685653516455026,1.0028217667674202,3,2,32 +2015-06-03,67.12999725341797,66.2699966430664,66.43000030517578,66.69999694824219,12927300.0,56.83028030395508,1.00822,56.94686,55.78668,89.95158543976603,1.7030158516772818,1.0124418826506532,6,3,63 +2015-06-04,67.05000305175781,66.01000213623047,66.30999755859375,66.33000183105469,13863300.0,56.515010833740234,1.00224,56.98442,55.79342,60.58697176660246,1.6935682666494738,1.0064368416295955,4,2,42 +2015-06-05,67.83999633789062,67.01000213623047,67.37000274658203,67.41999816894531,20801100.0,57.4437370300293,1.01368,57.64789,55.68888,89.57876835898234,1.7213991241727675,1.017924746191619,6,3,63 +2015-06-08,67.55000305175781,66.80999755859375,67.45999908447266,66.88999938964844,14558700.0,56.99216079711914,1.00327,57.72007,55.89276,60.16498553169083,1.7078668755409905,1.0074711547151622,4,2,42 +2015-06-09,67.2699966430664,66.47000122070312,66.94999694824219,67.18000030517578,13263500.0,57.23924255371094,1.00413,57.7239,56.28427,66.33458275466178,1.7152710999418828,1.0083347559322373,5,2,52 +2015-06-10,68.5,67.47000122070312,67.58999633789062,68.26000213623047,17478900.0,58.15943908691406,1.01553,58.48212,56.05772,86.69027746716962,1.7428463516267552,1.0197824929957926,7,3,73 +2015-06-11,68.68000030517578,68.1500015258789,68.36000061035156,68.5199966430664,13739900.0,58.38096237182617,1.0128,58.84211,56.4441,80.76957026143234,1.749484673023433,1.0170410612253096,6,3,63 +2015-06-12,68.54000091552734,67.87000274658203,68.30999755859375,68.25,11804700.0,58.150909423828125,1.00634,59.03182,56.53726,64.68673528911398,1.7425907457883336,1.0105540102226285,5,2,52 +2015-06-15,68.20999908447266,67.30000305175781,67.58000183105469,67.98999786376953,14082300.0,57.929378509521484,0.99927,58.85127,57.0927,47.57720815898624,1.7359521957638933,1.0034544048683007,4,2,42 +2015-06-16,68.5199966430664,67.62000274658203,67.7699966430664,68.37000274658203,11692800.0,58.2531623840332,1.00135,58.50595,57.84359,61.835313731687364,1.745654929374598,1.0055431147886686,4,2,42 +2015-06-17,68.68000030517578,68.04000091552734,68.41000366210938,68.13999938964844,14521900.0,58.05718994140625,0.99833,58.50243,57.80621,36.04894162854429,1.739782282354372,1.0025104686542885,3,2,32 +2015-06-18,68.81999969482422,67.9000015258789,68.3499984741211,68.77999877929688,16759600.0,58.60247802734375,1.00694,58.70935,57.68789,89.53733159827591,1.7561227657923484,1.0111565226996575,5,3,53 +2015-06-19,68.66999816894531,67.91999816894531,68.45999908447266,68.08000183105469,21606400.0,58.006080627441406,0.99719,58.70952,57.6298,34.84983397930992,1.7382507049737055,1.0013656949479328,3,2,32 +2015-06-22,69.29000091552734,68.75,68.87000274658203,68.95999908447266,14306700.0,58.755863189697266,1.00722,58.99883,57.67108,81.70086158518295,1.7607192126425666,1.011437695188938,5,3,53 +2015-06-23,69.81999969482422,69.19000244140625,69.3499984741211,69.75,15736900.0,59.428958892822266,1.01466,59.7339,57.40633,86.89873528281716,1.7808896683571402,1.0189088499041,7,3,73 +2015-06-24,69.7699966430664,68.91000366210938,69.51000213623047,69.0199966430664,16995000.0,58.806976318359375,1.00148,59.7374,57.70274,54.27129438625496,1.7622509043371144,1.0056736591586917,4,2,42 +2015-06-25,69.47000122070312,68.63999938964844,69.31999969482422,68.6500015258789,13314300.0,58.491729736328125,0.99649,59.73273,57.66312,40.03699906398437,1.7528040051925937,1.000662763724732,3,2,32 +2015-06-26,69.29000091552734,68.7699966430664,68.94000244140625,68.94999694824219,14489200.0,58.74732971191406,0.99832,59.5424,58.14994,42.90175027749894,1.7604634924902638,1.0025004267796713,3,2,32 +2015-06-29,68.26000213623047,67.16000366210938,67.68000030517578,67.19999694824219,19934400.0,57.25628662109375,0.97797,60.14456,56.94796,9.645455205335306,1.7157818543632009,0.9820652119337638,1,1,11 +2015-06-30,68.11000061035156,67.16000366210938,67.88999938964844,67.76000213623047,20677400.0,57.73342514038086,0.99186,59.57138,56.84292,32.6376468916847,1.7300801203130738,0.99601337577699,2,2,22 +2015-07-01,68.38999938964844,67.77999877929688,68.12000274658203,68.06999969482422,13964400.0,58.376617431640625,1.0044,59.34297,56.89919,60.45664632825481,1.7493544695127166,1.0086058865469005,5,2,52 +2015-07-02,68.12999725341797,67.19000244140625,67.94999694824219,67.5199966430664,12822900.0,57.904937744140625,0.9983,59.15848,56.84895,45.72305811747953,1.7352197867268782,1.002480343030437,3,2,32 +2015-07-06,67.45999908447266,66.54000091552734,66.87999725341797,67.33000183105469,13527100.0,57.74198532104492,0.99895,58.60694,56.99836,46.22868126203994,1.730336640662545,1.0031330648805519,3,2,32 +2015-07-07,67.22000122070312,65.30000305175781,67.08999633789062,66.80000305175781,22421500.0,57.2874641418457,0.99098,58.59221,57.02556,16.717463495082114,1.7167161417144614,0.9951296908106805,2,1,21 +2015-07-08,66.16000366210938,65.20999908447266,66.0,65.43000030517578,17707200.0,56.11256790161133,0.97613,59.20517,55.76426,10.122551929905976,1.6815083808078881,0.9802175070042076,0,1,01 +2015-07-09,66.69999694824219,65.98999786376953,66.48999786376953,66.11000061035156,14984700.0,56.69573974609375,0.99208,58.63914,55.65794,34.811476791015316,1.6989841154003205,0.9962342970185674,2,2,22 +2015-07-10,67.4000015258789,66.83000183105469,67.22000122070312,67.05000305175781,12356100.0,57.50187301635742,1.0076,58.38781,55.74804,66.43885703517427,1.7231412677226525,1.0118192864243898,5,2,52 +2015-07-13,68.13999938964844,67.68000030517578,67.88999938964844,68.08999633789062,16175600.0,58.39375305175781,1.0209,58.91892,55.47764,84.73919738463049,1.749867967467184,1.0251749796652039,7,3,73 +2015-07-14,69.0999984741211,67.76000213623047,67.9800033569336,69.04000091552734,20185100.0,59.208492279052734,1.02824,60.08359,55.08138,82.50577802716666,1.7742830119055621,1.0325457156341946,8,3,83 +2015-07-15,69.43000030517578,68.8499984741211,69.2300033569336,69.19000244140625,16891600.0,59.33712387084961,1.01906,60.4844,55.97039,74.5841030668875,1.7781376759805045,1.0233272747356477,7,2,72 +2015-07-16,69.94999694824219,69.41000366210938,69.62999725341797,69.55999755859375,18035700.0,59.65443801879883,1.0142,60.56091,57.07736,73.97849948468742,1.7876465332486495,1.018446923671711,7,2,72 +2015-07-17,69.48999786376953,68.91999816894531,69.3499984741211,69.20999908447266,14040700.0,59.354278564453125,1.00278,60.13761,58.24163,58.684615051483846,1.778651745504378,1.0069791028589217,4,2,42 +2015-07-20,69.7699966430664,69.18000030517578,69.5,69.26000213623047,11512900.0,59.397151947021484,1.00012,59.7174,59.0632,51.04737802223854,1.7799365192154775,1.0043079642107589,4,2,42 +2015-07-21,69.54000091552734,68.87000274658203,69.16000366210938,69.0999984741211,11659900.0,59.25992965698242,0.99763,59.70126,59.0999,26.61129057177462,1.7758244202800142,1.0018075374310877,3,2,32 +2015-07-22,70.29000091552734,69.19999694824219,69.27999877929688,70.08000183105469,15493000.0,60.10039520263672,1.00919,60.23118,58.8753,90.35424983307644,1.8010103975333809,1.0134159444885171,6,3,63 +2015-07-23,70.61000061035156,69.45999908447266,70.19000244140625,69.63999938964844,14331800.0,59.72304916381836,1.00262,60.2578,58.87613,61.296775917430075,1.7897025827163813,1.0068184328650474,4,2,42 +2015-07-24,69.55999755859375,68.68000030517578,69.44000244140625,68.91000366210938,12413900.0,59.097015380859375,0.99297,60.31528,58.71574,23.83656431595191,1.7709424173544932,0.9971280238594941,2,1,21 +2015-07-27,68.22000122070312,67.56999969482422,68.1500015258789,68.01000213623047,16801600.0,58.325157165527344,0.98354,60.64748,57.95473,13.756463300616298,1.747812375254977,0.9876585360955182,1,1,11 +2015-07-28,68.5999984741211,67.7699966430664,68.55000305175781,68.05000305175781,14932400.0,58.35946273803711,0.98712,60.71336,57.52867,26.087083453557813,1.7488403999888429,0.9912535272084593,1,2,12 +2015-07-29,69.0999984741211,68.16000366210938,68.31999969482422,68.94000244140625,13059200.0,59.12273406982422,1.00335,60.10243,57.74853,58.3798831651395,1.7717131215417192,1.0075514897120994,4,2,42 +2015-07-30,69.44999694824219,68.54000091552734,68.93000030517578,69.04000091552734,10197200.0,59.208492279052734,1.00656,59.70362,57.94153,71.90111055920718,1.7742830119055621,1.0107749314642056,5,2,52 +2015-07-31,69.04000091552734,68.4000015258789,69.01000213623047,68.52999877929688,11911800.0,58.7711067199707,1.00023,59.58342,57.93136,50.830279770147925,1.7611760109119459,1.0044184248315475,4,2,42 +2015-08-03,68.83999633789062,68.0,68.58999633789062,68.52999877929688,9980600.0,58.7711067199707,0.99872,59.5218,58.17136,44.41120819663988,1.7611760109119459,1.0029021017643573,3,2,32 +2015-08-04,68.94999694824219,68.30999755859375,68.47000122070312,68.45999908447266,10964000.0,58.71108627319336,0.99651,59.37763,58.45618,27.663603363541807,1.7593773963047352,1.0006828474739664,3,2,32 +2015-08-05,69.41999816894531,68.55999755859375,69.05000305175781,68.7300033569336,11302900.0,58.942623138427734,1.00105,59.28594,58.47582,57.62148057420344,1.7663157916396315,1.0052418585501541,4,2,42 +2015-08-06,68.94000244140625,68.0,68.75,68.25,10803400.0,58.53098678588867,0.99635,59.04096,58.4498,13.733470784334063,1.753980409344291,1.0005221774800919,3,1,31 +2015-08-07,68.73999786376953,67.55000305175781,68.33000183105469,68.05000305175781,11453300.0,58.35946273803711,0.99482,59.11222,58.21389,16.204817610133237,1.7488403999888429,0.9989857706636676,3,1,31 +2015-08-10,69.01000213623047,68.22000122070312,68.22000122070312,68.88999938964844,12661400.0,59.079837799072266,1.00605,59.31193,58.13767,80.23502453223888,1.7704276619473325,1.0102627958587311,5,3,53 +2015-08-11,68.4000015258789,67.8499984741211,68.2300033569336,68.2300033569336,14800300.0,58.513832092285156,0.99708,59.30281,58.06789,36.111010614870345,1.7534663398204176,1.0012552343271441,3,2,32 +2015-08-12,67.55000305175781,66.06999969482422,67.41000366210938,67.23999786376953,21069000.0,57.6648063659668,0.98691,59.44468,57.41489,12.31242473195736,1.7280238422175795,0.991042647841499,1,1,11 +2015-08-13,67.80000305175781,66.97000122070312,67.25,67.55000305175781,11930600.0,57.93067932128906,0.9935,59.40371,57.21574,32.675919747028786,1.7359911767973915,0.9976602432142033,2,2,22 +2015-08-14,67.91000366210938,67.4000015258789,67.41999816894531,67.88999938964844,11248800.0,58.22224807739258,0.99897,59.37691,57.18765,47.25788976149832,1.7447285296811421,1.0031531486297862,3,2,32 +2015-08-17,68.23999786376953,67.4000015258789,67.62000274658203,68.06999969482422,10326500.0,58.376617431640625,1.00404,58.82874,57.45453,67.09945580665425,1.7493544695127166,1.0082443790606832,5,2,52 +2015-08-18,68.36000061035156,67.83999633789062,67.9800033569336,68.20999908447266,10617500.0,58.49667739868164,1.00617,58.81613,57.46028,76.43894226364571,1.7529522702965439,1.0103832983541368,5,3,53 +2015-08-19,68.30999755859375,67.36000061035156,67.93000030517578,67.5999984741211,15198200.0,57.97355651855469,0.99611,58.69343,57.70648,27.060795233262915,1.7372760648223722,1.0002811724892804,3,2,32 +2015-08-20,67.04000091552734,65.94000244140625,66.80999755859375,65.94000244140625,20972300.0,56.5499382019043,0.97628,59.50882,56.33879,6.6607635228781445,1.6946149245459796,0.9803681351234649,1,1,11 +2015-08-21,65.44000244140625,63.56999969482422,65.08999633789062,63.599998474121094,28235500.0,54.543155670166016,0.95375,60.52638,53.8496,10.387577098032482,1.6344782783049172,0.957743791611018,0,1,01 +2015-08-24,62.91999816894531,50.06999969482422,59.290000915527344,60.25,36339100.0,51.670204162597656,0.92521,61.43086,50.26255,12.604003314715102,1.548385407878787,0.9290842814536617,0,1,01 +2015-08-25,63.31999969482422,59.72999954223633,63.099998474121094,59.90999984741211,31772500.0,51.378639221191406,0.94406,60.25326,48.59294,23.890418283472563,1.5396481693089177,0.9480132151069962,0,1,01 +2015-08-26,62.97999954223633,60.54999923706055,61.79999923706055,62.90999984741211,33576800.0,53.951419830322266,1.00621,57.90493,49.33242,53.881533300308384,1.6167459090491325,1.0104234658526055,5,2,52 +2015-08-27,64.7300033569336,63.13999938964844,63.97999954223633,64.4800033569336,29045700.0,55.297855377197266,1.03616,56.87336,49.86315,77.5255716618656,1.6570941365666787,1.0404988803309803,8,3,83 +2015-08-28,64.45999908447266,63.599998474121094,64.29000091552734,64.12999725341797,16687300.0,54.99767303466797,1.02878,57.13599,49.78233,70.92173196296767,1.6480986629391197,1.0330879768635208,8,2,82 +2015-08-31,64.3499984741211,63.470001220703125,63.61000061035156,64.0999984741211,14223400.0,54.971961975097656,1.01575,57.34859,50.89043,63.19961064912691,1.6473281873796561,1.0200034142373697,7,2,72 +2015-09-01,62.849998474121094,60.9900016784668,62.849998474121094,61.45000076293945,23637300.0,52.699337005615234,0.96903,56.52436,52.24294,10.659944728973954,1.5792251210698316,0.9730877760260285,0,1,01 +2015-09-02,62.90999984741211,61.540000915527344,62.619998931884766,62.56999969482422,17757900.0,53.65983200073242,0.98775,56.53954,52.11112,34.972111966173514,1.6080079845959758,0.9918861653093399,1,2,12 +2015-09-03,63.65999984741211,62.45000076293945,62.880001068115234,62.68000030517578,17065400.0,53.75417709350586,0.99514,55.96763,52.06556,43.27490520431106,1.6108351955064586,0.9993071106514164,3,2,32 +2015-09-04,61.91999816894531,60.75,61.79999923706055,61.5,20189000.0,52.74220275878906,0.98463,55.42311,51.7079,27.839684938107418,1.5805096661531688,0.9887531004287881,1,2,12 +2015-09-08,63.20000076293945,62.33000183105469,62.77000045776367,63.15999984741211,13385100.0,54.16582107543945,1.01426,54.70925,52.09929,79.17864930648189,1.6231708064295614,1.018507174919414,7,3,73 +2015-09-09,64.33999633789062,62.0,63.939998626708984,62.18000030517578,13889500.0,53.32537078857422,0.99619,54.59432,52.46464,40.41596805971863,1.5979852864317197,1.0003615074862175,3,2,32 +2015-09-10,63.0,61.45000076293945,61.86000061035156,62.65999984741211,15751100.0,53.737022399902344,1.00359,54.62138,52.46846,58.922876832503874,1.610321125982585,1.007792494702911,5,2,52 +2015-09-11,62.65999984741211,61.9900016784668,62.380001068115234,62.560001373291016,12766700.0,53.651248931884766,1.00237,54.5846,52.46407,55.985009968487354,1.6077507783632172,1.0065673859996185,4,2,42 +2015-09-14,62.689998626708984,62.119998931884766,62.63999938964844,62.380001068115234,10202800.0,53.49689483642578,0.99668,54.30716,53.04339,35.88507690685636,1.6031252957871678,1.0008535593424581,3,2,32 +2015-09-15,63.88999938964844,62.5099983215332,62.7599983215332,63.58000183105469,14023500.0,54.5260124206543,1.01449,54.67276,52.82186,92.07155549485655,1.6339645517226873,1.0187381380356084,7,3,73 +2015-09-16,64.29000091552734,63.209999084472656,63.88999938964844,64.13999938964844,12235900.0,55.006263732910156,1.01706,55.38668,52.7803,85.40442041874778,1.6483560977996408,1.0213188998122171,7,3,73 +2015-09-17,64.63999938964844,62.38999938964844,64.13999938964844,62.650001525878906,21249200.0,53.72844696044922,0.99347,55.38726,52.77628,36.46779984715393,1.6100641483775888,0.9976301175903517,2,2,22 +2015-09-18,61.83000183105469,60.779998779296875,61.83000183105469,60.939998626708984,31008000.0,52.26195526123047,0.97134,55.91215,51.69568,13.43007921864656,1.5661182343900966,0.975407449062591,0,1,01 +2015-09-21,61.90999984741211,61.08000183105469,61.52000045776367,61.45000076293945,13136400.0,52.699337005615234,0.98238,55.97749,51.31132,29.746387414415505,1.5792251210698316,0.9864936786399285,1,2,12 +2015-09-22,61.09000015258789,60.41999816894531,60.599998474121094,60.90999984741211,14811900.0,52.236228942871094,0.98213,55.55296,50.81994,29.923578241188338,1.565347301575108,0.9862426317744997,1,2,12 +2015-09-23,61.150001525878906,60.31999969482422,60.79999923706055,60.63999938964844,11712200.0,52.004669189453125,0.98894,53.95847,51.21379,28.814987155264852,1.5584082203569245,0.9930811483887813,2,2,22 +2015-09-24,60.380001068115234,59.459999084472656,60.0099983215332,60.220001220703125,17293400.0,51.64448547363281,0.98994,52.94169,51.39698,16.02277926813531,1.547614703691561,0.9940853358504966,2,1,21 +2015-09-25,61.86000061035156,60.869998931884766,61.27000045776367,61.470001220703125,18384300.0,52.71648406982422,1.00873,53.18003,51.34045,74.8015345798616,1.5797389619659428,1.012954018256128,6,2,62 +2015-09-28,61.0099983215332,59.689998626708984,60.91999816894531,59.97999954223633,17452200.0,51.43865966796875,0.98905,53.01326,51.00295,21.673755190430864,1.5414467839161283,0.9931916090095699,2,1,21 +2015-09-29,60.130001068115234,58.72999954223633,59.97999954223633,59.84000015258789,19334900.0,51.3185920715332,0.99024,52.94944,50.69971,27.509170946433574,1.5378487545045385,0.9943865920890111,2,2,22 +2015-09-30,61.0,60.11000061035156,60.70000076293945,60.970001220703125,18743800.0,52.287681579589844,1.00784,53.07756,50.6848,66.98881540939517,1.566889167205085,1.0120602914152015,5,2,52 +2015-10-01,61.869998931884766,60.540000915527344,61.119998931884766,61.41999816894531,16863200.0,52.67359924316406,1.01126,53.42544,50.74856,71.91354274992013,1.5784538453131995,1.0154946125342679,6,2,62 +2015-10-02,60.86000061035156,58.529998779296875,59.59000015258789,60.810001373291016,20435100.0,52.526756286621094,1.00918,53.30658,50.79154,68.9935860511601,1.574053446769284,1.0134059026139,6,2,62 +2015-10-05,62.2400016784668,61.220001220703125,61.2400016784668,62.02000045776367,13471100.0,53.57193374633789,1.02089,54.09366,50.85777,83.8768853804638,1.6053739641447653,1.025164937790587,7,3,73 +2015-10-06,62.36000061035156,61.619998931884766,62.11000061035156,62.04999923706055,12134800.0,53.59785461425781,1.01259,54.15591,51.70722,77.21004350317165,1.6061507269676962,1.0168301818583494,6,3,63 +2015-10-07,63.029998779296875,61.7599983215332,62.54999923706055,62.130001068115234,12773100.0,53.66695022583008,1.00864,54.3231,52.09174,70.59417690691238,1.6082212942983436,1.0128636413845737,6,2,62 +2015-10-08,62.25,61.43000030517578,61.849998474121094,62.130001068115234,13964600.0,53.66695022583008,1.00488,54.3928,52.41938,63.21868765037745,1.6082212942983436,1.009087896528524,5,2,52 +2015-10-09,62.54999923706055,61.58000183105469,62.38999938964844,61.93000030517578,12112000.0,53.49419021606445,0.99803,53.74432,53.45483,13.596399207037152,1.6030442472453783,1.0022092124157738,3,1,31 +2015-10-12,62.0099983215332,61.400001525878906,61.84000015258789,61.720001220703125,10857400.0,53.312801361083984,0.99561,53.84607,53.24943,10.621373203939996,1.5976086221930799,0.9997790787584226,3,1,31 +2015-10-13,62.15999984741211,61.310001373291016,61.38999938964844,61.54999923706055,15621900.0,53.16595458984375,0.99447,53.9029,53.01984,16.546394338295002,1.593208109335283,0.9986343050520671,2,1,21 +2015-10-14,60.970001220703125,59.540000915527344,60.7599983215332,59.9900016784668,28989400.0,51.81845474243164,0.97602,54.56424,51.6191,6.768939419913412,1.552827988244875,0.9801070463834188,0,1,01 +2015-10-15,61.959999084472656,60.099998474121094,60.470001220703125,61.88999938964844,18147900.0,53.45963668823242,1.00772,54.45175,51.64867,64.60631477633257,1.6020087921092327,1.0119397889197954,5,2,52 +2015-10-16,62.650001525878906,62.09000015258789,62.43000030517578,62.43000030517578,17456600.0,53.92609405517578,1.01486,54.7168,51.55638,74.98098528599941,1.6159869791916728,1.0191096873964434,7,2,72 +2015-10-19,62.77000045776367,61.90999984741211,62.0,62.220001220703125,14510400.0,53.744693756103516,1.0098,54.89584,51.55009,65.59377586799721,1.6105510111977306,1.0140284988401636,6,2,62 +2015-10-20,62.81999969482422,62.08000183105469,62.36000061035156,62.52000045776367,11545100.0,54.00381851196289,1.01149,55.19735,51.58372,66.97139751338379,1.6183161245216535,1.0157255756504624,6,2,62 +2015-10-21,62.959999084472656,62.04999923706055,62.880001068115234,62.060001373291016,12113400.0,53.60647964477539,0.99736,54.19575,53.30054,34.17518177582836,1.6064091906531484,1.0015364068164245,3,2,32 +2015-10-22,63.58000183105469,62.41999816894531,62.41999816894531,63.189998626708984,15295700.0,54.58256149291992,1.0113,54.72185,53.22361,90.70319127242088,1.6356591406979823,1.0155347800327366,6,3,63 +2015-10-23,64.19000244140625,63.5,63.630001068115234,63.869998931884766,16985200.0,55.16994094848633,1.01749,55.51876,52.92424,86.55554586152076,1.6532609635014068,1.0217507004207547,7,3,73 +2015-10-26,63.9900016784668,63.40999984741211,63.84000015258789,63.900001525878906,13880200.0,55.19585418701172,1.01255,55.92018,53.10328,74.28642078212637,1.6540374976965753,1.0167900143598807,6,2,62 +2015-10-27,63.86000061035156,63.310001373291016,63.529998779296875,63.63999938964844,8831900.0,54.97125244140625,1.00486,56.02799,53.38244,60.056035282124604,1.6473069249977481,1.0090678127792898,5,2,52 +2015-10-28,65.73999786376953,63.689998626708984,63.70000076293945,65.5,17962000.0,56.57789611816406,1.02312,56.81065,53.78835,92.2987829852781,1.6954527309814853,1.027404275830212,7,3,73 +2015-10-29,65.83000183105469,64.87999725341797,65.26000213623047,65.20999908447266,12753700.0,56.3274040222168,1.0122,57.13752,54.15942,72.79755623440435,1.6879463099707768,1.0164385487482803,6,2,62 +2015-10-30,65.33999633789062,64.12999725341797,65.30000305175781,64.25,15731400.0,55.498172760009766,0.99612,57.12455,54.30369,42.34463107030353,1.6630969870976209,1.0002912143638976,3,2,32 +2015-11-02,65.75,64.38999938964844,64.44999694824219,65.54000091552734,15253300.0,56.612457275390625,1.01098,57.45565,54.53923,71.0880900347215,1.6964884147453934,1.0152134400449877,6,2,62 +2015-11-03,66.0999984741211,65.16999816894531,65.29000091552734,65.77999877929688,11519500.0,56.81976318359375,1.00803,57.39968,55.33459,71.91808510010473,1.7027006883067417,1.0122510870329273,6,2,62 +2015-11-04,66.1500015258789,65.62999725341797,66.01000213623047,65.8499984741211,11388400.0,56.880226135253906,1.00802,57.55309,55.30212,70.10782619288162,1.7045125633241744,1.0122410451583101,6,2,62 +2015-11-05,66.66999816894531,65.75,65.79000091552734,66.44000244140625,12715900.0,57.38987350463867,1.01324,58.03898,55.24122,76.79906441720057,1.7197850121698557,1.0174829037084643,6,3,63 +2015-11-06,69.02999877929688,68.0999984741211,68.37000274658203,68.45999908447266,23262700.0,59.13471603393555,1.03081,59.42437,55.31044,92.9591906992959,1.7720721814426503,1.035126477410803,8,3,83 +2015-11-09,68.72000122070312,67.08000183105469,68.69999694824219,67.38999938964844,17143800.0,58.21045684814453,1.00907,59.65199,55.72202,63.31948712444452,1.7443751854742724,1.0132954419931113,6,2,62 +2015-11-10,67.8499984741211,66.93000030517578,67.19000244140625,67.68000030517578,13239700.0,58.46095657348633,1.00768,59.79551,56.23498,62.51812436593226,1.7518818351127432,1.011899621421327,5,2,52 +2015-11-11,68.16999816894531,67.25,68.0999984741211,67.3499984741211,8513900.0,58.1759147644043,0.99831,59.52783,57.02094,46.07201609980073,1.7433400732797704,1.0024903849050542,3,2,32 +2015-11-12,66.9000015258789,65.94999694824219,66.86000061035156,66.0,13576900.0,57.009803771972656,0.97958,59.73428,56.66245,11.30771468384177,1.708395577241661,0.9836819537471255,1,1,11 +2015-11-13,66.16999816894531,65.2300033569336,65.83999633789062,65.55999755859375,11837000.0,56.62974166870117,0.9815,59.33686,56.05789,17.43997867321663,1.6970063709412284,0.985609993673619,1,1,11 +2015-11-16,66.58000183105469,65.16999816894531,65.45999908447266,66.51000213623047,11041100.0,57.45033264160156,0.99835,59.08487,56.00583,46.91405897947281,1.7215967728734074,1.0025305524035226,3,2,32 +2015-11-17,66.73999786376953,65.88999938964844,66.66999816894531,66.12999725341797,12354800.0,57.122093200683594,0.99729,58.44051,56.11464,43.31511222396744,1.7117605206494309,1.0014661136941045,3,2,32 +2015-11-18,67.55000305175781,66.37000274658203,66.4800033569336,67.44999694824219,12911400.0,58.26228332519531,1.01689,58.52512,56.06458,89.31792717026798,1.7459282538646095,1.0211481879437254,7,3,73 +2015-11-19,67.81999969482422,67.04000091552734,67.58000183105469,67.66000366210938,12839500.0,58.443687438964844,1.01497,59.11164,56.05162,78.17162760259222,1.751364336172433,1.0192201480172318,7,3,73 +2015-11-20,68.11000061035156,67.37999725341797,67.98999786376953,67.54000091552734,11209600.0,58.34002685546875,1.00719,59.11742,56.72995,67.43862144733745,1.7482579707639962,1.0114075695650864,5,2,52 +2015-11-23,67.58000183105469,66.77999877929688,67.30999755859375,66.87999725341797,11339000.0,57.76992416381836,0.99625,59.08494,56.89026,40.08165945916304,1.7311738755286445,1.0004217587339204,3,2,32 +2015-11-24,67.13999938964844,66.04000091552734,66.16999816894531,66.77999877929688,10910000.0,57.68354797363281,0.99283,58.79592,57.40387,20.09108678803303,1.7285854663160432,0.996987437614854,2,1,21 +2015-11-25,67.12000274658203,66.55000305175781,66.93000030517578,66.86000061035156,7772000.0,57.75265884399414,0.99577,58.72372,57.27222,33.09947254523888,1.7306564909022155,0.9999397487522971,3,2,32 +2015-11-27,67.33000183105469,66.63999938964844,67.0,67.16999816894531,4052500.0,58.020423889160156,1.00185,58.45435,57.37228,59.89851757835963,1.7386805251671154,1.0060452085195264,4,2,42 +2015-11-30,67.5199966430664,66.68000030517578,67.27999877929688,66.68000030517578,15147500.0,57.597171783447266,0.9971,58.08132,57.44817,23.533409689215507,1.7259970571034418,1.0012753180763785,3,1,31 +2015-12-01,67.83000183105469,66.98999786376953,67.33999633789062,67.61000061035156,12708800.0,58.40049362182617,1.0088,58.54266,57.23906,89.0943250863895,1.7500699600953102,1.013024311378448,6,3,63 +2015-12-02,67.87999725341797,66.4800033569336,67.83000183105469,66.66000366210938,13440900.0,57.579898834228516,0.99498,58.56036,57.1799,28.975764182121345,1.7254794438492502,0.9991464406575419,3,2,32 +2015-12-03,67.02999877929688,65.58000183105469,66.83000183105469,65.80000305175781,14626900.0,56.8370475769043,0.98527,58.85414,56.51987,13.5878701651608,1.7032186445025768,0.9893957804042859,1,1,11 +2015-12-04,68.0,66.02999877929688,66.0999984741211,67.88999938964844,17786000.0,58.64234924316406,1.01437,59.25581,56.36697,78.76446058501213,1.7573175744789231,1.0186176355402026,7,3,73 +2015-12-07,67.75,66.4000015258789,67.66000366210938,67.0,11686000.0,57.873573303222656,1.00012,59.29112,56.44222,50.2423146906756,1.7342798979954375,1.0043079642107589,4,2,42 +2015-12-08,66.95999908447266,65.69999694824219,66.25,65.95999908447266,13084500.0,56.97525405883789,0.98947,59.04192,56.12133,29.238066926131058,1.7073602364193965,0.9936133677434903,2,2,22 +2015-12-09,66.58000183105469,65.04000091552734,65.61000061035156,65.45999908447266,16770200.0,56.543357849121094,0.98552,59.10509,55.64355,25.99443742152615,1.6944177331008645,0.9896468272697146,1,2,12 +2015-12-10,66.5,65.08000183105469,65.54000091552734,65.61000061035156,12839000.0,56.67292404174805,0.98834,59.12852,55.55446,31.293935797050054,1.6983004040767073,0.992478635911752,2,2,22 +2015-12-11,65.16000366210938,63.5099983215332,64.80000305175781,64.06999969482422,17889300.0,55.34269714355469,0.97638,58.50334,54.85978,13.253991797985671,1.6584378962404909,0.9804685538696364,1,1,11 +2015-12-14,64.76000213623047,63.599998474121094,64.2300033569336,64.2699966430664,17638200.0,55.51545333862305,0.98764,57.67474,54.74513,26.294398866164595,1.663614828979575,0.9917757046885513,1,2,12 +2015-12-15,66.6500015258789,65.06999969482422,65.06999969482422,66.0999984741211,18126600.0,57.09617614746094,1.01533,57.76462,54.70362,78.16256607190255,1.7109838721403812,1.0195816555034494,7,3,73 +2015-12-16,67.73999786376953,65.91000366210938,66.91000366210938,67.52999877929688,21720000.0,58.33137512207031,1.03074,59.04241,54.14104,85.49314012348212,1.7479987068813756,1.035056184288483,8,3,83 +2015-12-17,68.0,66.08000183105469,67.9000015258789,66.27999877929688,18122100.0,57.25165557861328,1.0096,59.23092,54.18402,60.782571055762624,1.7156430773113924,1.0138276613478205,6,2,62 +2015-12-18,65.97000122070312,64.4000015258789,65.97000122070312,64.4000015258789,23819600.0,55.627742767333984,0.97997,59.14245,54.38651,26.098579194312467,1.6669797723873447,0.9840735868571945,1,2,12 +2015-12-21,65.55999755859375,64.83000183105469,65.0199966430664,65.54000091552734,18869300.0,56.612457275390625,0.99348,58.95292,55.01484,40.56843119973758,1.6964884147453934,0.997640159464969,2,2,22 +2015-12-22,66.0,64.9800033569336,65.91999816894531,65.68000030517578,12149500.0,56.7333869934082,0.99687,58.8864,54.93625,45.49541139977473,1.7001122790941403,1.001044354960184,3,2,32 +2015-12-23,66.8499984741211,66.05000305175781,66.12000274658203,66.7300033569336,12524500.0,57.64036560058594,1.01528,58.2964,55.24984,78.46638833917399,1.7272914331805642,1.0195314461303635,7,3,73 +2015-12-24,66.88999938964844,66.31999969482422,66.62000274658203,66.5999984741211,4468200.0,57.528076171875,1.01231,58.45508,55.20173,71.50617584566675,1.7239264897727944,1.016549009369069,6,2,62 +2015-12-28,66.44999694824219,65.70999908447266,66.29000091552734,66.37999725341797,6610600.0,57.33803176879883,1.00293,58.10811,56.23282,58.93551231003351,1.7182314865239938,1.007129730978179,4,2,42 +2015-12-29,67.30000305175781,66.73999786376953,66.83999633789062,67.06999969482422,9820800.0,57.934059143066406,1.00869,58.33008,56.53948,77.88334318476517,1.7360924588961577,1.0129138507576596,6,3,63 +2015-12-30,67.05000305175781,66.44999694824219,67.04000091552734,66.58999633789062,7190700.0,57.5194206237793,0.99874,58.03153,57.15245,41.744849590401024,1.7236671115762925,1.0029221855135917,3,2,32 +2015-12-31,66.77999877929688,66.0,66.19000244140625,66.02999877929688,14654300.0,57.035701751708984,0.99242,58.12466,56.81746,16.69536044285397,1.7091716541813045,0.9965757207555507,2,1,21 +2016-01-04,64.05999755859375,63.0099983215332,63.95000076293945,63.619998931884766,25393200.0,55.322635650634766,0.97006,59.04662,55.01332,7.669046454138439,1.657836719539123,0.9741220891115954,0,1,01 +2016-01-05,64.12999725341797,63.040000915527344,63.70000076293945,63.72999954223633,16566700.0,55.418296813964844,0.97833,59.06105,54.23099,24.5816162524864,1.6607033687386286,0.9824267194199814,1,1,11 +2016-01-06,63.130001068115234,62.34000015258789,62.720001220703125,62.810001373291016,22961500.0,54.61827850341797,0.97562,58.44989,53.51584,22.343480577172304,1.6367294615679018,0.9797053713987328,0,1,01 +2016-01-07,62.0,60.08000183105469,61.459999084472656,60.27000045776367,27630900.0,52.409549713134766,0.95358,58.31822,51.60357,12.003301931370482,1.5705411527686137,0.9575730797425264,0,1,01 +2016-01-08,61.27000045776367,58.849998474121094,61.130001068115234,58.91999816894531,22373300.0,51.23561477661133,0.95232,57.55804,50.04371,15.861757157475527,1.5353621989601094,0.9563078035407651,0,1,01 +2016-01-11,59.220001220703125,58.040000915527344,58.83000183105469,58.83000183105469,20925500.0,51.15735626220703,0.96582,56.88175,49.05389,26.871536565639015,1.533017049686757,0.9698643342739223,0,2,02 +2016-01-12,59.560001373291016,58.099998474121094,59.45000076293945,58.959999084472656,22971600.0,51.2703971862793,0.98335,55.09699,49.17949,35.33429972588588,1.5364045129291286,0.9874677404777924,1,2,12 +2016-01-13,59.68000030517578,56.90999984741211,59.459999084472656,57.34000015258789,28808100.0,49.86167526245117,0.97411,52.99283,49.38101,13.30811785889577,1.4941897683589236,0.9781890483315425,0,1,01 +2016-01-14,59.380001068115234,57.290000915527344,58.15999984741211,58.20000076293945,31296300.0,50.609519958496094,0.99572,52.03184,49.62198,40.97914229441098,1.5166002045761218,0.9998895393792113,3,2,32 +2016-01-15,57.56999969482422,56.220001220703125,56.45000076293945,57.040000915527344,38131700.0,49.60081100463867,0.9822,52.00116,48.99874,20.052857516226037,1.4863725279051616,0.9863129248968197,1,1,11 +2016-01-19,57.970001220703125,56.5099983215332,57.72999954223633,57.0099983215332,22818900.0,49.5747184753418,0.98787,51.65874,48.70811,29.37028618775644,1.4855906209575753,0.9920066678047458,1,2,12 +2016-01-20,56.18000030517578,54.65999984741211,55.630001068115234,55.5099983215332,34646100.0,48.270347595214844,0.97352,51.27304,47.89379,11.143229865054114,1.446502932608309,0.9775965777291306,0,1,01 +2016-01-21,56.52000045776367,55.060001373291016,55.7400016784668,55.25,31301100.0,48.04426193237305,0.97611,51.3379,47.10196,22.245403201486535,1.4397278918096847,0.9801974232549733,0,1,01 +2016-01-22,57.15999984741211,56.29999923706055,56.439998626708984,56.95000076293945,22732200.0,49.522544860839844,1.01061,50.55499,47.45008,66.74798499279677,1.4840271500040467,1.014841890684153,6,2,62 +2016-01-25,56.849998474121094,55.599998474121094,56.47999954223633,55.65999984741211,21114400.0,48.400787353515625,0.99258,50.22071,47.30435,37.596090795225095,1.4504117814629525,0.9967363907494251,2,2,22 +2016-01-26,57.150001525878906,55.810001373291016,55.849998474121094,57.08000183105469,17535700.0,49.635597229003906,1.01765,50.2674,47.28201,78.83684305916161,1.4874149561880619,1.021911370414629,7,3,73 +2016-01-27,58.27000045776367,56.560001373291016,57.08000183105469,57.040000915527344,20560000.0,49.60081100463867,1.01142,50.55809,47.52351,68.45431673044281,1.4863725279051616,1.0156552825281424,6,2,62 +2016-01-28,57.970001220703125,56.630001068115234,57.52000045776367,57.279998779296875,15497900.0,49.809505462646484,1.00842,50.5238,48.2639,68.39264846437823,1.4926264117192762,1.0126427201429964,6,2,62 +2016-01-29,59.540000915527344,57.5099983215332,57.83000183105469,59.5,26992200.0,51.73997116088867,1.03818,52.24173,47.43294,89.5657984833747,1.5504760944525302,1.0425273390036454,8,3,83 +2016-02-01,59.650001525878906,58.439998626708984,59.15999984741211,58.86000061035156,16807900.0,51.183448791503906,1.01567,52.38907,48.39867,69.78695848796882,1.5337989566343433,1.0199230792404328,7,2,72 +2016-02-02,57.97999954223633,56.75,57.880001068115234,57.029998779296875,22448200.0,49.59211349487305,0.98426,52.3972,48.37314,30.29213020862134,1.4861118922559662,0.9883815510679534,1,2,12 +2016-02-03,57.79999923706055,55.02000045776367,57.369998931884766,57.40999984741211,31543200.0,49.92255401611328,0.98955,52.35382,48.54521,36.1639552517397,1.4960141035894101,0.9936937027404277,2,2,22 +2016-02-04,58.52000045776367,57.060001373291016,57.060001373291016,58.400001525878906,21651300.0,50.7834358215332,1.00275,52.4159,48.87271,53.92671071924463,1.5218118887350987,1.0069489772350704,4,2,42 +2016-02-05,59.13999938964844,57.41999816894531,58.58000183105469,57.75,22001300.0,50.21820831298828,0.99758,51.62699,49.05291,45.27047772362487,1.5048738866399538,1.0017573280580019,3,2,32 +2016-02-08,56.91999816894531,55.540000915527344,56.689998626708984,56.540000915527344,28267600.0,49.166019439697266,0.98457,51.16492,48.70801,18.641685682310868,1.473343260350779,0.9886928491810851,1,1,11 +2016-02-09,56.689998626708984,55.130001068115234,55.290000915527344,56.20000076293945,26300000.0,48.870357513427734,0.98149,51.34869,48.23554,20.391484940582195,1.4644832486724728,0.9855999517990018,1,1,11 +2016-02-10,57.40999984741211,55.470001220703125,56.56999969482422,55.52000045776367,22389600.0,48.279048919677734,0.97606,51.50181,47.42502,20.94856295462194,1.4467636825713857,0.9801472138818875,0,1,01 +2016-02-11,53.90999984741211,52.5,53.900001525878906,53.06999969482422,44334700.0,46.14858627319336,0.9508,51.55378,45.51911,10.430997439683711,1.3829207516732123,0.9547814385989576,0,1,01 +2016-02-12,57.56999969482422,55.16999816894531,55.650001525878906,57.4900016784668,37011400.0,49.992122650146484,1.03095,51.38687,45.59558,75.91646507335125,1.4980988458413296,1.0352670636554433,8,3,83 +2016-02-16,58.599998474121094,57.63999938964844,58.22999954223633,58.349998474121094,23730700.0,50.73995590209961,1.03963,52.34024,45.27179,77.3601836626079,1.520508939116884,1.0439834108231325,8,3,83 +2016-02-17,59.25,58.38999938964844,58.849998474121094,58.77000045776367,21580100.0,51.10517883300781,1.03761,53.34857,45.15739,72.61211245519951,1.5314534644193472,1.0419549521504674,8,2,82 +2016-02-18,58.86000061035156,57.25,58.84000015258789,57.810001373291016,17037800.0,50.2703857421875,1.01247,53.65966,45.64283,57.72301199086796,1.5064374719073637,1.0167096793629435,6,2,62 +2016-02-19,58.16999816894531,57.08000183105469,57.5,57.81999969482422,15658200.0,50.27907943725586,0.99607,51.36093,49.59376,38.78061744234319,1.5066979932426778,1.0002410049908117,3,2,32 +2016-02-22,58.880001068115234,58.41999816894531,58.5099983215332,58.56999969482422,14882800.0,50.9312629699707,1.00525,51.42341,49.90693,67.54675102676622,1.5262417802603705,1.0094594458893587,5,2,52 +2016-02-23,58.09000015258789,55.959999084472656,57.900001525878906,56.119998931884766,31772500.0,48.80079650878906,0.97063,52.09205,48.46263,9.317370510689448,1.4623987350483159,0.9746944759647731,0,1,01 +2016-02-24,56.209999084472656,54.33000183105469,55.20000076293945,56.13999938964844,25560100.0,48.81818389892578,0.97989,51.74112,47.89877,23.928426585963837,1.4629197777189442,0.9839932518602573,1,1,11 +2016-02-25,57.029998779296875,56.040000915527344,56.130001068115234,57.0099983215332,14473300.0,49.5747184753418,0.99786,51.53859,47.82302,47.144811572431614,1.4855906209575753,1.002038500547282,3,2,32 +2016-02-26,58.11000061035156,57.13999938964844,57.63999938964844,57.540000915527344,20947500.0,50.035587310791016,1.00813,51.42304,47.84118,61.26446345728239,1.4994013382040192,1.0123515057790988,6,2,62 +2016-02-29,57.61000061035156,56.290000915527344,57.40999984741211,56.29999923706055,19554100.0,48.95730972290039,0.99431,50.3308,48.14384,37.19636952209419,1.4670889192811394,0.9984736350581926,2,2,22 +2016-03-01,59.20000076293945,56.66999816894531,56.7599983215332,59.20000076293945,23958100.0,51.47909927368164,1.03428,51.91682,47.62914,89.79119882271156,1.5426586253710057,1.0386110079029554,8,3,83 +2016-03-02,59.900001525878906,58.959999084472656,59.20000076293945,59.7599983215332,20943100.0,51.966060638427734,1.03102,52.95446,47.85065,80.63408783688531,1.5572512495650357,1.0353373567777633,8,3,83 +2016-03-03,59.959999084472656,59.099998474121094,59.58000183105469,59.959999084472656,15790600.0,52.139976501464844,1.02405,53.65959,48.17163,72.31004784045152,1.5624629337240123,1.0283381701696073,8,2,82 +2016-03-04,60.54999923706055,59.529998779296875,60.099998474121094,60.04999923706055,18459000.0,52.218238830566406,1.01687,54.09058,48.6137,65.81372662111282,1.564808197311246,1.021128104194491,7,2,72 +2016-03-07,60.04999923706055,59.31999969482422,59.540000915527344,59.939998626708984,12832400.0,52.122581481933594,1.00264,52.57987,51.39051,61.55171537075354,1.5619416624256217,1.0068385166142815,4,2,42 +2016-03-08,59.5,58.68000030517578,59.209999084472656,58.779998779296875,14132900.0,51.113868713378906,0.98462,52.82321,51.00108,6.1899377859375795,1.53171387144078,0.988743058554171,1,1,11 +2016-03-09,59.540000915527344,58.68000030517578,59.150001525878906,59.119998931884766,13238800.0,51.40953063964844,0.99245,52.8097,50.79198,30.60635963604643,1.5405738831190863,0.9966058463794022,2,2,22 +2016-03-10,59.66999816894531,57.810001373291016,59.59000015258789,58.61000061035156,21139200.0,50.96604919433594,0.98836,52.71673,50.41538,23.92809413326694,1.5272842085432707,0.9924987196609864,2,1,21 +2016-03-11,59.5099983215332,58.650001525878906,59.38999938964844,59.34000015258789,21055000.0,51.60083770751953,1.00308,52.35014,50.53501,58.71908389589338,1.5463067242625725,1.0072803590974362,4,2,42 +2016-03-14,59.310001373291016,58.599998474121094,59.150001525878906,59.119998931884766,13436100.0,51.40953063964844,1.00214,51.81052,50.78941,60.730052555399595,1.5405738831190863,1.006336422883424,4,2,42 +2016-03-15,59.209999084472656,58.43000030517578,58.540000915527344,59.20000076293945,10910500.0,51.47909927368164,1.00207,51.8541,50.89192,61.02592796375309,1.5426586253710057,1.0062661297611037,4,2,42 +2016-03-16,59.75,58.470001220703125,58.97999954223633,58.91999816894531,17423900.0,51.23561477661133,0.998,51.83111,50.84534,39.59085553540147,1.5353621989601094,1.0021790867919222,3,2,32 +2016-03-17,59.130001068115234,57.9900016784668,58.77000045776367,58.75,19405700.0,51.08778762817383,0.99465,51.76776,50.95738,16.09215777460293,1.5309323074348378,0.998815058795176,3,1,31 +2016-03-18,60.970001220703125,59.65999984741211,60.04999923706055,60.47999954223633,29570200.0,52.5921630859375,1.02,52.75363,50.36805,93.2315447789426,1.5760134725767858,1.0242712109496601,7,3,73 +2016-03-21,60.81999969482422,59.959999084472656,60.220001220703125,60.459999084472656,12684400.0,52.57476806640625,1.01508,53.26234,50.32543,76.58859367179278,1.575492201278395,1.0193306086380205,7,3,73 +2016-03-22,60.58000183105469,59.619998931884766,59.9900016784668,60.2400016784668,12042700.0,52.38344955444336,1.00786,53.47185,50.47767,63.64946511042609,1.569759017193265,1.0120803751644356,5,2,52 +2016-03-23,60.5099983215332,59.86000061035156,60.34000015258789,59.939998626708984,11658700.0,52.122581481933594,0.99943,53.40093,50.90337,48.816103794647226,1.5619416624256217,1.0036150748621753,4,2,42 +2016-03-24,59.5099983215332,58.869998931884766,59.29999923706055,59.47999954223633,12921200.0,51.72258758544922,0.98935,53.00748,51.55074,11.796723193515712,1.549955166095783,0.9934928652480844,2,1,21 +2016-03-28,59.75,59.18000030517578,59.529998779296875,59.400001525878906,11159700.0,51.65302276611328,0.99159,52.89633,51.28623,22.780744432847584,1.547870538157745,0.9957422451623269,2,1,21 +2016-03-29,59.33000183105469,58.529998779296875,59.33000183105469,59.029998779296875,15933400.0,51.33126449584961,0.99014,52.66885,51.01632,19.058322441929,1.5382285052179714,0.9942861733428396,2,1,21 +2016-03-30,60.22999954223633,59.380001068115234,59.459999084472656,59.709999084472656,13307100.0,51.92258834838867,1.00333,52.34547,51.15535,64.46730988376576,1.5559485285745835,1.0075314059628653,4,2,42 +2016-03-31,59.93000030517578,59.11000061035156,59.45000076293945,59.220001220703125,14904700.0,51.49648666381836,0.99751,52.07426,51.17612,35.67001400876926,1.543179668041634,1.001687034935682,3,2,32 +2016-04-01,60.060001373291016,58.560001373291016,59.02000045776367,59.869998931884766,15417500.0,52.06172180175781,1.00713,52.2928,51.09324,80.73642016721234,1.5601178987645412,1.0113473183173836,5,3,53 +2016-04-04,59.56999969482422,58.959999084472656,59.439998626708984,59.20000076293945,12305000.0,51.86023712158203,1.00243,52.34888,51.12004,60.23543517317383,1.554080068185944,1.0066276372473213,4,2,42 +2016-04-05,58.83000183105469,58.209999084472656,58.59000015258789,58.36000061035156,12886600.0,51.1243782043457,0.989,52.45373,50.93244,12.616805759960517,1.5320288061835579,0.9931413996364842,2,1,21 +2016-04-06,58.880001068115234,57.95000076293945,58.18000030517578,58.810001373291016,12167900.0,51.518592834472656,0.99818,52.33596,50.8886,43.52703090265435,1.543842116983339,1.0023598405350311,3,2,32 +2016-04-07,58.43000030517578,57.06999969482422,58.2599983215332,57.31999969482422,19226800.0,50.21332931518555,0.97776,52.81787,49.89343,10.938822994677444,1.5047276791858657,0.9818543325668035,1,1,11 +2016-04-08,58.58000183105469,57.689998626708984,57.709999084472656,57.7400016784668,13547700.0,50.58124542236328,0.99063,52.40153,49.71759,32.17864119031275,1.5157529100884743,0.9947782251990802,2,2,22 +2016-04-11,58.880001068115234,57.90999984741211,57.90999984741211,58.20000076293945,17627800.0,50.98421859741211,1.00196,51.89033,49.87837,54.963746665545614,1.5278286855595504,1.006155669140315,4,2,42 +2016-04-12,59.38999938964844,58.20000076293945,58.34000015258789,59.279998779296875,17779200.0,51.9303092956543,1.01733,52.43064,49.66044,81.93882375475775,1.5561798998701852,1.0215900304268801,7,3,73 +2016-04-13,62.15999984741211,60.380001068115234,60.47999954223633,61.790000915527344,37516800.0,54.12912368774414,1.04967,54.70456,48.43073,90.82799004346852,1.6220711068921667,1.0540654529387548,8,3,83 +2016-04-14,62.90999984741211,61.61000061035156,61.689998626708984,62.59000015258789,24249900.0,54.829933166503906,1.04456,56.28385,48.69808,80.83362884063062,1.6430720529538478,1.048934055009389,8,3,83 +2016-04-15,62.900001525878906,61.45000076293945,62.880001068115234,61.869998931884766,19290700.0,54.19920349121094,1.0185,56.53707,49.89204,64.81781859842523,1.6241711672041705,1.022764929757087,7,2,72 +2016-04-18,62.58000183105469,61.529998779296875,61.63999938964844,62.27000045776367,13813100.0,54.54961013793945,1.01153,56.23082,51.62445,63.50250062282125,1.6346716973919517,1.015765743148931,6,2,62 +2016-04-19,63.47999954223633,62.54999923706055,62.54999923706055,63.31999969482422,19255600.0,55.469425201416016,1.01526,55.72513,53.54579,88.2668698512401,1.6622355176887014,1.0195113623811294,7,3,73 +2016-04-20,64.30999755859375,63.150001525878906,63.47999954223633,64.23999786376953,14594400.0,56.275352478027344,1.02199,56.70757,53.42184,86.84561659136162,1.6863864970614473,1.0262695439984737,7,3,73 +2016-04-21,64.66000366210938,63.34000015258789,64.26000213623047,63.599998474121094,15395800.0,55.71470642089844,1.00856,56.94748,53.53584,63.86566052978738,1.669585785937655,1.0127833063876364,6,2,62 +2016-04-22,64.37999725341797,63.63999938964844,63.63999938964844,63.970001220703125,12444700.0,56.038841247558594,1.00772,56.94441,54.27477,66.07899370546578,1.6792990364254323,1.0119397889197954,5,2,52 +2016-04-25,63.95000076293945,63.150001525878906,63.599998474121094,63.599998474121094,10687200.0,55.71470642089844,0.99771,56.47329,55.21193,39.859867198772484,1.669585785937655,1.001887872428025,3,2,32 +2016-04-26,64.06999969482422,63.33000183105469,63.810001373291016,63.93000030517578,12048000.0,56.00379180908203,1.00097,56.42631,55.47265,55.695091445801445,1.6782487204847274,1.0051615235532168,4,2,42 +2016-04-27,64.63999938964844,63.599998474121094,63.86000061035156,64.11000061035156,15284100.0,56.16147994995117,1.0042,56.33108,55.52233,79.02936011761021,1.6829741133929685,1.0084050490545575,5,3,53 +2016-04-28,64.41999816894531,63.349998474121094,63.63999938964844,63.599998474121094,12852500.0,55.71470642089844,0.99621,56.33108,55.52233,23.78688357322288,1.669585785937655,1.000381591235452,3,1,31 +2016-04-29,63.61000061035156,62.70000076293945,63.09000015258789,63.20000076293945,16376400.0,55.36430740356445,0.99234,56.40518,55.17841,15.153403128903815,1.6590854843776364,0.9964953857586134,2,1,21 +2016-05-02,64.0,63.13999938964844,63.689998626708984,63.790000915527344,10247300.0,55.88115692138672,1.001,56.43561,55.21456,54.59210690690152,1.6745737578310724,1.0051916491770683,4,2,42 +2016-05-03,62.90999984741211,61.79999923706055,62.900001525878906,62.560001373291016,19120300.0,54.803653717041016,0.98594,56.63199,54.53813,12.681063540113152,1.6422845446260816,0.9900685860036352,1,1,11 +2016-05-04,62.2599983215332,61.27000045776367,61.75,61.56999969482422,17030200.0,53.936397552490234,0.97817,56.71856,53.56153,11.874057341559531,1.6162957409848644,0.9822660494261068,1,1,11 +2016-05-05,62.0,61.060001373291016,61.599998474121094,61.2400016784668,14033900.0,53.64731216430664,0.98028,56.6067,52.84643,21.298528145761953,1.607632806437792,0.9843848849703263,1,1,11 +2016-05-06,61.68000030517578,60.59000015258789,60.70000076293945,61.599998474121094,11057900.0,53.962669372558594,0.99112,56.26799,52.62448,36.72802798835726,1.617083020684868,0.9952702770553207,2,2,22 +2016-05-09,61.88999938964844,61.04999923706055,61.369998931884766,61.209999084472656,11197100.0,53.621028900146484,0.99309,54.95293,53.0355,30.537172159947662,1.6068451837961446,0.9972485263549,2,2,22 +2016-05-10,62.2599983215332,61.349998474121094,61.54999923706055,62.040000915527344,11897200.0,54.348121643066406,1.00826,54.49276,53.31345,87.73534041654938,1.628633752499473,1.0124820501491218,6,3,63 +2016-05-11,62.599998474121094,61.810001373291016,61.970001220703125,61.810001373291016,11254000.0,54.14664077758789,1.00374,54.57528,53.31503,65.98776255408777,1.622596036234757,1.0079431228221685,5,2,52 +2016-05-12,62.560001373291016,61.369998931884766,62.27000045776367,61.77000045776367,11071700.0,54.11159896850586,1.00136,54.57925,53.49678,56.797783634267724,1.6215459489218143,1.005553156663286,4,2,42 +2016-05-13,62.400001525878906,61.02000045776367,61.70000076293945,61.20000076293945,15122300.0,53.612266540527344,0.99341,54.63424,53.30163,23.31038642418576,1.6065826048109684,0.9975698663426489,2,1,21 +2016-05-16,61.9900016784668,61.0,61.209999084472656,61.65999984741211,10951300.0,54.015228271484375,0.99942,54.58971,53.50384,47.09479693557961,1.6186580373404007,1.003605032987558,4,2,42 +2016-05-17,62.15999984741211,61.150001525878906,61.43000030517578,61.65999984741211,12180900.0,54.015228271484375,1.00065,54.40774,53.55264,54.097564201190295,1.6186580373404007,1.0048401835654681,4,2,42 +2016-05-18,64.16999816894531,61.689998626708984,61.70000076293945,64.04000091552734,24007100.0,56.10015106201172,1.0318,56.34221,52.39958,93.8604703462338,1.6811362891244974,1.0361206229979012,8,3,83 +2016-05-19,64.22000122070312,62.900001525878906,63.529998779296875,63.38999938964844,16076200.0,55.53074645996094,1.01603,56.83676,52.47268,70.0735655616061,1.66407311332941,1.0202845867266501,7,2,72 +2016-05-20,64.19000244140625,63.369998931884766,63.86000061035156,63.5099983215332,11862000.0,55.6358642578125,1.01047,57.01347,53.10541,64.74962661301264,1.667223146640475,1.0147013044395128,6,2,62 +2016-05-23,63.869998931884766,63.15999984741211,63.45000076293945,63.459999084472656,9347500.0,55.592063903808594,1.00392,56.96045,53.78917,56.85066925054216,1.6659105946562376,1.0081238765652771,5,2,52 +2016-05-24,64.7699966430664,63.810001373291016,63.939998626708984,64.54000091552734,13839400.0,56.538169860839844,1.01179,56.74319,55.01561,88.132524157483,1.6942622662223972,1.016026831888977,6,3,63 +2016-05-25,66.19999694824219,64.91999816894531,64.94000244140625,65.5199966430664,18935200.0,57.396671295166016,1.02241,57.77067,54.50673,88.54149571272796,1.7199887195062007,1.026691302732394,7,3,73 +2016-05-26,65.58000183105469,64.91000366210938,65.56999969482422,65.02999877929688,9428400.0,56.967411041259766,1.00959,58.02843,54.82364,66.89271500659221,1.707125207079596,1.0138176194732031,6,2,62 +2016-05-27,65.45999908447266,65.05000305175781,65.20999908447266,65.43000030517578,10116000.0,57.317832946777344,1.00978,58.23647,55.28839,68.83948016259212,1.7176261945229019,1.014008415090929,6,2,62 +2016-05-31,65.81999969482422,64.95999908447266,65.7300033569336,65.2699966430664,15139400.0,57.17765426635742,1.00172,57.76703,56.39206,57.135375052359144,1.7134255023294882,1.0059146641495034,4,2,42 +2016-06-01,65.91999816894531,64.26000213623047,64.76000213623047,65.69000244140625,14031000.0,57.54558181762695,1.00462,57.72121,56.84085,80.0504131976638,1.7244510761737406,1.008826807788478,5,3,53 +2016-06-02,65.80999755859375,65.16000366210938,65.5199966430664,65.80999755859375,10637600.0,57.650699615478516,1.00556,57.88332,56.78035,78.90963629822369,1.7276011094848056,1.0097707440024903,5,3,53 +2016-06-03,64.86000061035156,63.54999923706055,64.25,64.63999938964844,20261700.0,56.625762939453125,0.98886,58.06757,56.45944,10.342630225984465,1.6968871415631097,0.993000813391844,2,1,21 +2016-06-06,65.76000213623047,64.5999984741211,64.63999938964844,65.27999877929688,13193500.0,57.1864128112793,0.99911,58.041,56.43344,46.839484142383476,1.7136879670007832,1.0032937348744264,3,2,32 +2016-06-07,65.73999786376953,65.04000091552734,65.44999694824219,65.05999755859375,9924100.0,56.99369430541992,0.99639,58.03413,56.36673,37.60131374714674,1.7079128297212434,1.0005623449785606,3,2,32 +2016-06-08,65.4800033569336,64.91999816894531,64.93000030517578,65.25,9428000.0,57.16012954711914,1.00064,57.8635,56.38318,52.48524286094481,1.7129003443591357,1.0048301416908507,4,2,42 +2016-06-09,64.9000015258789,64.2699966430664,64.79000091552734,64.75,10817800.0,56.722129821777344,0.99622,57.4458,56.42945,28.797148794937,1.6997749388306422,1.000391633110069,3,2,32 +2016-06-10,64.06999969482422,63.58000183105469,63.93000030517578,63.84000015258789,16678400.0,55.92496109008789,0.98464,57.84066,55.75427,8.181168913189397,1.675886424129191,0.9887631423034051,1,1,11 +2016-06-13,64.33999633789062,63.2599983215332,63.47999954223633,63.27000045776367,14314900.0,55.42562484741211,0.98194,57.92816,54.96246,15.617387038881532,1.660922965704464,0.9860518361567738,1,1,11 +2016-06-14,63.470001220703125,61.68000030517578,62.68000030517578,62.08000183105469,19509300.0,54.38317108154297,0.97246,58.11125,53.73515,14.808187233906247,1.6296840684401779,0.9765321390197123,0,1,01 +2016-06-15,62.97999954223633,61.90999984741211,62.40999984741211,61.970001220703125,16982100.0,54.28679656982422,0.98082,57.41836,53.27871,24.351975887435444,1.626796042544883,0.9849271461996526,1,1,11 +2016-06-16,62.29999923706055,60.900001525878906,61.45000076293945,62.220001220703125,16791200.0,54.50580596923828,0.99272,56.36308,53.44746,36.29917373451557,1.6333590310938328,0.9968769769940653,2,2,22 +2016-06-17,62.709999084472656,61.93000030517578,62.29999923706055,62.279998779296875,15751500.0,54.55836868286133,0.99865,55.54424,53.71967,45.966922774205806,1.6349341620632467,1.0028318086420374,3,2,32 +2016-06-20,63.849998474121094,62.34000015258789,63.45000076293945,62.369998931884766,12213200.0,54.63720703125,1.00299,54.75366,54.19488,79.15942432621026,1.6372966870465455,1.007189982225882,4,3,43 +2016-06-21,63.0,62.13999938964844,62.72999954223633,62.95000076293945,11611600.0,55.145301818847656,1.00949,55.26221,53.99118,90.80209112669672,1.6525226101425676,1.0137172007270316,6,3,63 +2016-06-22,63.709999084472656,62.68000030517578,62.95000076293945,62.709999084472656,12643500.0,54.935054779052734,1.00326,55.30351,54.20919,66.33021228276306,1.646222200578794,1.007461112840545,4,2,42 +2016-06-23,64.1500015258789,63.529998779296875,63.70000076293945,64.05000305175781,16583600.0,56.108917236328125,1.01874,56.32279,53.83115,91.41638584739879,1.681398982423555,1.0230059347478988,7,3,73 +2016-06-24,61.70000076293945,59.34000015258789,60.47999954223633,59.599998474121094,44108700.0,52.21063995361328,0.95611,57.50511,51.70974,8.643105679417955,1.5645804840598438,0.9601136740206662,0,1,01 +2016-06-27,58.75,57.04999923706055,58.709999084472656,57.61000061035156,37300700.0,50.46736526489258,0.93852,58.47008,49.07683,14.803558564847915,1.5123402977922331,0.9424500165690931,0,1,01 +2016-06-28,59.54999923706055,58.2599983215332,59.189998626708984,59.52000045776367,29088700.0,52.14055633544922,0.98059,57.75912,48.5859,38.75036612497265,1.5624803094339588,0.984696183083458,1,2,12 +2016-06-29,61.209999084472656,60.0,60.36000061035156,61.20000076293945,21483000.0,53.612266540527344,1.01331,57.12385,48.69205,58.35309827708609,1.6065826048109684,1.0175531968307843,6,2,62 +2016-06-30,62.189998626708984,61.02000045776367,61.630001068115234,62.13999938964844,21343600.0,54.43571853637695,1.03542,55.6232,49.52342,80.53238864970466,1.6312587421540667,1.0397557816093108,8,3,83 +2016-07-01,62.0099983215332,61.15999984741211,61.65999984741211,61.2599983215332,14217800.0,54.08258056640625,1.02143,56.22601,49.66938,67.30897681287871,1.6206763632273278,1.0257071990199131,7,2,72 +2016-07-05,60.599998474121094,59.099998474121094,60.45000076293945,59.54999923706055,23357700.0,52.57293701171875,0.98509,55.33071,51.40691,29.7167799510359,1.5754373306154066,0.9892150266611771,1,2,12 +2016-07-06,60.290000915527344,58.7599983215332,59.0099983215332,60.189998626708984,20429800.0,53.13795852661133,0.99197,55.04977,52.08682,35.476080480984336,1.592369159760965,0.9961238363977788,2,2,22 +2016-07-07,61.13999938964844,60.15999984741211,60.52000045776367,60.58000183105469,13771400.0,53.48225784301758,0.99888,55.02447,52.06011,47.974869550849995,1.6026866734249032,1.0030627717582319,3,2,32 +2016-07-08,62.16999816894531,61.33000183105469,61.33000183105469,61.83000183105469,16998800.0,54.5858039855957,1.01892,55.14808,51.99653,82.15874682602855,1.6357563074970245,1.0231866884910075,7,3,73 +2016-07-11,62.95000076293945,62.13999938964844,62.41999816894531,62.27000045776367,13151400.0,54.9742546081543,1.02276,55.75791,51.74337,80.47957195978357,1.6473968900222729,1.0270427683439944,7,3,73 +2016-07-12,63.560001373291016,62.88999938964844,63.029998779296875,63.20000076293945,16588100.0,55.795291900634766,1.02574,56.57365,52.21658,82.13574490735208,1.6720006666785554,1.0300352469799063,8,3,83 +2016-07-13,63.43000030517578,62.63999938964844,63.08000183105469,63.15999984741211,18526900.0,55.75998306274414,1.0153,56.83092,53.00812,71.98553580475416,1.670942577393927,1.019551529879598,7,2,72 +2016-07-14,64.9800033569336,64.05000305175781,64.73999786376953,64.12000274658203,28985900.0,56.60750198364258,1.01914,57.12051,53.96863,83.7237453089133,1.6963399210136807,1.0234076097325848,7,3,73 +2016-07-15,64.80000305175781,63.61000061035156,64.75,64.18000030517578,17607100.0,56.66047668457031,1.01253,57.35548,54.56352,75.1069744756484,1.6979273978822667,1.0167699306106464,6,3,63 +2016-07-18,64.4000015258789,63.900001525878906,64.12999725341797,63.959999084472656,10824400.0,56.466243743896484,1.0037,57.14651,55.36929,61.723013689722436,1.69210687799188,1.0079029553236998,5,2,52 +2016-07-19,64.0999984741211,63.459999084472656,63.61000061035156,63.86000061035156,9737400.0,56.37796401977539,1.00006,57.09702,55.65185,50.24419409310938,1.689461426152547,1.0042477129630558,4,2,42 +2016-07-20,64.2300033569336,63.709999084472656,64.11000061035156,63.93000030517578,10411100.0,56.43975830078125,0.99875,56.74794,56.27284,35.13329841743815,1.6913131967145276,1.0029322273882089,3,2,32 +2016-07-21,64.18000030517578,63.630001068115234,64.0,63.689998626708984,9808700.0,56.227874755859375,0.99634,56.7475,56.12143,17.002053422041854,1.684963746495708,1.000512135605475,3,1,31 +2016-07-22,64.08999633789062,63.599998474121094,63.900001525878906,64.04000091552734,8195700.0,56.53688049316406,1.00225,56.64286,56.17663,77.26883580294333,1.6942236281305427,1.0064468835042126,4,3,43 +2016-07-25,64.16999816894531,63.68000030517578,63.97999954223633,63.869998931884766,8168300.0,56.38679885864258,0.99987,56.61839,56.16932,48.42872127788086,1.6897261771014664,1.00405691734533,4,2,42 +2016-07-26,64.26000213623047,63.709999084472656,63.97999954223633,64.12999725341797,8067800.0,56.6163215637207,1.0031,56.73866,56.14439,79.41366108346382,1.6966042147070752,1.0073004428466708,4,3,43 +2016-07-27,64.69000244140625,64.05999755859375,64.08000183105469,64.33000183105469,11806800.0,56.79289627075195,1.00497,56.94437,56.07994,82.47703929201366,1.7018955756412666,1.0091782734000783,5,3,53 +2016-07-28,64.19000244140625,63.720001220703125,64.0,64.0999984741211,10013400.0,56.589847564697266,1.00009,56.87751,56.29159,50.90414471212205,1.6958108763713664,1.0042778385869073,4,2,42 +2016-07-29,64.29000091552734,63.75,63.79999923706055,63.970001220703125,13210400.0,56.475074768066406,0.99828,56.88004,56.26434,34.22685854578655,1.6923715146269183,1.0024602592812026,3,2,32 +2016-08-01,64.30999755859375,63.61000061035156,64.1500015258789,63.79999923706055,11422600.0,56.32499313354492,0.99585,56.90731,56.21234,16.209783666190418,1.687874063597842,1.0000200837492343,3,1,31 +2016-08-02,64.01000213623047,63.380001068115234,63.59000015258789,63.650001525878906,13550000.0,56.19256591796875,0.995,56.94039,56.00976,19.643243605810028,1.6839056572110798,0.9991665244067762,3,1,31 +2016-08-03,64.66999816894531,63.650001525878906,63.689998626708984,64.66000366210938,13122300.0,57.084228515625,1.00974,57.21862,55.84807,90.19433917952638,1.710625841064381,1.0139682475924607,6,3,63 +2016-08-04,64.81999969482422,64.2699966430664,64.48999786376953,64.55999755859375,9873000.0,56.995941162109375,1.00674,57.41919,55.80993,73.699163721796,1.7079801605972855,1.0109556852073145,5,2,52 +2016-08-05,66.37000274658203,65.06999969482422,65.13999938964844,66.30000305175781,20752700.0,58.53208923339844,1.02641,58.8857,55.16623,90.49297973631829,1.7540134460559653,1.0307080525792556,8,3,83 +2016-08-08,66.48999786376953,65.83999633789062,66.06999969482422,66.0999984741211,11359200.0,58.35551071166992,1.01608,59.40953,55.4546,73.34923024351694,1.7487219708078927,1.020334796099736,7,2,72 +2016-08-09,66.27999877929688,65.69000244140625,66.18000030517578,65.87000274658203,10097000.0,58.152462005615234,1.00568,59.28169,56.3664,61.265328856314,1.7426372715379927,1.0098912464978962,5,2,52 +2016-08-10,66.06999969482422,65.16000366210938,65.91999816894531,65.27999877929688,11556100.0,57.631587982177734,0.99479,59.18032,56.68672,37.89172209567425,1.7270283969398632,0.998955645039816,3,2,32 +2016-08-11,65.69000244140625,65.0199966430664,65.2699966430664,65.45999908447266,9604500.0,57.790496826171875,0.9948,58.84718,57.33767,29.998266071233218,1.7317903702900965,0.9989656869144332,3,2,32 +2016-08-12,65.3499984741211,64.86000061035156,64.97000122070312,65.31999969482422,7685400.0,57.66689682006836,0.99564,58.55792,57.28086,30.228557786506553,1.7280864862244913,0.999809204382274,3,2,32 +2016-08-15,65.83000183105469,65.45999908447266,65.55999755859375,65.72000122070312,8371600.0,58.020042419433594,1.0029,58.30522,57.39937,68.51823364062433,1.7386690937789928,1.0070996053543275,4,2,42 +2016-08-16,65.95999908447266,65.23999786376953,65.36000061035156,65.70999908447266,10128900.0,58.01121139526367,1.00324,58.19324,57.45485,75.34790493691268,1.7384044571439545,1.0074410290913107,4,3,43 +2016-08-17,65.9800033569336,65.54000091552734,65.80000305175781,65.88999938964844,11868100.0,58.17012405395508,1.00411,58.33304,57.53047,79.70071818720864,1.7431665448080693,1.0083146721830032,5,3,53 +2016-08-18,65.98999786376953,65.52999877929688,65.62000274658203,65.94999694824219,9313600.0,58.22309112548828,1.00353,58.45247,57.58408,73.5857305459854,1.744753793048893,1.0077322434552083,4,2,42 +2016-08-19,65.91000366210938,65.22000122070312,65.72000122070312,65.86000061035156,9084900.0,58.14362716674805,1.00052,58.30156,57.92568,57.983177276802635,1.7423725205890732,1.004709639195445,4,2,42 +2016-08-22,65.87999725341797,65.41000366210938,65.75,65.80000305175781,9055600.0,58.090667724609375,0.99936,58.28928,57.96621,38.523454548357265,1.7407855009760118,1.0035447817398553,4,2,42 +2016-08-23,66.33999633789062,65.76000213623047,66.06999969482422,65.7699966430664,8949600.0,58.06418228149414,0.99872,58.2648,58.01188,20.679377468821002,1.7399918196986595,1.0029021017643573,3,1,31 +2016-08-24,66.2300033569336,65.7699966430664,65.98999786376953,65.94999694824219,10167200.0,58.22309112548828,1.00128,58.29592,58.00195,75.22574599050218,1.744753793048893,1.0054728216663487,4,3,43 +2016-08-25,66.13999938964844,65.79000091552734,65.91000366210938,66.06999969482422,9978700.0,58.32903289794922,1.00273,58.38529,57.95495,86.92728957317962,1.7479285181583029,1.0069288934858358,4,3,43 +2016-08-26,66.87999725341797,65.8499984741211,66.33000183105469,66.22000122070312,14038600.0,58.461463928222656,1.00391,58.56576,57.90162,84.29607134379171,1.7518970388589463,1.0081138346906602,5,3,53 +2016-08-29,67.0999984741211,66.45999908447266,66.48999786376953,66.94999694824219,14583100.0,59.10593795776367,1.01145,59.23954,57.63394,91.67899587466825,1.771209797522681,1.0156854081519937,6,3,63 +2016-08-30,67.5999984741211,66.94999694824219,66.94999694824219,67.5,13791200.0,59.59149169921875,1.01446,59.91378,57.57063,86.24551135090573,1.7857602398945387,1.018708012411757,7,3,73 +2016-08-31,67.7699966430664,66.86000061035156,67.45999908447266,67.5,14952300.0,59.59149169921875,1.00975,60.22,57.81176,73.90175809797823,1.7857602398945387,1.0139782894670777,6,2,62 +2016-09-01,67.72000122070312,66.6500015258789,67.63999938964844,67.20999908447266,12226500.0,59.335472106933594,1.002,60.15402,58.28032,56.31382328727069,1.7780881780699336,1.0061958366387838,4,2,42 +2016-09-02,67.58000183105469,66.9800033569336,67.4000015258789,67.48999786376953,13720700.0,59.58267593383789,1.00238,59.87589,59.00694,66.25650887138406,1.7854960605150252,1.0065774278742357,4,2,42 +2016-09-06,67.55000305175781,66.70999908447266,67.5,67.44000244140625,16649400.0,59.538516998291016,1.00018,59.74754,59.30832,52.41040897295531,1.7841727630259525,1.0043682154584619,4,2,42 +2016-09-07,67.58999633789062,66.95999908447266,67.16000366210938,67.16000366210938,10070400.0,59.29132843017578,0.99703,59.75451,59.18128,19.197953731622526,1.7767653378363857,1.0012050249540585,3,1,31 +2016-09-08,67.68000030517578,67.0,67.22000122070312,67.25,12253000.0,59.37077713012695,0.99911,59.68175,59.16576,39.73277197754869,1.7791461530406807,1.0032937348744264,3,2,32 +2016-09-09,67.43000030517578,66.63999938964844,67.02999877929688,66.6500015258789,19686900.0,58.841087341308594,0.99185,59.91597,58.73379,9.07622708120544,1.7632730990630376,0.996003333902373,2,1,21 +2016-09-12,67.30000305175781,65.76000213623047,66.13999938964844,67.05999755859375,16453000.0,59.20305252075195,0.99923,59.76755,58.73035,45.57486702197767,1.7741200003109339,1.0034142373698323,3,2,32 +2016-09-13,66.86000061035156,65.81999969482422,66.11000061035156,66.52999877929688,18876100.0,58.735137939453125,0.99402,59.65398,58.52257,18.787878793109847,1.7600981453258655,0.9981824206942952,2,1,21 +2016-09-14,67.25,66.20999908447266,66.2699966430664,66.4000015258789,12648600.0,58.620361328125,0.99434,59.59259,58.31557,23.867388774255605,1.756658669267536,0.9985037606820442,2,1,21 +2016-09-15,66.93000030517578,66.08999633789062,66.29000091552734,66.63999938964844,12531300.0,58.83224868774414,0.99976,59.2833,58.40945,48.38343969149651,1.7630082338002369,1.0039464567245413,4,2,42 +2016-09-16,66.26000213623047,65.44000244140625,66.08999633789062,65.81999969482422,25161500.0,58.10832595825195,0.98992,59.49242,57.90723,12.685921451179615,1.7413146599322074,0.9940652521012623,2,1,21 +2016-09-19,66.63999938964844,65.8499984741211,66.1500015258789,66.19000244140625,13466900.0,58.434967041015625,0.9981,59.11816,57.97426,40.27511504638719,1.7511030146399502,1.0022795055380938,3,2,32 +2016-09-20,66.8499984741211,66.23999786376953,66.75,66.45999908447266,10092200.0,58.67333221435547,1.00238,59.08777,57.97992,62.5908032996768,1.758246031822241,1.0065774278742357,4,2,42 +2016-09-21,67.12999725341797,66.30999755859375,66.83999633789062,66.83999633789062,14116800.0,59.008819580078125,1.00678,59.31493,57.90814,78.24050356329849,1.768299480420547,1.0109958527057832,5,3,53 +2016-09-22,67.41999816894531,66.83999633789062,66.98999786376953,67.38999938964844,12781700.0,59.49436950683594,1.01277,59.81062,57.6773,85.1756654808438,1.7828498084785234,1.017010935601458,6,3,63 +2016-09-23,67.9000015258789,67.18000030517578,67.38999938964844,67.25,13967400.0,59.37077713012695,1.00634,59.89527,58.09764,70.82309096571353,1.7791461530406807,1.0105540102226285,5,2,52 +2016-09-26,66.80000305175781,65.54000091552734,66.5999984741211,65.77999877929688,16408100.0,58.07300567626953,0.98556,60.0726,57.77552,12.95060147097754,1.7402562277059352,0.9896869947681833,1,1,11 +2016-09-27,66.41000366210938,65.11000061035156,65.41000366210938,66.36000061035156,13711400.0,58.585060119628906,0.99454,60.07673,57.73609,36.27085410951316,1.7556008086106702,0.9987045981743872,3,2,32 +2016-09-28,66.7699966430664,65.98999786376953,66.58000183105469,66.70999908447266,11278000.0,58.894039154052734,1.00018,60.04822,57.71868,50.4545598724527,1.7648598900483365,1.0043682154584619,4,2,42 +2016-09-29,67.20999908447266,65.3499984741211,66.69999694824219,65.6500015258789,18727200.0,57.9582405090332,0.98945,59.74564,57.40681,23.577194966423495,1.7368170945892496,0.9935932839942561,2,1,21 +2016-09-30,67.05999755859375,66.08000183105469,66.08000183105469,66.58999633789062,21680100.0,58.78810501098633,1.00562,59.30421,57.61517,69.44388593439646,1.7616853935666892,1.0098309952501934,5,2,52 +2016-10-03,66.91999816894531,66.26000213623047,66.3499984741211,66.51000213623047,14901700.0,58.71747589111328,1.0022,59.32823,57.84894,58.71302389073698,1.759568872055789,1.0063966741311268,4,2,42 +2016-10-04,67.18000030517578,66.0999984741211,66.20999908447266,66.5999984741211,17226900.0,59.22435760498047,1.00865,59.64893,57.78396,77.23435792428128,1.7747584433375811,1.012873683259191,6,3,63 +2016-10-05,68.06999969482422,66.80000305175781,66.88999938964844,67.69000244140625,16280000.0,60.19364547729492,1.02064,60.61414,57.33859,87.16262848361106,1.8038048003599516,1.0249138909251578,7,3,73 +2016-10-06,67.97000122070312,67.05000305175781,67.7300033569336,67.87000274658203,17485000.0,60.35370635986328,1.01511,61.00309,57.90783,79.02006163822367,1.8086012965023153,1.019360734261872,7,3,73 +2016-10-07,68.18000030517578,67.4000015258789,67.79000091552734,68.11000061035156,18497000.0,60.567138671875,1.01264,61.40896,58.21357,73.6551304183527,1.8149971581569126,1.016880391231435,6,2,62 +2016-10-10,69.05999755859375,68.2300033569336,68.33999633789062,68.63999938964844,13027500.0,61.038429260253906,1.01266,61.61143,58.93948,78.55496024453701,1.829120180926866,1.0169004749806694,6,3,63 +2016-10-11,68.81999969482422,67.93000030517578,68.5,68.30999755859375,15657100.0,60.74497985839844,1.00273,61.24141,59.91775,62.49564528643587,1.8203264712996712,1.0069288934858358,4,2,42 +2016-10-12,68.58999633789062,68.05000305175781,68.26000213623047,68.12999725341797,11899800.0,60.58491134643555,0.9988,61.16625,60.14942,42.82833378593749,1.8155297465295448,1.0029824367612947,3,2,32 +2016-10-13,67.87000274658203,66.81999969482422,67.45999908447266,67.73999786376953,17890000.0,60.23810958862305,0.99346,61.21737,60.05206,15.965673393607599,1.8051372429595223,0.9976200757157346,2,1,21 +2016-10-14,69.02999877929688,67.30000305175781,68.80000305175781,67.5199966430664,24163800.0,60.04247283935547,0.99195,61.32389,59.73567,19.31740183069536,1.7992746555608445,0.9961037526485444,2,1,21 +2016-10-17,67.79000091552734,66.73999786376953,67.41999816894531,67.16999816894531,14963400.0,59.731231689453125,0.99109,61.08554,59.45114,17.137279090377067,1.789947785991611,0.9952401514314693,2,1,21 +2016-10-18,68.20999908447266,67.54000091552734,67.8499984741211,67.69999694824219,11870300.0,60.2025260925293,1.00071,60.78123,59.53847,53.43397699711111,1.8040709230754457,1.004900434813171,4,2,42 +2016-10-19,68.5,67.80999755859375,67.80999755859375,68.3499984741211,12705800.0,60.78054428100586,1.00966,60.96255,59.4354,88.0820011790498,1.8213922196143415,1.0138879125955234,6,3,63 +2016-10-20,68.68000030517578,67.94000244140625,68.08000183105469,68.26000213623047,14122000.0,60.70051956176758,1.00678,61.18044,59.40247,73.00739392495824,1.8189941430139815,1.0109958527057832,5,2,52 +2016-10-21,68.52999877929688,67.69999694824219,67.80999755859375,68.48999786376953,12175700.0,60.90504455566406,1.00729,61.44172,59.48623,72.55544930754263,1.825123081755916,1.0115079883112579,5,2,52 +2016-10-24,69.05000305175781,68.5,68.97000122070312,68.87000274658203,10197100.0,61.24296188354492,1.00784,61.52053,60.01211,81.59875124600053,1.835249348296563,1.0120602914152015,5,3,53 +2016-10-25,68.93000030517578,68.37999725341797,68.87999725341797,68.80000305175781,9945100.0,61.18071365356445,1.00359,61.44291,60.481,72.74211241846476,1.8333839743827165,1.007792494702911,5,2,52 +2016-10-26,69.25,68.37000274658203,68.37000274658203,69.12999725341797,9801300.0,61.47417449951172,1.00611,61.70446,60.4969,80.92968461291542,1.842178026951555,1.010323047106434,5,3,53 +2016-10-27,69.7699966430664,69.0999984741211,69.48999786376953,69.2300033569336,14210700.0,61.563087463378906,1.00473,61.79226,60.75413,77.9244856982176,1.8448424548951718,1.0089372684092666,5,3,53 +2016-10-28,69.55000305175781,68.47000122070312,69.52999877929688,69.11000061035156,12766500.0,61.456382751464844,1.00119,61.71005,61.05688,61.1636712440624,1.841644867009517,1.0053824447947943,4,2,42 +2016-10-31,69.58000183105469,69.2300033569336,69.43000030517578,69.26000213623047,14336300.0,61.58977508544922,1.00223,61.77752,61.12813,71.08903516364853,1.8456421948082293,1.0064267997549783,4,2,42 +2016-11-01,69.77999877929688,68.33000183105469,69.4800033569336,68.97000122070312,15564500.0,61.33189010620117,0.99754,61.68662,61.2795,12.868467823043144,1.8379142334957048,1.0017171605595332,3,1,31 +2016-11-02,68.8499984741211,68.01000213623047,68.6500015258789,68.68000030517578,12449800.0,61.074012756347656,0.99464,61.82333,60.98273,10.859238204575242,1.8301865008109426,0.9988050169205587,3,1,31 +2016-11-03,69.19000244140625,68.22000122070312,68.86000061035156,68.37999725341797,10369700.0,60.80722427368164,0.99274,61.87776,60.62596,14.480290276533074,1.8221917308996365,0.9968970607432995,2,1,21 +2016-11-04,68.55999755859375,67.63999938964844,68.48999786376953,67.76000213623047,13571300.0,60.25588607788086,0.98761,62.03823,59.98529,13.180905329959002,1.8056699456460357,0.9917455790646998,1,1,11 +2016-11-07,69.97000122070312,69.0,69.08000183105469,69.87999725341797,16515100.0,62.141109466552734,1.01667,62.51277,59.73128,86.63807766890163,1.862163865747949,1.0209272667021478,7,3,73 +2016-11-08,70.55000305175781,69.23999786376953,69.69999694824219,70.02999877929688,17531700.0,62.274505615234375,1.01572,63.05429,59.5668,77.64052700464728,1.8661613078605426,1.0199732886135184,7,3,73 +2016-11-09,74.1500015258789,71.31999969482422,71.45999908447266,73.25,50948400.0,65.13789367675781,1.04853,65.90885,58.33779,89.81706229719236,1.9519675933864389,1.052920679232399,8,3,83 +2016-11-10,77.25,74.22000122070312,74.22000122070312,76.6500015258789,56192300.0,68.1613540649414,1.07182,69.77794,57.41036,86.92884189907328,2.042570717996343,1.0763082052157498,8,3,83 +2016-11-11,76.72000122070312,75.7699966430664,76.30000305175781,76.69000244140625,27574300.0,68.19694519042969,1.04625,71.15471,59.21001,75.23784766825196,2.043637266508182,1.050631131819688,8,3,83 +2016-11-14,80.44000244140625,77.25,77.25,79.51000213623047,46130700.0,70.70464324951172,1.05695,73.39495,60.39518,79.30496654565214,2.118784697120799,1.0613759376600425,8,3,83 +2016-11-15,79.41000366210938,77.77999877929688,78.37000274658203,79.36000061035156,28126300.0,70.57125091552734,1.02942,73.09821,64.01063,72.19326724526603,2.114787369322087,1.0337306568390188,8,2,82 +2016-11-16,78.3499984741211,76.87999725341797,78.22000122070312,77.4000015258789,26054900.0,68.82830810546875,0.9933,71.80737,66.77763,40.77105586906573,2.0625571283621427,0.9974594057218601,2,2,22 +2016-11-17,78.45999908447266,77.5999984741211,77.93000030517578,78.0199966430664,19306700.0,69.37965393066406,0.99775,71.71694,67.35538,46.41169514265692,2.079079142243506,1.0019280399264936,3,2,32 +2016-11-18,78.41999816894531,77.55000305175781,77.95999908447266,77.70999908447266,19770000.0,69.1039810180664,0.9912,71.44515,67.98998,32.241568955113785,2.0708181353028245,0.9953506120522579,2,2,22 +2016-11-21,78.16999816894531,77.29000091552734,78.0,78.05000305175781,11983500.0,69.40634155273438,0.99926,70.78831,68.1275,48.06211464683229,2.0798788821565632,1.0034443629936838,4,2,42 +2016-11-22,78.55999755859375,77.76000213623047,78.3499984741211,78.52999877929688,14410100.0,69.83316040039062,1.00754,70.06016,68.56042,84.86406979814029,2.0926692336991835,1.011759035176687,5,3,53 +2016-11-23,79.23999786376953,77.88999938964844,78.87000274658203,78.86000061035156,13373700.0,70.1266098022461,1.008,70.3819,68.758,84.27919220679186,2.1014629433263785,1.0122209614090758,6,3,63 +2016-11-25,79.44999694824219,78.47000122070312,79.0999984741211,78.83000183105469,6185700.0,70.09994506835938,1.00554,70.60853,68.81948,71.57234668451827,2.1006638892966083,1.0097506602532562,5,2,52 +2016-11-28,78.87000274658203,78.0199966430664,78.18000030517578,78.31999969482422,13007200.0,69.64640808105469,0.99748,70.43386,69.21113,35.59887146423911,2.087072883329881,1.0016569093118304,3,2,32 +2016-11-29,79.16000366210938,78.38999938964844,78.38999938964844,78.91999816894531,14144100.0,70.17996978759766,1.0029,70.43403,69.52041,72.19191650770033,2.1030619658969685,1.0070996053543275,4,2,42 +2016-11-30,80.52999877929688,79.69999694824219,79.91999816894531,80.16999816894531,25351900.0,71.29151916503906,1.01455,71.48952,69.04826,91.8893999426142,2.1363714304919017,1.0187983892833115,7,3,73 +2016-12-01,82.27999877929688,80.6500015258789,80.6500015258789,81.79000091552734,23823600.0,72.73213195800781,1.02744,73.27586,68.30413,89.06360478159147,2.1795418391091563,1.0317423656648221,8,3,83 +2016-12-02,81.83000183105469,80.9000015258789,81.80000305175781,81.5999984741211,16931500.0,72.56318664550781,1.01796,74.04562,68.51967,73.17323981411,2.1744791059374173,1.0222226685277607,7,2,72 +2016-12-05,83.29000091552734,82.29000091552734,82.30000305175781,83.26000213623047,18529800.0,74.0393295288086,1.02603,75.11022,69.21224,81.84309761661783,2.2187142340444113,1.0303264613438037,8,3,83 +2016-12-06,83.80999755859375,82.43000030517578,83.5999984741211,83.69000244140625,16130000.0,74.42172241210938,1.01934,75.51607,70.50308,78.16976319740068,2.230173286126273,1.0236084472249278,7,3,73 +2016-12-07,84.08999633789062,82.8499984741211,83.55000305175781,84.06999969482422,18996900.0,74.7596435546875,1.01433,75.70018,71.70622,76.45102992237021,2.240299666980801,1.018577468041734,7,3,73 +2016-12-08,85.5,83.94000244140625,84.2300033569336,85.12000274658203,20844900.0,75.6933364868164,1.01882,76.58713,72.00375,80.49924917454815,2.268279361177451,1.023086269744836,7,3,73 +2016-12-09,85.5,84.13999938964844,85.0199966430664,85.48999786376953,14567200.0,76.0223617553711,1.0138,76.67257,73.30199,80.70930686620993,2.2781391620609606,1.0180452486870248,6,3,63 +2016-12-12,85.79000091552734,84.29000091552734,85.36000061035156,84.7300033569336,14511300.0,75.34654235839844,1.0013,76.5636,73.93385,53.719644772257354,2.257887086235191,1.005492905415583,4,2,42 +2016-12-13,85.66999816894531,83.81999969482422,84.9800033569336,84.76000213623047,16669000.0,75.37322998046875,0.99913,76.37678,74.50126,46.49217179602193,2.2586868261482484,1.0033138186236605,3,2,32 +2016-12-14,86.12000274658203,83.76000213623047,83.87999725341797,84.7300033569336,22622600.0,75.34654235839844,0.99722,76.15432,74.95849,32.450461888265025,2.257887086235191,1.0013958205717843,3,2,32 +2016-12-15,86.48999786376953,84.9000015258789,85.4000015258789,86.0,19438900.0,76.47588348388672,1.01008,76.74331,74.68251,87.02316983145987,2.291729710772163,1.014309671329444,6,3,63 +2016-12-16,86.29000091552734,84.88999938964844,86.29000091552734,84.94000244140625,23008500.0,75.53327941894531,0.99892,76.58998,74.64022,45.80355628104557,2.263482979348969,1.0031029392567006,3,2,32 +2016-12-19,85.44000244140625,84.19000244140625,84.80000305175781,85.43000030517578,21685100.0,75.96903228759766,1.00303,76.7019,74.77728,61.92143319708086,2.27654105400142,1.0072301497243505,4,2,42 +2016-12-20,86.54000091552734,85.55000305175781,85.79000091552734,86.52999877929688,14587300.0,76.94720458984375,1.01174,77.37903,74.72975,83.70027289843847,2.305853648053166,1.0159766225158913,6,3,63 +2016-12-21,86.80999755859375,86.02999877929688,86.43000030517578,86.75,11400500.0,77.14283752441406,1.00954,77.75268,75.07462,77.22819968238444,2.311716121137963,1.0137674101001175,6,3,63 +2016-12-22,87.16999816894531,86.20999908447266,86.44000244140625,86.88999938964844,13924200.0,77.267333984375,1.00908,78.11875,75.02512,72.47841481932214,2.315446868965656,1.0133054838677285,6,2,62 +2016-12-23,87.1500015258789,86.4000015258789,87.0,87.05000305175781,10759400.0,77.40961456298828,1.00601,78.09237,75.80204,70.18964791048792,2.3197105481076252,1.0102226283602624,5,2,52 +2016-12-27,87.16000366210938,86.75,87.05000305175781,87.12999725341797,6946400.0,77.48074340820312,1.00299,77.67638,76.82271,77.08287841942776,2.321842044736966,1.007189982225882,4,3,43 +2016-12-28,87.38999938964844,86.3499984741211,87.16000366210938,86.5,9455600.0,76.92052459716797,0.99581,77.69018,76.79824,13.709957751414112,2.305054136767871,0.9999799162507657,3,1,31 +2016-12-29,86.66999816894531,85.04000091552734,86.58000183105469,85.88999938964844,14689000.0,76.3780746459961,0.99075,77.99781,76.18471,10.664863824173937,2.2887987028575267,0.9948987276944861,2,1,21 +2016-12-30,86.41999816894531,85.66000366210938,86.0999984741211,86.29000091552734,13617800.0,76.73377227783203,0.99674,77.91282,76.05627,36.49254142533376,2.299457786398569,1.000913810590161,3,2,32 diff --git a/Agent2/src/dqn/agent/agent.py b/Agent2/src/dqn/agent/agent.py index 81f4952..861ee5b 100644 --- a/Agent2/src/dqn/agent/agent.py +++ b/Agent2/src/dqn/agent/agent.py @@ -1,5 +1,5 @@ -from agent.memory import Transition, ReplayMemory -from agent.model import DQN +from dqn.agent.memory import Transition, ReplayMemory +from dqn.agent.model import DQN import numpy as np import random diff --git a/Agent2/src/dqn/evaluate.py b/Agent2/src/dqn/evaluate.py index 8a0220a..0463ec8 100644 --- a/Agent2/src/dqn/evaluate.py +++ b/Agent2/src/dqn/evaluate.py @@ -5,8 +5,8 @@ import matplotlib.pyplot as plt import numpy as np -from agent.agent import Agent -from functions import * +from dqn.agent.agent import Agent +from dqn.functions import * import pandas as pd # stock_name = '^HSI_2018' @@ -26,7 +26,7 @@ def DQN(stock_table=None, money= None, inc= None, original_shares= None, commiss cash, num_shares = 100_000, 0 sh = 50 agent = Agent(window_size) - data, adj_close, date = getStockDataVec(path = "../data/test_dqn_data.csv") + data, adj_close, date = getStockDataVec(path = "data/test_dqn_data.csv") l = len(adj_close) - 1 batch_size = 32 episode_count = 5 diff --git a/Agent2/src/dqn/train.py b/Agent2/src/dqn/train.py index d8cf726..0ccf1b4 100644 --- a/Agent2/src/dqn/train.py +++ b/Agent2/src/dqn/train.py @@ -1,6 +1,6 @@ -from agent.agent import Agent -from agent.memory import Transition, ReplayMemory -from functions import * +from dqn.agent.agent import Agent +from dqn.agent.memory import Transition, ReplayMemory +from dqn.functions import * import sys import torch diff --git a/Agent2/src/trainqlearner_util.py b/Agent2/src/trainqlearner_util.py index 936d87c..5932f15 100644 --- a/Agent2/src/trainqlearner_util.py +++ b/Agent2/src/trainqlearner_util.py @@ -335,7 +335,7 @@ def trainqlearner(ticker, start_date, end_date, window, gamma, episodes, sh, alp #train_df = d.create_state_df(train_df, None, percent_b_states_values, close_sma_ratio_states_value) cash_states_values = d.create_cash_and_holdings_quantiles() - train_df.to_csv("../data/train_dqn_data.csv") + train_df.to_csv("data/train_dqn_data.csv") # Return a list of strings representing the combination of all the states all_states = d.get_all_states(percent_b_states_values, close_sma_ratio_states_value, cash_states_values) diff --git a/src/data/test_dqn_data.csv b/src/data/test_dqn_data.csv new file mode 100644 index 0000000..aedf93f --- /dev/null +++ b/src/data/test_dqn_data.csv @@ -0,0 +1,755 @@ +Date,High,Low,Open,Close,Volume,Adj Close +2017-01-03,87.76000213623047,85.9800033569336,87.33999633789062,87.2300033569336,20550700.0,77.56968688964844 +2017-01-04,87.18000030517578,86.4000015258789,86.95999908447266,86.91000366210938,15266600.0,77.71275329589844 +2017-01-05,87.11000061035156,85.26000213623047,86.80999755859375,86.11000061035156,14300800.0,76.99742126464844 +2017-01-06,86.62000274658203,85.94000244140625,86.38999938964844,86.12000274658203,12893300.0,77.00635528564453 +2017-01-09,86.7699966430664,85.5199966430664,85.7300033569336,86.18000030517578,12806600.0,77.05999755859375 +2017-01-10,86.9000015258789,85.72000122070312,86.06999969482422,86.43000030517578,13989000.0,77.28353118896484 +2017-01-11,87.08000183105469,85.91000366210938,86.43000030517578,87.08000183105469,14713100.0,77.86475372314453 +2017-01-12,87.2699966430664,86.0199966430664,86.76000213623047,86.23999786376953,21337400.0,77.1136474609375 +2017-01-13,88.16999816894531,86.0999984741211,87.11000061035156,86.69999694824219,28296000.0,77.52498626708984 +2017-01-17,85.22000122070312,83.27999877929688,84.93000030517578,83.55000305175781,30024600.0,74.70832061767578 +2017-01-18,84.2300033569336,83.02999877929688,83.62999725341797,83.94000244140625,21270100.0,75.05706024169922 +2017-01-19,84.66999816894531,83.12000274658203,84.05999755859375,83.30000305175781,16555600.0,74.48477935791016 +2017-01-20,83.83000183105469,83.29000091552734,83.43000030517578,83.66999816894531,18436800.0,74.81562042236328 +2017-01-23,84.0,83.20999908447266,83.30000305175781,83.70999908447266,12179200.0,74.85139465332031 +2017-01-24,85.0,83.55999755859375,83.91999816894531,84.72000122070312,15175300.0,75.75450134277344 +2017-01-25,86.16999816894531,85.16999816894531,85.83999633789062,86.02999877929688,17551000.0,76.9258804321289 +2017-01-26,86.94999694824219,85.94999694824219,85.94999694824219,86.75,15962800.0,77.56968688964844 +2017-01-27,86.9800033569336,86.2699966430664,86.66000366210938,86.93000030517578,12535400.0,77.73062896728516 +2017-01-30,86.5,85.31999969482422,86.19000244140625,86.02999877929688,13661900.0,76.9258804321289 +2017-01-31,86.1500015258789,84.08999633789062,85.5999984741211,84.62999725341797,15655100.0,75.67401885986328 +2017-02-01,86.0999984741211,84.68000030517578,85.54000091552734,84.94999694824219,15430900.0,75.96014404296875 +2017-02-02,84.91000366210938,84.16000366210938,84.33999633789062,84.58999633789062,11081400.0,75.63825225830078 +2017-02-03,87.30999755859375,85.87000274658203,86.19000244140625,87.18000030517578,17885200.0,77.95417785644531 +2017-02-06,87.44999694824219,86.61000061035156,86.79000091552734,86.7699966430664,11828400.0,77.58756256103516 +2017-02-07,87.4000015258789,86.4800033569336,87.13999938964844,86.72000122070312,9392800.0,77.5428695678711 +2017-02-08,86.30999755859375,85.37000274658203,86.18000030517578,85.95999908447266,13970900.0,76.86328125 +2017-02-09,87.33000183105469,85.95999908447266,85.95999908447266,87.19999694824219,13749100.0,77.9720687866211 +2017-02-10,87.4800033569336,86.88999938964844,87.4800033569336,87.0,10992500.0,77.79322814941406 +2017-02-13,88.73999786376953,87.43000030517578,87.44000244140625,88.1500015258789,18739100.0,78.821533203125 +2017-02-14,89.69999694824219,88.11000061035156,88.30000305175781,89.55999755859375,17932100.0,80.0822982788086 +2017-02-15,90.87000274658203,89.3499984741211,90.08000183105469,90.58999633789062,17381800.0,81.00331115722656 +2017-02-16,91.04000091552734,89.7699966430664,90.4000015258789,90.52999877929688,17672700.0,80.94964599609375 +2017-02-17,90.47000122070312,89.69000244140625,89.81999969482422,90.2300033569336,15776600.0,80.68141174316406 +2017-02-21,91.1500015258789,90.45999908447266,90.51000213623047,91.01000213623047,14068300.0,81.37886810302734 +2017-02-22,91.30000305175781,90.41999816894531,90.5199966430664,91.05999755859375,11839000.0,81.42355346679688 +2017-02-23,91.33999633789062,90.5199966430664,91.18000030517578,91.12999725341797,11067000.0,81.48617553710938 +2017-02-24,90.54000091552734,89.7300033569336,90.18000030517578,90.33000183105469,15062300.0,80.77083587646484 +2017-02-27,90.7300033569336,90.0199966430664,90.31999969482422,90.43000030517578,12361000.0,80.8602523803711 +2017-02-28,90.81999969482422,89.58999633789062,89.8499984741211,90.62000274658203,15183500.0,81.03013610839844 +2017-03-01,93.9800033569336,92.61000061035156,92.79000091552734,93.5999984741211,24451400.0,83.69476318359375 +2017-03-02,93.91999816894531,92.02999877929688,93.87000274658203,92.13999938964844,16862500.0,82.38928985595703 +2017-03-03,93.11000061035156,92.13999938964844,92.13999938964844,92.80000305175781,12817500.0,82.97942352294922 +2017-03-06,92.31999969482422,91.0999984741211,92.25,91.91999816894531,15059200.0,82.19255065917969 +2017-03-07,92.08999633789062,91.20999908447266,91.63999938964844,91.41000366210938,11156800.0,81.73653411865234 +2017-03-08,92.8499984741211,91.0999984741211,92.68000030517578,91.20999908447266,17378400.0,81.55768585205078 +2017-03-09,92.13999938964844,91.1500015258789,91.5999984741211,91.56999969482422,13726200.0,81.8796157836914 +2017-03-10,92.0,90.52999877929688,91.94999694824219,91.27999877929688,13729900.0,81.62028503417969 +2017-03-13,91.77999877929688,90.93000030517578,91.30999755859375,91.36000061035156,10004300.0,81.69181823730469 +2017-03-14,91.6500015258789,90.7699966430664,91.0199966430664,91.51000213623047,10237700.0,81.82594299316406 +2017-03-15,92.55000305175781,91.12999725341797,91.80000305175781,91.7300033569336,16601400.0,82.02266693115234 +2017-03-16,92.80999755859375,91.56999969482422,92.02999877929688,91.63999938964844,14492000.0,81.94220733642578 +2017-03-17,92.04000091552734,90.6500015258789,91.83000183105469,90.68000030517578,21734700.0,81.08378601074219 +2017-03-20,91.16999816894531,89.79000091552734,90.2699966430664,90.02999877929688,14623600.0,80.50257110595703 +2017-03-21,90.63999938964844,87.05999755859375,90.36000061035156,87.38999938964844,33089200.0,78.1419677734375 +2017-03-22,88.06999969482422,86.01000213623047,86.88999938964844,87.52999877929688,21741000.0,78.26714324951172 +2017-03-23,88.5,87.08999633789062,87.20999908447266,87.38999938964844,16090100.0,78.1419677734375 +2017-03-24,88.08999633789062,86.7699966430664,87.79000091552734,87.29000091552734,16093200.0,78.05253601074219 +2017-03-27,87.4000015258789,85.2300033569336,85.52999877929688,87.23999786376953,16689300.0,78.00782775878906 +2017-03-28,89.0199966430664,86.9800033569336,87.0199966430664,88.5999984741211,16264400.0,79.2238998413086 +2017-03-29,88.81999969482422,88.08000183105469,88.5999984741211,88.2699966430664,10207600.0,78.92881774902344 +2017-03-30,89.45999908447266,88.12000274658203,88.19999694824219,89.02999877929688,11631000.0,79.60840606689453 +2017-03-31,88.73999786376953,87.75,88.70999908447266,87.83999633789062,16987600.0,78.54434204101562 +2017-04-03,88.16999816894531,86.5999984741211,87.98999786376953,87.5199966430664,19831800.0,78.25819396972656 +2017-04-04,87.66999816894531,86.72000122070312,86.88999938964844,87.30999755859375,14280800.0,78.51899719238281 +2017-04-05,88.54000091552734,86.12999725341797,88.41999816894531,86.19000244140625,17635500.0,77.95821380615234 +2017-04-06,86.91000366210938,85.25,85.9800033569336,86.4800033569336,14379600.0,78.22051239013672 +2017-04-07,86.80999755859375,85.70999908447266,85.93000030517578,86.18000030517578,13097100.0,77.94915771484375 +2017-04-10,86.69000244140625,85.4000015258789,86.08000183105469,85.87999725341797,15081600.0,77.67779541015625 +2017-04-11,85.79000091552734,84.80000305175781,85.54000091552734,85.7300033569336,14690500.0,77.54214477539062 +2017-04-12,85.94999694824219,85.02999877929688,85.93000030517578,85.4000015258789,14730600.0,77.24365997314453 +2017-04-13,86.98999786376953,84.4000015258789,85.5,84.4000015258789,30529800.0,76.33917999267578 +2017-04-17,86.08000183105469,84.37000274658203,84.44000244140625,85.86000061035156,19071700.0,77.65972137451172 +2017-04-18,85.62999725341797,84.73999786376953,85.36000061035156,85.16000366210938,14127000.0,77.0265884399414 +2017-04-19,85.91999816894531,84.36000061035156,85.5,84.45999908447266,17588500.0,76.39342498779297 +2017-04-20,85.77999877929688,84.55000305175781,84.9800033569336,85.55000305175781,15635800.0,77.37933349609375 +2017-04-21,85.68000030517578,84.51000213623047,85.5,84.5199966430664,19820600.0,76.44770812988281 +2017-04-24,88.05000305175781,86.41999816894531,86.55000305175781,87.5,25468300.0,79.1430892944336 +2017-04-25,89.12999725341797,88.26000213623047,88.55000305175781,88.26000213623047,18253800.0,79.83051300048828 +2017-04-26,89.05000305175781,88.13999938964844,88.3499984741211,88.43000030517578,12832200.0,79.9842758178711 +2017-04-27,88.37000274658203,87.01000213623047,88.37000274658203,87.61000061035156,13329000.0,79.24258422851562 +2017-04-28,87.8499984741211,86.94999694824219,87.5999984741211,87.0,10755600.0,78.69084167480469 +2017-05-01,87.73999786376953,86.55999755859375,87.36000061035156,87.05999755859375,15712300.0,78.7451171875 +2017-05-02,86.87999725341797,86.0199966430664,86.70999908447266,86.5,14414200.0,78.23858642578125 +2017-05-03,87.0999984741211,86.0199966430664,86.05999755859375,87.0,11540500.0,78.69084167480469 +2017-05-04,87.7300033569336,86.56999969482422,87.69000244140625,87.0999984741211,11540100.0,78.78128814697266 +2017-05-05,87.33999633789062,86.41999816894531,87.25,87.0,9436000.0,78.69084167480469 +2017-05-08,87.31999969482422,86.6500015258789,87.04000091552734,87.0999984741211,8162200.0,78.78128814697266 +2017-05-09,87.83999633789062,86.5,87.26000213623047,86.75,10273900.0,78.46471405029297 +2017-05-10,87.4800033569336,86.47000122070312,86.52999877929688,87.43000030517578,8334900.0,79.07977294921875 +2017-05-11,87.4800033569336,86.3499984741211,87.08999633789062,87.16000366210938,10907400.0,78.83555603027344 +2017-05-12,87.05000305175781,86.33999633789062,86.68000030517578,86.91999816894531,8738800.0,78.61848449707031 +2017-05-15,87.48999786376953,86.86000061035156,87.0999984741211,87.33999633789062,8835600.0,78.99835968017578 +2017-05-16,88.08999633789062,87.33999633789062,87.36000061035156,87.61000061035156,9795000.0,79.24258422851562 +2017-05-17,87.61000061035156,83.97000122070312,87.61000061035156,84.2699966430664,24679700.0,76.22154998779297 +2017-05-18,84.80000305175781,83.36000061035156,84.06999969482422,83.95999908447266,23350100.0,75.94119262695312 +2017-05-19,85.33999633789062,84.1500015258789,84.20999908447266,84.77999877929688,13412900.0,76.682861328125 +2017-05-22,85.29000091552734,84.20999908447266,85.18000030517578,84.69999694824219,11636000.0,76.61050415039062 +2017-05-23,86.06999969482422,84.51000213623047,84.75,85.76000213623047,11753000.0,77.56927490234375 +2017-05-24,85.97000122070312,85.23999786376953,85.87999725341797,85.70999908447266,9833800.0,77.5240707397461 +2017-05-25,86.08000183105469,85.08000183105469,85.98999786376953,85.3499984741211,12238500.0,77.19842529296875 +2017-05-26,85.55999755859375,85.0199966430664,85.11000061035156,85.36000061035156,8113500.0,77.20746612548828 +2017-05-30,85.1500015258789,83.77999877929688,85.12999725341797,83.9000015258789,12603200.0,75.88691711425781 +2017-05-31,83.81999969482422,81.63999938964844,83.7300033569336,82.1500015258789,28327900.0,74.30404663085938 +2017-06-01,83.08000183105469,81.6500015258789,82.45999908447266,83.05999755859375,17123500.0,75.12713623046875 +2017-06-02,82.98999786376953,81.9800033569336,82.29000091552734,82.63999938964844,14998500.0,74.74723815917969 +2017-06-05,83.51000213623047,82.58000183105469,82.63999938964844,82.79000091552734,9080200.0,74.8829345703125 +2017-06-06,83.22000122070312,82.12999725341797,82.29000091552734,82.95999908447266,12196800.0,75.03670501708984 +2017-06-07,84.11000061035156,83.0999984741211,83.30999755859375,83.91000366210938,13711100.0,75.89595794677734 +2017-06-08,85.7300033569336,83.88999938964844,83.91000366210938,84.94999694824219,17951000.0,76.83662414550781 +2017-06-09,87.05000305175781,85.38999938964844,85.51000213623047,86.95999908447266,19120200.0,78.6546630859375 +2017-06-12,87.73999786376953,86.88999938964844,86.95999908447266,86.9800033569336,16053400.0,78.67276763916016 +2017-06-13,87.8499984741211,86.9800033569336,87.55000305175781,87.2699966430664,12557200.0,78.93506622314453 +2017-06-14,87.30999755859375,85.81999969482422,86.7699966430664,87.08999633789062,16175700.0,78.77224731445312 +2017-06-15,87.08000183105469,86.23999786376953,86.25,86.56999969482422,12509700.0,78.30188751220703 +2017-06-16,86.95999908447266,86.0199966430664,86.8499984741211,86.18000030517578,16936600.0,77.94915771484375 +2017-06-19,88.2300033569336,86.8499984741211,86.97000122070312,88.06999969482422,15972300.0,79.65865325927734 +2017-06-20,87.91999816894531,87.37000274658203,87.75,87.5199966430664,11197800.0,79.16117858886719 +2017-06-21,87.55000305175781,86.76000213623047,87.4800033569336,87.12000274658203,10005900.0,78.79939270019531 +2017-06-22,87.36000061035156,86.6500015258789,86.93000030517578,87.0199966430664,12180600.0,78.70893859863281 +2017-06-23,88.0,86.61000061035156,87.66000366210938,86.86000061035156,18812000.0,78.56421661376953 +2017-06-26,87.66999816894531,86.62000274658203,87.01000213623047,87.23999786376953,10082400.0,78.90790557861328 +2017-06-27,88.94000244140625,87.5,87.70999908447266,88.05000305175781,15415200.0,79.64057159423828 +2017-06-28,90.06999969482422,88.5999984741211,88.5999984741211,89.81999969482422,17466200.0,81.24151611328125 +2017-06-29,92.6500015258789,90.30999755859375,92.33999633789062,91.1500015258789,27697800.0,82.44448852539062 +2017-06-30,92.0,91.16000366210938,91.95999908447266,91.4000015258789,16892700.0,82.67060852050781 +2017-07-03,93.4800033569336,91.41000366210938,91.55999755859375,92.75,13208100.0,84.3531265258789 +2017-07-05,93.79000091552734,92.61000061035156,93.12000274658203,93.68000030517578,17535400.0,85.19892883300781 +2017-07-06,94.51000213623047,92.87999725341797,93.54000091552734,93.37999725341797,16596100.0,84.92609405517578 +2017-07-07,94.16999816894531,93.2300033569336,93.95999908447266,93.8499984741211,12817800.0,85.35354614257812 +2017-07-10,93.68000030517578,93.08999633789062,93.5,93.19000244140625,13987200.0,84.7532958984375 +2017-07-11,93.33000183105469,92.27999877929688,93.33000183105469,92.83000183105469,13262300.0,84.42588806152344 +2017-07-12,92.83000183105469,92.06999969482422,92.61000061035156,92.51000213623047,13540100.0,84.13485717773438 +2017-07-13,93.37999725341797,92.33999633789062,92.69000244140625,93.0999984741211,12820100.0,84.67144775390625 +2017-07-14,92.61000061035156,90.58000183105469,90.80999755859375,92.25,22235200.0,83.89837646484375 +2017-07-17,91.98999786376953,91.25,91.81999969482422,91.38999938964844,14374200.0,83.11624908447266 +2017-07-18,91.58000183105469,90.31999969482422,90.44999694824219,91.06999969482422,14719400.0,82.8252182006836 +2017-07-19,91.62000274658203,91.0,91.33999633789062,91.19999694824219,11651200.0,82.94345092773438 +2017-07-20,91.72000122070312,90.9000015258789,91.1500015258789,91.19999694824219,11561700.0,82.94345092773438 +2017-07-21,91.36000061035156,90.5199966430664,91.05999755859375,90.88999938964844,10971300.0,82.6614990234375 +2017-07-24,91.54000091552734,90.91000366210938,90.95999908447266,91.27999877929688,10725100.0,83.01620483398438 +2017-07-25,93.5199966430664,92.2699966430664,92.37000274658203,92.80000305175781,16447700.0,84.39859008789062 +2017-07-26,93.19000244140625,91.68000030517578,93.0999984741211,91.93000030517578,11815500.0,83.60736846923828 +2017-07-27,92.05999755859375,91.16000366210938,91.83000183105469,91.55000305175781,12332400.0,83.26176452636719 +2017-07-28,91.75,90.91000366210938,91.44999694824219,91.27999877929688,9351900.0,83.01620483398438 +2017-07-31,92.36000061035156,91.5,91.51000213623047,91.80000305175781,11520300.0,83.4891357421875 +2017-08-01,93.13999938964844,92.27999877929688,92.48999786376953,93.02999877929688,12523700.0,84.60778045654297 +2017-08-02,93.20999908447266,92.51000213623047,92.87000274658203,93.11000061035156,10165600.0,84.68054962158203 +2017-08-03,93.12999725341797,92.23999786376953,92.69999694824219,92.5,11078800.0,84.12576293945312 +2017-08-04,94.4000015258789,93.47000122070312,93.5,93.66000366210938,14324000.0,85.18074035644531 +2017-08-07,94.19000244140625,93.70999908447266,93.88999938964844,94.0199966430664,7978300.0,85.50813293457031 +2017-08-08,95.22000122070312,93.5999984741211,93.94999694824219,93.68000030517578,13745400.0,85.19892883300781 +2017-08-09,93.68000030517578,92.83000183105469,92.9800033569336,93.52999877929688,11214400.0,85.06250762939453 +2017-08-10,93.06999969482422,92.06999969482422,92.9000015258789,92.19000244140625,13252300.0,83.84381866455078 +2017-08-11,92.66999816894531,91.23999786376953,92.12999725341797,91.41999816894531,10679500.0,83.14353942871094 +2017-08-14,92.9000015258789,92.33000183105469,92.37000274658203,92.48999786376953,10994800.0,84.11666107177734 +2017-08-15,93.55999755859375,92.6500015258789,93.30999755859375,92.7300033569336,8812700.0,84.33494567871094 +2017-08-16,93.2300033569336,91.87999725341797,93.04000091552734,92.08999633789062,11085400.0,83.75286865234375 +2017-08-17,91.95999908447266,90.5,91.76000213623047,90.6500015258789,13837500.0,82.44325256347656 +2017-08-18,91.54000091552734,90.19000244140625,90.30999755859375,90.73999786376953,13040700.0,82.52509307861328 +2017-08-21,90.94000244140625,90.16000366210938,90.8499984741211,90.62999725341797,11502100.0,82.42505645751953 +2017-08-22,91.70999908447266,91.0,91.06999969482422,91.55999755859375,9211800.0,83.2708511352539 +2017-08-23,92.33999633789062,90.83999633789062,90.87000274658203,91.66999816894531,8811300.0,83.37090301513672 +2017-08-24,92.12000274658203,91.41000366210938,91.93000030517578,91.5199966430664,8623200.0,83.2344741821289 +2017-08-25,92.4800033569336,91.80000305175781,91.87999725341797,91.88999938964844,11794600.0,83.57096862792969 +2017-08-28,92.19000244140625,91.12999725341797,92.16000366210938,91.5999984741211,7292900.0,83.3072280883789 +2017-08-29,91.30999755859375,90.30999755859375,90.44999694824219,91.0999984741211,10886100.0,82.85250091552734 +2017-08-30,91.87999725341797,91.19000244140625,91.25,91.30999755859375,9165300.0,83.04349517822266 +2017-08-31,91.8499984741211,90.80000305175781,91.80999755859375,90.88999938964844,13217400.0,82.6614990234375 +2017-09-01,92.36000061035156,90.94999694824219,91.25,91.69999694824219,9815800.0,83.3981704711914 +2017-09-05,91.11000061035156,89.0199966430664,91.0199966430664,89.51000213623047,16897300.0,81.40645599365234 +2017-09-06,90.5199966430664,89.63999938964844,90.0,90.11000061035156,11845700.0,81.95214080810547 +2017-09-07,90.12999725341797,88.08000183105469,90.11000061035156,88.52999877929688,14592300.0,80.51516723632812 +2017-09-08,89.41999816894531,88.23999786376953,88.30999755859375,88.41999816894531,14242200.0,80.41513061523438 +2017-09-11,90.25,88.94999694824219,89.38999938964844,89.79000091552734,13219000.0,81.66110229492188 +2017-09-12,91.25,90.0999984741211,90.16999816894531,90.88999938964844,14003800.0,82.6614990234375 +2017-09-13,91.5,90.31999969482422,90.61000061035156,91.1500015258789,12485400.0,82.89797973632812 +2017-09-14,91.52999877929688,90.73999786376953,91.19999694824219,90.97000122070312,10562800.0,82.73426818847656 +2017-09-15,91.70999908447266,90.76000213623047,91.08000183105469,91.62000274658203,18171800.0,83.3254165649414 +2017-09-18,93.13999938964844,91.8499984741211,91.93000030517578,92.91999816894531,11318700.0,84.50773620605469 +2017-09-19,94.36000061035156,92.5199966430664,92.70999908447266,93.94000244140625,12626100.0,85.43538665771484 +2017-09-20,95.29000091552734,93.70999908447266,94.0999984741211,94.5999984741211,15311600.0,86.03564453125 +2017-09-21,95.37000274658203,94.19000244140625,94.45999908447266,95.02999877929688,10851500.0,86.42670440673828 +2017-09-22,94.9800033569336,94.43000030517578,94.69999694824219,94.83000183105469,8358300.0,86.24481964111328 +2017-09-25,94.87999725341797,93.44999694824219,94.51000213623047,94.12000274658203,10463400.0,85.59910583496094 +2017-09-26,94.02999877929688,93.33999633789062,93.77999877929688,93.69999694824219,9358100.0,85.21712493896484 +2017-09-27,95.72000122070312,94.58000183105469,94.97000122070312,95.18000030517578,15090200.0,86.5631332397461 +2017-09-28,95.87999725341797,94.91000366210938,95.58999633789062,95.37999725341797,10270400.0,86.74503326416016 +2017-09-29,95.5199966430664,95.0199966430664,95.30000305175781,95.51000213623047,11438400.0,86.86325073242188 +2017-10-02,96.87999725341797,95.45999908447266,95.7699966430664,96.83999633789062,13797200.0,88.07286071777344 +2017-10-03,97.43000030517578,96.7699966430664,96.83000183105469,97.3499984741211,9633500.0,88.53668212890625 +2017-10-04,97.44000244140625,96.27999877929688,97.30000305175781,96.36000061035156,12166600.0,87.63630676269531 +2017-10-05,97.4000015258789,95.55000305175781,96.0,97.08999633789062,14236200.0,88.81637573242188 +2017-10-06,97.63999938964844,96.47000122070312,97.55000305175781,96.91999816894531,10231900.0,88.66085815429688 +2017-10-09,97.06999969482422,96.13999938964844,96.95999908447266,96.41000366210938,7765100.0,88.1943130493164 +2017-10-10,97.18000030517578,96.23999786376953,96.45999908447266,97.12999725341797,10631500.0,88.85296630859375 +2017-10-11,97.01000213623047,96.13999938964844,96.83000183105469,96.83999633789062,14283600.0,88.58767700195312 +2017-10-12,97.5,95.62000274658203,97.30000305175781,95.98999786376953,18251600.0,87.81011199951172 +2017-10-13,96.70999908447266,94.95999908447266,95.4800033569336,95.86000061035156,13190600.0,87.6911849975586 +2017-10-16,97.94999694824219,96.33999633789062,96.33999633789062,97.83999633789062,12434000.0,89.50247192382812 +2017-10-17,98.18000030517578,97.31999969482422,98.06999969482422,97.62000274658203,10335700.0,89.30121612548828 +2017-10-18,98.55000305175781,97.62999725341797,98.1500015258789,97.98999786376953,10158600.0,89.63965606689453 +2017-10-19,98.19999694824219,97.08999633789062,97.19000244140625,98.11000061035156,9133900.0,89.74945831298828 +2017-10-20,99.88999938964844,98.7300033569336,99.27999877929688,99.51000213623047,15326600.0,91.0301513671875 +2017-10-23,99.98999786376953,99.23999786376953,99.51000213623047,99.33999633789062,9238600.0,90.8746337890625 +2017-10-24,101.19000244140625,99.76000213623047,99.87999725341797,100.91999816894531,13000800.0,92.31999206542969 +2017-10-25,101.44999694824219,100.19000244140625,101.25,101.0199966430664,14632700.0,92.41146850585938 +2017-10-26,102.41999816894531,101.31999969482422,101.3499984741211,101.73999786376953,13054400.0,93.07010650634766 +2017-10-27,102.2300033569336,101.05000305175781,101.43000030517578,101.7699966430664,10400400.0,93.09756469726562 +2017-10-30,101.93000030517578,100.87000274658203,101.12999725341797,101.41000366210938,8839500.0,92.76824188232422 +2017-10-31,101.69999694824219,100.56999969482422,101.37000274658203,100.61000061035156,8690200.0,92.03642272949219 +2017-11-01,101.69999694824219,100.7300033569336,101.0999984741211,100.91999816894531,8418200.0,92.31999206542969 +2017-11-02,101.7699966430664,100.16000366210938,100.87000274658203,101.58999633789062,8731800.0,92.93289947509766 +2017-11-03,101.52999877929688,100.7300033569336,101.0999984741211,101.41000366210938,7103500.0,92.76824188232422 +2017-11-06,101.69000244140625,100.66000366210938,101.33999633789062,100.77999877929688,8121500.0,92.1919174194336 +2017-11-07,100.75,98.25,100.55999755859375,98.75,18822600.0,90.33492279052734 +2017-11-08,98.37000274658203,97.1500015258789,98.2699966430664,97.63999938964844,18524700.0,89.31951141357422 +2017-11-09,98.22000122070312,96.80999755859375,97.12000274658203,97.62999725341797,13697800.0,89.31034851074219 +2017-11-10,98.33999633789062,97.5,97.80999755859375,97.51000213623047,9314000.0,89.20059204101562 +2017-11-13,98.05000305175781,96.62000274658203,96.69000244140625,97.86000061035156,9303100.0,89.52075958251953 +2017-11-14,97.77999877929688,96.8499984741211,97.33999633789062,97.2699966430664,11043800.0,88.98103332519531 +2017-11-15,98.73999786376953,95.94999694824219,96.38999938964844,98.19000244140625,15384100.0,89.82264709472656 +2017-11-16,99.05999755859375,98.30999755859375,98.52999877929688,98.47000122070312,9808000.0,90.07878112792969 +2017-11-17,98.41000366210938,97.56999969482422,97.81999969482422,98.13999938964844,9017900.0,89.77690887451172 +2017-11-20,99.1500015258789,97.76000213623047,98.44999694824219,99.01000213623047,9483200.0,90.57276153564453 +2017-11-21,99.55000305175781,98.91000366210938,99.5,98.93000030517578,13389400.0,90.49957275390625 +2017-11-22,99.5199966430664,98.58999633789062,99.02999877929688,98.63999938964844,7342200.0,90.2342758178711 +2017-11-24,98.9000015258789,98.26000213623047,98.83000183105469,98.31999969482422,3680000.0,89.94155883789062 +2017-11-27,99.12999725341797,97.93000030517578,98.30999755859375,97.93000030517578,13076200.0,89.58478546142578 +2017-11-28,101.69999694824219,97.97000122070312,98.20999908447266,101.36000061035156,16773000.0,92.72250366210938 +2017-11-29,104.22000122070312,101.95999908447266,102.41000366210938,103.7300033569336,21105500.0,94.89054870605469 +2017-11-30,106.66000366210938,104.04000091552734,104.73999786376953,104.5199966430664,23945900.0,95.61321258544922 +2017-12-01,105.31999969482422,102.19999694824219,104.9000015258789,104.79000091552734,19683500.0,95.86019897460938 +2017-12-04,108.4000015258789,106.7699966430664,107.7300033569336,106.94999694824219,23576600.0,97.83615112304688 +2017-12-05,107.41000366210938,104.12000274658203,105.58000183105469,105.72000122070312,17193900.0,96.71096801757812 +2017-12-06,105.76000213623047,104.52999877929688,105.55000305175781,104.93000030517578,15476200.0,95.98828125 +2017-12-07,105.19000244140625,103.7300033569336,103.94999694824219,104.62000274658203,13371800.0,95.7047119140625 +2017-12-08,105.94000244140625,104.33999633789062,104.75,105.93000030517578,13506900.0,96.90306091308594 +2017-12-11,106.05999755859375,105.30999755859375,105.72000122070312,105.62000274658203,10591200.0,96.61949157714844 +2017-12-12,107.37000274658203,105.54000091552734,106.91000366210938,106.8499984741211,15508800.0,97.74466705322266 +2017-12-13,107.11000061035156,105.4800033569336,106.69999694824219,105.51000213623047,15020300.0,96.51886749267578 +2017-12-14,106.44999694824219,104.63999938964844,106.12000274658203,104.66000366210938,13034200.0,95.74128723144531 +2017-12-15,106.5199966430664,105.19999694824219,105.79000091552734,106.13999938964844,29350600.0,97.09516906738281 +2017-12-18,107.62999725341797,106.4800033569336,107.19000244140625,106.95999908447266,12713100.0,97.84528350830078 +2017-12-19,107.48999786376953,106.44000244140625,107.3499984741211,106.51000213623047,12149900.0,97.43364715576172 +2017-12-20,107.7300033569336,106.08999633789062,107.5999984741211,106.13999938964844,13091500.0,97.09516906738281 +2017-12-21,108.06999969482422,106.55999755859375,106.58999633789062,107.83000183105469,12323700.0,98.64115905761719 +2017-12-22,108.45999908447266,106.80999755859375,108.19999694824219,107.44999694824219,14573400.0,98.29353332519531 +2017-12-26,107.98999786376953,106.4000015258789,107.19999694824219,107.0199966430664,7403700.0,97.90017700195312 +2017-12-27,107.29000091552734,106.66999816894531,106.66999816894531,107.22000122070312,9496500.0,98.08312225341797 +2017-12-28,107.83999633789062,107.16000366210938,107.4000015258789,107.79000091552734,7440600.0,98.60456085205078 +2017-12-29,108.27999877929688,106.94000244140625,108.08999633789062,106.94000244140625,8925700.0,97.82699584960938 +2018-01-02,108.0199966430664,106.80999755859375,107.62999725341797,107.94999694824219,13578800.0,98.75092315673828 +2018-01-03,108.48999786376953,107.4800033569336,107.86000061035156,108.05999755859375,11901000.0,98.85155487060547 +2018-01-04,110.02999877929688,108.19999694824219,108.36000061035156,109.04000091552734,12953700.0,100.26766967773438 +2018-01-05,109.55000305175781,107.77999877929688,109.26000213623047,108.33999633789062,14155000.0,99.62399291992188 +2018-01-08,108.68000030517578,107.69999694824219,108.1500015258789,108.5,12466500.0,99.7710952758789 +2018-01-09,109.62999725341797,108.48999786376953,108.72000122070312,109.05000305175781,13292300.0,100.27686309814453 +2018-01-10,110.69999694824219,109.38999938964844,109.47000122070312,110.25,15834500.0,101.38031768798828 +2018-01-11,110.93000030517578,110.05000305175781,110.66999816894531,110.83999633789062,13676800.0,101.92283630371094 +2018-01-12,112.8499984741211,110.83999633789062,111.6500015258789,112.66999816894531,18884200.0,103.60562133789062 +2018-01-16,113.43000030517578,111.06999969482422,111.51000213623047,112.2699966430664,22703300.0,103.23780822753906 +2018-01-17,113.30000305175781,111.30999755859375,111.88999938964844,112.98999786376953,14940300.0,103.89988708496094 +2018-01-18,113.72000122070312,112.2699966430664,112.76000213623047,113.26000213623047,14572900.0,104.14816284179688 +2018-01-19,114.33999633789062,112.80000305175781,113.94000244140625,113.01000213623047,18785500.0,103.91826629638672 +2018-01-22,114.38999938964844,112.5,112.66000366210938,114.33000183105469,12475700.0,105.132080078125 +2018-01-23,114.63999938964844,113.3499984741211,113.66999816894531,114.20999908447266,12320800.0,105.02173614501953 +2018-01-24,116.0,114.66000366210938,114.86000061035156,115.66999816894531,15904500.0,106.3642807006836 +2018-01-25,116.16999816894531,115.08000183105469,116.04000091552734,115.69999694824219,13510000.0,106.39185333251953 +2018-01-26,116.31999969482422,114.95999908447266,115.69999694824219,116.31999969482422,13883900.0,106.96199798583984 +2018-01-29,117.3499984741211,116.0199966430664,116.0199966430664,116.19999694824219,11679900.0,106.85163879394531 +2018-01-30,116.5999984741211,114.9800033569336,115.52999877929688,115.11000061035156,14279100.0,105.84931945800781 +2018-01-31,116.66000366210938,115.16000366210938,115.6500015258789,115.66999816894531,13141400.0,106.3642807006836 +2018-02-01,116.98999786376953,115.4800033569336,115.7699966430664,116.87000274658203,13800600.0,107.4677505493164 +2018-02-02,116.91999816894531,114.08999633789062,116.48999786376953,114.27999877929688,16477300.0,105.08609771728516 +2018-02-05,114.58999633789062,103.9800033569336,113.0,108.80000305175781,30097600.0,100.04695892333984 +2018-02-06,112.4800033569336,106.61000061035156,106.8499984741211,112.11000061035156,33114800.0,103.0906753540039 +2018-02-07,114.44999694824219,111.1500015258789,111.55000305175781,112.87000274658203,21878300.0,103.78953552246094 +2018-02-08,113.11000061035156,107.83999633789062,113.11000061035156,107.87999725341797,27425800.0,99.20097351074219 +2018-02-09,111.05000305175781,106.2300033569336,109.0999984741211,110.04000091552734,28188000.0,101.18721008300781 +2018-02-12,112.7300033569336,110.06999969482422,111.16999816894531,111.73999786376953,18043300.0,102.75044250488281 +2018-02-13,113.05000305175781,110.80000305175781,111.31999969482422,112.43000030517578,16358200.0,103.38494110107422 +2018-02-14,115.2699966430664,112.52999877929688,112.62999725341797,115.02999877929688,15186900.0,105.77574920654297 +2018-02-15,115.98999786376953,114.22000122070312,115.73999786376953,115.51000213623047,12130200.0,106.21714782714844 +2018-02-16,116.06999969482422,114.5,114.55000305175781,114.68000030517578,13214300.0,105.45391845703125 +2018-02-20,115.38999938964844,113.97000122070312,114.6500015258789,114.70999908447266,13461500.0,105.48151397705078 +2018-02-21,117.44999694824219,114.66999816894531,115.0,115.19000244140625,14212500.0,105.92289733886719 +2018-02-22,116.43000030517578,114.76000213623047,115.5,114.9800033569336,17070400.0,105.72978973388672 +2018-02-23,117.38999938964844,115.30999755859375,115.30999755859375,117.30999755859375,12162500.0,107.87232971191406 +2018-02-26,118.9000015258789,117.31999969482422,118.13999938964844,118.7699966430664,16511200.0,109.21488189697266 +2018-02-27,119.33000183105469,117.3499984741211,118.91000366210938,117.36000061035156,17563300.0,107.9183120727539 +2018-02-28,118.48999786376953,115.33999633789062,117.81999969482422,115.5,17735600.0,106.20795440673828 +2018-03-01,116.63999938964844,112.6500015258789,115.4800033569336,113.43000030517578,18690000.0,104.30448913574219 +2018-03-02,113.55999755859375,111.12000274658203,112.38999938964844,113.31999969482422,18353700.0,104.20333862304688 +2018-03-05,115.93000030517578,111.88999938964844,112.05000305175781,115.05999755859375,13933000.0,105.8033447265625 +2018-03-06,115.81999969482422,114.31999969482422,115.63999938964844,115.16000366210938,10674400.0,105.89530181884766 +2018-03-07,115.0999984741211,113.11000061035156,113.75,114.7300033569336,13006500.0,105.49989318847656 +2018-03-08,115.2300033569336,113.20999908447266,115.11000061035156,114.73999786376953,11173700.0,105.50909423828125 +2018-03-09,118.08000183105469,115.66999816894531,116.55000305175781,118.04000091552734,15366600.0,108.5436019897461 +2018-03-12,118.75,117.25,118.0,117.66000366210938,12339300.0,108.19416809082031 +2018-03-13,118.47000122070312,115.83000183105469,118.19999694824219,116.25,13312300.0,106.89761352539062 +2018-03-14,116.58999633789062,114.5999984741211,116.55999755859375,114.94999694824219,12905100.0,105.70219421386719 +2018-03-15,116.0,114.83000183105469,115.87000274658203,115.23999786376953,8748000.0,105.96885681152344 +2018-03-16,116.5999984741211,115.33999633789062,115.33999633789062,115.44000244140625,19888900.0,106.15277099609375 +2018-03-19,115.44999694824219,113.30000305175781,115.0999984741211,114.52999877929688,13214900.0,105.31598663330078 +2018-03-20,115.44999694824219,114.44999694824219,114.87000274658203,114.63999938964844,9921200.0,105.4171371459961 +2018-03-21,116.62999725341797,114.20999908447266,114.80999755859375,114.73999786376953,13633000.0,105.50909423828125 +2018-03-22,113.5999984741211,109.54000091552734,113.19999694824219,109.94999694824219,22550400.0,101.10443878173828 +2018-03-23,110.91999816894531,106.76000213623047,110.2699966430664,107.01000213623047,23081500.0,98.4009780883789 +2018-03-26,111.16000366210938,108.6500015258789,109.19000244140625,110.30999755859375,20217500.0,101.43548583984375 +2018-03-27,111.69000244140625,107.30000305175781,111.06999969482422,108.16999816894531,18039900.0,99.4676513671875 +2018-03-28,109.16999816894531,106.6500015258789,108.27999877929688,108.0,19189300.0,99.31133270263672 +2018-03-29,110.77999877929688,107.77999877929688,108.5,109.97000122070312,13274600.0,101.12285614013672 +2018-04-02,110.7300033569336,106.08000183105469,109.95999908447266,107.8499984741211,18822500.0,99.17340087890625 +2018-04-03,109.5,107.26000213623047,108.36000061035156,109.33000183105469,14050700.0,100.53433990478516 +2018-04-04,111.20999908447266,107.0199966430664,107.0999984741211,110.98999786376953,15302600.0,102.06078338623047 +2018-04-05,112.83000183105469,111.38999938964844,111.62999725341797,111.87999725341797,16627000.0,103.40088653564453 +2018-04-06,111.55000305175781,107.81999969482422,110.55000305175781,109.08999633789062,18906000.0,100.82232666015625 +2018-04-09,112.9800033569336,109.88999938964844,110.01000213623047,110.4000015258789,15974300.0,102.03305053710938 +2018-04-10,112.87000274658203,111.41999816894531,112.12999725341797,112.51000213623047,13951400.0,103.98313903808594 +2018-04-11,111.80999755859375,110.5199966430664,111.66000366210938,110.62000274658203,14503300.0,102.23637390136719 +2018-04-12,114.38999938964844,111.5,111.55999755859375,113.37000274658203,16435500.0,104.77796936035156 +2018-04-13,115.1500015258789,109.05000305175781,115.0199966430664,110.30000305175781,39152800.0,101.94062805175781 +2018-04-16,111.47000122070312,109.79000091552734,110.94000244140625,110.20999908447266,16580500.0,101.85745239257812 +2018-04-17,111.91999816894531,109.98999786376953,111.37000274658203,110.20999908447266,15501400.0,101.85745239257812 +2018-04-18,111.06999969482422,108.88999938964844,110.52999877929688,109.31999969482422,16081400.0,101.03490447998047 +2018-04-19,111.87000274658203,109.5,109.52999877929688,111.72000122070312,17911000.0,103.25302124023438 +2018-04-20,112.73999786376953,110.87999725341797,112.30000305175781,111.47000122070312,15584400.0,103.02196502685547 +2018-04-23,111.94999694824219,110.62999725341797,111.56999969482422,110.93000030517578,11285800.0,102.52287292480469 +2018-04-24,112.9000015258789,109.58999633789062,111.75,110.41000366210938,16453100.0,102.04229736328125 +2018-04-25,110.52999877929688,108.5999984741211,110.2699966430664,109.98999786376953,13548200.0,101.65412139892578 +2018-04-26,110.81999969482422,109.33999633789062,109.97000122070312,110.0999984741211,10299500.0,101.75579071044922 +2018-04-27,110.16000366210938,109.12999725341797,109.55000305175781,109.4000015258789,9384000.0,101.10884857177734 +2018-04-30,110.30000305175781,108.75,109.75,108.77999877929688,13744900.0,100.53582000732422 +2018-05-01,108.97000122070312,107.54000091552734,108.44999694824219,108.77999877929688,10503400.0,100.53582000732422 +2018-05-02,109.48999786376953,107.7300033569336,108.11000061035156,107.91999816894531,12162100.0,99.74101257324219 +2018-05-03,107.7699966430664,105.18000030517578,107.58999633789062,107.23999786376953,15379100.0,99.11254119873047 +2018-05-04,108.73999786376953,105.9800033569336,106.43000030517578,108.43000030517578,11967900.0,100.21235656738281 +2018-05-07,109.68000030517578,108.36000061035156,108.76000213623047,109.37000274658203,9356700.0,101.08111572265625 +2018-05-08,111.33999633789062,109.27999877929688,109.52999877929688,110.98999786376953,12543200.0,102.57833099365234 +2018-05-09,113.63999938964844,111.02999877929688,111.44000244140625,113.41000366210938,11368100.0,104.81494140625 +2018-05-10,114.44000244140625,112.75,113.19000244140625,114.29000091552734,9159700.0,105.62824249267578 +2018-05-11,114.7300033569336,113.66999816894531,114.48999786376953,113.86000061035156,10253000.0,105.2308349609375 +2018-05-14,114.69999694824219,113.73999786376953,114.11000061035156,113.9000015258789,8710700.0,105.26780700683594 +2018-05-15,113.91000366210938,112.56999969482422,113.91000366210938,113.02999877929688,11536200.0,104.46372985839844 +2018-05-16,113.69000244140625,112.62999725341797,112.88999938964844,113.33999633789062,7571100.0,104.75022888183594 +2018-05-17,113.41000366210938,112.19999694824219,113.19999694824219,112.95999908447266,8617200.0,104.39904022216797 +2018-05-18,112.80000305175781,110.83999633789062,112.75,111.12999725341797,11806300.0,102.70772552490234 +2018-05-21,112.54000091552734,111.91999816894531,112.05000305175781,112.1500015258789,9441900.0,103.65042114257812 +2018-05-22,114.29000091552734,112.29000091552734,112.3499984741211,113.01000213623047,11507600.0,104.44525146484375 +2018-05-23,112.7699966430664,111.12000274658203,112.51000213623047,112.48999786376953,11453900.0,103.96465301513672 +2018-05-24,112.1500015258789,110.12000274658203,112.13999938964844,111.2300033569336,14084800.0,102.80015563964844 +2018-05-25,111.08000183105469,110.19999694824219,110.45999908447266,110.66000366210938,8283500.0,102.27335357666016 +2018-05-29,109.19999694824219,104.95999908447266,109.18000030517578,105.93000030517578,30643800.0,97.90182495117188 +2018-05-30,108.5999984741211,106.6500015258789,107.63999938964844,108.3499984741211,17490800.0,100.13842010498047 +2018-05-31,108.19000244140625,106.41999816894531,107.94999694824219,107.01000213623047,19808200.0,98.89997863769531 +2018-06-01,108.94000244140625,107.80000305175781,108.33999633789062,108.4000015258789,13594200.0,100.18463134765625 +2018-06-04,109.26000213623047,108.2699966430664,108.98999786376953,108.44999694824219,9415400.0,100.23082733154297 +2018-06-05,108.30999755859375,107.06999969482422,108.23999786376953,107.83999633789062,10415200.0,99.66706848144531 +2018-06-06,110.73999786376953,108.4800033569336,108.66000366210938,110.36000061035156,15453600.0,101.99608612060547 +2018-06-07,111.5,110.02999877929688,111.18000030517578,110.80000305175781,13444400.0,102.40274047851562 +2018-06-08,111.13999938964844,110.05999755859375,110.62000274658203,111.11000061035156,10383200.0,102.68925476074219 +2018-06-11,111.91000366210938,110.7699966430664,111.12000274658203,110.83000183105469,12642900.0,102.43047332763672 +2018-06-12,111.52999877929688,109.5199966430664,111.13999938964844,110.19000244140625,15294100.0,101.83898162841797 +2018-06-13,111.44999694824219,109.58000183105469,110.45999908447266,109.97000122070312,14979700.0,101.63565063476562 +2018-06-14,110.36000061035156,107.77999877929688,110.27999877929688,108.02999877929688,20487300.0,99.84266662597656 +2018-06-15,108.37999725341797,106.2699966430664,107.80000305175781,107.9000015258789,26028600.0,99.72252655029297 +2018-06-18,108.4000015258789,106.69000244140625,107.26000213623047,108.18000030517578,9786800.0,99.98130798339844 +2018-06-19,107.87999725341797,106.5999984741211,106.9000015258789,107.55000305175781,12707200.0,99.3990478515625 +2018-06-20,108.63999938964844,107.44000244140625,108.18000030517578,107.54000091552734,8876900.0,99.3897933959961 +2018-06-21,108.20999908447266,106.52999877929688,107.0999984741211,107.51000213623047,11048700.0,99.3620834350586 +2018-06-22,108.37000274658203,105.51000213623047,108.16000366210938,105.75,19478900.0,97.73546600341797 +2018-06-25,105.69999694824219,103.95999908447266,105.66000366210938,104.79000091552734,16907600.0,96.84822082519531 +2018-06-26,105.20999908447266,103.11000061035156,104.70999908447266,104.86000061035156,17086800.0,96.91291809082031 +2018-06-27,105.91999816894531,103.2300033569336,104.68000030517578,103.23999786376953,16276800.0,95.41569519042969 +2018-06-28,105.45999908447266,103.51000213623047,103.68000030517578,104.93000030517578,14491300.0,96.97761535644531 +2018-06-29,106.9000015258789,104.1500015258789,106.68000030517578,104.19999694824219,18972400.0,96.30292510986328 +2018-07-02,105.08999633789062,103.37999725341797,103.72000122070312,105.08000183105469,11130000.0,97.1162338256836 +2018-07-03,105.77999877929688,103.5199966430664,105.41000366210938,103.61000061035156,8311700.0,95.75764465332031 +2018-07-05,104.37999725341797,103.52999877929688,104.12999725341797,103.72000122070312,10723400.0,96.38023376464844 +2018-07-06,104.5,102.19999694824219,103.12000274658203,104.05999755859375,12173700.0,96.69618225097656 +2018-07-09,107.45999908447266,104.70999908447266,104.70999908447266,107.27999877929688,13900800.0,99.68831634521484 +2018-07-10,108.4000015258789,106.52999877929688,108.0199966430664,106.62000274658203,14575900.0,99.07501983642578 +2018-07-11,107.05999755859375,106.20999908447266,106.30999755859375,106.38999938964844,10186500.0,98.86129760742188 +2018-07-12,107.55999755859375,105.97000122070312,107.41999816894531,106.8499984741211,12456800.0,99.28872680664062 +2018-07-13,107.80000305175781,105.13999938964844,107.30000305175781,106.36000061035156,21289100.0,98.83341979980469 +2018-07-16,110.7699966430664,106.9800033569336,107.05000305175781,110.58000183105469,24662600.0,102.75479888916016 +2018-07-17,110.93000030517578,109.75,110.69000244140625,110.5,14821900.0,102.68045806884766 +2018-07-18,112.12000274658203,110.19999694824219,110.41999816894531,111.52999877929688,14244900.0,103.63755798339844 +2018-07-19,111.08999633789062,109.7300033569336,111.05999755859375,109.88999938964844,16775300.0,102.1136245727539 +2018-07-20,111.73999786376953,109.77999877929688,110.0,111.27999877929688,13578100.0,103.40524291992188 +2018-07-23,114.23999786376953,110.93000030517578,111.05999755859375,113.3499984741211,18140000.0,105.32877349853516 +2018-07-24,114.77999877929688,113.41999816894531,113.55000305175781,114.1500015258789,14000400.0,106.07215118408203 +2018-07-25,115.5199966430664,113.37999725341797,113.87999725341797,115.18000030517578,13329100.0,107.02928161621094 +2018-07-26,115.58999633789062,114.58000183105469,115.41999816894531,114.8499984741211,11897800.0,106.72262573242188 +2018-07-27,116.30000305175781,114.80999755859375,115.18000030517578,116.02999877929688,12802700.0,107.81912231445312 +2018-07-30,117.61000061035156,116.05999755859375,116.27999877929688,116.7300033569336,13411600.0,108.4695816040039 +2018-07-31,117.08000183105469,114.81999969482422,117.08000183105469,114.94999694824219,15843800.0,106.81554412841797 +2018-08-01,116.69000244140625,115.27999877929688,115.75,115.66000366210938,13531600.0,107.47529602050781 +2018-08-02,116.25,114.33000183105469,114.56999969482422,116.1500015258789,11058100.0,107.93062591552734 +2018-08-03,117.12999725341797,115.94000244140625,116.0,117.08999633789062,11016100.0,108.80410766601562 +2018-08-06,117.52999877929688,116.18000030517578,116.79000091552734,117.12000274658203,9857400.0,108.83199310302734 +2018-08-07,118.29000091552734,117.33000183105469,117.73999786376953,117.55000305175781,10562100.0,109.23155212402344 +2018-08-08,118.2699966430664,117.27999877929688,117.33000183105469,117.79000091552734,8997100.0,109.45458221435547 +2018-08-09,117.72000122070312,116.69999694824219,117.51000213623047,116.87999725341797,9694200.0,108.60895538330078 +2018-08-10,115.94999694824219,114.68000030517578,115.5,115.7300033569336,12630600.0,107.54035186767578 +2018-08-13,115.87999725341797,113.81999969482422,115.55999755859375,113.88999938964844,10336300.0,105.83055114746094 +2018-08-14,115.04000091552734,113.6500015258789,114.2699966430664,114.6500015258789,10597600.0,106.53678894042969 +2018-08-15,114.33000183105469,112.97000122070312,113.81999969482422,113.69999694824219,10152100.0,105.65399932861328 +2018-08-16,115.30999755859375,114.30000305175781,114.3499984741211,114.7699966430664,10118600.0,106.64827728271484 +2018-08-17,115.06999969482422,114.30000305175781,114.63999938964844,114.7699966430664,8505100.0,106.64827728271484 +2018-08-20,115.05000305175781,114.11000061035156,114.58999633789062,114.62000274658203,8618700.0,106.50889587402344 +2018-08-21,116.38999938964844,114.87999725341797,115.37000274658203,115.31999969482422,10976700.0,107.15936279296875 +2018-08-22,115.41000366210938,114.77999877929688,115.30999755859375,114.97000122070312,8314700.0,106.83413696289062 +2018-08-23,115.1500015258789,114.43000030517578,114.95999908447266,114.7300033569336,9265400.0,106.61111450195312 +2018-08-24,115.22000122070312,114.44999694824219,114.9800033569336,114.68000030517578,8845700.0,106.56465148925781 +2018-08-27,117.27999877929688,115.16999816894531,115.22000122070312,116.70999908447266,13768000.0,108.45098876953125 +2018-08-28,117.02999877929688,115.97000122070312,117.0,116.13999938964844,8302600.0,107.92132568359375 +2018-08-29,116.37000274658203,115.36000061035156,116.3499984741211,115.76000213623047,7221700.0,107.56822204589844 +2018-08-30,116.04000091552734,114.9800033569336,115.58999633789062,115.19000244140625,8991800.0,107.03856658935547 +2018-08-31,114.83999633789062,113.81999969482422,114.83000183105469,114.58000183105469,13065700.0,106.47173309326172 +2018-09-04,115.23999786376953,113.62999725341797,114.33999633789062,115.1500015258789,10174200.0,107.00138854980469 +2018-09-05,115.69999694824219,114.25,115.0,114.58999633789062,11462400.0,106.48101806640625 +2018-09-06,114.69999694824219,113.5,114.5,114.0999984741211,9877600.0,106.02571105957031 +2018-09-07,114.7699966430664,113.62999725341797,114.5,114.31999969482422,10955600.0,106.2301254272461 +2018-09-10,114.97000122070312,113.66000366210938,114.8499984741211,113.70999908447266,8276900.0,105.66329193115234 +2018-09-11,114.58000183105469,113.18000030517578,113.54000091552734,114.43000030517578,9333800.0,106.33235168457031 +2018-09-12,114.87999725341797,112.8499984741211,114.25,113.08000183105469,10800800.0,105.07788848876953 +2018-09-13,114.12999725341797,112.66999816894531,113.37000274658203,113.5199966430664,12470800.0,105.48673248291016 +2018-09-14,114.48999786376953,113.2300033569336,113.80999755859375,113.5,10337900.0,105.46815490722656 +2018-09-17,114.43000030517578,113.30000305175781,113.79000091552734,113.83999633789062,9561300.0,105.78408813476562 +2018-09-18,114.66000366210938,113.55999755859375,114.33000183105469,114.30000305175781,7944200.0,106.21154022216797 +2018-09-19,118.05999755859375,114.44000244140625,114.44000244140625,117.62000274658203,16052800.0,109.2966079711914 +2018-09-20,119.23999786376953,118.08000183105469,118.5,118.62999725341797,15590000.0,110.2351303100586 +2018-09-21,119.2300033569336,117.73999786376953,119.12999725341797,117.8499984741211,24788200.0,109.51032257080078 +2018-09-24,118.45999908447266,116.43000030517578,117.76000213623047,116.72000122070312,12492500.0,108.46028137207031 +2018-09-25,117.97000122070312,116.31999969482422,117.04000091552734,116.38999938964844,9308300.0,108.15364074707031 +2018-09-26,116.87000274658203,114.66000366210938,116.75,115.0199966430664,14023600.0,106.8805923461914 +2018-09-27,115.76000213623047,114.16000366210938,115.41999816894531,114.5199966430664,13283000.0,106.41596221923828 +2018-09-28,114.23999786376953,112.5199966430664,113.6500015258789,112.83999633789062,15815100.0,104.85485076904297 +2018-10-01,114.61000061035156,113.04000091552734,113.37000274658203,113.5,10146300.0,105.46815490722656 +2018-10-02,114.12000274658203,112.80999755859375,113.36000061035156,113.97000122070312,13753100.0,105.90489196777344 +2018-10-03,115.66000366210938,114.4800033569336,114.94000244140625,115.04000091552734,17142000.0,106.89918518066406 +2018-10-04,116.80999755859375,114.20999908447266,114.55000305175781,115.2699966430664,16357400.0,107.86298370361328 +2018-10-05,116.0999984741211,114.0199966430664,115.83000183105469,114.62000274658203,13777600.0,107.25475311279297 +2018-10-08,115.77999877929688,113.3499984741211,114.25,115.31999969482422,14370900.0,107.90978240966797 +2018-10-09,115.02999877929688,113.66999816894531,114.66999816894531,114.5199966430664,14069500.0,107.16117858886719 +2018-10-10,114.94999694824219,111.47000122070312,114.69999694824219,111.47000122070312,23086400.0,104.30717468261719 +2018-10-11,111.47000122070312,107.37999725341797,110.97000122070312,108.12999725341797,33705600.0,101.1817855834961 +2018-10-12,110.83000183105469,105.5999984741211,110.37000274658203,106.94999694824219,32075700.0,100.07760620117188 +2018-10-15,108.8499984741211,106.31999969482422,107.19999694824219,106.33999633789062,18903200.0,99.50680541992188 +2018-10-16,108.77999877929688,106.7300033569336,107.16000366210938,108.62000274658203,19302800.0,101.64029693603516 +2018-10-17,110.80000305175781,108.2300033569336,108.37999725341797,109.83000183105469,18794500.0,102.7725601196289 +2018-10-18,109.83999633789062,107.80999755859375,109.0199966430664,108.08999633789062,17582500.0,101.14434814453125 +2018-10-19,109.22000122070312,107.2699966430664,107.6500015258789,107.91000366210938,15234500.0,100.9759292602539 +2018-10-22,108.33999633789062,106.11000061035156,108.1500015258789,106.36000061035156,16199100.0,99.52552795410156 +2018-10-23,106.16000366210938,103.69999694824219,104.19999694824219,105.25,21407500.0,98.48684692382812 +2018-10-24,105.02999877929688,102.91000366210938,104.76000213623047,103.29000091552734,23168900.0,96.65280151367188 +2018-10-25,105.9000015258789,103.72000122070312,104.18000030517578,104.86000061035156,17464700.0,98.12191772460938 +2018-10-26,104.55999755859375,102.7300033569336,104.0,103.41999816894531,19174900.0,96.77445220947266 +2018-10-29,106.62999725341797,103.69999694824219,104.45999908447266,104.8499984741211,18445200.0,98.112548828125 +2018-10-30,106.9800033569336,104.86000061035156,105.70999908447266,106.69999694824219,18019700.0,99.84367370605469 +2018-10-31,110.4800033569336,107.79000091552734,108.08000183105469,109.0199966430664,20860000.0,102.01460266113281 +2018-11-01,110.22000122070312,108.31999969482422,109.62000274658203,108.9800033569336,13065000.0,101.9771728515625 +2018-11-02,110.80999755859375,107.48999786376953,109.9000015258789,108.37999725341797,19009200.0,101.41572570800781 +2018-11-05,109.29000091552734,108.41999816894531,108.61000061035156,109.08999633789062,10276400.0,102.0801010131836 +2018-11-06,109.66999816894531,107.76000213623047,108.66999816894531,109.5999984741211,10825000.0,102.55731964111328 +2018-11-07,111.7300033569336,109.3499984741211,110.37000274658203,111.4800033569336,12679600.0,104.3165283203125 +2018-11-08,112.93000030517578,111.0,111.01000213623047,112.37999725341797,11662500.0,105.15869140625 +2018-11-09,112.36000061035156,110.83000183105469,112.2300033569336,111.29000091552734,10432200.0,104.13874053955078 +2018-11-12,111.94000244140625,108.5999984741211,111.41999816894531,108.94999694824219,13279700.0,101.9490966796875 +2018-11-13,111.12000274658203,109.0999984741211,109.0999984741211,109.58999633789062,13746100.0,102.54795837402344 +2018-11-14,110.70999908447266,105.9800033569336,110.2300033569336,107.33000183105469,18361400.0,100.43319702148438 +2018-11-15,110.08000183105469,106.80999755859375,108.23999786376953,110.06999969482422,19100000.0,102.99713134765625 +2018-11-16,110.76000213623047,108.55000305175781,109.44999694824219,109.98999786376953,13798600.0,102.9222640991211 +2018-11-19,111.19999694824219,109.52999877929688,109.95999908447266,110.83000183105469,13987000.0,103.70829010009766 +2018-11-20,110.48999786376953,107.9800033569336,109.77999877929688,108.44999694824219,18936200.0,101.4812240600586 +2018-11-21,109.61000061035156,107.63999938964844,109.02999877929688,107.63999938964844,10619600.0,100.72328186035156 +2018-11-23,107.38999938964844,106.05999755859375,106.73999786376953,106.6500015258789,6488400.0,99.7968978881836 +2018-11-26,109.9800033569336,107.44999694824219,107.72000122070312,109.26000213623047,13948300.0,102.23918914794922 +2018-11-27,110.02999877929688,108.62999725341797,108.76000213623047,109.72000122070312,9238200.0,102.66961669921875 +2018-11-28,111.4000015258789,108.87000274658203,109.80000305175781,110.94000244140625,13977300.0,103.81121826171875 +2018-11-29,110.80000305175781,109.63999938964844,110.2699966430664,110.05999755859375,11144300.0,102.9877700805664 +2018-11-30,111.31999969482422,109.58000183105469,109.8499984741211,111.19000244140625,18652700.0,104.045166015625 +2018-12-03,112.88999938964844,111.73999786376953,112.37999725341797,112.23999786376953,16034500.0,105.02767944335938 +2018-12-04,111.5999984741211,106.7300033569336,111.5999984741211,107.2300033569336,23555900.0,100.3396224975586 +2018-12-06,105.36000061035156,102.87999725341797,105.01000213623047,105.19000244140625,27213900.0,98.43070983886719 +2018-12-07,106.9800033569336,102.91000366210938,105.16000366210938,103.29000091552734,19248600.0,96.65280151367188 +2018-12-10,103.48999786376953,99.27999877929688,102.87000274658203,101.36000061035156,23636400.0,94.8468246459961 +2018-12-11,103.66000366210938,100.20999908447266,103.12999725341797,100.37000274658203,16860700.0,93.9204330444336 +2018-12-12,102.9000015258789,100.05999755859375,101.66000366210938,101.0199966430664,22621500.0,94.52865600585938 +2018-12-13,101.97000122070312,100.66999816894531,101.55000305175781,101.12000274658203,17250900.0,94.62223815917969 +2018-12-14,101.94000244140625,99.86000061035156,99.98999786376953,100.29000091552734,19879500.0,93.84556579589844 +2018-12-17,100.55999755859375,98.44000244140625,99.7699966430664,99.01000213623047,25113500.0,92.6478271484375 +2018-12-18,100.88999938964844,98.12000274658203,99.41999816894531,98.54000091552734,20837200.0,92.20801544189453 +2018-12-19,100.58000183105469,96.5999984741211,98.41000366210938,97.29000091552734,28767900.0,91.03834533691406 +2018-12-20,98.27999877929688,95.69000244140625,96.61000061035156,96.44999694824219,31825200.0,90.2523193359375 +2018-12-21,98.43000030517578,93.69000244140625,96.68000030517578,94.16999816894531,41313900.0,88.11882781982422 +2018-12-24,94.22000122070312,92.13999938964844,92.88999938964844,92.13999938964844,17009300.0,86.21927642822266 +2018-12-26,95.95999908447266,91.11000061035156,92.69000244140625,95.95999908447266,22542900.0,89.79379272460938 +2018-12-27,97.1500015258789,93.55000305175781,94.81999969482422,97.04000091552734,20304700.0,90.80441284179688 +2018-12-28,98.31999969482422,96.44000244140625,97.94999694824219,96.83000183105469,17963300.0,90.60790252685547 +2018-12-31,98.80999755859375,96.7699966430664,97.58999633789062,97.62000274658203,13237200.0,91.34713745117188 +2019-01-02,99.77999877929688,95.94000244140625,95.94999694824219,99.30999755859375,15670900.0,92.92854309082031 +2019-01-03,98.88999938964844,96.69000244140625,98.63999938964844,97.11000061035156,16286400.0,91.60785675048828 +2019-01-04,100.93000030517578,98.27999877929688,99.11000061035156,100.69000244140625,16935200.0,94.98503875732422 +2019-01-07,101.47000122070312,99.70999908447266,100.43000030517578,100.76000213623047,15430700.0,95.05106353759766 +2019-01-08,101.81999969482422,99.55000305175781,101.62999725341797,100.56999969482422,13578800.0,94.87183380126953 +2019-01-09,101.48999786376953,99.93000030517578,100.80999755859375,100.4000015258789,14230300.0,94.71146392822266 +2019-01-10,100.7300033569336,99.2699966430664,100.0199966430664,100.38999938964844,14376100.0,94.7020263671875 +2019-01-11,100.16999816894531,98.94999694824219,99.88999938964844,99.91000366210938,15439900.0,94.24922180175781 +2019-01-14,101.36000061035156,98.66000366210938,98.87000274658203,100.94000244140625,21258500.0,95.22086334228516 +2019-01-15,102.47000122070312,98.5999984741211,98.88999938964844,101.68000030517578,26504900.0,95.91893768310547 +2019-01-16,103.44999694824219,101.80000305175781,102.25,102.5,18533000.0,96.69247436523438 +2019-01-17,103.5,101.91999816894531,102.11000061035156,102.91999816894531,14247600.0,97.08866882324219 +2019-01-18,104.9000015258789,102.83000183105469,103.7699966430664,104.58999633789062,16428700.0,98.66405487060547 +2019-01-22,103.58999633789062,102.12999725341797,103.08000183105469,102.94000244140625,17083700.0,97.10753631591797 +2019-01-23,103.69999694824219,101.97000122070312,103.44000244140625,102.68000030517578,12146700.0,96.86227416992188 +2019-01-24,103.08999633789062,101.94000244140625,102.12999725341797,102.73999786376953,11296800.0,96.91886901855469 +2019-01-25,104.30999755859375,102.73999786376953,103.51000213623047,103.38999938964844,14369400.0,97.53204345703125 +2019-01-28,104.23999786376953,102.58999633789062,102.88999938964844,103.87999725341797,12283100.0,97.99429321289062 +2019-01-29,105.11000061035156,103.7300033569336,103.87999725341797,104.16999816894531,9743300.0,98.2678451538086 +2019-01-30,105.23999786376953,103.77999877929688,104.13999938964844,104.41000366210938,12526300.0,98.4942626953125 +2019-01-31,103.80000305175781,102.7300033569336,103.41000366210938,103.5,17520600.0,97.63581085205078 +2019-02-01,104.8499984741211,103.5199966430664,104.0,103.87999725341797,13000800.0,97.99429321289062 +2019-02-04,104.25,103.01000213623047,103.79000091552734,104.25,9871500.0,98.34331512451172 +2019-02-05,104.55000305175781,103.29000091552734,104.5199966430664,103.79000091552734,12763000.0,97.90938568115234 +2019-02-06,104.62000274658203,103.47000122070312,103.70999908447266,103.73999786376953,8745000.0,97.86221313476562 +2019-02-07,103.5,101.44000244140625,103.25,102.37999725341797,13177500.0,96.57927703857422 +2019-02-08,102.33999633789062,100.05999755859375,102.08000183105469,101.36000061035156,12892600.0,95.61707305908203 +2019-02-11,102.01000213623047,100.7699966430664,101.76000213623047,100.87999725341797,10978500.0,95.16426849365234 +2019-02-12,102.91999816894531,101.88999938964844,101.94999694824219,102.5999984741211,12852300.0,96.78681182861328 +2019-02-13,103.8499984741211,102.9000015258789,102.9000015258789,103.08999633789062,10754100.0,97.24903869628906 +2019-02-14,103.0999984741211,101.3499984741211,102.47000122070312,102.41999816894531,11518500.0,96.61700439453125 +2019-02-15,105.69999694824219,103.66000366210938,103.9000015258789,105.55000305175781,14716900.0,99.56965637207031 +2019-02-19,105.37000274658203,103.80999755859375,104.91000366210938,105.18000030517578,12764900.0,99.22062683105469 +2019-02-20,105.80000305175781,104.87999725341797,105.20999908447266,105.69000244140625,10030300.0,99.70173645019531 +2019-02-21,105.98999786376953,104.95999908447266,105.44999694824219,105.47000122070312,8400100.0,99.49419403076172 +2019-02-22,106.08999633789062,104.77999877929688,105.69999694824219,105.0,10647300.0,99.05081939697266 +2019-02-25,107.2699966430664,105.69000244140625,105.75,106.0999984741211,11230700.0,100.0885009765625 +2019-02-26,105.47000122070312,103.94000244140625,104.5,105.29000091552734,15465400.0,99.32439422607422 +2019-02-27,105.37999725341797,104.51000213623047,105.18000030517578,105.16000366210938,9968800.0,99.2017593383789 +2019-02-28,105.20999908447266,104.18000030517578,105.01000213623047,104.36000061035156,15156900.0,98.44709014892578 +2019-03-01,105.91000366210938,104.19999694824219,105.0999984741211,104.43000030517578,13813300.0,98.51313018798828 +2019-03-04,105.91999816894531,103.2699966430664,104.91999816894531,104.19000244140625,12466300.0,98.2867202758789 +2019-03-05,104.55000305175781,103.26000213623047,104.12999725341797,104.11000061035156,10856600.0,98.21124267578125 +2019-03-06,104.56999969482422,103.55000305175781,103.86000061035156,103.72000122070312,9070800.0,97.84334564208984 +2019-03-07,103.47000122070312,102.16000366210938,103.25,102.97000122070312,12705700.0,97.1358413696289 +2019-03-08,103.2300033569336,101.98999786376953,101.98999786376953,103.01000213623047,10582400.0,97.173583984375 +2019-03-11,104.55000305175781,103.66000366210938,103.9800033569336,104.3499984741211,9763200.0,98.43766021728516 +2019-03-12,104.79000091552734,103.75,104.58999633789062,104.04000091552734,10219100.0,98.14522552490234 +2019-03-13,104.9800033569336,103.94999694824219,104.19000244140625,104.38999938964844,13022200.0,98.47538757324219 +2019-03-14,105.87000274658203,104.45999908447266,104.5,105.33999633789062,10926500.0,99.3715591430664 +2019-03-15,106.80000305175781,105.2300033569336,105.41000366210938,106.55000305175781,24811700.0,100.51300811767578 +2019-03-18,107.79000091552734,106.5,106.55000305175781,107.19000244140625,12935500.0,101.11673736572266 +2019-03-19,108.4000015258789,106.55000305175781,108.19999694824219,106.80000305175781,12889300.0,100.74884033203125 +2019-03-20,106.6500015258789,104.41000366210938,106.43000030517578,104.5199966430664,14920700.0,98.5980224609375 +2019-03-21,103.48999786376953,102.27999877929688,103.48999786376953,102.87000274658203,19751000.0,97.04151153564453 +2019-03-22,102.31999969482422,99.5199966430664,101.81999969482422,99.76000213623047,31115200.0,94.10771179199219 +2019-03-25,100.56999969482422,98.08999633789062,99.58999633789062,98.93000030517578,21032300.0,93.32474517822266 +2019-03-26,100.4000015258789,98.81999969482422,99.81999969482422,99.91999816894531,15987100.0,94.25865936279297 +2019-03-27,100.44999694824219,99.08000183105469,99.87999725341797,99.58000183105469,12753200.0,93.93791961669922 +2019-03-28,100.80000305175781,99.73999786376953,100.0,100.70999908447266,12454100.0,95.00389862060547 +2019-03-29,101.98999786376953,100.58999633789062,101.54000091552734,101.2300033569336,14523400.0,95.49443054199219 +2019-04-01,104.68000030517578,102.12000274658203,102.1500015258789,104.63999938964844,17499300.0,98.71122741699219 +2019-04-02,105.44000244140625,104.33000183105469,104.5999984741211,105.13999938964844,10295400.0,99.18289184570312 +2019-04-03,106.36000061035156,104.79000091552734,105.80999755859375,105.3499984741211,11499200.0,99.38099670410156 +2019-04-04,105.7300033569336,104.44999694824219,104.55000305175781,105.55999755859375,11952100.0,100.34105682373047 +2019-04-05,106.11000061035156,104.98999786376953,105.80000305175781,105.30999755859375,9933700.0,100.10343170166016 +2019-04-08,105.6500015258789,104.91000366210938,105.11000061035156,105.6500015258789,8056300.0,100.42662811279297 +2019-04-09,105.19999694824219,104.25,105.08000183105469,104.87000274658203,9092200.0,99.68517303466797 +2019-04-10,105.72000122070312,104.47000122070312,105.12999725341797,105.33999633789062,10882300.0,100.1319351196289 +2019-04-11,106.7300033569336,105.55999755859375,105.70999908447266,106.2300033569336,11183800.0,100.97795104980469 +2019-04-12,111.8499984741211,108.87999725341797,109.44000244140625,111.20999908447266,25834100.0,105.71172332763672 +2019-04-15,111.0,109.12000274658203,110.91999816894531,109.94000244140625,15163800.0,104.5045166015625 +2019-04-16,111.38999938964844,109.86000061035156,109.9000015258789,111.0999984741211,11583200.0,105.60716247558594 +2019-04-17,114.66000366210938,111.01000213623047,111.69999694824219,114.30000305175781,17791900.0,108.64896392822266 +2019-04-18,114.94999694824219,113.33000183105469,114.52999877929688,113.45999908447266,12501900.0,107.8504867553711 +2019-04-22,113.93000030517578,112.66000366210938,112.83000183105469,113.5999984741211,7975900.0,107.98356628417969 +2019-04-23,114.37000274658203,112.8499984741211,113.0,113.73999786376953,9193100.0,108.11664581298828 +2019-04-24,114.1500015258789,112.80999755859375,113.26000213623047,113.55000305175781,9245700.0,107.93603515625 +2019-04-25,114.1500015258789,112.5,113.01000213623047,113.61000061035156,9311800.0,107.9930648803711 +2019-04-26,114.58000183105469,113.5999984741211,113.94999694824219,114.47000122070312,7889300.0,108.810546875 +2019-04-29,117.16000366210938,114.44999694824219,114.5999984741211,116.12000274658203,14242200.0,110.37896728515625 +2019-04-30,116.72000122070312,115.26000213623047,116.43000030517578,116.05000305175781,11389100.0,110.31243896484375 +2019-05-01,117.0,115.11000061035156,115.72000122070312,115.16000366210938,10412900.0,109.46643829345703 +2019-05-02,115.77999877929688,114.58000183105469,115.16999816894531,115.41000366210938,8613300.0,109.7040786743164 +2019-05-03,116.68000030517578,115.66999816894531,116.0,116.12000274658203,8185400.0,110.37896728515625 +2019-05-06,115.47000122070312,113.72000122070312,114.18000030517578,115.08999633789062,9387000.0,109.39990234375 +2019-05-07,114.02999877929688,112.29000091552734,114.02999877929688,113.20999908447266,15017700.0,107.61283874511719 +2019-05-08,113.66999816894531,112.45999908447266,112.66000366210938,112.61000061035156,9575800.0,107.04251098632812 +2019-05-09,112.73999786376953,110.58000183105469,111.13999938964844,112.5199966430664,12205900.0,106.95695495605469 +2019-05-10,112.83999633789062,110.54000091552734,111.75,112.51000213623047,13189000.0,106.94745635986328 +2019-05-13,110.44999694824219,108.9800033569336,110.08000183105469,109.44999694824219,13783700.0,104.03874206542969 +2019-05-14,111.72000122070312,109.5,109.55000305175781,110.31999969482422,10503600.0,104.86573028564453 +2019-05-15,110.9000015258789,108.61000061035156,109.20999908447266,109.9000015258789,10142000.0,104.46649169921875 +2019-05-16,112.16999816894531,110.58999633789062,110.62000274658203,111.30999755859375,9672700.0,105.80677795410156 +2019-05-17,111.75,109.83000183105469,110.0,110.7699966430664,9570100.0,105.2934799194336 +2019-05-20,111.80999755859375,110.37000274658203,110.58000183105469,111.3499984741211,8518200.0,105.84481048583984 +2019-05-21,111.91999816894531,111.22000122070312,111.44000244140625,111.7300033569336,7967900.0,106.20601654052734 +2019-05-22,111.79000091552734,110.75,111.4000015258789,110.81999969482422,7918900.0,105.34100341796875 +2019-05-23,109.79000091552734,107.5,109.63999938964844,108.63999938964844,14558000.0,103.26879119873047 +2019-05-24,109.95999908447266,109.19000244140625,109.5199966430664,109.70999908447266,8537300.0,104.285888671875 +2019-05-28,109.83000183105469,108.44000244140625,109.19999694824219,108.5199966430664,11665500.0,103.15470886230469 +2019-05-29,108.4000015258789,107.05999755859375,107.44999694824219,108.22000122070312,9966400.0,102.86956024169922 +2019-05-30,109.18000030517578,106.54000091552734,108.6500015258789,107.05999755859375,10367800.0,101.76690673828125 +2019-05-31,106.58999633789062,104.83999633789062,105.55999755859375,105.95999908447266,10952800.0,100.72129821777344 +2019-06-03,106.86000061035156,105.30000305175781,105.80000305175781,106.45999908447266,11680700.0,101.19656372070312 +2019-06-04,109.9000015258789,107.12999725341797,107.8499984741211,109.73999786376953,12858600.0,104.31439208984375 +2019-06-05,110.37999725341797,108.63999938964844,109.86000061035156,110.12999725341797,8340500.0,104.68511962890625 +2019-06-06,110.87000274658203,108.93000030517578,110.1500015258789,110.37000274658203,8726700.0,104.91326141357422 +2019-06-07,110.0199966430664,108.95999908447266,109.69999694824219,109.16000366210938,10618900.0,103.76307678222656 +2019-06-10,111.20999908447266,110.22000122070312,110.75,110.33999633789062,11380600.0,104.88473510742188 +2019-06-11,111.56999969482422,110.37000274658203,110.81999969482422,110.68000030517578,9847700.0,105.20793151855469 +2019-06-12,110.9000015258789,108.88999938964844,110.69999694824219,109.2699966430664,9669000.0,103.86763763427734 +2019-06-13,110.16000366210938,109.05000305175781,109.45999908447266,109.54000091552734,8406900.0,104.1242904663086 +2019-06-14,110.30000305175781,108.62999725341797,109.56999969482422,109.81999969482422,9077400.0,104.39044189453125 +2019-06-17,110.37000274658203,109.05999755859375,109.69999694824219,109.22000122070312,8128600.0,103.82012176513672 +2019-06-18,111.41000366210938,108.9800033569336,109.01000213623047,110.70999908447266,11057300.0,105.2364501953125 +2019-06-19,111.58999633789062,109.69999694824219,110.81999969482422,109.91000366210938,13126500.0,104.47600555419922 +2019-06-20,111.08999633789062,109.02999877929688,110.87999725341797,110.19000244140625,13638000.0,104.7421646118164 +2019-06-21,111.66999816894531,109.08999633789062,110.19000244140625,109.44000244140625,27089500.0,104.02923583984375 +2019-06-24,109.7699966430664,108.54000091552734,109.27999877929688,108.66000366210938,13039600.0,103.28780364990234 +2019-06-25,108.9800033569336,107.66999816894531,108.68000030517578,107.76000213623047,18660100.0,102.43230438232422 +2019-06-26,109.30999755859375,108.16000366210938,108.30000305175781,108.4800033569336,10324600.0,103.11669921875 +2019-06-27,109.55000305175781,108.44000244140625,108.83999633789062,108.83999633789062,10906600.0,103.45890045166016 +2019-06-28,112.43000030517578,110.9000015258789,111.04000091552734,111.80000305175781,21634700.0,106.27255249023438 +2019-07-01,114.5199966430664,113.08000183105469,113.2300033569336,113.68000030517578,12762500.0,108.05960845947266 +2019-07-02,114.19999694824219,113.22000122070312,113.51000213623047,113.80000305175781,10174900.0,108.1736831665039 +2019-07-03,113.87000274658203,112.26000213623047,113.33999633789062,112.81999969482422,6849400.0,108.0013656616211 +2019-07-05,114.2699966430664,112.91999816894531,113.51000213623047,113.48999786376953,7929400.0,108.64275360107422 +2019-07-08,113.4800033569336,112.5,112.95999908447266,112.87000274658203,6917200.0,108.04922485351562 +2019-07-09,113.48999786376953,112.1500015258789,112.27999877929688,113.3499984741211,8947300.0,108.50872802734375 +2019-07-10,113.83000183105469,112.73999786376953,113.37000274658203,113.0199966430664,9242300.0,108.19282531738281 +2019-07-11,114.36000061035156,113.12000274658203,113.37000274658203,114.0999984741211,11595200.0,109.22669219970703 +2019-07-12,115.3499984741211,113.93000030517578,114.12999725341797,115.30000305175781,10783400.0,110.37544250488281 +2019-07-15,115.56999969482422,113.52999877929688,115.54000091552734,113.9000015258789,12946600.0,109.03523254394531 +2019-07-16,115.5,112.91999816894531,113.4800033569336,115.12000274658203,16945000.0,110.20313262939453 +2019-07-17,114.94000244140625,113.7300033569336,114.43000030517578,113.98999786376953,13120900.0,109.12139892578125 +2019-07-18,115.06999969482422,113.55000305175781,113.93000030517578,114.66999816894531,9400700.0,109.7723388671875 +2019-07-19,115.12000274658203,113.4000015258789,114.88999938964844,113.54000091552734,10402800.0,108.69062042236328 +2019-07-22,114.44999694824219,112.7699966430664,112.91000366210938,114.2699966430664,9061100.0,109.3894271850586 +2019-07-23,116.44999694824219,114.81999969482422,114.87999725341797,116.36000061035156,12752200.0,111.3901596069336 +2019-07-24,116.87999725341797,115.5199966430664,115.58000183105469,116.83000183105469,10011000.0,111.84009552001953 +2019-07-25,117.23999786376953,115.31999969482422,116.88999938964844,115.70999908447266,10138400.0,110.76793670654297 +2019-07-26,116.51000213623047,115.52999877929688,115.7699966430664,116.22000122070312,12800400.0,111.25614929199219 +2019-07-29,117.18000030517578,115.79000091552734,116.45999908447266,115.8499984741211,8500400.0,110.9019546508789 +2019-07-30,116.08000183105469,114.76000213623047,115.19000244140625,115.58999633789062,7121100.0,110.6530532836914 +2019-07-31,116.18000030517578,114.86000061035156,116.0999984741211,116.0,13648000.0,111.04554748535156 +2019-08-01,116.80000305175781,112.5999984741211,115.33000183105469,112.94000244140625,15664500.0,108.11624145507812 +2019-08-02,113.43000030517578,111.4000015258789,112.4000015258789,112.93000030517578,11025500.0,108.10667419433594 +2019-08-05,110.9800033569336,108.2699966430664,110.79000091552734,109.56999969482422,15855300.0,104.89017486572266 +2019-08-06,110.5,108.33999633789062,110.05000305175781,110.43000030517578,10203500.0,105.71343994140625 +2019-08-07,108.27999877929688,105.94000244140625,108.0,108.02999877929688,17320900.0,103.41595458984375 +2019-08-08,110.08000183105469,108.72000122070312,109.05000305175781,109.86000061035156,10903300.0,105.16779327392578 +2019-08-09,110.44999694824219,108.29000091552734,109.3499984741211,109.73999786376953,9980800.0,105.05290222167969 +2019-08-12,108.51000213623047,107.20999908447266,108.44000244140625,107.68000030517578,8437200.0,103.08090209960938 +2019-08-13,110.33000183105469,107.02999877929688,107.94999694824219,109.33999633789062,12124700.0,104.66999053955078 +2019-08-14,106.91000366210938,104.44999694824219,106.30000305175781,104.80000305175781,19491800.0,100.32390594482422 +2019-08-15,106.37999725341797,104.33999633789062,104.81999969482422,105.19999694824219,13365600.0,100.70681762695312 +2019-08-16,107.9800033569336,105.87000274658203,106.37000274658203,107.72000122070312,11830600.0,103.11919403076172 +2019-08-19,109.75,108.41999816894531,109.62999725341797,108.69000244140625,8265400.0,104.04776763916016 +2019-08-20,108.44000244140625,107.23999786376953,107.8499984741211,107.30999755859375,8374000.0,102.72669982910156 +2019-08-21,108.43000030517578,107.44999694824219,108.20999908447266,107.61000061035156,8189300.0,103.01387786865234 +2019-08-22,109.2699966430664,107.93000030517578,108.37000274658203,108.72000122070312,9343400.0,104.07647705078125 +2019-08-23,108.77999877929688,105.11000061035156,108.0,106.0199966430664,14762300.0,101.49179077148438 +2019-08-26,106.98999786376953,106.01000213623047,106.62000274658203,106.87000274658203,8209500.0,102.30549621582031 +2019-08-27,107.55999755859375,104.83999633789062,107.3499984741211,105.73999786376953,14331800.0,101.2237548828125 +2019-08-28,107.20999908447266,105.04000091552734,105.08000183105469,106.80000305175781,10585500.0,102.23848724365234 +2019-08-29,109.88999938964844,108.0199966430664,108.13999938964844,109.22000122070312,10002200.0,104.55513000488281 +2019-08-30,110.55999755859375,109.47000122070312,109.83999633789062,109.86000061035156,10170300.0,105.16779327392578 +2019-09-03,108.98999786376953,107.31999969482422,108.9800033569336,108.55999755859375,9868800.0,103.9233169555664 +2019-09-04,110.22000122070312,108.55999755859375,109.44999694824219,109.87000274658203,6929200.0,105.17735290527344 +2019-09-05,113.72000122070312,111.19999694824219,111.25,112.37000274658203,13224700.0,107.5705795288086 +2019-09-06,112.9800033569336,111.95999908447266,112.66000366210938,112.61000061035156,7836600.0,107.80033111572266 +2019-09-09,116.05999755859375,113.5999984741211,113.70999908447266,115.4000015258789,13985100.0,110.47117614746094 +2019-09-10,117.2699966430664,115.7300033569336,116.30000305175781,116.87000274658203,14333100.0,111.87838745117188 +2019-09-11,117.19999694824219,115.37999725341797,116.88999938964844,117.19000244140625,9919200.0,112.18472290039062 +2019-09-12,118.47000122070312,115.91999816894531,116.55000305175781,117.91000366210938,12283500.0,112.87397003173828 +2019-09-13,120.4000015258789,118.75,119.0,120.2300033569336,16257200.0,115.09487915039062 +2019-09-16,119.87000274658203,118.37999725341797,118.9000015258789,119.16000366210938,11993900.0,114.0705795288086 +2019-09-17,118.61000061035156,117.23999786376953,118.41999816894531,118.56999969482422,10735400.0,113.50577545166016 +2019-09-18,120.08000183105469,117.75,118.31999969482422,119.76000213623047,10665600.0,114.64495086669922 +2019-09-19,120.33999633789062,119.08999633789062,119.69999694824219,119.37999725341797,9382600.0,114.28117370605469 +2019-09-20,120.33999633789062,118.87000274658203,119.73999786376953,118.9000015258789,21862800.0,113.8216781616211 +2019-09-23,119.12000274658203,117.68000030517578,117.77999877929688,118.87999725341797,9135100.0,113.80253601074219 +2019-09-24,119.26000213623047,117.04000091552734,118.75,117.33000183105469,11696500.0,112.31874084472656 +2019-09-25,118.36000061035156,117.12000274658203,117.2699966430664,118.0,9389400.0,112.96012115478516 +2019-09-26,118.05000305175781,116.94999694824219,117.87999725341797,117.02999877929688,9899200.0,112.03155517578125 +2019-09-27,118.63999938964844,117.27999877929688,117.95999908447266,117.72000122070312,10207800.0,112.69207763671875 +2019-09-30,118.7699966430664,117.22000122070312,118.36000061035156,117.69000244140625,9755000.0,112.66336822509766 +2019-10-01,119.0,115.41000366210938,118.4000015258789,115.55000305175781,11250300.0,110.61476135253906 +2019-10-02,114.9000015258789,112.93000030517578,114.80999755859375,113.25,12548700.0,108.41299438476562 +2019-10-03,112.91000366210938,110.5199966430664,112.2699966430664,112.19000244140625,12735200.0,108.25861358642578 +2019-10-04,114.94000244140625,112.2699966430664,112.33999633789062,114.62000274658203,9453100.0,110.60346221923828 +2019-10-07,115.5,114.06999969482422,114.19000244140625,114.37000274658203,6771600.0,110.36222076416016 +2019-10-08,113.05999755859375,111.66000366210938,113.05999755859375,111.81999969482422,10806300.0,107.90157318115234 +2019-10-09,113.16000366210938,112.06999969482422,112.66999816894531,112.62999725341797,7273700.0,108.68318176269531 +2019-10-10,115.4000015258789,113.0,113.13999938964844,114.20999908447266,10994100.0,110.20781707763672 +2019-10-11,117.98999786376953,115.87000274658203,116.02999877929688,116.13999938964844,15076500.0,112.07018280029297 +2019-10-14,116.87000274658203,115.66000366210938,115.8499984741211,116.44999694824219,8779000.0,112.36932373046875 +2019-10-15,121.58999633789062,117.87000274658203,118.8499984741211,119.95999908447266,23379000.0,115.7563247680664 +2019-10-16,120.62000274658203,119.37999725341797,119.95999908447266,119.68000030517578,11087700.0,115.48613739013672 +2019-10-17,121.56999969482422,119.87999725341797,120.75,120.3499984741211,10818500.0,116.13265991210938 +2019-10-18,121.0199966430664,119.86000061035156,120.0,120.55999755859375,10417400.0,116.3353042602539 +2019-10-21,123.7699966430664,121.98999786376953,122.05000305175781,123.55000305175781,12714600.0,119.22053527832031 +2019-10-22,125.0999984741211,123.12000274658203,123.44999694824219,124.79000091552734,12549100.0,120.41706848144531 +2019-10-23,125.1500015258789,124.16999816894531,124.19999694824219,125.12000274658203,8828300.0,120.73551177978516 +2019-10-24,125.66000366210938,124.06999969482422,125.29000091552734,125.02999877929688,8020500.0,120.64866638183594 +2019-10-25,126.6500015258789,124.75,125.0,126.02999877929688,9055700.0,121.61361694335938 +2019-10-28,127.20999908447266,126.4000015258789,126.56999969482422,126.51000213623047,9522200.0,122.0768051147461 +2019-10-29,127.41999816894531,125.94000244140625,126.05999755859375,126.43000030517578,9797300.0,121.9996109008789 +2019-10-30,126.26000213623047,124.91999816894531,126.05000305175781,125.7300033569336,8513300.0,121.32413482666016 +2019-10-31,125.7300033569336,123.86000061035156,125.48999786376953,124.91999816894531,11589000.0,120.54251098632812 +2019-11-01,127.98999786376953,126.0199966430664,126.19999694824219,127.80000305175781,11682600.0,123.32160186767578 +2019-11-04,129.4199981689453,128.55999755859375,129.0800018310547,128.82000732421875,9159900.0,124.30585479736328 +2019-11-05,130.3000030517578,128.83999633789062,129.38999938964844,129.10000610351562,13747600.0,124.57604217529297 +2019-11-06,129.83999633789062,128.5800018310547,128.69000244140625,129.3000030517578,11231100.0,124.76904296875 +2019-11-07,131.2899932861328,129.9199981689453,130.42999267578125,130.0,13528900.0,125.44450378417969 +2019-11-08,130.39999389648438,129.25,129.8800048828125,130.3800048828125,9293400.0,125.81118774414062 +2019-11-11,130.10000610351562,129.35000610351562,129.60000610351562,129.9199981689453,8679000.0,125.36730194091797 +2019-11-12,130.6199951171875,129.00999450683594,129.6300048828125,129.16000366210938,9099000.0,124.63394927978516 +2019-11-13,128.82000732421875,127.41999816894531,128.1300048828125,128.47999572753906,8023300.0,123.97776794433594 +2019-11-14,128.83999633789062,127.58999633789062,127.72000122070312,128.60000610351562,8483400.0,124.09356689453125 +2019-11-15,129.52999877929688,128.39999389648438,129.22999572753906,129.52999877929688,10163600.0,124.990966796875 +2019-11-18,130.64999389648438,128.99000549316406,129.55999755859375,130.6199951171875,8749300.0,126.04277801513672 +2019-11-19,131.25,130.17999267578125,130.99000549316406,130.5800018310547,8824500.0,126.00416564941406 +2019-11-20,130.6199951171875,128.94000244140625,130.3000030517578,129.6300048828125,11782800.0,125.08747863769531 +2019-11-21,130.72000122070312,129.38999938964844,130.0,129.92999267578125,7705100.0,125.376953125 +2019-11-22,131.22000122070312,130.10000610351562,130.14999389648438,130.7899932861328,8167900.0,126.20682525634766 +2019-11-25,132.07000732421875,130.8699951171875,131.25,131.49000549316406,10068500.0,126.88229370117188 +2019-11-26,131.82000732421875,130.36000061035156,131.82000732421875,131.6699981689453,10490700.0,127.05596923828125 +2019-11-27,132.42999267578125,131.64999389648438,132.2899932861328,132.05999755859375,6607900.0,127.43230438232422 +2019-11-29,132.41000366210938,131.4499969482422,131.8699951171875,131.75999450683594,5712000.0,127.14281463623047 +2019-12-02,132.74000549316406,131.35000610351562,132.30999755859375,131.47000122070312,8615600.0,126.86298370361328 +2019-12-03,129.9600067138672,128.58999633789062,129.77000427246094,129.77999877929688,10361300.0,125.23220825195312 +2019-12-04,132.47000122070312,129.99000549316406,130.3800048828125,132.33999633789062,10318200.0,127.70249938964844 +2019-12-05,133.30999755859375,132.17999267578125,132.67999267578125,133.05999755859375,9587400.0,128.39727783203125 +2019-12-06,135.77999877929688,134.64999389648438,134.69000244140625,135.0399932861328,10170600.0,130.30789184570312 +2019-12-09,135.4600067138672,134.41000366210938,134.6300048828125,134.41000366210938,8498200.0,129.69996643066406 +2019-12-10,134.77000427246094,132.8800048828125,133.25,134.5,7532900.0,129.7868194580078 +2019-12-11,135.02000427246094,134.00999450683594,134.2899932861328,134.17999267578125,9011900.0,129.47801208496094 +2019-12-12,138.47000122070312,134.2100067138672,134.49000549316406,138.02000427246094,13717400.0,133.1834716796875 +2019-12-13,138.8300018310547,136.22000122070312,137.9499969482422,136.80999755859375,10592100.0,132.015869140625 +2019-12-16,138.83999633789062,137.32000732421875,138.3800048828125,137.33999633789062,11372000.0,132.52728271484375 +2019-12-17,138.6699981689453,137.22999572753906,137.72999572753906,138.17999267578125,11546800.0,133.3378448486328 +2019-12-18,139.02000427246094,137.72000122070312,138.14999389648438,138.0399932861328,10381500.0,133.2027587890625 +2019-12-19,138.22000122070312,137.10000610351562,137.75999450683594,137.35000610351562,9350400.0,132.53695678710938 +2019-12-20,138.8800048828125,136.89999389648438,138.02000427246094,137.24000549316406,29992600.0,132.43080139160156 +2019-12-23,137.91000366210938,136.8800048828125,137.60000610351562,137.1999969482422,9738400.0,132.39219665527344 +2019-12-24,137.6300048828125,137.05999755859375,137.3300018310547,137.5800018310547,3324300.0,132.75889587402344 +2019-12-26,139.10000610351562,137.77999877929688,137.88999938964844,139.0399932861328,6770900.0,134.16770935058594 +2019-12-27,139.77000427246094,138.6699981689453,139.3000030517578,139.13999938964844,7868200.0,134.26422119140625 +2019-12-30,140.0800018310547,138.47000122070312,139.89999389648438,138.6300048828125,6963000.0,133.77207946777344 +2019-12-31,139.47999572753906,138.2899932861328,138.50999450683594,139.39999389648438,7201600.0,134.5150909423828 diff --git a/src/data/train_dqn_data.csv b/src/data/train_dqn_data.csv new file mode 100644 index 0000000..78653a9 --- /dev/null +++ b/src/data/train_dqn_data.csv @@ -0,0 +1,2515 @@ +Date,High,Low,Open,Close,Volume,Adj Close,close_sma_ratio,upper_bb,lower_bb,percent_b,norm_adj_close,norm_close_sma_ratio,norm_close_sma_ratio_state,percent_b_state,state +2007-01-09,48.11000061035156,47.36000061035156,47.900001525878906,47.75,9276700.0,33.37037658691406,0.99583,33.76939,33.2509,23.043180565500023,1.0,1.0,3,1,31 +2007-01-10,48.119998931884766,47.439998626708984,47.470001220703125,48.099998474121094,15597000.0,33.61497116088867,1.003,33.78093,33.24774,68.87435264890063,1.007329691750333,1.007200024100499,4,2,42 +2007-01-11,48.41999816894531,47.939998626708984,48.0,48.310001373291016,8049200.0,33.761749267578125,1.00688,33.85381,33.20841,85.73586420485319,1.0117281469582677,1.0110962714519547,5,3,53 +2007-01-12,48.2599983215332,47.900001525878906,48.099998474121094,47.9900016784668,10646700.0,33.53812026977539,0.99938,33.84655,33.2716,46.35538216808256,1.005026724299153,1.0035648654890896,4,2,42 +2007-01-16,48.459999084472656,48.099998474121094,48.15999984741211,48.38999938964844,8696500.0,33.817649841308594,1.00586,33.97862,33.26253,77.52095983865082,1.013403302573754,1.010072000241005,5,3,53 +2007-01-17,48.88999938964844,48.119998931884766,48.650001525878906,48.43000030517578,16291400.0,33.84559631347656,1.00386,33.9822,33.44903,74.37896233407041,1.0142407660676163,1.0080636253175743,5,2,52 +2007-01-18,48.58000183105469,47.91999816894531,48.04999923706055,48.150001525878906,12654200.0,33.64992904663086,0.99784,33.97758,33.46764,35.747155867524874,1.0083772641578885,1.0020184167980477,3,2,32 +2007-01-19,48.83000183105469,48.13999938964844,48.29999923706055,48.7599983215332,14649200.0,34.07622146606445,1.0086,34.19628,33.37472,85.3865166347499,1.0211518403848994,1.012823473886105,6,3,63 +2007-01-22,49.86000061035156,48.70000076293945,48.869998931884766,49.65999984741211,18325500.0,34.705204010009766,1.02017,34.84413,33.19371,91.582385696354,1.0400003703769751,1.0244419228181518,7,3,73 +2007-01-23,49.86000061035156,49.279998779296875,49.56999969482422,49.83000183105469,12845300.0,34.82400894165039,1.01765,35.26234,33.17804,78.96986718084673,1.0435605618938792,1.021911370414629,7,3,73 +2007-01-24,50.400001525878906,49.5099983215332,49.68000030517578,50.36000061035156,13857500.0,35.19438552856445,1.02042,35.72727,33.25263,78.46618209373705,1.0546595252498787,1.0246929696835807,7,3,73 +2007-01-25,50.68000030517578,49.93000030517578,50.2400016784668,50.209999084472656,14855900.0,35.08956527709961,1.00896,35.65558,33.90018,67.75579794346642,1.0515184084215494,1.0131849813723226,6,2,62 +2007-01-26,50.25,49.5,50.0,49.70000076293945,13990300.0,34.73316192626953,0.99496,35.34941,34.46912,29.994879672554944,1.0408381768124808,0.9991263569083076,3,2,32 +2007-01-29,49.650001525878906,49.11000061035156,49.56999969482422,49.470001220703125,12085000.0,34.572410583496094,0.9911,35.39459,34.37082,19.69100320346289,1.0360209898576151,0.9952501933060863,2,1,21 +2007-01-30,50.25,49.369998931884766,49.70000076293945,50.18000030517578,12325700.0,35.06859588623047,1.00392,35.46188,34.40137,62.91556762599771,1.0508900250164497,1.0081238765652771,5,2,52 +2007-01-31,51.15999984741211,49.849998474121094,50.06999969482422,50.93000030517578,18460500.0,35.59273910522461,1.01661,35.79708,34.22551,86.99765872500801,1.0665968666107901,1.020867015454445,7,3,73 +2007-02-01,51.2400016784668,50.86000061035156,50.959999084472656,51.209999084472656,13420400.0,35.788421630859375,1.01813,36.20822,34.09391,80.14489979517559,1.0724608257760426,1.0223933803962524,7,3,73 +2007-02-02,51.33000183105469,50.72999954223633,51.220001220703125,50.93000030517578,15443400.0,35.59273910522461,1.00764,36.31809,34.32787,63.55423547269205,1.0665968666107901,1.0118594539228585,5,2,52 +2007-02-05,51.150001525878906,50.540000915527344,50.810001373291016,50.959999084472656,8079900.0,35.613712310791016,1.00232,36.07396,34.98852,57.59805339687273,1.0672253643297709,1.0065171766265328,4,2,42 +2007-02-06,51.31999969482422,50.7599983215332,50.849998474121094,51.0,9849200.0,35.641666412353516,0.99988,35.81023,35.48148,48.72590489840858,1.0680630564513953,1.0040669592199472,4,2,42 +2007-02-07,51.220001220703125,50.79999923706055,50.84000015258789,51.209999084472656,7537400.0,35.788421630859375,1.0029,35.87699,35.49299,76.93532053629578,1.0724608257760426,1.0070996053543275,4,3,43 +2007-02-08,51.060001373291016,50.52000045776367,51.060001373291016,50.93000030517578,10312300.0,35.59273910522461,0.99851,35.81023,35.48148,33.84307383258156,1.0665968666107901,1.0026912223973972,3,2,32 +2007-02-09,51.189998626708984,50.08000183105469,51.02000045776367,50.41999816894531,9489000.0,35.23631286621094,0.99049,35.98263,35.16651,8.553015023640555,1.0559159491184342,0.99463763895444,2,1,21 +2007-02-12,50.650001525878906,50.25,50.59000015258789,50.439998626708984,7889000.0,35.250308990478516,0.99291,35.99557,35.00821,24.51982969519899,1.0563353667486526,0.9970677726117911,2,1,21 +2007-02-13,51.02000045776367,50.33000183105469,50.349998474121094,50.95000076293945,8374100.0,35.606719970703125,1.00315,35.97959,35.01021,61.53520504890999,1.0670158269854835,1.0073506522197564,4,2,42 +2007-02-14,51.54999923706055,51.0,51.09000015258789,51.41999816894531,10745900.0,35.9351692199707,1.01157,36.10588,34.94262,85.32479582988363,1.0768583664729274,1.0158059106473998,6,3,63 +2007-02-15,51.470001220703125,50.88999938964844,51.04999923706055,51.209999084472656,13339600.0,35.788421630859375,1.00633,36.19246,34.93431,67.88631171635942,1.0724608257760426,1.010543968348011,5,2,52 +2007-02-16,51.349998474121094,51.0099983215332,51.15999984741211,51.25,11291900.0,35.81637191772461,1.00384,36.21369,35.14511,62.81812477536624,1.0732984035837858,1.00804354156834,5,2,52 +2007-02-20,51.75,51.119998931884766,51.150001525878906,51.630001068115234,9171500.0,36.081932067871094,1.00659,36.19937,35.49208,83.39607061758147,1.0812563644253372,1.0108050570880573,5,3,53 +2007-02-21,51.849998474121094,51.27000045776367,51.45000076293945,51.650001525878906,9337100.0,36.095909118652344,1.00424,36.23109,35.65603,76.49273443681392,1.0816752104861496,1.0084452165530262,5,3,53 +2007-02-22,51.95000076293945,51.380001068115234,51.79999923706055,51.63999938964844,9111600.0,36.088932037353516,1.00319,36.28897,35.65966,68.21312824419054,1.0814661303973871,1.007390819718225,4,2,42 +2007-02-23,51.75,50.720001220703125,51.54999923706055,51.029998779296875,10042600.0,35.662635803222656,0.99203,36.34719,35.55113,14.007210916596248,1.0686914398564948,0.9961840876454816,2,1,21 +2007-02-26,51.41999816894531,50.43000030517578,51.16999816894531,50.810001373291016,13342800.0,35.50886917114258,0.98945,36.44956,35.32575,16.294495612477107,1.064083561618154,0.9935932839942561,2,1,21 +2007-02-27,50.61000061035156,47.599998474121094,50.61000061035156,49.220001220703125,21228500.0,34.39768981933594,0.96756,36.94029,34.16133,8.505333626102503,1.0307851854696997,0.971611620457307,0,1,01 +2007-02-28,49.88999938964844,48.88999938964844,49.06999969482422,49.38999938964844,19180400.0,34.516502380371094,0.97961,36.71965,33.7502,25.806205875535664,1.0343456056143663,0.9837120793709769,1,2,12 +2007-03-01,49.439998626708984,48.29999923706055,48.97999954223633,49.20000076293945,22648000.0,34.38372039794922,0.98538,36.16592,33.62185,29.946911757507355,1.03036656803665,0.9895062410250746,1,2,12 +2007-03-02,49.0,48.11000061035156,48.95000076293945,48.189998626708984,16922400.0,33.67787551879883,0.97626,35.80763,33.18624,18.754764411202803,1.0092147276517505,0.9803480513742305,0,1,01 +2007-03-05,48.15999984741211,47.20000076293945,47.599998474121094,47.540000915527344,20199600.0,33.2236328125,0.97602,35.16715,32.91262,13.795017697702082,0.9956025736169963,0.9801070463834188,0,1,01 +2007-03-06,48.68000030517578,47.43000030517578,47.970001220703125,48.52000045776367,17751900.0,33.90849304199219,0.99901,34.99661,32.88748,48.40920388938523,1.0161255733412713,1.0031933161282547,3,2,32 +2007-03-07,48.869998931884766,48.2599983215332,48.689998626708984,48.36000061035156,13664500.0,33.796688079833984,0.99996,34.63451,32.96166,49.91649459509125,1.012775147796417,1.0041472942168843,4,2,42 +2007-03-08,49.349998474121094,48.619998931884766,48.790000915527344,48.7400016784668,11979500.0,34.062259674072266,1.00974,34.37078,33.0968,75.78295374120964,1.020733451579612,1.0139682475924607,6,3,63 +2007-03-09,49.349998474121094,48.529998779296875,49.119998931884766,48.81999969482422,9452900.0,34.1181640625,1.00876,34.53711,33.10658,70.7139355693345,1.0224087215089799,1.0129841438799796,6,2,62 +2007-03-12,48.97999954223633,48.599998474121094,48.63999938964844,48.84000015258789,10445700.0,34.132137298583984,1.00378,34.295,33.71209,72.06040359300444,1.0228274532559107,1.007983290320637,5,2,52 +2007-03-13,48.5,46.560001373291016,48.45000076293945,46.70000076293945,25294400.0,32.63658142089844,0.96703,35.02233,32.476,6.306386874381505,0.9780105818073573,0.9710794011025978,0,1,01 +2007-03-14,47.54999923706055,45.90999984741211,46.720001220703125,47.29999923706055,25043400.0,33.05588912963867,0.98378,35.01153,32.19048,30.676844779024517,0.9905758493178434,0.9878995410863299,1,2,12 +2007-03-15,48.189998626708984,47.13999938964844,47.13999938964844,47.70000076293945,15828300.0,33.33543014526367,0.99641,34.77537,32.13591,45.44566484294778,0.9989527705340882,1.000582428727795,3,2,32 +2007-03-16,47.83000183105469,46.97999954223633,47.619998931884766,47.029998779296875,24746900.0,32.86720657348633,0.98981,34.36132,32.04958,35.36844859224347,0.9849216561246406,0.9939547914804735,2,2,22 +2007-03-19,47.79999923706055,47.15999984741211,47.20000076293945,47.58000183105469,14448200.0,33.251583099365234,1.00673,33.59884,32.45983,69.51239228498727,0.9964401514247396,1.0109456433326973,5,2,52 +2007-03-20,47.880001068115234,47.33000183105469,47.5099983215332,47.75,14507400.0,33.37037658691406,1.00586,33.59882,32.75338,72.97934648396811,1.0,1.010072000241005,5,2,52 +2007-03-21,49.650001525878906,47.810001373291016,47.810001373291016,49.04999923706055,20747600.0,34.27889633178711,1.02568,34.46053,32.38086,91.26622645838574,1.0272253368944393,1.0299749957322033,8,3,83 +2007-03-22,49.099998474121094,48.36000061035156,49.060001373291016,48.470001220703125,18906700.0,33.873558044433594,1.0103,34.63338,32.42327,65.62062722821902,1.0150786868170032,1.014530592571021,6,2,62 +2007-03-23,48.88999938964844,48.43000030517578,48.59000015258789,48.52000045776367,11748200.0,33.90849304199219,1.0051,34.58023,32.89293,60.188647068819265,1.0161255733412713,1.0093088177701015,5,2,52 +2007-03-26,48.779998779296875,47.939998626708984,48.54999923706055,48.70000076293945,11851000.0,34.0343017578125,1.00417,34.55843,33.22782,60.60992761308714,1.0198956451441064,1.008374923430706,5,2,52 +2007-03-27,48.81999969482422,48.349998474121094,48.59000015258789,48.56999969482422,11183500.0,33.94344711303711,0.99811,34.33365,33.68183,40.13640468796771,1.0171730314349456,1.0022895474127111,3,2,32 +2007-03-28,48.47999954223633,47.790000915527344,48.290000915527344,47.9900016784668,13176700.0,33.53812026977539,0.99051,34.23838,33.48079,7.567453342228864,1.005026724299153,0.9946577227036744,2,1,21 +2007-03-29,48.63999938964844,48.02000045776367,48.2400016784668,48.5,10837100.0,33.89451217651367,1.00091,34.2438,33.48375,54.04409927158365,1.0157066129665777,1.005101272305514,4,2,42 +2007-03-30,49.02000045776367,47.95000076293945,48.61000061035156,48.380001068115234,12674800.0,33.8106689453125,0.99901,34.2228,33.46562,45.570266688568054,1.0131941081711104,1.0031933161282547,3,2,32 +2007-04-02,48.4900016784668,47.70000076293945,48.380001068115234,48.2400016784668,13834500.0,33.71281433105469,0.99801,34.10207,33.45775,39.586592229744554,1.0102617284898998,1.0021891286665394,3,2,32 +2007-04-03,48.59000015258789,48.09000015258789,48.25,48.560001373291016,13572200.0,34.17732620239258,1.01037,34.30002,33.35336,87.0392963041192,1.0241816154929146,1.0146008856933413,6,3,63 +2007-04-04,48.709999084472656,48.27000045776367,48.560001373291016,48.560001373291016,9163600.0,34.17732620239258,1.00656,34.38115,33.52791,76.11178594446814,1.0241816154929146,1.0107749314642056,5,3,53 +2007-04-05,48.88999938964844,48.34000015258789,48.349998474121094,48.77000045776367,7991000.0,34.32512664794922,1.00836,34.56853,33.51277,76.94520041952867,1.0286107068210177,1.0125824688952934,6,3,63 +2007-04-09,49.130001068115234,48.65999984741211,48.779998779296875,49.0,7509000.0,34.487022399902344,1.0091,34.75343,33.59841,76.93480631524496,1.0334621879402512,1.0133255676169628,6,3,63 +2007-04-10,49.34000015258789,48.97999954223633,49.0099983215332,49.2400016784668,8200100.0,34.65593338012695,1.00848,34.77875,33.95034,85.17441606534827,1.0385238922870594,1.0127029713906992,6,3,63 +2007-04-11,49.34000015258789,48.97999954223633,49.099998474121094,49.150001525878906,11971300.0,34.592586517333984,1.00421,34.84006,34.05514,68.47150248865911,1.0366255959754198,1.0084150909291747,5,2,52 +2007-04-12,49.52000045776367,48.72999954223633,49.52000045776367,49.20000076293945,9472400.0,34.62778091430664,1.00261,34.80762,34.26776,66.68782912359495,1.0376802558436113,1.0068083909904302,4,2,42 +2007-04-13,49.45000076293945,48.65999984741211,49.45000076293945,49.09000015258789,11266300.0,34.550357818603516,0.99906,34.71575,34.44972,37.82949990734735,1.0353601413102473,1.0032435255013405,3,2,32 +2007-04-16,50.25,49.31999969482422,49.470001220703125,49.970001220703125,15765000.0,35.169715881347656,1.01297,35.22904,34.20951,94.18122873752203,1.05392025737999,1.017211773093801,6,3,63 +2007-04-17,50.41999816894531,49.709999084472656,49.970001220703125,50.18000030517578,12238500.0,35.3175163269043,1.01337,35.57699,34.12619,82.11513143812344,1.058349348708093,1.0176134480784873,6,3,63 +2007-04-18,52.66999816894531,51.43000030517578,51.56999969482422,52.06999969482422,39198500.0,36.64772415161133,1.03928,36.948,33.57724,91.09174641954121,1.0982112849749035,1.0436319452115321,8,3,83 +2007-04-19,52.22999954223633,51.349998474121094,52.029998779296875,52.09000015258789,20708700.0,36.66179275512695,1.02782,37.55826,33.78058,76.26937049000855,1.0986328745688652,1.032123956900274,8,3,83 +2007-04-20,52.709999084472656,52.099998474121094,52.650001525878906,52.540000915527344,21166800.0,36.978538513183594,1.02278,37.84325,34.46686,74.38946665472876,1.1081246990687077,1.0270628520932288,7,2,72 +2007-04-23,52.70000076293945,52.04999923706055,52.349998474121094,52.279998779296875,12675600.0,36.79552459716797,1.00864,37.80711,35.15333,61.88133896434403,1.1026403763030068,1.0128636413845737,6,2,62 +2007-04-24,52.279998779296875,51.650001525878906,52.060001373291016,52.15999984741211,10315700.0,36.7110710144043,0.9987,37.03033,36.48753,41.18294296320881,1.1001095812865433,1.002882018015123,3,2,32 +2007-04-25,52.939998626708984,52.18000030517578,52.2400016784668,52.81999969482422,18088100.0,37.17559051513672,1.00844,37.28779,36.44122,86.74657915313767,1.1140296969173205,1.0126628038922305,6,3,63 +2007-04-26,53.0,52.560001373291016,52.77000045776367,52.939998626708984,14440500.0,37.26005172729492,1.00746,37.45634,36.51197,79.21489747608717,1.1165607205615464,1.0116787001797496,5,3,53 +2007-04-27,52.79999923706055,52.13999938964844,52.77000045776367,52.54999923706055,14428600.0,36.98556900024414,1.0,37.4577,36.51342,50.0009531329836,1.1083353795518074,1.004187461715353,4,2,42 +2007-04-30,53.060001373291016,51.9900016784668,52.459999084472656,52.099998474121094,29900000.0,36.66884231567383,0.99212,37.49305,36.4274,22.656811868233465,1.0988441266213709,0.996274464517036,2,1,21 +2007-05-01,52.5,51.599998474121094,52.400001525878906,52.2599983215332,13859000.0,36.781455993652344,0.99478,37.47709,36.47152,30.821921263795257,1.1022187867090452,0.9989456031651989,3,2,32 +2007-05-02,52.77000045776367,52.0,52.0,52.54999923706055,12968600.0,36.98556900024414,1.00133,37.38927,36.48333,55.43843965871225,1.1083353795518074,1.0055230310394345,4,2,42 +2007-05-03,52.91999816894531,52.369998931884766,52.83000183105469,52.70000076293945,9700300.0,37.09115219116211,1.00511,37.24696,36.55808,77.38244558734598,1.1114993591563818,1.0093188596447185,5,3,53 +2007-05-04,53.04999923706055,52.59000015258789,52.79999923706055,52.630001068115234,11974600.0,37.0418815612793,1.00347,37.27507,36.55249,67.72835689879288,1.1100228810664663,1.0076719922075055,4,2,42 +2007-05-07,52.95000076293945,52.54999923706055,52.810001373291016,52.72999954223633,7375400.0,37.11225128173828,1.00297,37.26817,36.73675,70.65998301499428,1.112131629233443,1.0071698984766475,4,2,42 +2007-05-08,52.650001525878906,52.22999954223633,52.47999954223633,52.45000076293945,9028200.0,36.91518783569336,0.99692,37.18983,36.86859,14.505614398381708,1.1062262884431866,1.0010945643332698,3,1,31 +2007-05-09,53.25,52.43000030517578,52.54999923706055,53.20000076293945,12561700.0,37.44304275512695,1.00868,37.51223,36.72917,91.1645027363102,1.1220443574439598,1.0129038088830422,6,3,63 +2007-05-10,53.029998779296875,51.95000076293945,52.790000915527344,52.0,13478400.0,36.59846496582031,0.98856,37.63585,36.40848,15.479029617826338,1.0967351498266316,0.9926995571533294,2,1,21 +2007-05-11,52.380001068115234,51.720001220703125,52.119998931884766,52.150001525878906,12419400.0,36.70403289794922,0.99322,37.62884,36.28036,31.418552588782823,1.0998986721756812,0.9973790707249229,2,2,22 +2007-05-14,52.15999984741211,51.54999923706055,52.0,51.83000183105469,9328300.0,36.478816986083984,0.99052,37.58676,36.06905,26.999030518609413,1.0931496949419766,0.9946677645782914,2,2,22 +2007-05-15,52.709999084472656,52.0,52.09000015258789,52.029998779296875,11105000.0,36.619571685791016,0.99594,37.53961,35.99796,40.32119390205396,1.0973676485314552,1.0001104606207887,3,2,32 +2007-05-16,53.06999969482422,52.20000076293945,52.369998931884766,52.97999954223633,12924700.0,37.288211822509766,1.01498,37.37387,36.10177,93.26639592089998,1.117404585632757,1.019230189891849,7,3,73 +2007-05-17,53.0,52.5,52.779998779296875,52.560001373291016,9049900.0,36.99260711669922,1.00478,37.46394,36.16936,63.59183030011425,1.1085462886626694,1.0089874777823524,5,2,52 +2007-05-18,52.93000030517578,52.45000076293945,52.619998931884766,52.540000915527344,11115100.0,36.978538513183594,1.0029,37.51765,36.22545,58.27956300755231,1.1081246990687077,1.0070996053543275,4,2,42 +2007-05-21,52.810001373291016,52.310001373291016,52.380001068115234,52.560001373291016,10408300.0,36.99260711669922,1.00049,37.44871,36.4999,51.928954869702174,1.1085462886626694,1.0046795135715936,4,2,42 +2007-05-22,52.68000030517578,52.09000015258789,52.560001373291016,52.290000915527344,9665800.0,36.80257034301758,0.99437,37.36022,36.66159,20.179543251446553,1.1028515140416313,0.9985338863058956,2,1,21 +2007-05-23,52.63999938964844,51.93000030517578,52.33000183105469,51.9900016784668,11246900.0,36.5914192199707,0.9924,37.22367,36.51943,10.222256612902338,1.096524012088007,0.9965556370063163,2,1,21 +2007-05-24,52.2400016784668,51.45000076293945,52.0,51.59000015258789,13105800.0,36.309898376464844,0.98843,37.31082,36.15919,13.086527484074027,1.0880877619674059,0.9925690127833064,2,1,21 +2007-05-25,51.849998474121094,51.2599983215332,51.529998779296875,51.63999938964844,10761300.0,36.3450927734375,0.99281,37.19487,36.02177,27.56139915075459,1.0891424218355974,0.9969673538656196,2,2,22 +2007-05-29,51.91999816894531,51.45000076293945,51.650001525878906,51.81999969482422,9552300.0,36.471763610839844,0.99911,36.90509,36.10321,45.96119255248225,1.0929383285755896,1.0032937348744264,3,2,32 +2007-05-30,52.060001373291016,51.349998474121094,51.43000030517578,52.060001373291016,10243400.0,36.640689849853516,1.00463,36.76349,36.18005,78.95239439419947,1.0980004901779228,1.008836849663095,5,3,53 +2007-05-31,52.310001373291016,51.66999816894531,52.25,51.83000183105469,10976300.0,36.478816986083984,1.00081,36.71059,36.18791,55.65680456186988,1.0931496949419766,1.0050008535593424,4,2,42 +2007-06-01,52.08000183105469,51.65999984741211,51.91999816894531,51.900001525878906,12104800.0,36.52808380126953,1.00096,36.70636,36.27941,58.24424435403065,1.094626058718011,1.0051514816785998,4,2,42 +2007-06-04,51.79999923706055,51.540000915527344,51.560001373291016,51.56999969482422,11095500.0,36.29581832885742,0.99487,36.73219,36.23388,12.42967808340636,1.0876658294318005,0.9990359800367533,3,1,31 +2007-06-05,51.4900016784668,51.189998626708984,51.2400016784668,51.220001220703125,13615700.0,36.04948806762695,0.99041,36.86145,35.93571,12.290499235957522,1.0802841248655097,0.9945573039575029,2,1,21 +2007-06-06,51.22999954223633,50.2599983215332,51.22999954223633,50.560001373291016,13877400.0,35.5849609375,0.98335,36.9586,35.41627,10.93740882301471,1.0663637806069701,0.9874677404777924,1,1,11 +2007-06-07,50.650001525878906,49.7400016784668,50.29999923706055,49.81999969482422,17409400.0,35.064151763916016,0.97659,37.07553,34.73348,14.118902837941778,1.0507568493448214,0.9806794332365966,1,1,11 +2007-06-08,50.47999954223633,49.540000915527344,49.83000183105469,50.40999984741211,13508100.0,35.47940444946289,0.99397,36.66595,34.72358,38.9124857500317,1.063200601199564,0.9981322113212094,2,2,22 +2007-06-11,50.84000015258789,50.029998779296875,50.40999984741211,50.43000030517578,11252000.0,35.49348068237305,0.99885,36.23694,34.83166,47.09528936390247,1.0636224194212882,1.0030326461343804,3,2,32 +2007-06-12,50.400001525878906,49.34000015258789,50.220001220703125,49.349998474121094,15388300.0,34.73334503173828,0.98475,35.99451,34.54763,12.83555178993995,1.0408436638787797,0.9888736029241939,1,1,11 +2007-06-13,50.38999938964844,49.52000045776367,49.630001068115234,50.290000915527344,14507600.0,35.39494323730469,1.00459,35.89106,34.57507,62.30087138235753,1.0606695775553383,1.0087966821646266,5,2,52 +2007-06-14,50.83000183105469,49.93000030517578,49.93000030517578,50.31999969482422,12440700.0,35.41606140136719,1.00319,35.94621,34.66068,58.76030908397217,1.0613024192018057,1.007390819718225,4,2,42 +2007-06-15,50.9900016784668,50.41999816894531,50.63999938964844,50.560001373291016,18351900.0,35.5849609375,1.00737,36.0022,34.64691,69.21403813943873,1.0663637806069701,1.0115883233081953,5,2,52 +2007-06-18,50.849998474121094,50.33000183105469,50.83000183105469,50.43000030517578,9290300.0,35.49348068237305,1.00478,36.0022,34.64691,62.464172418673954,1.0636224194212882,1.0089874777823524,5,2,52 +2007-06-19,50.880001068115234,50.290000915527344,50.439998626708984,50.849998474121094,12251900.0,35.78908157348633,1.00713,35.85592,35.21549,89.5635078753853,1.0724806020774948,1.0113473183173836,5,3,53 +2007-06-20,50.9900016784668,49.41999816894531,50.90999984741211,49.459999084472656,14920700.0,34.81077575683594,0.98283,36.15372,34.68403,8.623978991211589,1.043164007039906,0.9869455629977004,1,1,11 +2007-06-21,49.880001068115234,48.68000030517578,49.689998626708984,49.84000015258789,19429500.0,35.07822799682617,0.99228,36.14704,34.55557,32.841209499781385,1.0511786675665455,0.9964351345109106,2,2,22 +2007-06-22,49.75,48.58000183105469,49.560001373291016,48.720001220703125,25110400.0,34.28993225097656,0.97714,36.26264,33.92196,15.720741450200972,1.0275560469528264,0.9812317363405401,1,1,11 +2007-06-25,49.209999084472656,48.060001373291016,48.720001220703125,48.36000061035156,17240200.0,34.03657150268555,0.97804,36.17889,33.42295,22.26541589024239,1.0199636619034358,0.9821355050560839,1,1,11 +2007-06-26,49.04999923706055,48.29999923706055,48.45000076293945,48.599998474121094,18963800.0,34.20549011230469,0.99192,35.36472,33.60368,34.17356291195487,1.0250255948780065,0.996073627024693,2,2,22 +2007-06-27,49.29999923706055,48.08000183105469,48.2599983215332,49.2400016784668,16354200.0,34.65593338012695,1.00588,35.28591,33.62055,62.17174545605466,1.0385238922870594,1.0100920839902394,5,2,52 +2007-06-28,49.47999954223633,48.560001373291016,49.25,48.959999084472656,14430900.0,34.4588623046875,1.00377,34.8048,33.85392,63.619205860623744,1.0326183228690407,1.00797324844602,5,2,52 +2007-06-29,49.29999923706055,48.099998474121094,49.22999954223633,48.45000076293945,21764700.0,34.09992599487305,0.99442,34.81088,33.77183,31.57653576565582,1.0218621868428381,0.9985840956789813,2,2,22 +2007-07-02,49.25,48.56999969482422,48.900001525878906,49.150001525878906,15717900.0,34.592586517333984,1.00552,34.88619,33.91893,69.64585709467816,1.0366255959754198,1.0097305765040216,5,2,52 +2007-07-03,49.58000183105469,49.040000915527344,49.189998626708984,49.34000015258789,7444000.0,34.99689865112305,1.01262,35.21126,33.91043,83.52118655958463,1.0487414956188061,1.016860307482201,6,3,63 +2007-07-05,49.349998474121094,48.650001525878906,49.099998474121094,48.790000915527344,11613000.0,34.606773376464844,1.00161,35.1957,33.90632,54.32482095773489,1.0370507292996995,1.0058042035287147,4,2,42 +2007-07-06,49.15999984741211,48.45000076293945,48.619998931884766,48.970001220703125,10792400.0,34.73444366455078,1.00371,35.2585,33.95375,59.83473190655548,1.0408765862765728,1.0079129971983172,5,2,52 +2007-07-09,49.279998779296875,48.529998779296875,49.209999084472656,48.790000915527344,10577700.0,34.606773376464844,0.9971,35.05097,34.36402,35.33785231310084,1.0370507292996995,1.0012753180763785,3,2,32 +2007-07-10,48.56999969482422,47.459999084472656,48.29999923706055,47.5099983215332,21881800.0,33.69886779785156,0.97597,35.50975,33.54776,7.7017618770516565,1.0098437969401375,0.9800568370103331,0,1,01 +2007-07-11,48.439998626708984,47.119998931884766,47.52000045776367,48.130001068115234,27232500.0,34.13862991333008,0.99364,35.222,33.49219,37.37057326122968,1.0230220154817575,0.9978008294588433,2,2,22 +2007-07-12,49.630001068115234,48.130001068115234,48.689998626708984,49.529998779296875,19172800.0,35.13166046142578,1.01943,35.57139,33.35276,80.18013194745315,1.0527798621008788,1.0236988240964824,7,3,73 +2007-07-13,50.220001220703125,49.27000045776367,49.68000030517578,50.04999923706055,16393800.0,35.50048828125,1.02557,36.07039,33.16018,80.41716169108064,1.0638324140211004,1.0298645351114146,8,3,83 +2007-07-16,50.459999084472656,49.72999954223633,49.90999984741211,49.83000183105469,12263900.0,35.34445571899414,1.01673,36.35659,33.16905,68.24716612165315,1.0591566333373115,1.0209875179498509,7,2,72 +2007-07-17,50.47999954223633,49.83000183105469,49.95000076293945,49.91999816894531,18302200.0,35.408287048339844,1.00865,36.2184,33.99101,63.62949678052973,1.061069447511867,1.012873683259191,6,2,62 +2007-07-18,49.290000915527344,47.83000183105469,48.810001373291016,48.880001068115234,35535600.0,34.67060470581055,0.98465,35.87356,34.54864,9.205439257505969,1.038963543474255,0.9887731841780224,1,1,11 +2007-07-19,49.689998626708984,47.84000015258789,49.5,48.619998931884766,26199400.0,34.48619842529297,0.98302,36.01726,34.14675,18.147372924655357,1.0334374961419066,0.9871363586154264,1,1,11 +2007-07-20,48.810001373291016,47.380001068115234,48.810001373291016,47.560001373291016,30677800.0,33.73432922363281,0.97137,36.10426,33.35329,13.851086112637068,1.0109064587800147,0.9754375746864424,0,1,01 +2007-07-23,47.869998931884766,47.060001373291016,47.75,47.150001525878906,20520200.0,33.44351577758789,0.97365,35.9113,32.78588,21.041516902940796,1.002191740044747,0.9777271220991535,0,1,01 +2007-07-24,46.95000076293945,45.119998931884766,46.630001068115234,45.34000015258789,35706200.0,32.1596794128418,0.95433,35.6988,31.69893,11.519109692109904,0.9637194033181204,0.9583262203388129,0,1,01 +2007-07-25,46.209999084472656,44.290000915527344,45.66999816894531,45.27000045776367,40175100.0,32.110042572021484,0.96756,35.25279,31.12072,23.942541438588552,0.9622319510956071,0.971611620457307,0,1,01 +2007-07-26,44.54999923706055,43.5,44.29999923706055,44.08000183105469,51202000.0,31.26595687866211,0.96077,34.59098,30.49443,18.833576513459082,0.9369374899689569,0.9647931875922597,0,1,01 +2007-07-27,45.2400016784668,43.70000076293945,44.09000015258789,44.22999954223633,40020600.0,31.372358322143555,0.97824,33.81082,30.3298,29.949794087467343,0.9401259899010544,0.9823363425484269,1,2,12 +2007-07-30,45.13999938964844,43.61000061035156,44.75,44.75,32316300.0,31.741193771362305,1.00036,32.54986,30.90983,50.691985595525914,0.9511787704490386,1.0045489692015706,4,2,42 +2007-07-31,45.970001220703125,43.939998626708984,45.06999969482422,44.0099983215332,34080900.0,31.2163143157959,0.9897,32.2984,30.78394,28.54973494155655,0.9354498662756218,0.9938443308596849,2,2,22 +2007-08-01,44.439998626708984,43.20000076293945,43.70000076293945,44.380001068115234,44504500.0,31.47875213623047,1.00203,31.83202,30.99781,57.652406016526804,0.9433142612053895,1.0062259622626353,4,2,42 +2007-08-02,44.7599983215332,44.0,44.40999984741211,44.59000015258789,28297400.0,31.627716064453125,1.00446,31.90066,31.07387,66.98751369188382,0.9477782182672667,1.0086661377946033,5,2,52 +2007-08-03,44.95000076293945,43.38999938964844,44.599998474121094,43.650001525878906,36628500.0,30.960969924926758,0.98586,32.0381,30.77188,14.933417962657222,0.9277980380079938,0.9899882510066979,1,1,11 +2007-08-06,45.11000061035156,43.279998779296875,43.7599983215332,45.11000061035156,34200000.0,31.996545791625977,1.01718,32.24644,30.66568,84.19151494382305,0.9588308273444291,1.0214394023076228,7,3,73 +2007-08-07,46.04999923706055,44.150001525878906,44.9900016784668,45.34000015258789,30556500.0,32.1596794128418,1.01627,32.58511,30.70435,77.37985776185138,0.9637194033181204,1.0205255917174618,7,3,73 +2007-08-08,47.22999954223633,45.27000045776367,45.75,46.5099983215332,27447200.0,32.98955535888672,1.03264,33.4331,30.46069,85.07794546804499,0.9885880452372036,1.0369641404657421,8,3,83 +2007-08-09,45.939998626708984,44.16999816894531,45.040000915527344,44.16999816894531,39278200.0,31.32979965209961,0.98252,33.45893,30.31569,32.26319505031778,0.9388506470851561,0.9866342648845686,1,2,12 +2007-08-10,44.79999923706055,42.5099983215332,43.36000061035156,44.25,32549000.0,31.386558532714844,0.98168,33.32387,30.62098,28.32444282656136,0.9405515233239184,0.9857907474167278,1,2,12 +2007-08-13,45.43000030517578,43.68000030517578,45.22999954223633,43.83000183105469,21357600.0,31.08863639831543,0.97791,33.35355,30.22814,27.532272511940203,0.931623780670986,0.9820049606860608,1,2,12 +2007-08-14,44.02000045776367,43.130001068115234,43.939998626708984,43.29999923706055,25217200.0,30.71271514892578,0.97496,33.24777,29.75513,27.417230201961257,0.9203586620886244,0.9790426076740006,0,2,02 +2007-08-15,44.41999816894531,42.810001373291016,43.130001068115234,43.0,27726700.0,30.499923706054688,0.98376,31.77722,30.22984,17.454258556701525,0.913982005166073,0.9878794573370957,1,1,11 +2007-08-16,45.900001525878906,42.15999984741211,42.75,45.470001220703125,51414800.0,32.25189971923828,1.03411,32.55927,29.81662,88.79294548113259,0.9664829413967602,1.0384402960344639,8,3,83 +2007-08-17,48.290000915527344,46.150001525878906,48.08000183105469,47.0099983215332,57869900.0,33.344207763671875,1.05588,33.97198,29.18698,86.88041303389494,0.9992158067747893,1.060301457076007,8,3,83 +2007-08-20,47.5099983215332,45.06999969482422,47.16999816894531,46.4900016784668,32691300.0,32.97539138793945,1.03187,34.54908,29.36458,69.64628002583576,0.9881635977962113,1.0361909161202214,8,2,82 +2007-08-21,47.08000183105469,45.75,46.119998931884766,46.20000076293945,23582300.0,32.76968765258789,1.0124,34.60126,30.13519,58.98917062625279,0.9819993360649778,1.0166393862406233,6,2,62 +2007-08-22,46.83000183105469,45.029998779296875,46.66999816894531,46.0,30844900.0,32.62781524658203,0.99494,33.6048,31.98281,39.76628996368855,0.9777478885082999,0.9991062731590734,3,2,32 +2007-08-23,46.58000183105469,45.150001525878906,46.45000076293945,45.66999816894531,21476600.0,32.39374923706055,0.98695,33.54333,32.10101,20.296413906799156,0.9707337030701507,0.9910828153399677,1,1,11 +2007-08-24,46.0,45.029998779296875,45.5,45.95000076293945,13248000.0,32.59235382080078,0.99757,33.10459,32.23901,40.82162489900186,0.9766852266684225,1.0017472861833847,3,2,32 +2007-08-27,45.900001525878906,44.88999938964844,45.75,44.90999984741211,13527200.0,31.854692459106445,0.98173,33.16293,31.73239,8.549391076547751,0.9545799513571572,0.9858409567898135,1,1,11 +2007-08-28,44.47999954223633,43.459999084472656,44.47999954223633,43.599998474121094,23516300.0,30.92551040649414,0.96405,33.50874,30.64891,9.671917788614696,0.926735433325057,0.968086922466686,0,1,01 +2007-08-29,44.22999954223633,43.150001525878906,43.880001068115234,44.130001068115234,21605200.0,31.301437377929688,0.9839,33.22625,30.40084,31.87492710543561,0.9380007233782404,0.9880200435817359,1,2,12 +2007-08-30,44.36000061035156,43.34000015258789,43.63999938964844,43.970001220703125,15581500.0,31.187959671020508,0.98782,32.89892,30.24586,35.50992706612397,0.9346001711964685,0.99195645843166,1,2,12 +2007-08-31,45.130001068115234,44.27000045776367,45.0,44.52000045776367,16937800.0,31.578060150146484,1.00665,32.08621,30.65286,64.54809712536948,0.9462901944753473,1.0108653083357602,5,2,52 +2007-09-04,45.619998931884766,44.2599983215332,44.400001525878906,45.29999923706055,15416800.0,32.13132095336914,1.02248,32.34315,30.50656,88.4661766300121,0.962869593925086,1.0267615958547143,7,3,73 +2007-09-05,44.970001220703125,44.06999969482422,44.83000183105469,44.16999816894531,15556800.0,31.32979965209961,0.99442,32.26087,30.75056,38.352368195907495,0.9388506470851561,0.9985840956789813,2,2,22 +2007-09-06,44.54999923706055,43.83000183105469,44.2400016784668,44.209999084472656,18994400.0,31.358182907104492,0.99496,32.25845,30.77568,39.28477829363219,0.9397011995184185,0.9991263569083076,3,2,32 +2007-09-07,43.9900016784668,43.20000076293945,43.27000045776367,43.52000045776367,21526200.0,30.86876678466797,0.98142,32.37043,30.53603,18.138725723286566,0.9250350143418196,0.9855296586766817,1,1,11 +2007-09-10,44.45000076293945,43.349998474121094,43.75,43.93000030517578,17181500.0,31.159584045410156,0.99331,32.30595,30.43312,38.78964163379249,0.9337498473909686,0.9974694475964774,2,2,22 +2007-09-11,44.84000015258789,43.66999816894531,43.959999084472656,44.540000915527344,15148000.0,31.592235565185547,1.01057,31.79839,30.72503,80.793542258473,0.9467149848579833,1.0148017231856843,6,3,63 +2007-09-12,44.7400016784668,44.150001525878906,44.5,44.470001220703125,13896800.0,31.542585372924805,1.00761,31.8986,30.70995,70.04882622511303,0.9452271325368856,1.0118293282990067,5,2,52 +2007-09-13,45.779998779296875,44.380001068115234,44.41999816894531,45.599998474121094,20262100.0,32.34410858154297,1.02675,32.61374,30.38918,87.87933710679725,0.9692461365337562,1.0310494763162388,8,3,83 +2007-09-14,45.63999938964844,45.0099983215332,45.22999954223633,45.540000915527344,12482300.0,32.30155944824219,1.01616,32.82071,30.75532,74.86428462625406,0.9679710795025609,1.0204151310966731,7,2,72 +2007-09-17,45.630001068115234,44.88999938964844,45.38999938964844,45.290000915527344,17958300.0,32.12421798706055,1.00448,32.75455,31.20734,59.26008667605215,0.9626567414782431,1.008686221543838,5,2,52 +2007-09-18,47.86000061035156,45.119998931884766,45.68000030517578,47.81999969482422,27267800.0,33.91874313354492,1.04538,34.21257,30.67991,91.68256026747329,1.0164327347401256,1.0497574887279957,8,3,83 +2007-09-19,48.060001373291016,47.16999816894531,47.970001220703125,47.56999969482422,31807800.0,33.741424560546875,1.02601,34.62205,31.14997,74.63694847315944,1.0111190825990952,1.0303063775945696,8,2,82 +2007-09-20,47.75,46.72999954223633,47.619998931884766,46.959999084472656,19553500.0,33.30875015258789,1.00695,34.72599,31.43189,56.976417005794886,0.9981532592487932,1.0111665645742747,5,2,52 +2007-09-21,47.540000915527344,46.630001068115234,47.5,47.130001068115234,20535000.0,33.42934036254883,1.00375,34.71051,31.89848,54.439688145177286,1.001766949662111,1.0079531646967854,5,2,52 +2007-09-24,47.20000076293945,46.16999816894531,47.20000076293945,46.34000015258789,17346800.0,32.868980407714844,0.98253,34.26742,32.63948,14.09759620838879,0.9849748120794106,0.9866443067591858,1,1,11 +2007-09-25,46.25,45.650001525878906,46.25,46.099998474121094,16405200.0,32.69875717163086,0.98462,34.05676,32.36214,19.86387341296944,0.9798737837574607,0.988743058554171,1,1,11 +2007-09-26,46.689998626708984,45.7400016784668,46.2599983215332,46.130001068115234,17485400.0,32.72003936767578,0.99136,33.68768,32.32267,29.11109571913609,0.9805115409008208,0.9955112820461324,2,2,22 +2007-09-27,46.279998779296875,45.68000030517578,46.20000076293945,46.209999084472656,12840300.0,32.77678680419922,0.99629,33.50642,32.29114,39.961721101245814,0.9822120741979395,1.000461926232389,3,2,32 +2007-09-28,46.209999084472656,45.58000183105469,46.04999923706055,45.81999969482422,15587900.0,32.50014877319336,0.9935,32.98489,32.44099,10.876773891038788,0.9739221458453077,0.9976602432142033,2,1,21 +2007-10-01,47.040000915527344,45.41999816894531,45.470001220703125,46.810001373291016,17276200.0,33.202369689941406,1.0129,33.29626,32.26298,90.91337197481897,0.9949653880430424,1.017141479971481,6,3,63 +2007-10-02,47.349998474121094,46.81999969482422,46.9900016784668,47.15999984741211,16003200.0,33.45062255859375,1.01581,33.70302,32.15697,83.67469089575033,1.0024047068054711,1.0200636654850728,7,3,73 +2007-10-03,47.459999084472656,46.650001525878906,46.709999084472656,47.0,12675700.0,33.60792922973633,1.01511,34.03245,32.18269,77.04995403383845,1.0071186683255897,1.019360734261872,7,3,73 +2007-10-04,47.43000030517578,46.97999954223633,47.20000076293945,47.25,11132400.0,33.78668975830078,1.01432,34.31116,32.30795,73.8185092077606,1.0124755311137235,1.018567426167117,7,2,72 +2007-10-05,47.880001068115234,47.279998779296875,47.45000076293945,47.58000183105469,13435600.0,34.02267074584961,1.01216,34.24096,32.98716,82.58978671635093,1.0195471021202482,1.0163983812498116,6,3,63 +2007-10-08,47.58000183105469,47.04999923706055,47.310001373291016,47.439998626708984,8305500.0,33.92255783081055,1.00487,34.22173,33.29446,67.73623980184261,1.0165470486213517,1.0090778546539068,5,2,52 +2007-10-09,47.70000076293945,46.9900016784668,47.59000015258789,47.56999969482422,12967500.0,34.01551055908203,1.00426,34.22159,33.52056,70.60333496170362,1.019332534965187,1.0084653003022603,5,2,52 +2007-10-10,47.470001220703125,46.54999923706055,47.470001220703125,46.90999984741211,18858500.0,33.5435791015625,0.99071,34.25825,33.45815,10.67730303243311,1.0051903074631876,0.9948585601960174,2,1,21 +2007-10-11,47.619998931884766,46.529998779296875,47.0099983215332,46.65999984741211,27920400.0,33.36480712890625,0.98789,34.37613,33.17152,16.045618823208226,0.99983310173341,0.9920267515539801,2,1,21 +2007-10-12,47.099998474121094,46.540000915527344,46.66999816894531,46.81999969482422,12507000.0,33.479209899902344,0.99448,34.23834,33.09192,33.78254914449698,1.0032613750313792,0.9986443469266844,2,2,22 +2007-10-15,46.81999969482422,45.790000915527344,46.77000045776367,46.27000045776367,16575300.0,33.08592987060547,0.9877,34.17441,32.82121,19.56250891261217,0.9914760711324985,0.9918359559362542,1,1,11 +2007-10-16,46.400001525878906,44.599998474121094,46.0,45.11000061035156,22510200.0,32.25645446777344,0.97316,34.20045,32.09154,7.819891212685035,0.966619432170944,0.977235070242913,0,1,01 +2007-10-17,47.119998931884766,45.75,47.040000915527344,46.369998931884766,34659600.0,33.157440185546875,1.00268,34.03008,32.10746,54.611945446675605,0.993618999149962,1.0068786841127502,4,2,42 +2007-10-18,46.130001068115234,45.45000076293945,46.099998474121094,45.900001525878906,19397900.0,32.82135009765625,0.99579,33.87584,32.04431,42.42573682419888,0.9835474889584223,0.9999598325015313,3,2,32 +2007-10-19,46.599998474121094,44.959999084472656,45.790000915527344,45.02000045776367,29500400.0,32.19211196899414,0.98439,33.61236,31.79295,21.93908844043614,0.9646912999363043,0.9885120954379764,1,1,11 +2007-10-22,45.93000030517578,44.65999984741211,44.900001525878906,45.369998931884766,18094100.0,32.44237518310547,0.99596,33.38978,31.75811,41.93649347634441,0.9721908621141392,1.000130544370023,3,2,32 +2007-10-23,45.9900016784668,45.130001068115234,45.91999816894531,45.939998626708984,13519100.0,32.849952697753906,1.00481,33.44797,31.93732,60.41324580504469,0.9844046144398552,1.009017603406204,5,2,52 +2007-10-24,46.439998626708984,44.7400016784668,45.72999954223633,46.27000045776367,27352800.0,33.08592987060547,1.01247,33.39118,31.96551,78.58900521196843,0.9914760711324985,1.0167096793629435,6,3,63 +2007-10-25,46.54999923706055,45.150001525878906,46.099998474121094,46.04999923706055,20076400.0,32.928619384765625,1.007,33.44008,31.95952,65.45492143281079,0.9867619952984987,1.0112167739473603,5,2,52 +2007-10-26,47.45000076293945,45.93000030517578,46.959999084472656,47.31999969482422,18851700.0,33.836753845214844,1.02446,34.0495,32.00796,89.57913365473331,1.0139757864909342,1.0287498870289105,8,3,83 +2007-10-29,47.5,46.5099983215332,47.38999938964844,46.66999816894531,18861900.0,33.371952056884766,1.00474,34.0166,32.41268,59.8079740189515,1.0000472116329464,1.0089473102838837,5,2,52 +2007-10-30,46.88999938964844,46.04999923706055,46.400001525878906,46.560001373291016,13131400.0,33.293304443359375,0.9997,33.99398,32.61264,49.2756630054422,0.9976904023437089,1.0038862054768385,4,2,42 +2007-10-31,47.54999923706055,46.040000915527344,46.95000076293945,47.0,23899100.0,33.60792922973633,1.00599,34.09186,32.72356,64.63269968108824,1.0071186683255897,1.0102025446110279,5,2,52 +2007-11-01,46.31999969482422,44.20000076293945,45.650001525878906,44.31999969482422,31730100.0,31.691553115844727,0.95571,34.85667,31.46393,6.70912347673931,0.949691203912644,0.95971199903598,0,1,01 +2007-11-02,44.47999954223633,42.060001373291016,44.45000076293945,43.150001525878906,39570300.0,30.85494041442871,0.94752,35.00453,30.12334,14.988156872170752,0.9246206836793157,0.9514877037245313,0,1,01 +2007-11-05,43.20000076293945,41.66999816894531,42.689998626708984,42.77000045776367,28852800.0,30.58321762084961,0.95554,34.77593,29.23645,24.31216686132286,0.9164780487626437,0.9595412871674884,0,1,01 +2007-11-06,44.34000015258789,42.689998626708984,42.689998626708984,44.11000061035156,28756400.0,31.541399002075195,0.99639,34.02583,29.28579,47.586286235457855,0.9451915809198244,1.0005623449785606,3,2,32 +2007-11-07,43.810001373291016,42.150001525878906,42.93000030517578,42.2400016784668,28980700.0,30.2042179107666,0.97511,32.2385,29.71163,19.49399497269751,0.9051206788781327,0.9791932357932579,0,1,01 +2007-11-08,42.91999816894531,40.68000030517578,42.5099983215332,42.61000061035156,37342800.0,30.46880531311035,0.99148,31.75041,29.71062,37.16977302125968,0.9130494896799715,0.9956317845415382,2,2,22 +2007-11-09,43.290000915527344,41.16999816894531,41.400001525878906,42.310001373291016,43587300.0,30.254297256469727,0.98837,31.69636,29.52441,33.605159256416,0.9066213915108683,0.9925087615356034,2,2,22 +2007-11-12,43.68000030517578,41.86000061035156,42.11000061035156,42.38999938964844,27691800.0,30.31150245666504,0.992,31.67549,29.43659,39.07778179753628,0.9083356424737341,0.9961539620216302,2,2,22 +2007-11-13,45.400001525878906,42.630001068115234,43.29999923706055,45.04999923706055,35927500.0,32.21354675292969,1.04963,32.40488,28.97606,94.41985152121397,0.9653336296349134,1.054025285440286,8,3,83 +2007-11-14,46.02000045776367,44.439998626708984,45.900001525878906,45.150001525878906,25367400.0,32.285064697265625,1.03788,33.19937,29.01392,78.15514932123484,0.9674767862801394,1.0422260827651306,8,3,83 +2007-11-15,45.189998626708984,43.08000183105469,44.599998474121094,43.529998779296875,23434200.0,31.12666130065918,0.99643,33.20964,29.26679,47.170734383990755,0.9327632614390472,1.0006025124770292,3,2,32 +2007-11-16,44.11000061035156,42.47999954223633,43.7400016784668,43.09000015258789,29021800.0,30.81203269958496,0.98285,33.0927,29.60683,34.57394279146846,0.9233348811432851,0.9869656467469348,1,2,12 +2007-11-19,42.84000015258789,41.189998626708984,42.70000076293945,41.369998931884766,29656500.0,29.58213233947754,0.94803,33.43502,28.97275,13.656330510649013,0.8864788283833136,0.9519998393300062,0,1,01 +2007-11-20,42.349998474121094,40.279998779296875,41.369998931884766,41.630001068115234,33277800.0,29.768041610717773,0.96918,32.91117,28.5184,28.447690425808183,0.8920499153848651,0.9732384041452858,0,2,02 +2007-11-21,42.0,40.150001525878906,40.810001373291016,40.68000030517578,26759300.0,29.088729858398438,0.96719,31.79572,28.35532,21.31757523539235,0.8716931852008335,0.9712400710964723,0,1,01 +2007-11-23,42.20000076293945,40.959999084472656,41.5,41.95000076293945,10808400.0,29.996868133544922,1.00493,31.11648,28.58264,55.81363201879052,0.8989070907071502,1.0091381059016098,5,2,52 +2007-11-26,42.4900016784668,40.33000183105469,41.869998931884766,40.459999084472656,27132300.0,28.931428909301758,0.98161,30.37586,28.57102,19.969022700170505,0.8669793951515368,0.9857204542944077,1,1,11 +2007-11-27,42.47999954223633,40.56999969482422,40.91999816894531,42.349998474121094,28501100.0,30.28288459777832,1.0226,30.77958,28.4476,78.70070059684562,0.9074780597367763,1.02688209835012,7,3,73 +2007-11-28,44.130001068115234,42.560001373291016,42.72999954223633,43.959999084472656,32246500.0,31.434141159057617,1.04967,31.9704,27.92322,86.74981490958187,0.9419774175213915,1.0540654529387548,8,3,83 +2007-11-29,44.09000015258789,43.0099983215332,43.380001068115234,43.650001525878906,23553600.0,31.21246910095215,1.02769,32.38612,28.357,70.87078818581104,0.9353346378833459,1.0319934125302512,8,2,82 +2007-11-30,46.09000015258789,45.0099983215332,45.380001068115234,45.619998931884766,40113500.0,32.62113952636719,1.05582,33.65346,28.13937,81.27849792744017,0.9775478392161543,1.060241205828304,8,3,83 +2007-12-03,45.91999816894531,44.95000076293945,45.900001525878906,45.209999084472656,21417200.0,32.32795715332031,1.02382,33.44178,29.70966,70.15576008596486,0.9687621315606452,1.0281072070534127,8,2,82 +2007-12-04,45.09000015258789,44.0,44.31999969482422,44.150001525878906,19315200.0,31.57000160217285,0.99173,33.04947,30.61681,39.18310007041063,0.9460487064012573,0.9958828314069671,2,2,22 +2007-12-05,45.189998626708984,43.93000030517578,44.540000915527344,44.900001525878906,20627900.0,32.10629653930664,1.00434,33.10973,30.82542,56.072798320133465,0.9621196948642431,1.0085456352991977,5,2,52 +2007-12-06,46.25,44.529998779296875,44.880001068115234,46.209999084472656,19130200.0,33.04303741455078,1.02194,33.43857,31.22881,82.1006541231076,0.9901907258519927,1.0262193346253878,7,3,73 +2007-12-07,46.810001373291016,45.849998474121094,46.209999084472656,46.08000183105469,15286600.0,32.9500617980957,1.01699,33.62275,31.17619,72.50473309854249,0.9874045536248703,1.021248606689897,7,2,72 +2007-12-10,47.869998931884766,46.54999923706055,46.79999923706055,47.41999816894531,23388400.0,33.908241271972656,1.03646,34.52335,30.9077,82.98760311348322,1.0161180286251104,1.0408001365694948,8,3,83 +2007-12-11,48.02000045776367,45.5,47.11000061035156,45.939998626708984,38455700.0,32.849952697753906,0.99631,34.25464,31.68839,45.263037418564295,0.9844046144398552,1.0004820099816234,3,2,32 +2007-12-12,47.790000915527344,45.18000030517578,47.029998779296875,46.150001525878906,44364000.0,33.000125885009766,0.99547,34.00984,32.29073,41.265299196081976,0.988904809002081,0.9996384925137825,3,2,32 +2007-12-13,46.2599983215332,44.72999954223633,45.83000183105469,45.7599983215332,41261000.0,32.72124481201172,0.98898,34.02969,32.14216,30.679502419125534,0.9805476640872882,0.9931213158872498,2,2,22 +2007-12-14,45.790000915527344,44.68000030517578,45.2400016784668,45.20000076293945,27651800.0,32.32081604003906,0.98061,34.13415,31.78601,22.775730579908444,0.9685481359749899,0.9847162668326923,1,1,11 +2007-12-17,45.5,44.36000061035156,44.81999969482422,44.529998779296875,19965700.0,31.841718673706055,0.97834,33.48274,31.6108,12.335794614467009,0.9541911698471075,0.9824367612945984,1,1,11 +2007-12-18,44.95000076293945,43.130001068115234,44.77000045776367,43.900001525878906,25224900.0,31.3912353515625,0.97322,33.5565,30.95356,16.814653874561092,0.9406916721423015,0.9772953214906158,0,1,01 +2007-12-19,45.099998474121094,43.65999984741211,43.900001525878906,43.97999954223633,21293700.0,31.448450088500977,0.98447,33.08823,30.80116,28.302154656437107,0.9424062088898705,0.9885924304349135,1,2,12 +2007-12-20,44.540000915527344,43.04999923706055,44.33000183105469,43.33000183105469,27147500.0,30.98365020751953,0.98058,32.6093,30.58505,19.691253922170315,0.9284776911888232,0.9846861412088409,1,1,11 +2007-12-21,44.18000030517578,43.33000183105469,43.91999816894531,44.11000061035156,26363000.0,31.541399002075195,1.00318,32.05964,30.82294,58.094849363240456,0.9451915809198244,1.007380777843608,4,2,42 +2007-12-24,45.11000061035156,44.13999938964844,44.13999938964844,44.83000183105469,7679700.0,32.05624771118164,1.01817,32.25295,30.71544,87.20643840896267,0.9606198967425573,1.022433547894721,7,3,73 +2007-12-26,44.9900016784668,44.2400016784668,44.720001220703125,44.939998626708984,14578700.0,32.13490295410156,1.01587,32.57905,30.68681,76.52797499796857,0.9629769346595572,1.0201239167327758,7,3,73 +2007-12-27,44.70000076293945,43.5099983215332,44.599998474121094,43.63999938964844,16530000.0,31.20531463623047,0.988,32.60025,30.56836,31.34788971009597,0.9351202421991064,0.9921372121747688,2,2,22 +2007-12-28,44.27000045776367,42.81999969482422,44.189998626708984,43.2599983215332,16852200.0,30.933591842651367,0.97971,32.62037,30.52821,19.37623521391126,0.9269776072824344,0.9838124981171484,1,1,11 +2007-12-31,44.13999938964844,42.790000915527344,43.06999969482422,43.650001525878906,16361200.0,31.21246910095215,0.9906,32.60508,30.41193,36.501794266335956,0.9353346378833459,0.9947480995752287,2,2,22 +2008-01-02,43.790000915527344,42.0,43.54999923706055,42.16999816894531,22122300.0,30.419002532958984,0.97556,32.4274,29.93472,19.428187050041952,0.9115570648036248,0.9796451201510298,0,1,01 +2008-01-03,42.650001525878906,41.7599983215332,42.34000015258789,41.880001068115234,17150700.0,30.209814071655273,0.98096,31.71563,29.87644,18.126135508309325,0.9052883773418914,0.9850677324442928,1,1,11 +2008-01-04,41.79999923706055,40.630001068115234,41.40999984741211,40.93000030517578,25873800.0,29.524526596069336,0.96929,31.77513,29.14463,14.441991867300375,0.8847525744629191,0.9733488647660745,0,1,01 +2008-01-07,41.58000183105469,40.15999984741211,41.099998474121094,41.34000015258789,25644100.0,29.820280075073242,0.98621,31.52822,28.94622,33.852055579908665,0.8936153296743746,0.9903397166182983,1,2,12 +2008-01-08,41.58000183105469,39.41999816894531,41.459999084472656,39.70000076293945,33646000.0,28.637285232543945,0.9635,31.11826,28.3261,11.14496420491466,0.8581648803979586,0.9675346193627427,0,1,01 +2008-01-09,40.34000015258789,38.540000915527344,39.59000015258789,40.2599983215332,33546300.0,29.04123306274414,0.98623,30.69062,28.20264,33.705779899522575,0.870269863065688,0.9903598003675327,1,2,12 +2008-01-10,42.13999938964844,39.29999923706055,39.77000045776367,41.33000183105469,41863600.0,29.813064575195312,1.01518,30.40065,28.33391,71.56945601262439,0.8933991049680355,1.019431027384192,7,2,72 +2008-01-11,42.099998474121094,40.38999938964844,40.880001068115234,40.86000061035156,37520500.0,29.47402572631836,1.00398,30.38383,28.33052,55.69084679460771,0.883239230146308,1.0081841278129802,5,2,52 +2008-01-14,41.75,40.599998474121094,41.27000045776367,41.36000061035156,22817000.0,29.834699630737305,1.01617,30.39328,28.32684,72.96895292083505,0.894047436145409,1.0204251729712903,7,2,72 +2008-01-15,40.72999954223633,38.849998474121094,40.72999954223633,39.16999816894531,45240000.0,28.254972457885742,0.96487,30.6016,27.9656,10.977710845437914,0.8467082289076028,0.9689103561852926,0,1,01 +2008-01-16,42.650001525878906,40.209999084472656,40.459999084472656,41.43000030517578,63183100.0,29.885208129882812,1.0147,30.83002,28.07477,65.7086699893952,0.8955610090897825,1.0189490174025686,7,2,72 +2008-01-17,41.68000030517578,39.79999923706055,41.56999969482422,40.040000915527344,39647200.0,28.882537841796875,0.98689,30.65169,27.88089,36.15013143485185,0.8655142912928031,0.9910225640922647,1,2,12 +2008-01-18,40.66999816894531,38.52000045776367,40.2400016784668,39.59000015258789,51919100.0,28.557937622070312,0.98194,30.56971,27.59643,32.338280352684954,0.8557870945115162,0.9860518361567738,1,2,12 +2008-01-22,42.0,37.65999984741211,37.65999984741211,40.86000061035156,57178600.0,29.47402572631836,1.01596,30.34209,27.67978,67.39432020757762,0.883239230146308,1.0202142936043301,7,2,72 +2008-01-23,46.150001525878906,40.0,40.400001525878906,45.720001220703125,77137000.0,32.97976303100586,1.10094,33.48964,26.42215,92.78560041833605,0.9882946015040963,1.1055501441009008,8,3,83 +2008-01-24,46.0099983215332,44.2599983215332,45.83000183105469,44.959999084472656,52062600.0,32.43153762817383,1.06455,34.62622,26.3041,73.62832581330028,0.971866096377576,1.0690077623690792,8,2,82 +2008-01-25,45.84000015258789,43.209999084472656,45.66999816894531,43.63999938964844,38410900.0,31.479354858398438,1.01597,34.79105,27.178,56.49975842006079,0.9433323227986233,1.0202243354789473,7,2,72 +2008-01-28,45.61000061035156,43.400001525878906,43.790000915527344,45.56999969482422,29739100.0,32.871559143066406,1.03216,34.75254,28.94196,67.62834593218584,0.9850520882631194,1.0364821304841187,8,2,82 +2008-01-29,47.79999923706055,44.75,45.939998626708984,47.45000076293945,56112700.0,34.2276725769043,1.04359,34.78683,30.80913,85.94269494693656,1.025690330097336,1.0479599931715253,8,3,83 +2008-01-30,49.290000915527344,46.31999969482422,47.099998474121094,47.349998474121094,68343800.0,34.155540466308594,1.03398,35.37599,30.69028,73.95379710457097,1.0235287689172325,1.0383097516644406,8,2,82 +2008-01-31,48.189998626708984,45.849998474121094,46.40999984741211,47.400001525878906,55500600.0,34.191612243652344,1.02416,35.80373,30.96656,66.67229482636216,1.0246097209781062,1.028448630790396,8,2,82 +2008-02-01,48.70000076293945,46.900001525878906,47.2599983215332,48.25,48834500.0,34.80475997924805,1.02216,35.4719,32.62856,76.5367483047419,1.0429837340492125,1.0264402558669652,7,3,73 +2008-02-04,48.13999938964844,46.029998779296875,47.83000183105469,46.220001220703125,28310200.0,33.34043884277344,0.97647,35.18886,33.09915,11.546522855967396,0.999102864660138,0.9805589307411907,1,1,11 +2008-02-05,45.47999954223633,43.849998474121094,45.04999923706055,43.88999938964844,39045100.0,31.659704208374023,0.9414,36.06712,31.1937,9.562159805106544,0.9487367973182878,0.9453420764588334,0,1,01 +2008-02-06,44.7400016784668,43.27000045776367,44.27000045776367,43.720001220703125,27274800.0,31.537073135375977,0.95259,36.05165,30.16179,23.350014013507558,0.945061948978514,0.9565789341554282,0,1,01 +2008-02-07,45.58000183105469,43.25,43.38999938964844,45.11000061035156,36818000.0,32.53974533081055,0.99278,35.47288,30.0798,45.612995372042434,0.9751087239324341,0.9969372282417682,2,2,22 +2008-02-08,44.959999084472656,43.2599983215332,44.959999084472656,43.81999969482422,26058300.0,31.609195709228516,0.98357,33.71101,30.56346,33.22379975627125,0.9472232243739143,0.9876886617193699,1,2,12 +2008-02-11,44.0,42.81999969482422,43.88999938964844,43.349998474121094,25874000.0,31.270179748535156,0.98572,32.68424,30.76211,26.432642356924646,0.9370640354354741,0.9898476647620579,1,2,12 +2008-02-12,44.45000076293945,42.75,43.65999984741211,43.310001373291016,27193400.0,31.241331100463867,0.98742,32.69629,30.58272,31.161073466403717,0.9361995367087022,0.9915547834469739,1,2,12 +2008-02-13,44.16999816894531,43.0099983215332,43.54999923706055,44.099998474121094,26533400.0,31.811185836791992,1.00369,32.75298,30.63568,55.519096811599276,0.9532762015417742,1.0078929134490826,5,2,52 +2008-02-14,44.099998474121094,42.470001220703125,44.04999923706055,42.61000061035156,31180000.0,30.736379623413086,0.98094,32.15417,30.51314,13.60362841709694,0.9210678082508101,0.9850476486950585,1,1,11 +2008-02-15,43.25,42.0099983215332,42.40999984741211,43.25,29031400.0,31.198040008544922,0.99829,32.01425,30.48859,46.50118693188024,0.9349022456276084,1.0024703011558198,3,2,32 +2008-02-19,44.04999923706055,42.16999816894531,43.540000915527344,42.83000183105469,25811900.0,30.89507484436035,0.99098,32.00127,30.35154,32.94689702923219,0.925823380023695,0.9951296908106805,2,2,22 +2008-02-20,43.34000015258789,41.849998474121094,42.369998931884766,43.150001525878906,30149700.0,31.12590789794922,0.99912,31.97555,30.33108,48.33337780252723,0.932740684447505,1.0033037767490436,3,2,32 +2008-02-21,43.689998626708984,42.220001220703125,43.13999938964844,43.06999969482422,32878200.0,31.068201065063477,1.00205,31.37904,30.6304,58.47951820146879,0.931011401209258,1.0062460460118696,4,2,42 +2008-02-22,44.02000045776367,41.90999984741211,43.060001373291016,43.93000030517578,30452700.0,31.688568115234375,1.01582,31.79049,30.59982,91.4399552549721,0.9496017533005847,1.02007370735969,7,3,73 +2008-02-25,44.459999084472656,42.7599983215332,43.43000030517578,44.029998779296875,27917200.0,31.76067543029785,1.01447,32.0893,30.52608,78.97771460817097,0.9517625714404601,1.018718054286374,7,3,73 +2008-02-26,44.540000915527344,43.40999984741211,43.72999954223633,43.720001220703125,24989300.0,31.537073135375977,1.00321,32.07706,30.79511,57.87769689738089,0.945061948978514,1.0074109034674592,4,2,42 +2008-02-27,44.4900016784668,42.619998931884766,43.06999969482422,44.40999984741211,38566000.0,32.0348014831543,1.01319,32.33053,30.9052,79.25192644189727,0.9599772241023046,1.0174326943353786,6,3,63 +2008-02-28,44.02000045776367,42.38999938964844,44.0,42.439998626708984,36606500.0,30.613758087158203,0.97103,32.60988,30.44407,7.834855650228016,0.9173932456957394,0.9750961509494592,0,1,01 +2008-02-29,41.970001220703125,40.380001068115234,41.880001068115234,40.650001525878906,36856600.0,29.322553634643555,0.94425,33.2643,28.84324,10.841599857128234,0.8787001117075247,0.9482040107247222,0,1,01 +2008-03-03,40.630001068115234,39.43000030517578,40.54999923706055,39.81999969482422,31481900.0,28.723834991455078,0.94342,33.26967,27.62313,19.49344185032035,0.8607584908921558,0.9473705351314984,0,1,01 +2008-03-04,39.58000183105469,38.220001220703125,39.369998931884766,39.189998626708984,56449300.0,28.26939582824707,0.94886,32.85638,26.72935,25.13527481091279,0.8471404496925186,0.9528333149232299,0,2,02 +2008-03-05,39.58000183105469,38.11000061035156,39.36000061035156,38.7400016784668,36325600.0,27.94478988647461,0.96445,31.07929,26.87044,25.525972331506477,0.8374130814404098,0.9684885974513723,0,2,02 +2008-03-06,38.22999954223633,37.150001525878906,38.18000030517578,37.369998931884766,44356900.0,26.956546783447266,0.95444,30.01577,26.47107,13.695849675494818,0.8077986987422272,0.9584366809596016,0,1,01 +2008-03-07,39.08000183105469,36.61000061035156,36.88999938964844,37.560001373291016,43258700.0,27.09360694885254,0.97467,29.31591,26.27936,26.814870456687327,0.8119059393377386,0.9787513933101032,0,2,02 +2008-03-10,38.2599983215332,36.310001373291016,37.72999954223633,36.47999954223633,41281300.0,26.31456184387207,0.96335,28.89245,25.73911,18.248962809975144,0.7885605298859925,0.9673839912434854,0,1,01 +2008-03-11,39.2599983215332,37.15999984741211,38.47999954223633,38.84000015258789,58401200.0,28.016918182373047,1.02757,28.69893,25.83164,76.21406214136158,0.8395745283066319,1.0318729100348454,8,3,83 +2008-03-12,40.22999954223633,38.400001525878906,38.849998474121094,38.61000061035156,44572400.0,27.851009368896484,1.02219,28.63755,25.85551,71.72791796295108,0.8346027889843486,1.0264703814908167,7,2,72 +2008-03-13,38.95000076293945,36.630001068115234,37.84000015258789,38.11000061035156,45537900.0,27.490339279174805,1.00501,28.71465,25.99193,55.033542897352845,0.8237946972991288,1.009218440898547,5,2,52 +2008-03-14,38.79999923706055,36.0099983215332,38.79999923706055,36.540000915527344,77776000.0,26.357839584350586,0.96882,28.83969,25.57258,24.035296771476528,0.789857420868502,0.9728768966590683,0,1,01 +2008-03-17,41.09000015258789,37.0,37.0,40.310001373291016,125296300.0,29.077306747436523,1.0475,29.7204,25.79696,83.60894387161579,0.871350872283502,1.0518863661468323,8,3,83 +2008-03-18,42.880001068115234,41.25,42.189998626708984,42.709999084472656,76994300.0,30.808517456054688,1.08799,31.71179,24.92222,86.69617451553908,0.9232295409017354,1.0925459164716869,8,3,83 +2008-03-19,44.88999938964844,42.439998626708984,43.2599983215332,42.470001220703125,70593300.0,30.635391235351562,1.06101,32.76384,24.98392,72.64176540827619,0.9180415197161723,1.0654529387546068,8,2,82 +2008-03-20,46.45000076293945,42.849998474121094,42.90999984741211,45.970001220703125,72777200.0,33.16008758544922,1.10505,35.0238,24.99186,81.42221330519538,0.9936983329835328,1.109677354568551,8,3,83 +2008-03-24,48.15999984741211,45.02000045776367,45.41999816894531,46.54999923706055,66011200.0,33.57847213745117,1.06761,35.21487,27.68904,78.25624731692284,1.0062359365347622,1.072080576001928,8,3,83 +2008-03-25,46.650001525878906,44.90999984741211,46.02000045776367,46.060001373291016,54485500.0,33.225013732910156,1.02923,35.14918,29.41381,66.45087819809629,0.9956439552420002,1.033539861221293,8,2,82 +2008-03-26,45.369998931884766,43.970001220703125,45.27000045776367,44.11000061035156,41122700.0,31.818382263183594,0.97953,34.94608,30.02086,36.49628368242624,0.9534918546787071,0.9836317443740398,1,2,12 +2008-03-27,44.4900016784668,42.86000061035156,44.220001220703125,42.86000061035156,32154500.0,30.916717529296875,0.95012,34.79538,30.28409,14.02320687202276,0.9264719398288309,0.9540985911249912,0,1,01 +2008-03-28,43.84000015258789,42.650001525878906,43.20000076293945,42.709999084472656,29011900.0,30.808517456054688,0.96068,34.63735,29.50149,25.449047599714316,0.9232295409017354,0.9647028107207053,0,2,02 +2008-03-31,44.25,42.61000061035156,42.709999084472656,42.95000076293945,28920400.0,30.98164176940918,0.98198,33.5876,29.51251,36.05151712990829,0.9284175049303577,0.9860920036552423,1,2,12 +2008-04-01,47.0,44.65999984741211,45.130001068115234,47.0,54562600.0,33.90306854248047,1.06998,34.29158,29.07975,92.54558461193987,1.0159630190021678,1.0744605002861933,8,3,83 +2008-04-02,47.560001373291016,45.939998626708984,47.08000183105469,46.2400016784668,36597900.0,33.626747131347656,1.04928,35.19169,28.90299,75.11500200912201,1.0076825787016779,1.0536738198286857,8,3,83 +2008-04-03,47.029998779296875,45.31999969482422,45.369998931884766,46.279998779296875,30314400.0,33.65581512451172,1.03254,35.70889,29.48143,67.03190585747193,1.0085536504766204,1.0368637217195706,8,2,82 +2008-04-04,46.439998626708984,45.119998931884766,45.849998474121094,45.56999969482422,29875900.0,33.139495849609375,1.00236,35.45151,30.6712,51.63463979552322,0.9930812666526746,1.006557344125001,4,2,42 +2008-04-07,46.7400016784668,45.470001220703125,46.43000030517578,45.540000915527344,24069200.0,33.11767578125,0.98893,34.18014,32.79698,23.185732760490566,0.9924273912520617,0.9930711065141641,2,1,21 +2008-04-08,45.61000061035156,44.43000030517578,45.2400016784668,44.86000061035156,29187700.0,32.62316131591797,0.98166,34.08566,32.37949,14.281772385985672,0.977608425573204,0.9857706636674934,1,1,11 +2008-04-09,45.18000030517578,44.08000183105469,45.18000030517578,44.29999923706055,28476400.0,32.215911865234375,0.97771,34.04946,31.85136,16.584862619279136,0.9654045042412737,0.9818041231937178,1,1,11 +2008-04-10,44.810001373291016,43.58000183105469,44.20000076293945,43.86000061035156,30230100.0,31.895944595336914,0.97845,33.69515,31.50172,17.972973622906377,0.9558161416687357,0.9825472219153872,1,1,11 +2008-04-11,43.900001525878906,42.43000030517578,43.31999969482422,42.529998779296875,41959900.0,30.92873191833496,0.96183,33.80567,30.5069,12.78755167334975,0.9268319713977524,0.9658576263016779,0,1,01 +2008-04-14,42.79999923706055,41.16999816894531,42.400001525878906,41.5,33774900.0,30.179710388183594,0.956,33.56286,29.57452,15.173991890951973,0.904386269348196,0.9600032133998775,0,1,01 +2008-04-15,42.70000076293945,41.279998779296875,42.18000030517578,42.119998931884766,37271800.0,30.630578994750977,0.98269,32.88796,29.45239,34.29384337245278,0.9178973127550057,0.9868049767530602,1,2,12 +2008-04-16,44.959999084472656,43.099998474121094,43.529998779296875,44.959999084472656,52568400.0,32.69588851928711,1.04573,33.30061,29.23173,85.13788854149325,0.9797878197187787,1.0501089543395963,8,3,83 +2008-04-17,45.31999969482422,44.16999816894531,44.34000015258789,45.119998931884766,30302500.0,32.812255859375,1.04333,33.89172,29.00714,77.90057403860723,0.9832749646655793,1.0476989044314793,8,3,83 +2008-04-18,46.86000061035156,45.41999816894531,46.33000183105469,45.7599983215332,31398100.0,33.27765655517578,1.04256,34.7357,29.10274,74.11585658651543,0.9972214868029197,1.0469256800859583,8,2,82 +2008-04-21,45.47999954223633,44.599998474121094,45.290000915527344,45.22999954223633,23513400.0,32.892250061035156,1.01326,34.55502,30.36843,60.28343021492806,0.9856721267548896,1.0175029874576986,6,2,62 +2008-04-22,45.79999923706055,44.75,44.959999084472656,45.650001525878906,23703800.0,33.19766616821289,1.00675,33.47756,32.47273,72.14515571916576,0.9948244390274906,1.0109657270819317,5,2,52 +2008-04-23,46.040000915527344,44.689998626708984,45.40999984741211,45.150001525878906,23260300.0,32.83406066894531,0.99489,33.43926,32.56629,30.673524742581282,0.9839283828106674,0.9990560637859877,3,2,32 +2008-04-24,47.34000015258789,45.34000015258789,45.369998931884766,46.970001220703125,37769300.0,34.15760803222656,1.02662,34.33291,32.21078,91.73933888247016,1.023590727040857,1.0309189319462158,8,3,83 +2008-04-25,47.869998931884766,46.540000915527344,47.290000915527344,47.790000915527344,24266600.0,34.753910064697266,1.03536,35.26606,31.86814,84.92754581324054,1.0414599300124694,1.039695530361608,8,3,83 +2008-04-28,48.09000015258789,46.810001373291016,47.66999816894531,47.34000015258789,27175000.0,34.42668151855469,1.01632,35.51686,32.23111,66.82101555366921,1.0316539709670176,1.0205758010905475,7,2,72 +2008-04-29,47.7400016784668,46.619998931884766,47.34000015258789,47.08000183105469,20738700.0,34.237606048583984,1.00457,35.55083,32.61311,55.29785168715828,1.0259880034440487,1.0087765984153922,5,2,52 +2008-04-30,48.63999938964844,46.72999954223633,47.25,47.650001525878906,36280800.0,34.652103424072266,1.006,34.95964,33.93152,70.08748240208008,1.0384091211503086,1.010212586485645,5,2,52 +2008-05-01,49.47999954223633,47.68000030517578,47.68000030517578,49.25,31723700.0,35.815673828125,1.02986,36.00546,33.54893,92.27421721391559,1.0732774841435215,1.0341724993221735,8,3,83 +2008-05-02,49.95000076293945,48.029998779296875,49.900001525878906,48.65999984741211,27942900.0,35.38660430908203,1.01383,36.24516,33.56231,67.99837147369526,1.0604196874109781,1.0180753743108764,6,2,62 +2008-05-05,48.63999938964844,47.849998474121094,48.31999969482422,48.0,19276100.0,34.90664291381836,0.99734,36.23495,33.7645,46.23218093134293,1.0460368291889979,1.0015163230671902,3,2,32 +2008-05-06,48.70000076293945,47.25,47.34000015258789,48.20000076293945,25441400.0,35.052085876464844,0.99686,36.06541,34.25984,43.8778821349959,1.0503952745385035,1.0010343130855668,3,2,32 +2008-05-07,48.43000030517578,46.38999938964844,48.220001220703125,46.56999969482422,27636400.0,33.86671447753906,0.96747,36.45827,33.55282,10.80364410122581,1.0148736077140836,0.9715212435857526,0,1,01 +2008-05-08,47.0,45.310001373291016,46.97999954223633,46.04999923706055,26106000.0,33.48857116699219,0.96956,36.17481,32.90543,17.83644504438717,1.003541901295908,0.9736199953807376,0,1,01 +2008-05-09,46.93000030517578,45.52000045776367,45.75,46.56999969482422,21730400.0,33.86671447753906,0.98921,35.63155,32.84074,36.762605750268406,1.0148736077140836,0.9933522790034444,2,2,22 +2008-05-12,47.290000915527344,46.5099983215332,46.81999969482422,47.2400016784668,20295600.0,34.35395050048828,1.00669,35.32992,32.92129,59.480306252445615,1.0294744625075618,1.0109054758342289,5,2,52 +2008-05-13,47.2400016784668,45.220001220703125,47.040000915527344,45.47999954223633,27485300.0,33.074039459228516,0.98055,34.68669,32.7733,15.717624699016755,0.9911197547647169,0.9846560155849895,1,1,11 +2008-05-14,46.369998931884766,45.29999923706055,46.0,45.90999984741211,24138200.0,33.38675308227539,0.99265,34.61804,32.64997,37.43683315509044,1.0004907494921034,0.9968066838717452,2,2,22 +2008-05-15,47.040000915527344,45.58000183105469,46.04999923706055,47.02000045776367,27289500.0,34.193965911865234,1.0124,34.85268,32.69749,69.43591571347464,1.0246802526428227,1.0166393862406233,6,2,62 +2008-05-16,47.31999969482422,46.04999923706055,47.31999969482422,46.529998779296875,20871400.0,33.837623596191406,1.00202,34.8447,32.69383,53.17818353463507,1.0140018500558539,1.0062159203880179,4,2,42 +2008-05-19,47.220001220703125,45.869998931884766,46.54999923706055,45.9900016784668,19402200.0,33.44493103027344,0.99576,34.45616,32.71877,41.796086674462224,1.002234150494682,0.9999297068776799,3,2,32 +2008-05-20,45.65999984741211,43.5,45.65999984741211,43.70000076293945,48996100.0,31.779590606689453,0.95352,35.17906,31.47808,8.146777520804072,0.9523293968205194,0.9575128284948234,0,1,01 +2008-05-21,44.04999923706055,42.33000183105469,43.79999923706055,42.41999816894531,40611900.0,30.84874725341797,0.93991,35.69885,29.9431,15.734652363601056,0.9244350950931453,0.9438458371408774,0,1,01 +2008-05-22,43.72999954223633,42.099998474121094,42.400001525878906,43.04999923706055,28883300.0,31.306886672973633,0.97095,34.89355,29.59356,32.326979352293755,0.9381640207575718,0.975015815952522,0,2,02 +2008-05-23,42.900001525878906,42.119998931884766,42.720001220703125,42.31999969482422,21440900.0,30.776010513305664,0.97296,33.81307,29.4494,30.401256586901912,0.9222554151628676,0.9770342327505699,0,2,02 +2008-05-27,43.400001525878906,42.29999923706055,42.400001525878906,43.0099983215332,28457800.0,31.277795791625977,1.00256,32.00807,30.38754,54.93608829370502,0.937292263099342,1.0067581816173443,4,2,42 +2008-05-28,43.43000030517578,41.900001525878906,43.38999938964844,42.86000061035156,31688700.0,31.168720245361328,1.003,31.56986,30.5814,59.41770485010315,0.9340236291365049,1.007200024100499,4,2,42 +2008-05-29,44.060001373291016,42.290000915527344,42.689998626708984,43.56999969482422,22789000.0,31.68504524230957,1.01415,31.89427,30.59151,83.93988473007856,0.9494961844312725,1.0183967142986254,7,3,73 +2008-05-30,43.9900016784668,42.869998931884766,43.959999084472656,43.0,21391600.0,31.270536422729492,1.00112,31.88423,30.58701,52.691634628628385,0.9370747237833688,1.0053121516724743,4,2,42 +2008-06-02,42.77000045776367,41.65999984741211,42.630001068115234,42.150001525878906,30620500.0,30.652389526367188,0.98211,31.95019,30.4716,12.227157384209873,0.9185509023709156,0.9862225480252654,1,1,11 +2008-06-03,42.689998626708984,41.189998626708984,42.529998779296875,41.88999938964844,28503100.0,30.46331024169922,0.98117,32.03202,30.06398,20.290758404260966,0.9128848205340653,0.9852786118112529,1,1,11 +2008-06-04,42.349998474121094,41.15999984741211,41.7400016784668,41.630001068115234,30800100.0,30.274248123168945,0.98073,32.0491,29.68911,24.79409332958805,0.9072192531096805,0.9848367693280982,1,1,11 +2008-06-05,42.31999969482422,41.400001525878906,41.900001525878906,42.099998474121094,27755300.0,30.616024017333984,0.99872,31.40505,29.90555,47.38072806495391,0.9174611481411877,1.0029021017643573,3,2,32 +2008-06-06,41.790000915527344,39.95000076293945,41.790000915527344,40.09000015258789,39887900.0,29.154312133789062,0.96435,31.47339,28.99073,6.5889865623590556,0.8736584694468718,0.9683881787052008,0,1,01 +2008-06-09,40.33000183105469,36.41999816894531,40.31999969482422,37.5099983215332,74856700.0,27.27808380126953,0.92289,32.35237,26.76202,9.231332586860063,0.8174341014768897,0.9267545665424821,0,1,01 +2008-06-10,39.22999954223633,37.15999984741211,37.22999954223633,38.290000915527344,54412400.0,27.845321655273438,0.95907,31.95792,26.10927,29.682946582090537,0.8344323469874405,0.9630860689073436,0,2,02 +2008-06-11,38.75,37.06999969482422,38.5,37.130001068115234,50965800.0,27.001737594604492,0.95147,31.37894,25.37925,27.042857124359642,0.8091529181361716,0.9554542441983069,0,2,02 +2008-06-12,38.75,37.630001068115234,37.709999084472656,38.0099983215332,53247700.0,27.64170265197754,0.99487,29.44846,26.12001,45.71775607197159,0.8283305577922971,0.9990359800367533,3,2,32 +2008-06-13,39.59000015258789,37.79999923706055,38.38999938964844,39.58000183105469,40465600.0,28.783430099487305,1.03874,29.07513,26.34499,89.31556987873529,0.8625443595016098,1.0430896839822057,8,3,83 +2008-06-16,40.650001525878906,39.099998474121094,39.47999954223633,39.939998626708984,34860200.0,29.045238494873047,1.03498,29.74722,26.37975,79.15403833955604,0.8703898926409753,1.039313939126156,8,3,83 +2008-06-17,40.75,38.95000076293945,40.36000061035156,39.040000915527344,32510200.0,28.39073944091797,1.00774,29.85631,26.48883,56.478715268330276,0.8507767170973785,1.01195987266903,5,2,52 +2008-06-18,39.25,37.93000030517578,38.529998779296875,38.7400016784668,35513700.0,28.172569274902344,0.99176,29.49758,27.31589,39.2667736893117,0.8442388776022983,0.9959129570308185,2,2,22 +2008-06-19,39.029998779296875,36.81999969482422,38.790000915527344,38.650001525878906,59944400.0,28.107112884521484,0.98622,29.30674,27.69289,25.666752456640033,0.8422773657143405,0.9903497584929154,1,2,12 +2008-06-20,39.189998626708984,36.95000076293945,37.689998626708984,37.86000061035156,55374100.0,27.532615661621094,0.97462,29.34202,27.15729,17.17949868501342,0.8250615808878164,0.9787011839370174,0,1,01 +2008-06-23,37.9900016784668,36.5099983215332,37.9900016784668,36.869998931884766,37741100.0,26.81266212463379,0.96438,29.07922,26.52706,11.190604218927898,0.8034869506132025,0.9684183043290522,0,1,01 +2008-06-24,38.2599983215332,36.25,36.810001373291016,37.720001220703125,43526200.0,27.430801391601562,0.99347,28.72356,26.49875,41.893527609169425,0.8220105433978933,0.9976301175903517,2,2,22 +2008-06-25,39.31999969482422,37.5,37.939998626708984,37.90999984741211,42317900.0,27.5689640045166,1.00286,28.41302,26.56784,54.256170374521815,0.8261508207050788,1.007059437855859,4,2,42 +2008-06-26,37.58000183105469,36.20000076293945,37.15999984741211,36.31999969482422,45708400.0,26.41269302368164,0.97279,28.18023,26.12287,14.087132231677554,0.7915011973235919,0.9768635208820783,0,1,01 +2008-06-27,36.88999938964844,34.20000076293945,36.45000076293945,35.04999923706055,69316700.0,25.489118576049805,0.95312,28.42851,25.05718,12.812112016616759,0.763824720696894,0.9571111535101372,0,1,01 +2008-06-30,35.5,33.959999084472656,34.86000061035156,34.310001373291016,50792600.0,24.95098304748535,0.94617,28.68443,24.0566,19.32618630082246,0.7476985757862166,0.9501320506512155,0,1,01 +2008-07-01,34.34000015258789,32.33000183105469,33.689998626708984,34.02000045776367,74620100.0,25.01715660095215,0.96637,28.10057,23.675,30.327316050862322,0.7496815786838449,0.9704166373778657,0,2,02 +2008-07-02,35.75,34.22999954223633,34.36000061035156,34.599998474121094,51750200.0,25.443675994873047,0.99925,26.63059,24.29486,49.18445175054678,0.7624629565867888,1.0034343211190664,4,2,42 +2008-07-03,36.09000015258789,34.4900016784668,35.119998931884766,35.310001373291016,33028500.0,25.965776443481445,1.02335,26.19467,24.55201,86.06567661484706,0.7781085830977325,1.0276352389464065,7,3,73 +2008-07-07,35.95000076293945,33.560001373291016,35.5,34.040000915527344,48883600.0,25.03186798095703,0.99011,26.13978,24.42401,35.42770773221542,0.7501224301667931,0.9942560477189882,2,2,22 +2008-07-08,36.04999923706055,33.41999816894531,34.29999923706055,35.77000045776367,62285100.0,26.30405616760254,1.02941,26.69493,24.41009,82.89272630042102,0.7882457094570959,1.0337206149644016,8,3,83 +2008-07-09,36.7400016784668,34.09000015258789,35.7400016784668,34.279998779296875,50971000.0,25.20835304260254,0.98506,26.6536,24.52789,32.011094768455685,0.7554111047247756,0.9891849010373257,1,2,12 +2008-07-10,35.79999923706055,33.54999923706055,34.0,34.5099983215332,47807900.0,25.377492904663086,0.99218,26.65111,24.5039,40.68502403877987,0.7604796679044574,0.9963347157647389,2,2,22 +2008-07-11,34.45000076293945,32.09000015258789,33.380001068115234,33.15999984741211,71316700.0,24.384746551513672,0.9653,26.64861,23.87399,18.4081622533418,0.7307303376694875,0.9693421567938303,0,1,01 +2008-07-14,34.349998474121094,31.68000030517578,34.189998626708984,31.690000534057617,50370200.0,23.303752899169922,0.9353,27.17548,22.65588,14.334739781616117,0.6983365272631747,0.9392165329423697,0,1,01 +2008-07-15,32.81999969482422,29.239999771118164,30.729999542236328,31.020000457763672,88717800.0,22.811065673828125,0.94194,26.49048,21.94368,19.07683808014701,0.6835723179334245,0.9458843376881596,0,1,01 +2008-07-16,35.939998626708984,31.5,32.29999923706055,35.939998626708984,79957800.0,26.429059982299805,1.08045,27.42442,21.49803,83.20461498989779,0.7919916610309923,1.0849743430103531,8,3,83 +2008-07-17,40.9900016784668,37.79999923706055,38.04999923706055,40.79999923706055,132114600.0,30.00293731689453,1.18185,31.24913,19.52349,89.3720710928745,0.8990889640921809,1.18679895162829,8,3,83 +2008-07-18,41.31999969482422,39.20000076293945,41.20000076293945,40.02000045776367,65409900.0,29.429351806640625,1.11495,33.07551,19.71496,72.70952024161149,0.8819005002832698,1.119618810439533,8,2,82 +2008-07-21,40.95000076293945,38.349998474121094,40.34000015258789,38.650001525878906,41354400.0,28.421905517578125,1.03658,33.24442,21.59331,58.608969596700454,0.8517106615069954,1.0409206390649006,8,2,82 +2008-07-22,41.040000915527344,37.61000061035156,38.15999984741211,40.86000061035156,50104200.0,30.04705810546875,1.04091,31.88944,25.84269,69.53103907832718,0.9004111184424414,1.0452687707741282,8,2,82 +2008-07-23,43.0,39.369998931884766,40.90999984741211,41.959999084472656,59345600.0,30.855966567993164,1.03713,31.55201,27.95088,80.6715272148788,0.9246514341133655,1.0414729421688442,8,3,83 +2008-07-24,42.279998779296875,39.040000915527344,42.060001373291016,39.13999938964844,47454600.0,28.7822322845459,0.97543,31.46182,27.55279,31.451339195296466,0.8625084649429048,0.9795145757810069,0,2,02 +2008-07-25,40.439998626708984,38.47999954223633,39.16999816894531,39.52000045776367,35188000.0,29.061668395996094,0.98736,31.43016,27.43737,40.68078701850317,0.8708822425274159,0.991494532199271,1,2,12 +2008-07-28,40.650001525878906,37.40999984741211,39.40999984741211,37.65999984741211,41673200.0,27.69388771057129,0.94557,31.71363,26.86269,17.134776158255693,0.8298943716874695,0.9495295381741864,0,1,01 +2008-07-29,40.75,37.18000030517578,37.939998626708984,40.75,50527400.0,29.96617317199707,1.02372,31.67311,26.87087,64.4554035616102,0.8979872640618648,1.0280067883072412,7,2,72 +2008-07-30,42.06999969482422,39.970001220703125,41.40999984741211,41.56999969482422,47954900.0,30.56917381286621,1.04637,31.43333,26.99593,80.52561889543898,0.91605720220891,1.050751634315094,8,3,83 +2008-07-31,41.959999084472656,40.29999923706055,40.630001068115234,40.630001068115234,37394100.0,29.8779354095459,1.01509,31.65537,27.21216,59.99661077342501,0.8953430696752251,1.0193406505126377,7,2,72 +2008-08-01,41.75,39.77000045776367,41.11000061035156,40.7599983215332,30773300.0,29.97351837158203,1.01207,31.83472,27.39756,58.054214217698515,0.8982073754401656,1.0163080043782573,6,2,62 +2008-08-04,40.88999938964844,38.90999984741211,40.13999938964844,40.13999938964844,27748000.0,29.517602920532227,0.98455,30.73691,29.22485,19.361197342183925,0.8845450947684939,0.9886727654318509,1,1,11 +2008-08-05,42.0,40.209999084472656,41.27000045776367,41.88999938964844,35763100.0,30.804485321044922,1.02176,31.2017,29.09539,81.14168004922938,0.9231087111292794,1.0260385808822792,7,3,73 +2008-08-06,42.27000045776367,40.34000015258789,41.349998474121094,41.38999938964844,33009400.0,30.436813354492188,1.01045,31.12796,29.11619,65.64484779533379,0.9120907963150692,1.0146812206902784,6,2,62 +2008-08-07,41.54999923706055,39.47999954223633,40.68000030517578,39.810001373291016,42712200.0,29.274932861328125,0.97578,31.26524,28.7377,21.255167527640516,0.8772730743712394,0.9798660413926071,0,1,01 +2008-08-08,41.650001525878906,39.400001525878906,39.5099983215332,41.06999969482422,37174200.0,30.201488494873047,1.00514,31.32219,28.77194,56.05522967838632,0.9050388872961155,1.00934898526857,5,2,52 +2008-08-11,42.849998474121094,40.369998931884766,40.790000915527344,41.88999938964844,34643900.0,30.804485321044922,1.0165,31.56464,29.04424,69.83991910192516,0.9231087111292794,1.0207565548336563,7,2,72 +2008-08-12,41.0099983215332,37.02000045776367,40.9900016784668,37.91999816894531,65248300.0,27.885086059570312,0.93824,32.06294,27.37818,10.820320775670737,0.8356239548853409,0.9421688440798128,0,1,01 +2008-08-13,37.650001525878906,36.150001525878906,37.63999938964844,36.90999984741211,48575900.0,27.142364501953125,0.93396,32.13578,25.98756,18.782745281612026,0.8133670422106293,0.9378709217436711,0,1,01 +2008-08-14,38.43000030517578,36.41999816894531,36.59000015258789,37.810001373291016,41142300.0,27.804201126098633,0.96651,32.01611,25.51894,35.17317733872799,0.8332001005047643,0.9705572236225058,0,2,02 +2008-08-15,38.709999084472656,37.369998931884766,38.04999923706055,38.06999969482422,36656900.0,27.99538803100586,0.98832,31.17584,25.47677,44.193491762793926,0.8389293407609921,0.9924585521625177,2,2,22 +2008-08-18,38.029998779296875,36.650001525878906,37.91999816894531,36.7400016784668,32193100.0,27.017358779907227,0.97999,28.47627,26.66149,19.609472217416226,0.8096210334797923,0.9840936706064288,1,1,11 +2008-08-19,36.400001525878906,35.0,36.0099983215332,35.58000183105469,41424300.0,26.164337158203125,0.96105,28.67522,25.77424,13.447081958618329,0.7840587920863701,0.96507436008154,0,1,01 +2008-08-20,37.06999969482422,35.02000045776367,35.52000045776367,37.0,39065000.0,27.20855712890625,0.99892,28.68591,25.79003,48.984320099805565,0.8153506166776636,1.0031029392567006,3,2,32 +2008-08-21,36.599998474121094,35.790000915527344,36.18000030517578,36.2599983215332,30564500.0,26.664382934570312,0.9872,28.36834,25.65167,37.277730993102324,0.7990435128930055,0.9913338622053964,1,2,12 +2008-08-22,38.25,36.86000061035156,37.220001220703125,37.66999816894531,36022700.0,27.701244354248047,1.02783,28.10642,25.79593,82.46364858744454,0.8301148260074139,1.0321339987748914,8,3,83 +2008-08-25,37.45000076293945,36.08000183105469,37.400001525878906,36.130001068115234,27081000.0,26.56877899169922,0.9891,28.05987,25.66305,37.78877811847447,0.7961785784017181,0.9932418183826557,2,2,22 +2008-08-26,37.119998931884766,35.900001525878906,36.16999816894531,36.61000061035156,28810800.0,26.921754837036133,0.99662,27.92898,26.09691,45.022561203236364,0.8067560989885051,1.000793308094755,3,2,32 +2008-08-27,37.220001220703125,35.869998931884766,36.54999923706055,37.13999938964844,23812300.0,27.311500549316406,1.01028,27.9758,26.09127,64.74986067170096,0.8184354910764298,1.014510508821787,6,2,62 +2008-08-28,38.880001068115234,37.22999954223633,37.65999984741211,38.880001068115234,34724300.0,28.591039657592773,1.04275,28.97932,25.85841,87.55874592964145,0.8567790532158552,1.0471164757036844,8,3,83 +2008-08-29,38.939998626708984,38.09000015258789,38.5099983215332,38.4900016784668,23327100.0,28.304250717163086,1.02777,29.2906,25.78833,71.83685772836147,0.848184935625281,1.0320737475271884,8,2,82 +2008-09-02,40.02000045776367,38.5,39.560001373291016,38.9900016784668,33267600.0,28.67193603515625,1.02546,29.5482,26.37199,72.41164895130514,0.8592032505380754,1.029754074490626,8,2,82 +2008-09-03,39.75,38.439998626708984,38.90999984741211,39.709999084472656,28787600.0,29.201393127441406,1.02764,29.8108,27.02125,78.15393620624855,0.8750693313689636,1.0319432031571656,8,3,83 +2008-09-04,39.779998779296875,37.83000183105469,39.29999923706055,37.90999984741211,41510300.0,27.87772560119629,0.97716,29.50449,27.55404,16.59543188475934,0.8354033862515152,0.9812518200897744,1,1,11 +2008-09-05,39.75,37.349998474121094,37.5,39.599998474121094,42100300.0,29.120506286621094,1.01695,29.74905,27.52128,71.78596922577704,0.8726454198314465,1.0212084391914282,7,2,72 +2008-09-08,43.65999984741211,40.0,42.38999938964844,41.54999923706055,85629900.0,30.554460525512695,1.05052,31.03514,27.13527,87.67447441870362,0.9156162935690211,1.0549190122812127,8,3,83 +2008-09-09,41.939998626708984,39.45000076293945,40.810001373291016,39.470001220703125,56435300.0,29.024913787841797,0.99551,31.05585,27.25575,46.5557166348727,0.8697808282818029,0.9996786600122511,3,2,32 +2008-09-10,40.439998626708984,38.790000915527344,39.9900016784668,39.400001525878906,46100400.0,28.973419189453125,0.9953,31.01572,27.20469,46.4107915564329,0.8682377051991325,0.9994677806452908,3,2,32 +2008-09-11,41.689998626708984,37.91999816894531,38.25,41.650001525878906,57012300.0,30.628005981445312,1.03263,31.36404,27.95648,78.39996893511231,0.9178202080421187,1.036954098591125,8,3,83 +2008-09-12,41.959999084472656,40.189998626708984,40.84000015258789,41.16999816894531,51417100.0,30.275035858154297,1.01284,31.54129,28.24105,61.63145280810778,0.9072428589261536,1.017081228723778,6,2,62 +2008-09-15,41.849998474121094,37.0,38.38999938964844,37.0,92112900.0,27.20855712890625,0.9311,31.91277,26.5312,12.586608162789886,0.8153506166776636,0.9349989456031652,0,1,01 +2008-09-16,40.95000076293945,35.02000045776367,35.58000183105469,40.7400016784668,90368100.0,29.958824157714844,1.0187,32.16013,26.65741,59.99604118899095,0.8977670383696829,1.0229657672494301,7,2,72 +2008-09-17,40.68000030517578,35.5,39.08000183105469,35.77000045776367,104396300.0,26.30405616760254,0.91097,32.82389,24.9259,17.44945445110136,0.7882457094570959,0.9147846519988351,0,1,01 +2008-09-18,41.04999923706055,34.040000915527344,36.529998779296875,40.29999923706055,132982000.0,29.635263442993164,1.03344,32.26832,25.08438,63.348015754490746,0.88807099212103,1.0377674904351144,8,2,82 +2008-09-19,48.0,42.54999923706055,47.0,47.04999923706055,88523900.0,34.59899139404297,1.17121,35.99752,23.08476,89.16940602971765,1.0368175289819983,1.1761143970356387,8,3,83 +2008-09-22,45.900001525878906,40.75,45.689998626708984,40.79999923706055,44934200.0,30.00293731689453,0.99677,36.00725,24.19278,49.17831537846837,0.8990889640921809,1.0009439362140125,3,2,32 +2008-09-23,42.18000030517578,40.060001373291016,40.54999923706055,40.560001373291016,32404400.0,29.826459884643555,0.99178,35.98513,24.16196,47.91016186558728,0.8938005181619608,0.9959330407800528,2,2,22 +2008-09-24,42.5,40.220001220703125,41.5,40.5,27186400.0,29.78234100341797,0.96793,35.05906,26.47934,38.49777152888401,0.8924784209686409,0.9719831698181416,0,2,02 +2008-09-25,45.0,41.29999923706055,42.25,43.459999084472656,36831300.0,31.959028244018555,1.02321,35.41161,27.05629,58.67804278015148,0.9577065503225709,1.0274946527017663,7,2,72 +2008-09-26,49.0,40.47999954223633,40.54999923706055,48.2400016784668,148081400.0,35.47407531738281,1.12943,36.30334,26.5146,91.5283817670386,1.0630409047074914,1.134159444885171,8,3,83 +2008-09-29,47.5,41.0,46.58000183105469,41.0,79528000.0,30.1500186920166,0.95902,36.2921,26.58467,36.72803916192651,0.903496507253673,0.9630358595342579,0,2,02 +2008-09-30,47.38999938964844,43.77000045776367,44.630001068115234,46.70000076293945,66987800.0,34.34159469604492,1.06185,37.37247,27.31035,69.87836257215102,1.0291041998462707,1.0662964562224475,8,2,82 +2008-10-01,50.0,46.29999923706055,46.90999984741211,49.630001068115234,59424300.0,36.49623489379883,1.08348,38.88131,28.48707,77.0538768952692,1.0936716521236547,1.0880170310193507,8,3,83 +2008-10-02,49.849998474121094,46.720001220703125,49.25,49.849998474121094,53944700.0,36.94084548950195,1.06517,40.12812,29.23299,70.74587902578446,1.106995163608313,1.0696303585953426,8,2,82 +2008-10-03,50.630001068115234,45.22999954223633,50.310001373291016,45.900001525878906,68639000.0,34.01374053955078,0.9891,39.77963,28.99735,46.52439502174663,1.019279493324298,0.9932418183826557,2,2,22 +2008-10-06,45.150001525878906,41.70000076293945,43.4900016784668,44.0,63065300.0,32.60576629638672,0.93481,38.49512,31.26415,18.553752766042702,0.9770871542748133,0.9387244810861292,0,1,01 +2008-10-07,45.7400016784668,39.310001373291016,45.43000030517578,39.31999969482422,62396200.0,29.13770866394043,0.86107,40.18991,27.48781,12.989180245317156,0.8731609182788354,0.864675697659239,0,1,01 +2008-10-08,43.54999923706055,38.5,38.93000030517578,39.29999923706055,75686800.0,29.122879028320312,0.89985,39.04561,25.68276,25.743902149019952,0.872716523065569,0.9036180874245605,0,2,02 +2008-10-09,42.689998626708984,36.68000030517578,41.029998779296875,36.68000030517578,88790300.0,27.181350708007812,0.89376,36.02548,24.7991,21.220114658579284,0.8145353300767595,0.8975025857827139,0,1,01 +2008-10-10,42.0,35.02000045776367,35.029998779296875,41.63999938964844,112976400.0,30.85692024230957,1.03613,33.87263,25.68922,63.14849484884137,0.924680012583672,1.0404687547071287,8,2,82 +2008-10-13,44.08000183105469,39.65999984741211,43.90999984741211,41.9900016784668,81628900.0,31.116270065307617,1.0554,32.66135,26.3047,75.69348737633216,0.9324518704265874,1.0598194470943836,8,3,83 +2008-10-14,43.54999923706055,39.65999984741211,43.33000183105469,40.709999084472656,95288900.0,30.16774559020996,1.01612,32.8889,26.48917,57.480168541640985,0.9040277238597305,1.0203749635982045,7,2,72 +2008-10-15,41.790000915527344,38.0,39.33000183105469,38.4900016784668,84755700.0,28.52264404296875,0.96461,32.91667,26.2213,34.37217126116629,0.8547294624824128,0.9686492674452466,0,2,02 +2008-10-16,41.0,36.310001373291016,39.02000045776367,40.4900016784668,75112400.0,30.00470542907715,0.99572,32.15895,28.10837,46.81639244446843,0.8991419485761292,0.9998895393792113,3,2,32 +2008-10-17,41.38999938964844,39.060001373291016,39.630001068115234,39.33000183105469,60991200.0,29.145112991333008,0.97831,31.78374,27.79885,33.78419457834485,0.8733828015222951,0.982406635670747,1,2,12 +2008-10-20,40.70000076293945,38.79999923706055,40.0099983215332,40.65999984741211,44732100.0,30.13069725036621,1.01813,31.05542,28.13295,68.35817819742238,0.9029175074452631,1.0223933803962524,7,2,72 +2008-10-21,41.27000045776367,39.599998474121094,39.91999816894531,39.7400016784668,41780700.0,29.448945999145508,0.99995,30.76343,28.13741,49.94386939724405,0.8824876735341874,1.0041372523422674,4,2,42 +2008-10-22,40.04999923706055,36.0099983215332,39.150001525878906,37.16999816894531,60825200.0,27.544456481933594,0.94154,31.32953,27.18004,8.782199304820407,0.8254164111751421,0.9454826627034736,0,1,01 +2008-10-23,38.75,35.81999969482422,37.36000061035156,37.849998474121094,63917000.0,28.048362731933594,0.97176,30.96879,26.75824,30.640242532058608,0.8405168176295782,0.9758292077965114,0,2,02 +2008-10-24,37.72999954223633,34.5099983215332,35.119998931884766,35.43000030517578,61968800.0,26.255046844482422,0.92822,31.36551,25.20549,17.038205143529094,0.7867770618680443,0.932106885713425,0,1,01 +2008-10-27,35.900001525878906,33.33000183105469,35.099998474121094,34.0,62712700.0,25.195363998413086,0.92296,30.57855,24.01832,17.94211481019852,0.755021865959201,0.9268248596648022,0,1,01 +2008-10-28,37.720001220703125,32.52000045776367,34.95000076293945,37.599998474121094,73082500.0,27.863101959228516,1.03268,29.4206,24.54193,68.07535576762754,0.8349651639878352,1.0370043079642108,8,2,82 +2008-10-29,38.380001068115234,35.5099983215332,37.11000061035156,35.709999084472656,61823300.0,26.462541580200195,0.9887,29.14567,24.3841,43.65034180323287,0.7929949939665133,0.9928401433979696,2,2,22 +2008-10-30,38.0,36.029998779296875,36.88999938964844,37.619998931884766,47372000.0,27.877925872802734,1.04291,29.02293,24.43866,75.02319612070701,0.8354093877302796,1.047277145697559,8,3,83 +2008-10-31,41.25,37.279998779296875,37.290000915527344,41.25,86948900.0,30.56791114807129,1.1078,31.59722,23.58952,87.14601131500042,0.9160193643142241,1.112438870088268,8,3,83 +2008-11-03,41.25,40.20000076293945,41.25,40.72999954223633,45059900.0,30.18257713317871,1.05567,32.05635,25.12528,72.96560463505216,0.9044721762299374,1.0600905777090468,8,2,82 +2008-11-04,42.41999816894531,40.880001068115234,41.25,42.16999816894531,48917100.0,31.24966812133789,1.0677,33.30001,25.23624,74.57340823631986,0.9364493696961217,1.0721709528734826,8,2,82 +2008-11-05,42.5,38.619998931884766,41.72999954223633,39.220001220703125,53524900.0,29.063608169555664,0.97567,32.44795,27.12872,36.37534322741569,0.8709403711360193,0.9797555807718186,0,2,02 +2008-11-06,39.7599983215332,37.86000061035156,38.959999084472656,38.2599983215332,56467100.0,28.352201461791992,0.94877,32.21587,27.55052,17.183736735550234,0.8496218611122923,0.9527429380516755,0,1,01 +2008-11-07,38.52000045776367,36.470001220703125,38.22999954223633,37.75,50210800.0,27.974262237548828,0.95266,32.06097,26.66796,24.222136386708502,0.8382962704867623,0.9566492272777481,0,1,01 +2008-11-10,38.47999954223633,35.650001525878906,38.279998779296875,36.40999984741211,41558500.0,26.981264114379883,0.93932,31.92292,25.52548,22.755729078817172,0.8085393955356314,0.9432533665384655,0,1,01 +2008-11-11,37.45000076293945,35.27000045776367,35.81999969482422,36.349998474121094,61577400.0,26.936803817749023,0.96681,29.68603,26.03723,24.653963433156736,0.8072070672499418,0.9708584798610204,0,1,01 +2008-11-12,36.29999923706055,34.310001373291016,35.41999816894531,34.56999969482422,56726100.0,25.61775016784668,0.94278,29.3041,25.04082,13.53254226432887,0.7676793847718364,0.9467278551560004,0,1,01 +2008-11-13,37.5,33.5,34.650001525878906,37.189998626708984,74523600.0,27.559284210205078,1.02019,28.796,25.23174,65.3023126877691,0.8258607492314678,1.024462006567386,7,2,72 +2008-11-14,36.90999984741211,34.15999984741211,36.33000183105469,34.470001220703125,55941000.0,25.543657302856445,0.9629,28.32597,24.72953,22.6370328117929,0.7654590662567828,0.9669321068857134,0,1,01 +2008-11-17,34.869998931884766,32.5,33.81999969482422,32.77000045776367,57560400.0,24.28388214111328,0.93442,28.55882,23.41773,16.84763622331611,0.7277077643359895,0.9383328479760602,0,1,01 +2008-11-18,33.099998474121094,30.360000610351562,32.7599983215332,32.13999938964844,67807700.0,23.817026138305664,0.939,28.27563,22.45301,23.426157611275766,0.7137176314529614,0.9429320265507164,0,1,01 +2008-11-19,32.02000045776367,28.280000686645508,31.690000534057617,28.469999313354492,90226200.0,21.097414016723633,0.86252,29.20697,19.71354,14.577176181039253,0.6322198361104747,0.8661317694787263,0,1,01 +2008-11-20,28.709999084472656,22.31999969482422,27.739999771118164,23.3799991607666,160729900.0,17.32552146911621,0.77299,28.96222,15.86478,11.152877731191833,0.5191886709456639,0.7762268660313507,0,1,01 +2008-11-21,24.420000076293945,19.690000534057617,23.739999771118164,22.719999313354492,194075000.0,16.836429595947266,0.81445,27.67408,13.67003,22.610599047755937,0.5045322024489691,0.8178604781940693,0,1,01 +2008-11-24,28.34000015258789,22.5,23.920000076293945,27.579999923706055,137382200.0,20.43788719177246,1.02688,25.65434,14.15137,54.651252604957335,0.612455994871422,1.0311800206862618,8,2,82 +2008-11-25,30.709999084472656,28.5,29.6299991607666,29.770000457763672,105430800.0,22.060768127441406,1.12834,24.2205,14.88271,76.87105972014155,0.6610883778905979,1.1330648805519012,8,3,83 +2008-11-26,30.75,28.170000076293945,28.760000228881836,30.6200008392334,55644900.0,22.690645217895508,1.14194,25.23261,14.50789,76.29807787891438,0.6799637144878212,1.1467218300312303,8,3,83 +2008-11-28,31.93000030517578,30.1299991607666,30.360000610351562,31.65999984741211,22787500.0,23.461328506469727,1.11205,26.35531,15.83951,72.47968301479419,0.7030585479119198,1.1167066668005583,8,2,82 +2008-12-01,30.700000762939453,26.020000457763672,30.670000076293945,26.1200008392334,70984500.0,19.35597038269043,0.89605,24.9558,18.24684,16.532076248635118,0.5800345205058527,0.8998021750700421,0,1,01 +2008-12-02,28.899999618530273,24.610000610351562,26.540000915527344,28.530000686645508,81316000.0,21.141876220703125,0.97239,24.90612,18.57811,40.514572838903945,0.633552221553105,0.9764618458973922,0,2,02 +2008-12-03,30.739999771118164,27.040000915527344,27.440000534057617,30.25,64914200.0,22.41646957397461,1.02765,25.02866,18.59785,59.38007146805162,0.6717475757455208,1.0319532450317825,8,2,82 +2008-12-04,32.900001525878906,29.75,29.84000015258789,31.079999923706055,80719600.0,23.03152084350586,1.05256,25.20257,18.5603,67.31465061651902,0.6901786314433591,1.0569675547031119,8,2,82 +2008-12-05,34.0,29.729999542236328,30.40999984741211,33.349998474121094,73599200.0,24.71368408203125,1.11665,26.16202,18.10179,82.03108449797651,0.7405875093337284,1.1213259291244488,8,3,83 +2008-12-08,37.70000076293945,33.599998474121094,33.970001220703125,36.4900016784668,84589300.0,27.040557861328125,1.14245,28.23175,19.10589,86.94706977017097,0.8103162333484685,1.147233965636705,8,3,83 +2008-12-09,35.70000076293945,33.65999984741211,35.66999816894531,33.959999084472656,65827700.0,25.165725708007812,1.02828,28.13929,20.8079,59.44064778995269,0.7541337042590152,1.0325858831326633,8,2,82 +2008-12-10,34.959999084472656,33.08000183105469,34.400001525878906,33.52000045776367,47919600.0,24.839664459228516,0.99525,27.81571,22.10075,47.92534784545325,0.7443627252612186,0.9994175712722051,3,2,32 +2008-12-11,32.7599983215332,29.739999771118164,32.599998474121094,29.940000534057617,70746400.0,22.186738967895508,0.89501,28.25214,21.32641,12.42221351244574,0.6648633080333851,0.898757820109858,0,1,01 +2008-12-12,31.219999313354492,28.010000228881836,28.440000534057617,30.940000534057617,59939000.0,22.92777442932129,0.93843,28.28086,20.58333,30.45710025581308,0.6870696939725949,0.9423596396975388,0,2,02 +2008-12-15,29.780000686645508,28.170000076293945,29.34000015258789,28.6299991607666,51629100.0,21.215972900390625,0.91184,26.66823,19.86612,19.84462027798177,0.6357726543820398,0.9156582950905275,0,1,01 +2008-12-16,32.75,28.84000015258789,29.010000228881836,32.349998474121094,75822100.0,23.972646713256836,1.041,25.88788,20.16924,66.50893767148897,0.7183810662375781,1.0453591476456825,8,2,82 +2008-12-17,32.88999938964844,31.049999237060547,31.5,31.860000610351562,46719900.0,23.609540939331055,1.0363,25.00301,20.56206,68.62227539898119,0.7074999851391954,1.0406394665756205,8,2,82 +2008-12-18,32.59000015258789,30.1200008392334,32.15999984741211,30.209999084472656,57491500.0,22.38681983947754,0.98091,24.99605,20.64905,39.976301805326415,0.6708590711036914,0.9850175230712069,1,2,12 +2008-12-19,31.25,29.780000686645508,30.110000610351562,30.31999969482422,55696800.0,22.468334197998047,0.98846,24.9207,20.54062,44.01093582761151,0.6733017872746702,0.9925991384071579,2,2,22 +2008-12-22,31.190000534057617,29.510000228881836,30.639999389648438,29.81999969482422,36378400.0,22.09781837463379,0.96467,24.56443,21.24964,25.587695589578498,0.662198651462006,0.9687095186929496,0,2,02 +2008-12-23,30.399999618530273,29.110000610351562,30.229999542236328,29.110000610351562,26931700.0,21.571683883666992,0.96187,23.92405,20.92962,21.441939990816017,0.6464321380216657,0.9658977938001466,0,1,01 +2008-12-24,29.8799991607666,28.649999618530273,28.649999618530273,29.850000381469727,12339700.0,22.12004852294922,0.9996,22.83127,21.42661,49.367001477170184,0.6628648156048508,1.003785786730667,4,2,42 +2008-12-26,30.260000228881836,29.25,30.049999237060547,29.799999237060547,12630500.0,22.082998275756836,1.00067,22.70882,21.42754,51.156521272230584,0.6617545420334427,1.0048602673147022,4,2,42 +2008-12-29,30.020000457763672,28.799999237060547,29.989999771118164,29.780000686645508,22318000.0,22.068174362182617,1.00364,22.45534,21.52095,58.564877854281164,0.6613103182909983,1.007842704075997,5,2,52 +2008-12-30,31.049999237060547,29.8799991607666,29.889999389648438,31.010000228881836,29842400.0,22.979652404785156,1.03678,23.18127,21.14775,90.08529076601927,0.6886243056003285,1.0411214765572439,8,3,83 +2008-12-31,31.940000534057617,30.440000534057617,30.700000762939453,31.530000686645508,25891700.0,23.3649959564209,1.03738,23.73986,21.30649,84.59486047830369,0.7001717794693184,1.0417239890342729,8,3,83 +2009-01-02,31.639999389648438,30.469999313354492,31.190000534057617,31.350000381469727,32494900.0,23.515010833740234,1.03126,24.18505,21.41928,75.77386527947856,0.7046672300054734,1.035578361768575,8,3,83 +2009-01-05,30.770000457763672,29.079999923706055,30.729999542236328,29.25,44069400.0,21.93984031677246,0.96339,24.23459,21.31248,21.46942848737591,0.6574645706987916,0.967424158741954,0,1,01 +2009-01-06,30.420000076293945,29.510000228881836,29.790000915527344,29.8799991607666,44216300.0,22.412389755249023,0.98118,24.16294,21.52182,33.71939765133817,0.6716253170495495,0.9852886536858702,1,2,12 +2009-01-07,29.399999618530273,28.0,29.149999618530273,28.09000015258789,42156500.0,21.06974983215332,0.93808,24.49453,20.42627,15.817077378371126,0.6313908318438235,0.9420081740859384,0,1,01 +2009-01-08,27.950000762939453,26.860000610351562,27.899999618530273,27.219999313354492,52075800.0,20.41717529296875,0.93353,24.27005,19.47162,19.705513948702983,0.6118353276533052,0.9374391211351335,0,1,01 +2009-01-09,27.549999237060547,25.809999465942383,27.549999237060547,25.969999313354492,42597500.0,19.479578018188477,0.92479,23.41195,18.71554,16.268554453049795,0.5837386331992203,0.9286625227197414,0,1,01 +2009-01-12,26.149999618530273,24.5,25.920000076293945,24.90999984741211,59360000.0,18.684494018554688,0.91534,23.29155,17.53381,19.98499443452966,0.5599125910338593,0.9191729512065313,0,1,01 +2009-01-13,26.59000015258789,24.270000457763672,25.209999084472656,26.350000381469727,73422800.0,19.76461410522461,0.99404,21.70161,18.06463,46.74164018566529,0.5922802235613712,0.9982025044435295,2,2,22 +2009-01-14,26.280000686645508,24.760000228881836,25.59000015258789,25.90999984741211,73907300.0,19.434581756591797,0.99379,20.80719,18.30499,45.143943593309785,0.5823902438132185,0.9979514575781007,2,2,22 +2009-01-15,27.049999237060547,23.760000228881836,26.540000915527344,24.34000015258789,136759300.0,18.2569522857666,0.95466,20.38032,17.86777,15.489533970133978,0.5471005770107469,0.9586576022011789,0,1,01 +2009-01-16,25.0,20.530000686645508,24.829999923706055,22.81999969482422,156843400.0,17.116832733154297,0.91772,20.74056,16.56243,13.269159484130409,0.512934958602371,0.9215629173654137,0,1,01 +2009-01-20,21.270000457763672,17.700000762939453,21.0,18.09000015258789,142090400.0,13.568950653076172,0.76972,22.62455,12.63223,9.374406074627034,0.4066166474847974,0.7729431730315415,0,1,01 +2009-01-21,22.84000015258789,18.8799991607666,19.290000915527344,22.6299991607666,136421400.0,16.97431182861328,0.99438,21.45995,12.6807,48.90636248669626,0.5086640776858846,0.9985439281805127,2,2,22 +2009-01-22,23.829999923706055,21.209999084472656,22.360000610351562,23.100000381469727,110240800.0,17.32685661315918,1.04073,20.23436,13.0632,59.45560569223362,0.519228680804093,1.0450880170310193,8,2,82 +2009-01-23,24.579999923706055,21.809999465942383,21.920000076293945,24.280000686645508,74369200.0,18.21194839477539,1.09448,20.20535,13.07421,72.04652264259839,0.5457519589969826,1.0990630930982195,8,2,82 +2009-01-26,25.75,23.739999771118164,25.0,24.5,74278400.0,18.376962661743164,1.08792,20.78872,12.9949,69.05551657265839,0.5506968917141184,1.0924756233493669,8,2,82 +2009-01-27,25.170000076293945,24.059999465942383,25.1200008392334,25.059999465942383,50766500.0,18.797008514404297,1.04792,19.45657,16.41827,78.29175902327938,0.5632842789606216,1.0523081248807526,8,3,83 +2009-01-28,27.770000457763672,26.34000015258789,27.190000534057617,27.65999984741211,91373900.0,20.747215270996094,1.10995,21.2274,16.1566,90.53039502634878,0.6217255360292204,1.114597873130956,8,3,83 +2009-01-29,27.18000030517578,25.25,26.739999771118164,25.43000030517578,58624200.0,19.07453727722168,1.00173,21.0664,17.01666,50.81504682329429,0.5716008996045197,1.0059247060241205,4,2,42 +2009-01-30,26.979999542236328,24.600000381469727,25.809999465942383,25.510000228881836,74937200.0,19.13454246520996,0.99524,21.02891,17.42319,47.4621563851314,0.5733990569562054,0.9994075293975879,3,2,32 +2009-02-02,25.68000030517578,24.350000381469727,25.0,25.200000762939453,51532900.0,18.902023315429688,0.97781,20.93705,17.72508,36.6424130807476,0.5664312257968935,0.9819045419398893,1,2,12 +2009-02-03,25.450000762939453,23.700000762939453,25.030000686645508,24.049999237060547,66166300.0,18.0394287109375,0.94056,21.14106,17.21804,20.93766309979305,0.5405821137185345,0.9444985589909924,0,1,01 +2009-02-04,25.5,23.739999771118164,24.25,24.040000915527344,55330300.0,18.031932830810547,0.96756,19.74664,17.52635,22.77102679427221,0.5403574869419253,0.971611620457307,0,1,01 +2009-02-05,25.31999969482422,22.489999771118164,23.739999771118164,24.540000915527344,79815500.0,18.406965255737305,0.99481,19.50502,17.50094,45.20903635270576,0.5515959703899612,0.9989757287890503,3,2,32 +2009-02-06,27.799999237060547,25.299999237060547,25.510000228881836,27.6299991607666,76845200.0,20.724714279174805,1.10115,21.06503,16.577,92.41725833327328,0.6210512556008086,1.105761023467861,8,3,83 +2009-02-09,27.969999313354492,26.299999237060547,26.649999618530273,27.280000686645508,54360000.0,20.462181091308594,1.06947,21.82296,16.44313,74.70591247880687,0.6131840028240101,1.0739483646807184,8,2,82 +2009-02-10,27.610000610351562,24.299999237060547,26.860000610351562,24.6200008392334,91948700.0,18.46697235107422,0.96089,21.7576,16.67951,35.19950121156219,0.5533941848985876,0.9649136900876656,0,2,02 +2009-02-11,26.6200008392334,25.139999389648438,25.25,26.09000015258789,64712000.0,19.569591522216797,1.00223,21.6915,17.36067,51.00457700294855,0.5864360406975707,1.0064267997549783,4,2,42 +2009-02-12,26.219999313354492,24.170000076293945,25.350000381469727,26.190000534057617,80536400.0,19.644603729248047,0.99348,21.54683,18.0004,46.36222142402493,0.5886839088579997,0.997640159464969,2,2,22 +2009-02-13,25.889999389648438,24.65999984741211,25.25,24.690000534057617,58580600.0,18.51947593688965,0.95794,21.01778,17.64735,25.875806258834906,0.5549675440028423,0.9619513370756053,0,2,02 +2009-02-17,23.200000762939453,21.649999618530273,22.799999237060547,21.649999618530273,91424800.0,16.239233016967773,0.87837,21.2386,15.73735,9.123072337519181,0.48663619287220944,0.8820481407469146,0,1,01 +2009-02-18,22.299999237060547,21.0,22.18000030517578,21.510000228881836,82868300.0,16.13421630859375,0.89528,21.48803,14.55482,22.780159674865622,0.48348918887899694,0.8990289507245213,0,1,01 +2009-02-19,22.299999237060547,20.540000915527344,22.06999969482422,20.600000381469727,66502700.0,15.45164966583252,0.89846,20.78012,13.61555,25.62749286883259,0.4630349203758092,0.9022222668527761,0,2,02 +2009-02-20,21.0,18.75,19.709999084472656,19.899999618530273,135941600.0,14.926595687866211,0.91832,19.00245,13.50601,25.845559814465563,0.4473007863423262,0.922165429842443,0,2,02 +2009-02-23,21.559999465942383,19.479999542236328,20.899999618530273,19.510000228881836,101615400.0,14.634063720703125,0.94553,16.9009,14.0534,20.39205340485075,0.43853456920356604,0.9494893706757177,0,1,01 +2009-02-24,21.100000381469727,18.959999084472656,20.1299991607666,21.020000457763672,186379900.0,15.766683578491211,1.02497,16.60144,14.16385,65.75484714374488,0.47247544652145146,1.0292620226343854,8,2,82 +2009-02-25,23.219999313354492,20.1200008392334,20.829999923706055,21.729999542236328,135790100.0,16.299238204956055,1.05732,16.74052,14.09077,83.34628568567052,0.48843435022389514,1.0617474870208772,8,3,83 +2009-02-26,24.18000030517578,22.799999237060547,23.31999969482422,23.049999237060547,125043400.0,17.289350509643555,1.09543,17.92546,13.64091,85.15341190191627,0.5181047467238785,1.100017071186849,8,3,83 +2009-02-27,23.600000381469727,21.549999237060547,21.6299991607666,22.850000381469727,109872500.0,17.13932991027832,1.05631,18.39725,14.05422,71.03588762403945,0.5136091247169017,1.0607332576845447,8,2,82 +2009-03-02,22.43000030517578,21.06999969482422,21.700000762939453,21.15999984741211,94984900.0,15.871694564819336,0.96348,17.88785,15.05867,28.737109862905022,0.47562227904384213,0.9675145356135083,0,2,02 +2009-03-03,21.899999618530273,20.600000381469727,21.68000030517578,21.010000228881836,85590100.0,15.759181022644043,0.95674,17.89011,15.05341,24.880002208342205,0.4722506196955501,0.9607463121215469,0,1,01 +2009-03-04,21.739999771118164,18.799999237060547,21.739999771118164,19.299999237060547,145009700.0,14.476542472839355,0.89876,18.40904,13.8054,14.578517712926184,0.4338141775276285,0.9025235230912907,0,1,01 +2009-03-05,19.0,16.040000915527344,18.5,16.600000381469727,153808900.0,12.451330184936523,0.82243,18.68718,11.59205,12.110844832110518,0.3731252523478928,0.8258738941385578,0,1,01 +2009-03-06,17.670000076293945,14.960000038146973,17.190000534057617,15.930000305175781,155154800.0,11.948777198791504,0.84734,17.7593,10.44372,20.57331337763381,0.35806539874282167,0.8508882038098872,0,1,01 +2009-03-09,17.290000915527344,15.020000457763672,15.369999885559082,15.899999618530273,132882900.0,11.926271438598633,0.89588,16.75687,9.86797,29.87852107881713,0.3573909754220583,0.8996314632015505,0,2,02 +2009-03-10,19.5,17.1299991607666,17.350000381469727,19.5,149090800.0,14.62656307220459,1.11773,15.79662,10.37518,78.41796777617365,0.4383097995346053,1.1224104515831015,8,3,83 +2009-03-11,20.90999984741211,19.1200008392334,20.350000381469727,20.399999618530273,155421000.0,15.301631927490234,1.15476,16.44269,10.05914,82.12502334109132,0.4585393841042433,1.159595513290421,8,3,83 +2009-03-12,23.329999923706055,20.0,20.149999618530273,23.200000762939453,151894700.0,17.401857376098633,1.22195,18.91829,9.56375,83.78934053516937,0.5214762060228784,1.2270668688430757,8,3,83 +2009-03-13,24.329999923706055,22.90999984741211,23.59000015258789,23.75,120464600.0,17.814401626586914,1.15572,20.15866,10.66963,75.2950683746064,0.5338387950219505,1.1605595332536678,8,3,83 +2009-03-16,25.270000457763672,22.959999084472656,24.309999465942383,23.09000015258789,125001900.0,17.31934356689453,1.05012,19.34897,13.63655,64.46993685503746,0.5190035396150183,1.0545173372965264,8,2,82 +2009-03-17,25.219999313354492,22.270000457763672,23.299999237060547,25.139999389648438,99884700.0,18.857013702392578,1.08756,19.9245,14.7532,79.35748655836211,0.5650824363123074,1.0921141158631493,8,3,83 +2009-03-18,27.329999923706055,24.18000030517578,24.81999969482422,27.110000610351562,142105800.0,20.334672927856445,1.10843,20.88396,15.80696,89.1808731112162,0.6093630041870889,1.1130715081891487,8,3,83 +2009-03-19,27.40999984741211,24.59000015258789,27.25,24.950000762939453,124920200.0,18.714494705200195,1.00572,20.91995,16.29602,52.30344545008674,0.5608116125527616,1.0099314139963649,5,2,52 +2009-03-20,24.780000686645508,23.149999618530273,24.65999984741211,23.149999618530273,108922700.0,17.36435317993164,0.9377,21.01227,16.02368,26.874791873688583,0.5203523290996044,0.9416265828504865,0,2,02 +2009-03-23,29.170000076293945,25.1299991607666,25.299999237060547,28.860000610351562,146776000.0,21.647310256958008,1.11679,22.67466,16.09248,84.39195307569845,0.6486984107169721,1.121466515369089,8,3,83 +2009-03-24,29.299999237060547,26.200000762939453,28.049999237060547,26.399999618530273,133143000.0,19.802114486694336,1.01173,22.82075,16.32443,53.53314625348406,0.593403986170764,1.015966580641274,6,2,62 +2009-03-25,28.709999084472656,25.93000030517578,27.190000534057617,28.559999465942383,149452500.0,21.42228889465332,1.08247,23.41704,16.16319,72.50079467666578,0.6419552634912099,1.0870028016830182,8,2,82 +2009-03-26,29.600000381469727,27.649999618530273,29.049999237060547,29.100000381469727,133663400.0,21.827329635620117,1.0693,24.18229,16.64307,68.7638725971668,0.6540929970859105,1.073777652812227,8,2,82 +2009-03-27,29.200000762939453,27.280000686645508,28.270000457763672,27.399999618530273,108610200.0,20.552200317382812,0.97634,22.75455,19.34595,35.3884385783845,0.6158815817931824,0.9804283863711678,1,2,12 +2009-03-30,26.3700008392334,24.780000686645508,25.670000076293945,24.850000381469727,104860500.0,18.63949203491211,0.91153,23.00808,17.88929,14.655847083238623,0.5585640301770356,0.9153469969773957,0,1,01 +2009-03-31,27.100000381469727,24.850000381469727,25.729999542236328,26.579999923706055,84307400.0,19.9371280670166,0.9737,23.00363,17.94774,39.34793017681559,0.5974498973689975,0.9777773314722392,0,2,02 +2009-04-01,28.280000686645508,25.290000915527344,25.290000915527344,28.139999389648438,106016900.0,21.107257843017578,1.03403,22.83621,17.98915,64.32987920548906,0.6325148230809786,1.0383599610375265,8,2,82 +2009-04-02,29.670000076293945,27.40999984741211,29.579999923706055,28.15999984741211,131840800.0,21.159854888916016,1.04343,22.36279,18.19558,71.1333215488544,0.6340909828753233,1.0477993231776508,8,2,82 +2009-04-03,29.280000686645508,27.5,27.979999542236328,29.280000686645508,80949500.0,22.00143814086914,1.06964,23.1792,17.95887,77.43893855118621,0.6593104540958892,1.0741190765492101,8,3,83 +2009-04-06,28.899999618530273,27.68000030517578,28.270000457763672,28.200000762939453,72188000.0,21.18990707397461,1.00526,22.5537,19.60453,53.75672050016139,0.6349915476316221,1.0094694877639758,5,2,52 +2009-04-07,28.049999237060547,27.010000228881836,27.280000686645508,27.25,73652600.0,20.476064682006836,0.96645,22.27127,20.10254,17.22319892318706,0.6136000481947324,0.9704969723748029,0,1,01 +2009-04-08,27.829999923706055,26.510000228881836,27.450000762939453,27.43000030517578,66538300.0,20.611318588256836,0.97741,22.29254,19.88289,30.229642821855307,0.6176531611674831,0.9815028669552032,1,2,12 +2009-04-09,33.09000015258789,30.200000762939453,30.440000534057617,32.75,147913000.0,24.60884666442871,1.13001,25.16361,18.39142,91.8082136565677,0.7374458780929335,1.134741873612966,8,3,83 +2009-04-13,34.150001525878906,31.809999465942383,32.0099983215332,33.70000076293945,110196200.0,25.322694778442383,1.12837,27.10842,17.77511,80.86718193698037,0.7588375490006452,1.133095006175753,8,3,83 +2009-04-14,33.25,30.649999618530273,33.040000915527344,30.700000762939453,109541400.0,23.06844711303711,1.011,27.27813,18.35682,52.81317556543949,0.6912851898136272,1.0152335237942218,6,2,62 +2009-04-15,32.970001220703125,30.270000457763672,30.6200008392334,32.560001373291016,108069400.0,24.46607208251953,1.03602,27.35032,19.88063,61.38731436672113,0.7331673953033456,1.04035829408634,8,2,82 +2009-04-16,34.0099983215332,32.36000061035156,34.0099983215332,33.2400016784668,132956000.0,24.977046966552734,1.01994,26.21086,22.76639,64.17988737172145,0.7484796253796936,1.0242109597019573,7,2,72 +2009-04-17,33.97999954223633,32.529998779296875,33.349998474121094,33.2599983215332,104962100.0,24.992067337036133,1.01737,26.34732,22.78321,61.97500461647179,0.7489297362870211,1.0216301979253488,7,2,72 +2009-04-20,32.41999816894531,29.639999389648438,31.780000686645508,29.690000534057617,109372200.0,22.309513092041016,0.93101,26.38639,21.53887,15.897677411150783,0.6685424431437049,0.9349085687316109,0,1,01 +2009-04-21,32.90999984741211,28.8700008392334,29.06999969482422,32.529998779296875,115629300.0,24.44353675842285,1.00849,26.45759,22.01771,54.637214483789,0.7324920860500027,1.0127130132653164,6,2,62 +2009-04-22,34.13999938964844,31.31999969482422,31.639999389648438,31.899999618530273,124080300.0,23.97014808654785,0.99303,26.35168,21.92525,46.19745678905691,0.718306190645375,0.997188275107197,2,2,22 +2009-04-23,33.75,31.65999984741211,32.22999954223633,33.209999084472656,89366500.0,24.95449447631836,1.034,26.3387,21.92921,68.60848933364991,0.7478038017138852,1.038329835413675,8,2,82 +2009-04-24,34.5,32.25,33.65999984741211,33.380001068115234,117098100.0,25.082239151000977,1.03852,26.393,21.91097,70.75519688625414,0.7516318878114424,1.0428687627406286,8,2,82 +2009-04-27,33.77000045776367,32.400001525878906,32.529998779296875,32.779998779296875,67832500.0,24.631385803222656,1.00061,25.49901,23.73372,50.85089720230989,0.7381213016601577,1.0048000160669994,4,2,42 +2009-04-28,33.720001220703125,32.279998779296875,32.349998474121094,32.790000915527344,65809900.0,24.638906478881836,0.99933,25.51687,23.794,49.040640261995115,0.7383466714769948,1.0035146561160038,4,2,42 +2009-04-29,34.560001373291016,33.25,33.439998626708984,34.47999954223633,84731300.0,25.908796310424805,1.03457,26.08801,23.99832,91.42391026538884,0.7764010766538589,1.0389022222668527,8,3,83 +2009-04-30,35.209999084472656,32.75,35.0099983215332,33.0,94556900.0,24.79669952392578,0.99141,26.07912,23.94409,39.93431117716294,0.7430752080169697,0.9955614914192181,2,2,22 +2009-05-01,33.77000045776367,32.060001373291016,32.849998474121094,32.4900016784668,68254100.0,24.413482666015625,0.98133,26.0623,23.69341,30.39704950485775,0.7315914641367633,0.9854392818051274,1,2,12 +2009-05-04,35.97999954223633,32.900001525878906,33.060001373291016,35.790000915527344,100918400.0,26.893156051635742,1.0617,27.42317,23.23725,87.33817300941593,0.8058990878209533,1.0661458281031904,8,3,83 +2009-05-05,35.95000076293945,34.459999084472656,35.45000076293945,34.81999969482422,63488200.0,26.164276123046875,1.02064,27.66824,23.60233,63.0103992229753,0.7840569630642704,1.0249138909251578,7,2,72 +2009-05-06,37.349998474121094,35.560001373291016,35.81999969482422,37.220001220703125,102644800.0,27.96767807006836,1.07374,28.98821,23.10591,82.65080104837156,0.838098964727766,1.0782362451422431,8,3,83 +2009-05-07,38.720001220703125,34.72999954223633,38.5,35.2400016784668,113228400.0,26.479869842529297,1.00365,28.97361,23.79377,51.85681107001949,0.7935142647719827,1.007852745950614,5,2,52 +2009-05-08,38.939998626708984,36.20000076293945,36.79999923706055,38.939998626708984,110026400.0,29.260112762451172,1.06972,29.88319,24.82284,87.6870722865251,0.8768289649426761,1.0741994115461475,8,3,83 +2009-05-11,38.18000030517578,35.83000183105469,37.349998474121094,35.83000183105469,86808000.0,26.9232120513916,0.98407,29.88388,24.83418,41.36942890452108,0.8067997668911334,0.9881907554502275,1,2,12 +2009-05-12,36.2599983215332,34.060001373291016,36.2400016784668,35.36000061035156,94148900.0,26.570045471191406,0.96829,29.79327,25.0871,31.51066517340867,0.7962165306102852,0.9723446773043591,0,2,02 +2009-05-13,35.27000045776367,33.68000030517578,34.70000076293945,34.04999923706055,82160700.0,25.585693359375,0.94889,29.7139,24.21368,24.944699655195617,0.7667187480709533,0.9528634405470814,0,1,01 +2009-05-14,35.619998931884766,33.81999969482422,34.119998931884766,35.540000915527344,68764300.0,26.705299377441406,0.98876,29.72652,24.29123,44.41472998573041,0.800269643583036,0.9929003946456725,2,2,22 +2009-05-15,35.68000030517578,34.400001525878906,35.45000076293945,34.90999984741211,68301000.0,26.231897354125977,0.99351,27.44591,25.36055,41.784025498042354,0.786083348079824,0.9976702850888204,2,2,22 +2009-05-18,37.349998474121094,35.20000076293945,35.709999084472656,37.2599983215332,71730900.0,27.997739791870117,1.05183,28.38685,24.84943,89.00016938531806,0.838999815268768,1.0562344978560598,8,3,83 +2009-05-19,37.68000030517578,35.77000045776367,37.29999923706055,35.810001373291016,59860600.0,26.908178329467773,1.00833,28.47106,24.90047,56.229035802704125,0.8063492558852215,1.0125523432714418,6,2,62 +2009-05-20,36.7599983215332,34.2599983215332,36.61000061035156,34.54999923706055,77073900.0,25.96139907836914,0.97012,28.33367,25.18813,24.583031160600072,0.7779774079190256,0.9741823403592983,0,1,01 +2009-05-21,35.36000061035156,33.66999816894531,34.189998626708984,34.900001525878906,65068100.0,26.224393844604492,0.98349,28.31157,25.01788,36.63106863743981,0.7858584926754524,0.9876083267224325,1,2,12 +2009-05-22,35.29999923706055,34.40999984741211,35.2599983215332,34.40999984741211,39227200.0,25.856199264526367,0.97242,28.36447,24.81469,29.340107401764836,0.7748249168595142,0.9764919715212436,0,2,02 +2009-05-26,36.560001373291016,34.119998931884766,34.119998931884766,36.540000915527344,65462400.0,27.456708908081055,1.03683,27.84545,25.1173,85.75074347382127,0.8227869061222399,1.0411716859303295,8,3,83 +2009-05-27,36.720001220703125,34.65999984741211,36.5,34.65999984741211,76374100.0,26.04405403137207,0.98995,27.62021,24.99689,39.91751030648453,0.780454303940491,0.9940953777251137,2,2,22 +2009-05-28,36.66999816894531,34.599998474121094,35.13999938964844,36.650001525878906,66107300.0,27.53936195373535,1.03438,28.24181,25.00648,78.28821028257862,0.8252637449867647,1.0387114266491269,8,3,83 +2009-05-29,37.06999969482422,35.68000030517578,36.349998474121094,36.900001525878906,61932300.0,27.72722053527832,1.02981,28.71973,25.12968,72.35388184783837,0.8308932463816228,1.0341222899490876,8,2,82 +2009-06-01,37.72999954223633,35.77000045776367,37.400001525878906,36.11000061035156,90184500.0,27.133609771728516,0.99829,28.52097,25.83941,48.262942903702175,0.8131046918532155,1.0024703011558198,3,2,32 +2009-06-02,35.52000045776367,34.45000076293945,35.06999969482422,34.5,159381700.0,25.923824310302734,0.96466,28.55579,25.19143,21.769201580768243,0.7768514161889489,0.9686994768183325,0,1,01 +2009-06-03,34.970001220703125,33.650001525878906,34.400001525878906,33.97999954223633,72136300.0,25.533090591430664,0.95374,28.7428,24.80004,18.592320897814346,0.7651424168057867,0.9577337497364008,0,1,01 +2009-06-04,35.439998626708984,34.22999954223633,34.400001525878906,35.349998474121094,70954200.0,26.56252670288086,0.99949,28.35071,24.8014,49.618847124676606,0.7959912179503887,1.003675326109878,4,2,42 +2009-06-05,35.7599983215332,34.5,35.720001220703125,34.54999923706055,61583800.0,25.96139907836914,0.99003,27.47924,24.96654,39.59322952875955,0.7779774079190256,0.994175712722051,2,2,22 +2009-06-08,35.72999954223633,34.54999923706055,34.54999923706055,35.38999938964844,61615100.0,26.592578887939453,1.0183,27.02415,25.20522,76.27335235217706,0.7968917827066875,1.0225640922647439,7,3,73 +2009-06-09,35.779998779296875,35.09000015258789,35.720001220703125,35.2599983215332,58992300.0,26.49489974975586,1.01014,27.16165,25.29614,64.25908999447111,0.7939646614640133,1.0143699225771468,6,2,62 +2009-06-10,35.66999816894531,34.369998931884766,35.56999969482422,34.84000015258789,60176100.0,26.179311752319336,0.99322,26.91025,25.80604,33.804416942369286,0.7845075312271229,0.9973790707249229,2,2,22 +2009-06-11,35.869998931884766,34.540000915527344,35.06999969482422,34.939998626708984,66560900.0,26.254440307617188,0.9984,26.80132,25.79173,45.831506613297144,0.7867588859609294,1.0025807617766085,3,2,32 +2009-06-12,35.439998626708984,34.79999923706055,34.86000061035156,35.130001068115234,41157300.0,26.397218704223633,1.00051,26.72231,26.04507,51.99762332756972,0.7910374830643985,1.004699597320828,4,2,42 +2009-06-15,35.040000915527344,33.93000030517578,34.880001068115234,34.0,55388500.0,25.548114776611328,0.97606,26.91711,25.43248,7.7887942862077715,0.7655926420269955,0.9801472138818875,0,1,01 +2009-06-16,34.38999938964844,33.380001068115234,34.27000045776367,33.5,56344000.0,25.17240333557129,0.97152,26.9608,24.85979,14.879193129556212,0.7543338107081013,0.9755882028056998,0,1,01 +2009-06-17,33.52000045776367,32.18000030517578,33.43000030517578,32.72999954223633,65456600.0,24.59382438659668,0.96095,27.09704,24.08936,16.772541846096672,0.7369957100286654,0.9649739413353685,0,1,01 +2009-06-18,34.310001373291016,32.84000015258789,32.849998474121094,34.16999816894531,63861500.0,25.675861358642578,1.00779,26.80571,24.14926,57.467724167312646,0.7694207852814934,1.0120100820421156,5,2,52 +2009-06-19,35.119998931884766,33.790000915527344,34.650001525878906,35.0,77009100.0,26.299524307250977,1.03306,26.71973,24.19616,83.34876017907084,0.7881099045661994,1.0373858991996627,8,3,83 +2009-06-22,35.0,32.86000061035156,34.689998626708984,32.869998931884766,70388300.0,24.699012756347656,0.9767,26.7079,23.86835,29.25332381354993,0.740147858146533,0.9807898938573854,1,2,12 +2009-06-23,34.09000015258789,32.93000030517578,33.11000061035156,33.56999969482422,59046500.0,25.225013732910156,0.99709,26.71491,23.88238,47.40051236562917,0.7559103706010304,1.0012652762017613,3,2,32 +2009-06-24,33.93000030517578,33.06999969482422,33.779998779296875,33.459999084472656,50429500.0,25.142349243164062,0.98953,26.62214,24.19456,39.04255444368722,0.7534331887948619,0.9936736189911933,2,2,22 +2009-06-25,34.18000030517578,32.810001373291016,33.47999954223633,34.13999938964844,57205700.0,25.653318405151367,1.00982,26.61282,24.19487,60.31755847521111,0.7687452474003881,1.0140485825893977,6,2,62 +2009-06-26,34.7400016784668,33.47999954223633,33.880001068115234,34.45000076293945,46722500.0,25.886255264282227,1.02232,26.24744,24.39494,80.50284827434419,0.7757255959296943,1.0266009258608395,7,3,73 +2009-06-29,34.70000076293945,34.040000915527344,34.54999923706055,34.599998474121094,34914800.0,25.99897003173828,1.01633,26.35076,24.8116,77.14402867397027,0.7791032853352209,1.0205858429651646,7,3,73 +2009-06-30,34.790000915527344,33.869998931884766,34.599998474121094,34.11000061035156,39470600.0,25.63077163696289,0.99877,26.32182,25.00284,47.60736606793823,0.7680695952054015,1.0029523111374432,3,2,32 +2009-07-01,34.56999969482422,33.650001525878906,34.27000045776367,33.77000045776367,36463700.0,25.412546157836914,0.98819,26.17717,25.25557,17.033003237512485,0.7615300981590435,0.9923280077924947,2,1,21 +2009-07-02,33.77000045776367,32.27000045776367,33.36000061035156,32.27000045776367,38352200.0,24.283771514892578,0.95446,26.81562,24.0693,7.809414594533037,0.727704449233434,0.9584567647088358,0,1,01 +2009-07-06,32.599998474121094,31.59000015258789,32.029998779296875,32.599998474121094,60664000.0,24.5320987701416,0.97459,26.63814,23.70513,28.195225046679052,0.7351459971165467,0.9786710583131659,0,2,02 +2009-07-07,33.400001525878906,32.130001068115234,32.630001068115234,32.810001373291016,56704900.0,24.690126419067383,0.99118,26.07407,23.74565,40.56297485279213,0.739881563960217,0.9953305283030236,2,2,22 +2009-07-08,33.4900016784668,31.790000915527344,32.93000030517578,32.709999084472656,71784600.0,24.61487579345703,0.99628,25.55302,23.86035,44.57607173619377,0.7376265511822113,1.0004518843577719,3,2,32 +2009-07-09,33.75,32.869998931884766,32.88999938964844,33.619998931884766,41655600.0,25.299654006958008,1.02494,25.43717,23.93104,90.86958011313828,0.7581470931580399,1.0292318970105339,8,3,83 +2009-07-10,33.66999816894531,32.209999084472656,33.310001373291016,32.34000015258789,51037400.0,24.336444854736328,0.9855,25.42069,23.96859,25.33261171657109,0.7292828953054032,0.9896267435204804,1,2,12 +2009-07-13,34.709999084472656,32.43000030517578,32.869998931884766,34.709999084472656,70454200.0,26.119909286499023,1.04429,26.43624,23.58816,88.89319423959377,0.782727435468671,1.0486629243947259,8,3,83 +2009-07-14,35.09000015258789,34.060001373291016,34.529998779296875,34.70000076293945,52924000.0,26.112384796142578,1.03225,26.94892,23.64438,74.68527529225179,0.7825019513379525,1.036572507355673,8,2,82 +2009-07-15,36.77000045776367,35.0099983215332,35.11000061035156,36.2599983215332,84050100.0,27.286312103271484,1.05634,28.02106,23.64083,83.22581470086013,0.8176806765186942,1.060763383308396,8,3,83 +2009-07-16,36.40999984741211,35.220001220703125,35.5,36.130001068115234,71465100.0,27.188480377197266,1.03738,28.58436,23.83306,70.62110111332194,0.814748982720771,1.0417239890342729,8,2,82 +2009-07-17,37.20000076293945,36.18000030517578,36.41999816894531,36.88999938964844,61742300.0,27.760406494140625,1.03223,28.37722,25.40978,79.2139518959313,0.8318877199913487,1.0365524236064387,8,3,83 +2009-07-20,37.439998626708984,36.59000015258789,37.02000045776367,36.97999954223633,43554400.0,27.828125,1.02177,28.61097,25.85931,71.55008249565721,0.8339170200108735,1.0260486227568963,7,2,72 +2009-07-21,37.310001373291016,36.599998474121094,37.20000076293945,36.939998626708984,43509400.0,27.79802131652832,1.00819,28.18943,26.95511,68.28952917625242,0.8330149120171781,1.0124117570268016,6,2,62 +2009-07-22,37.33000183105469,36.209999084472656,36.400001525878906,36.83000183105469,40137700.0,27.71524429321289,1.00207,28.18981,27.1263,55.37741001146107,0.8305343579515135,1.0062661297611037,4,2,42 +2009-07-23,38.470001220703125,36.56999969482422,36.95000076293945,38.150001525878906,56528800.0,28.70856285095215,1.0267,28.80094,27.12321,94.49392041342456,0.8603008352686673,1.030999266943153,8,3,83 +2009-07-24,38.25,37.400001525878906,38.04999923706055,37.91999816894531,35328600.0,28.535480499267578,1.01488,29.05072,27.18345,72.40680240498584,0.8551141286927385,1.0191297711456775,7,2,72 +2009-07-27,39.470001220703125,37.56999969482422,37.970001220703125,38.130001068115234,30479300.0,28.693519592285156,1.01426,29.27539,27.30494,70.47017647162605,0.8598500384780524,1.018507174919414,7,2,72 +2009-07-28,38.20000076293945,37.650001525878906,37.7400016784668,38.08000183105469,29035900.0,28.65589714050293,1.00682,29.30734,27.61614,61.48043640627537,0.8587226178244605,1.0110360202042519,5,2,52 +2009-07-29,38.2400016784668,37.439998626708984,37.790000915527344,37.77000045776367,29931400.0,28.42262077331543,0.99369,28.84659,28.35984,12.897950347289413,0.8517320953597252,0.9978510388319292,2,1,21 +2009-07-30,39.279998779296875,37.900001525878906,38.130001068115234,38.470001220703125,38531000.0,28.949382781982422,1.0104,29.04681,28.25595,87.680851475915,0.8675174134335272,1.0146310113171926,6,3,63 +2009-07-31,38.650001525878906,37.93000030517578,38.380001068115234,38.650001525878906,39085700.0,29.084835052490234,1.01125,29.28131,28.2412,81.11017608620564,0.8715764707281017,1.0154845706596507,6,3,63 +2009-08-03,39.75,38.9900016784668,39.119998931884766,39.599998474121094,42957800.0,29.79973793029785,1.0282,30.0311,27.93389,88.96810192102139,0.8929997494239723,1.032505548135726,8,3,83 +2009-08-04,40.5,39.16999816894531,39.27000045776367,40.209999084472656,43363800.0,30.25874900817871,1.03261,30.75493,27.8512,82.91228895863975,0.9067547958102591,1.0369340148418906,8,3,83 +2009-08-05,42.20000076293945,40.2599983215332,40.34000015258789,41.779998779296875,63334100.0,31.440214157104492,1.05128,31.92623,27.88694,87.96779030731867,0.9421594052203034,1.0556821947521162,8,3,83 +2009-08-06,42.459999084472656,40.220001220703125,42.279998779296875,40.75,54175600.0,30.66512107849121,1.01373,32.02437,28.47509,61.70353081445284,0.9189324249495076,1.0179749555647049,6,2,62 +2009-08-07,43.130001068115234,41.18000030517578,41.279998779296875,42.36000061035156,65696000.0,31.876676559448242,1.03468,32.50529,29.11091,81.48075817817215,0.955238742254663,1.0390126828876416,8,3,83 +2009-08-10,43.220001220703125,42.0099983215332,42.029998779296875,42.689998626708984,43700600.0,32.12501525878906,1.02724,32.85952,29.6868,76.8493676967731,0.9626806330794193,1.0315415281724791,8,3,83 +2009-08-11,42.5099983215332,40.939998626708984,42.279998779296875,41.2400016784668,50698800.0,31.033851623535156,0.98745,32.62175,30.2346,33.481416062465975,0.929982061865758,0.9915849090708254,1,2,12 +2009-08-12,42.45000076293945,41.029998779296875,41.189998626708984,42.209999084472656,43077100.0,31.7637882232666,1.0086,32.72422,30.26156,61.000228341167684,0.9518558515675405,1.012823473886105,6,2,62 +2009-08-13,43.0,41.810001373291016,42.72999954223633,42.900001525878906,40385300.0,32.283023834228516,1.01466,32.78175,30.85119,74.16676167684578,0.9674156283536834,1.0189088499041,7,2,72 +2009-08-14,42.849998474121094,41.79999923706055,42.630001068115234,42.45000076293945,38413900.0,31.94440269470215,1.00359,32.8014,30.85863,55.88786602130706,0.9572682709019502,1.007792494702911,5,2,52 +2009-08-17,41.58000183105469,40.709999084472656,41.209999084472656,40.72999954223633,39162800.0,30.65006446838379,0.97194,32.88178,30.18827,17.144709631068377,0.9184812280603083,0.9760099615396203,0,1,01 +2009-08-18,41.880001068115234,41.060001373291016,41.099998474121094,41.70000076293945,29053600.0,31.380008697509766,0.9929,32.85432,30.3542,41.030378442225405,0.9403552463898533,0.9970577307371741,2,2,22 +2009-08-19,41.900001525878906,41.0,41.150001525878906,41.40999984741211,29394100.0,31.16178321838379,0.98977,32.77246,30.19525,37.50308350440155,0.9338157493434954,0.993914623982005,2,2,22 +2009-08-20,42.630001068115234,41.47999954223633,41.529998779296875,42.41999816894531,29634300.0,31.921825408935547,1.01624,32.50137,30.32187,73.40928694359008,0.9565917041959139,1.0204954660936103,7,2,72 +2009-08-21,43.810001373291016,42.529998779296875,42.86000061035156,43.65999984741211,42863600.0,32.854949951171875,1.03992,33.27333,29.91412,87.54528449164755,0.9845543656242612,1.0442746251870298,8,3,83 +2009-08-24,44.2400016784668,42.95000076293945,43.86000061035156,43.0099983215332,40385200.0,32.365806579589844,1.01343,33.32897,30.54478,65.40597371550953,0.9698963538901699,1.0176736993261903,6,2,62 +2009-08-25,44.13999938964844,43.29999923706055,43.38999938964844,43.58000183105469,34835700.0,32.79475402832031,1.01784,33.62107,30.81858,70.51493594340427,0.9827504925785142,1.022102166032355,7,2,72 +2009-08-26,43.779998779296875,42.91999816894531,43.38999938964844,43.29999923706055,31908400.0,32.584049224853516,1.00245,33.26067,31.74788,55.27331783350747,0.9764363653489935,1.0066477209965556,4,2,42 +2009-08-27,43.630001068115234,42.540000915527344,43.04999923706055,43.45000076293945,28975700.0,32.6969108581543,1.00115,33.04639,32.2722,54.858737280809166,0.9798184558389473,1.0053422772963256,4,2,42 +2009-08-28,43.86000061035156,42.5099983215332,43.810001373291016,42.91999816894531,27263600.0,32.29808044433594,0.99232,32.9722,32.12364,20.55723158479494,0.9678668252428827,0.9964753020093791,2,1,21 +2009-08-31,43.599998474121094,42.060001373291016,42.439998626708984,43.459999084472656,32251100.0,32.704444885253906,1.00272,33.00089,32.2304,61.5251184640821,0.9800442257543688,1.0069188516112189,4,2,42 +2009-09-01,43.81999969482422,41.560001373291016,43.08000183105469,41.66999816894531,51475400.0,31.357431411743164,0.96997,33.46232,31.19405,7.202908460772462,0.9396786796838169,0.9740317122400409,0,1,01 +2009-09-02,42.11000061035156,40.75,41.5099983215332,40.86000061035156,35898500.0,30.747901916503906,0.96205,33.7056,30.2163,15.235202375946649,0.9214130933290534,0.9660785475432554,0,1,01 +2009-09-03,42.25,41.11000061035156,41.22999954223633,42.11000061035156,35019600.0,31.688539505004883,0.99777,33.29974,30.21882,47.70391652509258,0.9496008959464755,1.001948123675728,3,2,32 +2009-09-04,42.4900016784668,41.790000915527344,42.33000183105469,42.34000015258789,21880200.0,31.861616134643555,1.00599,33.10554,30.23843,56.614016715213424,0.9547874310515826,1.0102025446110279,5,2,52 +2009-09-08,43.040000915527344,41.849998474121094,42.790000915527344,42.540000915527344,28089300.0,32.01213455200195,1.01518,32.53799,30.52906,73.82410298029062,0.9592979710200593,1.019431027384192,7,2,72 +2009-09-09,43.06999969482422,42.38999938964844,42.599998474121094,42.86000061035156,29031600.0,32.252933502197266,1.01704,32.86809,30.55716,73.38056549515841,0.9665139204585724,1.0212988160629826,7,2,72 +2009-09-10,43.150001525878906,42.20000076293945,42.72999954223633,43.02000045776367,25112100.0,32.37334442138672,1.01048,32.59678,31.47865,80.01703034412073,0.9701222381194726,1.01471134631413,6,3,63 +2009-09-11,43.38999938964844,42.47999954223633,43.130001068115234,42.5,27289900.0,31.982023239135742,0.99644,32.51654,31.67628,36.38674209598737,0.9583956343986015,1.0006125543516464,3,2,32 +2009-09-14,43.849998474121094,42.0099983215332,42.08000183105469,43.75,28945000.0,32.922672271728516,1.01901,33.06949,31.54775,90.35198336959756,0.9865837799576673,1.0232770653625618,7,3,73 +2009-09-15,44.20000076293945,42.54999923706055,43.61000061035156,43.189998626708984,49985400.0,32.50126266479492,1.00293,33.09947,31.71343,56.840543187420586,0.9739555254986257,1.007129730978179,4,2,42 +2009-09-16,44.68000030517578,43.209999084472656,43.349998474121094,44.650001525878906,38721900.0,33.599945068359375,1.02828,33.90803,31.44367,87.49837963444375,1.0068794093721836,1.0325858831326633,8,3,83 +2009-09-17,45.11000061035156,44.20000076293945,44.290000915527344,44.959999084472656,35705700.0,33.83322525024414,1.02625,34.49754,31.43811,78.28632295048881,1.0138700461508001,1.0305473825853813,8,3,83 +2009-09-18,45.34000015258789,44.70000076293945,45.2400016784668,44.95000076293945,39492000.0,33.82570266723633,1.01467,34.53002,32.14311,70.49250567622272,1.0136446191770223,1.0189188917787173,7,2,72 +2009-09-21,44.79999923706055,44.220001220703125,44.540000915527344,44.54999923706055,24070000.0,33.52468490600586,1.00202,34.55966,32.35427,53.07065444233714,1.004624110809475,1.0062159203880179,4,2,42 +2009-09-22,46.4900016784668,44.47999954223633,44.810001373291016,46.470001220703125,41148100.0,34.96953201293945,1.03001,35.12193,32.77931,93.49454939082966,1.0479214078348904,1.0343231274414308,8,3,83 +2009-09-23,46.5,44.97999954223633,46.400001525878906,45.060001373291016,34427200.0,33.90848159790039,0.99695,35.12216,32.90249,45.321673847931905,1.0161252303996275,1.0011246899571211,3,2,32 +2009-09-24,45.79999923706055,44.2599983215332,45.209999084472656,44.369998931884766,42231400.0,33.38923645019531,0.98425,35.1679,32.67915,28.531851338837235,1.0005651678287817,0.9883715091933362,1,2,12 +2009-09-25,44.279998779296875,43.34000015258789,44.150001525878906,43.650001525878906,31056100.0,32.8474235534668,0.9739,35.31075,32.145,22.188219330862978,0.9843288243366023,0.9779781689645823,0,1,01 +2009-09-28,44.83000183105469,43.689998626708984,43.970001220703125,44.810001373291016,25826100.0,33.7203483581543,0.99862,35.33436,32.19965,48.51161217957321,1.0104874984053214,1.0028016830181858,3,2,32 +2009-09-29,45.20000076293945,44.43000030517578,44.88999938964844,44.880001068115234,23930600.0,33.77302932739258,1.00732,34.37873,32.67668,64.41346184851096,1.012066173105053,1.0115381139351094,5,2,52 +2009-09-30,44.88999938964844,43.43000030517578,44.79999923706055,43.81999969482422,40904000.0,32.9753532409668,0.98903,34.18381,32.49835,28.301071574928805,0.988162454657399,0.9931715252603356,2,2,22 +2009-10-01,43.560001373291016,41.36000061035156,43.400001525878906,41.369998931884766,50562700.0,31.131685256958008,0.94655,35.02732,30.75182,8.884697858917292,0.9329138128206219,0.9505136418866674,0,1,01 +2009-10-02,42.400001525878906,40.529998779296875,40.81999969482422,41.86000061035156,43061100.0,31.538532257080078,0.96662,35.08764,30.16794,27.85926493648143,0.945105674038083,0.9706676842432945,0,2,02 +2009-10-05,43.93000030517578,42.349998474121094,42.47999954223633,43.79999923706055,34430200.0,33.00019073486328,1.0159,34.69558,30.27194,61.674339115825006,0.9889067523380618,1.020154042356627,7,2,72 +2009-10-06,45.0,44.06999969482422,44.36000061035156,44.90999984741211,41695700.0,33.83648681640625,1.04124,34.74567,30.24723,79.78892274669113,1.0139677845192483,1.0456001526364942,8,3,83 +2009-10-07,45.81999969482422,44.459999084472656,44.599998474121094,45.70000076293945,36148700.0,34.43170928955078,1.05014,35.64266,29.93278,78.79201120777986,1.0318046366624736,1.054537421045761,8,3,83 +2009-10-08,46.439998626708984,45.04999923706055,46.040000915527344,45.29999923706055,36627700.0,34.13033676147461,1.02225,35.71392,31.06098,65.96596477656294,1.0227734971039721,1.0265306327385197,7,2,72 +2009-10-09,45.939998626708984,45.08000183105469,45.459999084472656,45.849998474121094,26034200.0,34.54470443725586,1.01636,35.22391,32.75346,72.50680796032556,1.0351907281382704,1.0206159685890162,7,2,72 +2009-10-12,46.41999816894531,45.349998474121094,46.369998931884766,46.08000183105469,24220600.0,34.718017578125,1.01124,35.03253,33.63197,77.5438094851344,1.0403843507040134,1.0154745287850335,6,3,63 +2009-10-13,46.029998779296875,44.529998779296875,45.650001525878906,45.65999984741211,45701900.0,34.40156173706055,0.99873,34.87603,34.0145,44.927250015733385,1.0309012140591443,1.0029121436389745,3,2,32 +2009-10-14,47.470001220703125,46.630001068115234,47.189998626708984,47.15999984741211,70368700.0,35.531707763671875,1.02499,35.72533,33.60521,90.86739258494215,1.0647679588250545,1.0292821063836197,8,3,83 +2009-10-15,47.31999969482422,46.36000061035156,46.36000061035156,47.15999984741211,36096800.0,35.531707763671875,1.01677,36.03894,33.85214,76.80481816681352,1.0647679588250545,1.0210276854483193,7,3,73 +2009-10-16,46.880001068115234,46.0,46.70000076293945,46.060001373291016,37459000.0,34.70293426513672,0.99216,36.0206,33.93377,36.858022222064875,1.0399323536176457,0.9963146320155047,2,2,22 +2009-10-19,46.43000030517578,45.45000076293945,46.41999816894531,45.97999954223633,30415400.0,34.64265823364258,0.99086,36.02622,33.89801,34.98941521948388,1.0381260799803929,0.9950091883152746,2,2,22 +2009-10-20,46.59000015258789,45.77000045776367,45.810001373291016,46.029998779296875,30614800.0,34.68032455444336,0.99036,35.957,34.07874,32.02882212491119,1.039254815243619,0.994507094584417,2,2,22 +2009-10-21,46.41999816894531,44.650001525878906,46.02000045776367,44.650001525878906,32991600.0,33.640586853027344,0.97116,35.98112,33.29816,12.763024906347527,1.0080973094627659,0.9752266953194823,0,1,01 +2009-10-22,45.869998931884766,44.83000183105469,44.91999816894531,45.709999084472656,32388900.0,34.43924331665039,1.00053,35.3185,33.52379,51.00842568718018,1.0320304065778951,1.004719681070062,4,2,42 +2009-10-23,46.20000076293945,44.959999084472656,45.70000076293945,45.22999954223633,27638200.0,34.07758712768555,0.99363,35.1711,33.42106,37.514978382525406,1.0211927647543784,0.9977907875842262,2,2,22 +2009-10-26,45.209999084472656,43.54999923706055,45.119998931884766,43.81999969482422,42085500.0,33.01524353027344,0.97188,35.29589,32.64531,13.956701185153277,0.9893578349133798,0.9759497102919172,0,1,01 +2009-10-27,44.65999984741211,43.66999816894531,43.9900016784668,43.900001525878906,38075200.0,33.07551956176758,0.98294,34.89011,32.40917,26.85875360821204,0.9911641085506326,0.9870560236184891,1,2,12 +2009-10-28,43.810001373291016,42.5,43.72999954223633,42.68000030517578,45679500.0,32.156349182128906,0.96413,35.17707,31.52851,17.207862338262373,0.9636196072998101,0.9681672574636233,0,1,01 +2009-10-29,44.400001525878906,42.7599983215332,43.220001220703125,44.349998474121094,35898600.0,33.41456985473633,1.00805,34.54121,31.7545,59.57095839668743,1.0013243263140037,1.0122711707821614,6,2,62 +2009-10-30,43.970001220703125,41.72999954223633,43.95000076293945,41.77000045776367,58853300.0,31.47072982788086,0.96458,34.21728,31.03568,13.673932231608614,0.9430738591131712,0.9686191418213952,0,1,01 +2009-11-02,42.849998474121094,41.52000045776367,42.18000030517578,42.58000183105469,44598100.0,32.08100128173828,0.98894,34.02156,30.85771,38.664642183993564,0.9613616795178332,0.9930811483887813,2,2,22 +2009-11-03,42.959999084472656,41.97999954223633,42.09000015258789,42.70000076293945,29387800.0,32.17140197753906,0.99729,33.67536,30.84226,46.91475689312286,0.9640706898751281,1.0014661136941045,3,2,32 +2009-11-04,43.689998626708984,42.119998931884766,43.209999084472656,42.209999084472656,42548800.0,31.80222511291504,0.98802,33.6643,30.71167,36.93504140088799,0.9530076782347742,0.9921572959240031,2,2,22 +2009-11-05,43.93000030517578,42.400001525878906,42.599998474121094,43.869998931884766,32893300.0,33.05293273925781,1.02918,33.29759,30.93373,89.65009515190464,0.9904872560598932,1.033489651848207,8,3,83 +2009-11-06,43.689998626708984,42.90999984741211,43.13999938964844,43.47999954223633,27140000.0,32.75909423828125,1.01192,33.40438,31.34228,68.70734873581533,0.9816818864168131,1.016157376259,6,2,62 +2009-11-09,44.38999938964844,43.29999923706055,43.93000030517578,44.349998474121094,38845500.0,33.41456985473633,1.02373,33.94622,31.33386,79.64866460734089,1.0013243263140037,1.0280168301818584,7,3,73 +2009-11-10,44.31999969482422,43.54999923706055,44.13999938964844,44.16999816894531,30980200.0,33.27895736694336,1.0127,34.14583,31.57728,66.25050580846634,0.9972604678364178,1.0169406424791378,6,2,62 +2009-11-11,44.9900016784668,43.779998779296875,44.34000015258789,44.31999969482422,32669300.0,33.39196014404297,1.0064,33.73,32.629,69.29701580771767,1.000646787939977,1.0106142614703313,5,2,52 +2009-11-12,44.650001525878906,43.0,44.08000183105469,43.29999923706055,34649600.0,32.623477935791016,0.98579,33.84148,32.34574,18.56859720212181,0.9776179136253459,0.9899179578843779,1,1,11 +2009-11-13,43.290000915527344,42.36000061035156,43.15999984741211,42.900001525878906,36650700.0,32.32210159301758,0.97927,34.00843,32.004,15.869927760888654,0.9685866597529631,0.9833706556339937,1,1,11 +2009-11-16,43.61000061035156,42.7599983215332,43.25,43.040000915527344,43516700.0,32.427581787109375,0.98838,33.79759,31.82004,30.72194316752426,0.9717475528827446,0.9925188034102207,2,2,22 +2009-11-17,43.189998626708984,42.540000915527344,42.91999816894531,43.15999984741211,25859700.0,32.51799774169922,0.99576,33.50833,31.80492,41.86177970654269,0.9744570204955644,0.9999297068776799,3,2,32 +2009-11-18,43.5,42.939998626708984,43.13999938964844,43.380001068115234,20422300.0,32.68375778198242,1.00519,32.80672,32.22325,78.92570003297907,0.9794243015764799,1.0093991946416558,5,3,53 +2009-11-19,43.18000030517578,42.2599983215332,43.099998474121094,42.54999923706055,26878000.0,32.05840301513672,0.9894,32.86881,31.93513,13.202919108979255,0.96068448408545,0.9935430746211702,2,1,21 +2009-11-20,42.7400016784668,42.150001525878906,42.470001220703125,42.459999084472656,25328200.0,31.990583419799805,0.98933,32.93468,31.73665,21.195914943682872,0.9586521547480727,0.9934727814988502,2,1,21 +2009-11-23,43.63999938964844,42.70000076293945,42.95000076293945,43.279998779296875,29810700.0,32.60839080810547,1.00731,33.01852,31.72513,68.29036934764203,0.9771658022250969,1.0115280720604922,5,2,52 +2009-11-24,43.279998779296875,42.2400016784668,43.2599983215332,42.47999954223633,31881800.0,32.00566101074219,0.99183,32.96104,31.57768,30.93778992758124,0.9591039803636188,0.9959832501531386,2,2,22 +2009-11-25,42.66999816894531,41.939998626708984,42.66999816894531,42.15999984741211,26123800.0,31.76456642150879,0.99,32.71204,31.459,24.386006951796343,0.9518791715993107,0.9941455870981994,2,1,21 +2009-11-27,41.900001525878906,40.75,40.97999954223633,41.33000183105469,26230100.0,31.139223098754883,0.9761,32.95918,30.84419,13.949621452341683,0.9331396970499245,0.9801873813803561,0,1,01 +2009-11-30,42.650001525878906,41.4900016784668,41.560001373291016,42.4900016784668,38240600.0,32.013187408447266,1.00335,32.96579,30.84662,55.0483164846268,0.9593295216512777,1.0075514897120994,4,2,42 +2009-12-01,42.709999084472656,41.619998931884766,42.61000061035156,42.220001220703125,39211100.0,31.809764862060547,1.00199,32.4616,31.03136,54.42477221029679,0.9532336196210175,1.0061857947641666,4,2,42 +2009-12-02,42.150001525878906,41.470001220703125,42.150001525878906,41.93000030517578,32519700.0,31.591266632080078,0.99772,32.32237,31.00484,44.5095468095662,0.9466859491321519,1.001897914302642,3,2,32 +2009-12-03,43.09000015258789,41.310001373291016,42.29999923706055,41.400001525878906,53314400.0,31.191957473754883,0.98868,32.31108,30.78708,26.566763369743043,0.9347199721439934,0.9928200596487352,2,2,22 +2009-12-04,42.5099983215332,41.220001220703125,42.25,41.7400016784668,61485000.0,31.4481201171875,0.99485,32.24629,30.97542,37.195001627821846,0.9423963207391444,0.999015896287519,3,2,32 +2009-12-07,41.959999084472656,41.060001373291016,41.630001068115234,41.25,32949600.0,31.078950881958008,0.98902,32.01585,30.83217,20.8486146558197,0.9313335377265529,0.9931614833857184,2,1,21 +2009-12-08,41.400001525878906,40.630001068115234,41.0099983215332,41.209999084472656,41878900.0,31.04880714416504,0.99287,31.74768,30.79596,26.567387904534808,0.9304302294371047,0.9970276051133226,2,2,22 +2009-12-09,41.5099983215332,40.599998474121094,41.25,41.189998626708984,42492800.0,31.033733367919922,0.99594,31.50515,30.81548,31.646057958142464,0.92997851813544,1.0001104606207887,3,2,32 +2009-12-10,41.560001373291016,40.65999984741211,41.36000061035156,41.27000045776367,36380900.0,31.094018936157227,0.9985,31.48769,30.79376,43.26934073425661,0.9317850775573958,1.00268118052278,3,2,32 +2009-12-11,41.25,40.75,40.9900016784668,40.959999084472656,46616100.0,30.860443115234375,0.99475,31.21129,30.8351,6.73678599494253,0.9247855814529843,0.9989154775413475,3,1,31 +2009-12-14,41.93000030517578,40.70000076293945,41.0099983215332,41.77000045776367,35340800.0,31.47072982788086,1.01187,31.55084,30.65225,91.08490277889345,0.9430738591131712,1.0161071668859143,6,3,63 +2009-12-15,41.70000076293945,40.619998931884766,41.5,40.86000061035156,40244400.0,30.78510856628418,0.99151,31.58295,30.51466,25.31602526319447,0.9225280537695917,0.9956619101653896,2,2,22 +2009-12-16,41.70000076293945,40.880001068115234,41.16999816894531,41.36000061035156,43562800.0,31.161821365356445,1.00281,31.61717,30.53168,58.05132846515802,0.9338168924823076,1.0070092284827732,4,2,42 +2009-12-17,41.119998931884766,40.189998626708984,41.060001373291016,40.27000045776367,44272800.0,30.340578079223633,0.98114,31.77178,30.07569,15.617572134947528,0.909206942876439,0.9852484861874015,1,1,11 +2009-12-18,41.189998626708984,40.040000915527344,40.529998779296875,40.95000076293945,48126800.0,30.85291862487793,0.99776,31.77087,30.0736,45.91600775821943,0.924560097322266,1.0019380818011105,3,2,32 +2009-12-21,42.2400016784668,41.5,41.54999923706055,41.900001525878906,35991900.0,31.568662643432617,1.02026,31.85576,30.02788,84.293424263771,0.9460085822289469,1.024532299689706,7,3,73 +2009-12-22,42.099998474121094,41.689998626708984,42.0,41.939998626708984,24754800.0,31.598798751831055,1.01589,32.15809,30.05102,73.45644671658053,0.9469116618906327,1.02014400048201,7,2,72 +2009-12-23,41.939998626708984,41.45000076293945,41.84000015258789,41.560001373291016,24503600.0,31.31251335144043,1.00571,32.20491,30.06448,58.307599474892,0.9383326337323802,1.0099213721217477,5,2,52 +2009-12-24,41.88999938964844,41.5099983215332,41.68000030517578,41.88999938964844,7956500.0,31.56113624572754,1.00581,32.01018,30.74743,64.43921961809856,0.945783040941288,1.0100217908679194,5,2,52 +2009-12-28,42.130001068115234,41.560001373291016,41.849998474121094,41.720001220703125,13039900.0,31.43305778503418,0.99804,31.73507,31.2546,37.14233667745741,0.9419449523791233,1.002219254290391,3,2,32 +2009-12-29,41.79999923706055,41.459999084472656,41.72999954223633,41.4900016784668,15593000.0,31.259765625,0.99449,31.73044,31.13567,20.864472821426574,0.936751958539727,0.9986543888013014,3,1,31 +2009-12-30,41.619998931884766,41.22999954223633,41.27000045776367,41.529998779296875,15501800.0,31.289894104003906,0.99741,31.62102,31.12152,33.708529330111226,0.9376548095736503,1.0015866161895104,3,2,32 +2009-12-31,42.130001068115234,41.45000076293945,41.619998931884766,41.66999816894531,20143100.0,31.395401000976562,1.00024,31.62895,31.14675,51.56594794204941,0.9408165029006004,1.0044284667061647,4,2,42 +2010-01-04,42.9900016784668,41.66999816894531,41.790000915527344,42.849998474121094,35460500.0,32.32320785522461,1.02482,32.42731,30.65322,94.13208209417846,0.9686198107785187,1.0291113945151282,8,3,83 +2010-01-05,43.84000015258789,42.779998779296875,42.790000915527344,43.68000030517578,41208300.0,32.94932174682617,1.03473,33.36042,30.32662,86.44939504338369,0.9873823767319124,1.0390628922607272,8,3,83 +2010-01-06,44.09000015258789,43.310001373291016,43.45000076293945,43.91999816894531,27729000.0,33.13034439086914,1.02833,33.92536,30.50991,76.72296156785026,0.9928070276516133,1.032636092505749,8,3,83 +2010-01-07,45.119998931884766,43.61000061035156,43.790000915527344,44.790000915527344,44864700.0,33.78662109375,1.03269,34.52546,30.9085,79.57293123921741,1.0124734734638614,1.037014349838828,8,3,83 +2010-01-08,44.70000076293945,44.08000183105469,44.369998931884766,44.68000030517578,33110100.0,33.70363998413086,1.01582,34.37527,31.98199,71.93683915508672,1.0099868036055513,1.02007370735969,7,2,72 +2010-01-11,45.189998626708984,44.310001373291016,45.119998931884766,44.529998779296875,31878700.0,33.59050369262695,1.00474,34.17279,32.69138,60.69377772709464,1.006596482516149,1.0089473102838837,5,2,52 +2010-01-12,44.150001525878906,42.939998626708984,43.9900016784668,43.4900016784668,47109600.0,32.80598449707031,0.98211,34.24215,32.56468,14.385026085134745,0.9830870326448437,0.9862225480252654,1,1,11 +2010-01-13,44.529998779296875,42.869998931884766,43.54999923706055,44.25,39622000.0,33.3792724609375,0.99779,34.23876,32.66765,45.29424807540524,1.000266579971019,1.001968207424962,3,2,32 +2010-01-14,44.790000915527344,44.099998474121094,44.20000076293945,44.689998626708984,37938300.0,33.711181640625,1.00817,34.19399,32.68224,68.062949603109,1.010212802148735,1.0123916732775675,6,2,62 +2010-01-15,44.43000030517578,43.34000015258789,44.29999923706055,43.68000030517578,69738500.0,32.94932174682617,0.98985,34.07843,32.49608,28.64358370943048,0.9873823767319124,0.9939949589789422,2,2,22 +2010-01-19,43.75,42.900001525878906,43.400001525878906,43.279998779296875,41731500.0,32.64757537841797,0.98637,33.97352,32.22382,24.218744837284447,0.9783400344130508,0.9905003866121728,1,1,11 +2010-01-20,43.68000030517578,42.709999084472656,43.0099983215332,43.400001525878906,39934400.0,32.73808670043945,0.98951,33.98442,32.18576,30.707676850513813,0.9810523598729013,0.993653535241959,2,2,22 +2010-01-21,43.150001525878906,40.31999969482422,43.040000915527344,40.540000915527344,137547700.0,30.580698013305664,0.94021,34.85514,30.19561,8.264524819148402,0.9164025444440939,0.9441470933793921,0,1,01 +2010-01-22,41.20000076293945,38.81999969482422,40.650001525878906,39.15999984741211,106634900.0,29.539710998535156,0.93211,34.76608,28.61608,15.018390220083834,0.8852076008671393,0.9360131749394978,0,1,01 +2010-01-25,39.88999938964844,38.84000015258789,39.7599983215332,39.209999084472656,56572200.0,29.57744598388672,0.9536,34.1894,27.84401,27.318036935266683,0.8863383937802275,0.9575931634917606,0,2,02 +2010-01-26,39.84000015258789,38.279998779296875,39.0,38.439998626708984,52975300.0,28.996601104736328,0.95741,33.25655,27.31647,28.284654495163867,0.8689323906553432,0.9614191177208962,0,2,02 +2010-01-27,39.4900016784668,38.06999969482422,38.349998474121094,39.33000183105469,66314300.0,29.667953491210938,0.99985,30.81631,28.52865,49.802133674188354,0.8890506049261967,1.0040368335960956,4,2,42 +2010-01-28,40.040000915527344,38.720001220703125,39.68000030517578,39.47999954223633,65047400.0,29.78110694885254,1.0091,30.11872,28.90641,72.1512607214771,0.8924414404280643,1.0133255676169628,6,2,62 +2010-01-29,39.849998474121094,38.79999923706055,39.650001525878906,38.939998626708984,53649000.0,29.373754501342773,0.99642,30.09618,28.86257,41.438096427782874,0.8802344326213407,1.000592470602412,3,2,32 +2010-02-01,39.93000030517578,38.95000076293945,39.099998474121094,39.630001068115234,37408200.0,29.894258499145508,1.0119,30.26584,28.81963,74.3065321872693,0.8958322187729914,1.0161372925097658,6,2,62 +2010-02-02,40.68000030517578,39.70000076293945,39.79999923706055,40.54999923706055,45968500.0,30.58824348449707,1.02435,30.76164,28.96048,90.37306427508219,0.916628657301159,1.028639426408122,8,3,83 +2010-02-03,41.099998474121094,40.16999816894531,40.58000183105469,40.290000915527344,37373300.0,30.392120361328125,1.01287,30.98103,29.03076,69.80368673712483,0.9107514948826247,1.0171113543476296,6,2,62 +2010-02-04,39.91999816894531,38.349998474121094,39.790000915527344,38.349998474121094,57211800.0,28.928709030151367,0.96961,31.21939,28.45144,17.242689721684485,0.8668978893542226,0.9736702047538234,0,1,01 +2010-02-05,38.880001068115234,37.029998779296875,38.63999938964844,38.29999923706055,75224100.0,28.8909854888916,0.97149,31.33498,28.14275,23.439272511429365,0.8657674393827782,0.9755580771818483,0,1,01 +2010-02-08,38.290000915527344,37.31999969482422,38.290000915527344,37.70000076293945,58321000.0,28.43839454650879,0.96573,31.39468,27.50071,24.08042554279534,0.852204783258595,0.9697739574023678,0,1,01 +2010-02-09,38.70000076293945,37.84000015258789,38.189998626708984,38.38999938964844,45173500.0,28.958877563476562,0.9944,30.60434,27.6393,44.50454508123206,0.8678019406838988,0.998564011929747,2,2,22 +2010-02-10,39.5,38.52000045776367,38.63999938964844,38.869998931884766,39331800.0,29.320972442626953,1.0143,29.53559,28.27959,82.91261485883392,0.8786527286037565,1.0185473424178826,7,3,73 +2010-02-11,39.369998931884766,38.36000061035156,38.84000015258789,39.02000045776367,33830600.0,29.43412208557129,1.01467,29.79613,28.22122,77.01405703000731,0.882043449791743,1.0189188917787173,7,3,73 +2010-02-12,39.18000030517578,38.36000061035156,38.66999816894531,38.95000076293945,38051100.0,29.381301879882812,1.00943,29.9416,28.27186,66.44399007526991,0.8804606026353465,1.0136569494793288,6,2,62 +2010-02-16,40.13999938964844,38.75,39.33000183105469,40.06999969482422,46425300.0,30.22616195678711,1.02586,30.39393,28.53465,90.97671984785016,0.9057782694798856,1.030155749475312,8,3,83 +2010-02-17,40.45000076293945,39.7599983215332,40.2599983215332,40.040000915527344,34644100.0,30.203536987304688,1.0165,30.6327,28.79374,76.66273259367728,0.9051002738503339,1.0207565548336563,7,3,73 +2010-02-18,40.5099983215332,39.77000045776367,39.939998626708984,40.40999984741211,31809500.0,30.482646942138672,1.01794,30.95238,28.93872,76.67267275203712,0.9134642775980002,1.0222025847785265,7,3,73 +2010-02-19,40.70000076293945,39.900001525878906,40.11000061035156,40.029998779296875,40290200.0,30.195985794067383,1.00326,30.93385,29.262,55.8654062306656,0.9048739895224469,1.007461112840545,4,2,42 +2010-02-22,41.29999923706055,40.25,40.400001525878906,40.849998474121094,43898900.0,30.814544677734375,1.01415,30.92116,29.84799,90.0653836516465,0.9234101568340725,1.0183967142986254,7,3,73 +2010-02-23,41.25,39.7599983215332,40.900001525878906,39.880001068115234,52233100.0,30.082841873168945,0.991,30.94732,29.7645,26.91380541155406,0.9014834398052823,0.9951497745599148,2,2,22 +2010-02-24,40.970001220703125,40.0,40.04999923706055,40.849998474121094,44645000.0,30.814544677734375,1.01104,31.15799,29.79824,74.74202447026099,0.9234101568340725,1.0152736912926905,6,2,62 +2010-02-25,40.689998626708984,39.70000076293945,40.15999984741211,40.63999938964844,46718100.0,30.656139373779297,1.0047,31.2113,29.81433,60.259660105749965,0.9186632729161608,1.008907142785415,5,2,52 +2010-02-26,42.310001373291016,40.599998474121094,40.689998626708984,41.970001220703125,67699100.0,31.659387588500977,1.02772,31.93413,29.67685,87.82860737263329,0.948727309266146,1.0320235381541025,8,3,83 +2010-03-01,42.18000030517578,41.40999984741211,42.029998779296875,41.83000183105469,34606800.0,31.55379295349121,1.0194,32.26651,29.64017,72.86272735027502,0.9455629867199278,1.0236686984726309,7,2,72 +2010-03-02,42.400001525878906,41.36000061035156,41.97999954223633,41.619998931884766,33891600.0,31.395389556884766,1.00575,32.12,30.3117,59.92863777496919,0.9408161599589567,1.0099615396202162,5,2,52 +2010-03-03,42.060001373291016,41.34000015258789,41.650001525878906,41.529998779296875,27562500.0,31.327484130859375,1.00029,32.10347,30.5334,50.57635206451776,0.9387812585592519,1.0044786760792503,4,2,42 +2010-03-04,42.08000183105469,41.65999984741211,41.90999984741211,41.91999816894531,25450700.0,31.62167739868164,1.00349,31.79989,31.2232,69.09733109324597,0.947597259393286,1.0076920759567396,4,2,42 +2010-03-05,42.869998931884766,42.189998626708984,42.31999969482422,42.810001373291016,34790800.0,32.29304122924805,1.0207,32.40751,30.86905,92.55952246064538,0.9677158166057831,1.0249741421728609,7,3,73 +2010-03-08,43.029998779296875,42.470001220703125,42.849998474121094,42.59000015258789,28524900.0,32.1270866394043,1.01178,32.62344,30.88243,71.49049341498873,0.9627427055169251,1.0160167900143597,6,2,62 +2010-03-09,42.81999969482422,42.04999923706055,42.38999938964844,42.41999816894531,37107100.0,31.998849868774414,1.00393,32.65949,31.08776,57.96732700746409,0.9588998729286896,1.0081339184398943,5,2,52 +2010-03-10,43.4900016784668,42.810001373291016,42.869998931884766,42.93000030517578,40903700.0,32.38356018066406,1.00931,32.68174,31.48795,75.02242275978722,0.970428370693396,1.013536446983923,6,3,63 +2010-03-11,43.20000076293945,42.79999923706055,42.90999984741211,43.18000030517578,30119600.0,32.57215118408203,1.00921,32.72052,31.82935,83.35123310726692,0.9760798203534494,1.0134360282377515,6,3,63 +2010-03-12,43.540000915527344,42.849998474121094,43.34000015258789,43.150001525878906,31367300.0,32.54951858520508,1.00691,32.83658,31.81588,71.876024807003,0.9754015960961352,1.011126397075806,5,2,52 +2010-03-15,43.209999084472656,42.599998474121094,42.91999816894531,43.06999969482422,29142000.0,32.48916244506836,1.00279,32.86889,31.92841,59.62406909964692,0.9735929218673767,1.0069891447335388,4,2,42 +2010-03-16,43.380001068115234,42.689998626708984,43.349998474121094,43.2400016784668,28553800.0,32.617408752441406,1.00292,32.70297,32.34175,76.31325852428061,0.9774360402403152,1.0071196891035619,4,3,43 +2010-03-17,44.11000061035156,43.27000045776367,43.310001373291016,43.790000915527344,32918800.0,33.03227615356445,1.01164,33.08708,32.21713,93.70034525713582,0.9898682463930542,1.0158762037697198,6,3,63 +2010-03-18,43.790000915527344,43.150001525878906,43.75,43.63999938964844,26012000.0,32.919124603271484,1.00604,33.20111,32.24188,70.60294228406993,0.9864774680481271,1.0102527539841137,5,2,52 +2010-03-19,43.88999938964844,43.130001068115234,43.45000076293945,43.45000076293945,37014400.0,32.77579879760742,1.00028,33.20626,32.32725,51.02886174303159,0.982182466902702,1.0044686342046334,4,2,42 +2010-03-22,43.790000915527344,43.040000915527344,43.06999969482422,43.7400016784668,23257200.0,32.994564056396484,1.00386,33.20976,32.52591,68.53170379417729,0.9887381393632534,1.0080636253175743,5,2,52 +2010-03-23,44.7400016784668,43.779998779296875,43.849998474121094,44.58000183105469,33735700.0,33.62821578979492,1.01688,33.72424,32.41575,92.66144867709498,1.0077265895459497,1.0211381460691082,7,3,73 +2010-03-24,44.970001220703125,44.20000076293945,44.439998626708984,44.939998626708984,35849200.0,33.8997688293457,1.01974,34.22565,32.26134,83.40989097167464,1.0158641374949073,1.0240101222096143,7,3,73 +2010-03-25,46.04999923706055,44.88999938964844,44.97999954223633,44.939998626708984,45019400.0,33.8997688293457,1.01376,34.48737,32.39188,71.95876999392524,1.0158641374949073,1.0180050811885564,6,2,62 +2010-03-26,45.88999938964844,44.790000915527344,45.040000915527344,45.02000045776367,39727000.0,33.96011734008789,1.00842,34.48116,32.87181,67.6240308253573,1.0176725830959035,1.0126427201429964,6,2,62 +2010-03-29,45.380001068115234,44.459999084472656,45.25,44.86000061035156,30628400.0,33.83942794799805,0.99982,34.1029,33.58802,48.82845478520192,1.0140559205216737,1.0040067079722443,4,2,42 +2010-03-30,45.04999923706055,44.36000061035156,44.900001525878906,44.58000183105469,30296300.0,33.62821578979492,0.99358,34.1029,33.58802,7.806826793606631,1.0077265895459497,0.9977405782111405,2,1,21 +2010-03-31,45.0,44.25,44.310001373291016,44.75,39043000.0,33.756446838378906,0.99822,34.07591,33.55768,38.3549463324986,1.0115692506633636,1.0024000080334996,3,2,32 +2010-04-01,45.310001373291016,44.9900016784668,45.029998779296875,45.18000030517578,23894600.0,34.118934631347656,1.00763,34.23738,33.48388,84.28064118747909,1.0224318129129875,1.0118494120482413,5,3,53 +2010-04-05,45.400001525878906,44.790000915527344,45.279998779296875,45.34000015258789,21342400.0,34.23976135253906,1.00953,34.4266,33.40652,81.68392209817485,1.0260525907869413,1.0137573682255003,6,3,63 +2010-04-06,45.939998626708984,45.150001525878906,45.22999954223633,45.84000015258789,28192100.0,34.61733627319336,1.016,34.86224,33.28204,84.5017259330059,1.0373672644368144,1.0202544611027986,7,3,73 +2010-04-07,46.04999923706055,45.02000045776367,45.83000183105469,45.31999969482422,28890100.0,34.22465515136719,1.00097,34.8073,33.57555,52.69779998921767,1.0255999078172862,1.0051615235532168,4,2,42 +2010-04-08,45.970001220703125,44.810001373291016,45.15999984741211,45.7599983215332,28869900.0,34.55693054199219,1.00598,34.79371,33.90933,73.22650240758388,1.0355571041276,1.010192502736411,5,2,52 +2010-04-09,46.220001220703125,45.45000076293945,45.880001068115234,45.97999954223633,22881200.0,34.72307586669922,1.00727,34.92676,34.01794,77.58806658075493,1.040535930910519,1.0114879045620238,5,3,53 +2010-04-12,46.470001220703125,45.900001525878906,46.029998779296875,46.13999938964844,24645900.0,34.84391403198242,1.00725,35.0595,34.12687,76.88408393279465,1.0441570517261167,1.0114678208127894,5,3,53 +2010-04-13,46.380001068115234,45.849998474121094,46.040000915527344,45.869998931884766,27988900.0,34.64000701904297,1.00122,35.06564,34.12979,54.519102317996236,1.0380466318329409,1.0054125704186458,4,2,42 +2010-04-14,47.93000030517578,46.779998779296875,47.400001525878906,47.72999954223633,72533100.0,36.044639587402344,1.03097,36.1909,33.73253,94.05051263244934,1.0801388319224714,1.0352871474046774,8,3,83 +2010-04-15,48.20000076293945,47.4900016784668,47.650001525878906,47.810001373291016,45412100.0,36.10505294799805,1.02364,36.7461,33.79657,78.26612877299256,1.0819492208594483,1.027926453310304,7,3,73 +2010-04-16,47.75,45.13999938964844,47.66999816894531,45.54999923706055,121203900.0,34.398345947265625,0.97705,36.8236,33.58918,25.017343055806794,1.0308048474572706,0.9811413594689856,1,2,12 +2010-04-19,45.70000076293945,44.59000015258789,45.22999954223633,45.38999938964844,72136600.0,34.27751922607422,0.97676,36.90491,33.28131,27.49225151987582,1.0271840695833168,0.9808501451050882,1,2,12 +2010-04-20,46.150001525878906,45.560001373291016,45.77000045776367,45.880001068115234,39310700.0,34.647544860839844,0.98726,36.90455,33.28469,37.649380385977494,1.0382725160622435,0.9913941134530995,1,2,12 +2010-04-21,46.38999938964844,45.0,46.040000915527344,45.349998474121094,46320600.0,34.247310638427734,0.98596,36.29886,33.17145,34.4010103704898,1.0262788179578877,0.9900886697528695,1,2,12 +2010-04-22,45.119998931884766,44.029998779296875,44.90999984741211,44.7400016784668,63176900.0,33.78664779663086,0.98585,34.89853,33.64441,11.34164167949309,1.0124742736610302,0.9899782091320808,1,1,11 +2010-04-23,45.06999969482422,44.25,44.72999954223633,44.939998626708984,32483800.0,33.937686920166016,0.99293,34.84723,33.51145,31.909215601821572,1.0170004174742941,0.9970878563610255,2,2,22 +2010-04-26,44.810001373291016,43.72999954223633,44.779998779296875,43.88999938964844,42889300.0,33.14475631713867,0.9762,35.0709,32.83468,13.866091759248764,0.9932389054948854,0.9802878001265276,0,1,01 +2010-04-27,44.369998931884766,42.29999923706055,43.47999954223633,42.40999984741211,66296100.0,32.02708053588867,0.95807,35.19008,31.66731,10.212717148399447,0.959745852806703,0.9620818814456282,0,1,01 +2010-04-28,43.709999084472656,42.779998779296875,42.84000015258789,43.459999084472656,48578900.0,32.82002639770508,0.99025,34.69095,31.59553,39.558328036424065,0.9835078220416368,0.9943966339636283,2,2,22 +2010-04-29,44.33000183105469,43.599998474121094,43.88999938964844,44.0,36520300.0,33.22782897949219,1.00594,34.41933,31.64363,57.07385450488834,0.995728318886345,1.0101523352379422,5,2,52 +2010-04-30,44.04999923706055,42.22999954223633,44.02000045776367,42.58000183105469,54121100.0,32.15547180175781,0.9841,33.78725,31.56281,26.643191174309635,0.9635933151071281,0.9882208810740789,1,2,12 +2010-05-03,43.72999954223633,42.88999938964844,42.970001220703125,43.529998779296875,31230900.0,32.87289047241211,1.00773,33.64084,31.60048,62.362057304206644,0.9850919838076674,1.0119498307944128,5,2,52 +2010-05-04,43.36000061035156,42.25,42.970001220703125,42.470001220703125,48982200.0,32.0723991394043,0.98292,33.62401,31.63544,21.973535726894095,0.9611039017156685,0.9870359398692549,1,1,11 +2010-05-05,43.369998931884766,41.619998931884766,42.11000061035156,42.630001068115234,43062100.0,32.1932258605957,0.99043,33.53603,31.47269,34.92084971917882,0.9647246795896223,0.9945773877067371,2,2,22 +2010-05-06,42.779998779296875,39.290000915527344,42.630001068115234,40.810001373291016,78226200.0,30.81880760192871,0.96241,33.51298,30.53214,9.617007351240341,0.9235379025963426,0.9664400550294729,0,1,01 +2010-05-07,41.84000015258789,39.779998779296875,41.029998779296875,40.7599983215332,72976300.0,30.781051635742188,0.96955,33.58268,29.91267,23.661560479186374,0.9224064809569078,0.9736099535061206,0,1,01 +2010-05-10,43.29999923706055,41.41999816894531,42.31999969482422,41.95000076293945,66578300.0,31.67970085144043,1.00542,32.85848,30.15959,56.32355714536083,0.9493360306836748,1.0096301577578501,5,2,52 +2010-05-11,42.54999923706055,41.150001525878906,41.459999084472656,41.54999923706055,50771200.0,31.37763786315918,1.00024,32.56354,30.17662,50.31663663462446,0.9402842003126713,1.0044284667061647,4,2,42 +2010-05-12,41.790000915527344,40.810001373291016,41.7400016784668,41.689998626708984,47700000.0,31.483362197875977,1.00817,32.0398,30.41642,65.72350268427462,0.9434524095308513,1.0123916732775675,6,2,62 +2010-05-13,41.599998474121094,40.779998779296875,41.439998626708984,40.810001373291016,35320800.0,30.81880760192871,0.98689,32.0398,30.41642,24.787024721797238,0.9235379025963426,0.9910225640922647,1,1,11 +2010-05-14,40.099998474121094,39.209999084472656,40.099998474121094,39.88999938964844,60719400.0,30.12403678894043,0.96872,32.3583,29.83511,11.450853441097559,0.9027179154086424,0.9727764779128968,0,1,01 +2010-05-17,40.040000915527344,38.77000045776367,39.93000030517578,39.84000015258789,56506200.0,30.086278915405273,0.97752,32.10652,29.44952,23.965333662223294,0.901586436612267,0.9816133275759918,1,1,11 +2010-05-18,40.619998931884766,38.54999923706055,40.619998931884766,39.02000045776367,61735000.0,29.467044830322266,0.96944,31.94315,28.84866,19.98341666388538,0.8830300357436643,0.9734994928853318,0,1,01 +2010-05-19,39.65999984741211,38.52000045776367,38.540000915527344,39.380001068115234,64600500.0,29.73889923095703,0.98975,31.06409,29.02994,34.85284914863856,0.8911766144892387,0.9938945402327707,2,2,22 +2010-05-20,39.25,37.310001373291016,38.54999923706055,37.83000183105469,76564100.0,28.56837272644043,0.96525,30.86667,28.32718,9.497683646733444,0.8560998001336101,0.9692919474207445,0,1,01 +2010-05-21,40.15999984741211,37.02000045776367,37.02000045776367,40.04999923706055,89588800.0,30.24486541748047,1.02106,30.94447,28.29772,73.567409747066,0.9063387504395368,1.0253356496590784,7,2,72 +2010-05-24,40.25,38.5,40.15999984741211,38.619998931884766,49141600.0,29.164974212646484,0.99076,30.69111,28.18256,39.16263230338187,0.8739779767448985,0.9949087695691031,2,2,22 +2010-05-25,39.0099983215332,37.349998474121094,37.66999816894531,38.939998626708984,66813700.0,29.40660858154297,0.99938,30.67873,28.17076,49.27684866816458,0.8812189609234001,1.0035648654890896,4,2,42 +2010-05-26,39.5,38.470001220703125,39.189998626708984,38.779998779296875,50719600.0,29.285799026489258,0.99835,30.53912,28.12912,47.994980352251346,0.8775986974619118,1.0025305524035226,3,2,32 +2010-05-27,40.4900016784668,39.400001525878906,39.58000183105469,40.41999816894531,44843000.0,30.524280548095703,1.02688,30.95697,28.49364,82.43477520655797,0.9147118992977012,1.0311800206862618,8,3,83 +2010-05-28,40.349998474121094,39.36000061035156,40.33000183105469,39.58000183105469,41252400.0,29.889934539794922,1.00795,30.77189,28.53674,60.54155380153107,0.8957026439886216,1.01217075203599,6,2,62 +2010-06-01,39.959999084472656,38.5,39.31999969482422,38.540000915527344,37848600.0,29.104562759399414,0.98186,30.78723,28.49724,26.520760326438662,0.8721676449648622,0.9859715011598364,1,2,12 +2010-06-02,39.619998931884766,38.66999816894531,39.16999816894531,39.54999923706055,39618500.0,29.867279052734375,1.00447,30.85851,28.61023,55.91158809109074,0.8950237338480201,1.0086761796692207,5,2,52 +2010-06-03,39.939998626708984,38.619998931884766,39.86000061035156,39.099998474121094,30950400.0,29.527454376220703,0.99143,30.82846,28.73694,37.7961662437224,0.88484031036676,0.9955815751684525,2,2,22 +2010-06-04,38.70000076293945,37.5,38.4900016784668,37.619998931884766,52868900.0,28.409786224365234,0.96764,30.5985,28.12111,11.652433583942488,0.8513474863063402,0.9716919554542441,0,1,01 +2010-06-07,38.130001068115234,36.65999984741211,37.790000915527344,36.720001220703125,44528300.0,27.730121612548828,0.9586,30.65301,27.20267,15.286945998041565,0.8309801820882952,0.9626141008003374,0,1,01 +2010-06-08,37.79999923706055,36.54999923706055,36.86000061035156,37.779998779296875,51017900.0,28.530614852905273,0.9902,30.55572,27.07038,41.896482205617616,0.8549683213372347,0.9943464245905426,2,2,22 +2010-06-09,38.15999984741211,37.0099983215332,38.150001525878906,37.119998931884766,42586000.0,28.032194137573242,0.98545,29.81049,27.08158,34.83493913589098,0.8400322982440016,0.9895765341473947,1,2,12 +2010-06-10,38.369998931884766,37.40999984741211,37.68000030517578,38.290000915527344,44302600.0,28.915756225585938,1.0209,29.23915,27.40824,82.33699229268171,0.8665097365705196,1.0251749796652039,7,3,73 +2010-06-11,38.16999816894531,37.52000045776367,37.790000915527344,38.09000015258789,31147600.0,28.764720916748047,1.01303,29.39466,27.3947,68.50241588572011,0.8619837070711366,1.017272024341504,6,2,62 +2010-06-14,38.27000045776367,37.22999954223633,37.970001220703125,37.33000183105469,48662200.0,28.190784454345703,0.98961,29.23344,27.74019,30.175419678265783,0.8447847263851528,0.9937539539881305,2,2,22 +2010-06-15,38.279998779296875,37.2599983215332,37.54999923706055,38.25,45355600.0,28.885541915893555,1.01148,29.38806,27.72754,69.73730613865264,0.8656043134742686,1.0157155337758452,6,2,62 +2010-06-16,38.880001068115234,37.9900016784668,38.02000045776367,38.52000045776367,37217100.0,29.089448928833008,1.01113,29.45639,28.08211,73.29939523481448,0.8717147333674446,1.015364068164245,6,2,62 +2010-06-17,38.900001525878906,37.91999816894531,38.599998474121094,38.439998626708984,34755100.0,29.029037475585938,1.00824,29.50997,28.07384,66.51190878165193,0.8699044015874082,1.0124619663998875,6,2,62 +2010-06-18,39.27000045776367,38.380001068115234,38.599998474121094,39.18000030517578,37270800.0,29.587865829467773,1.0218,29.96297,27.9501,81.36470956732302,0.8866506421467965,1.0260787483807479,7,3,73 +2010-06-21,39.779998779296875,38.65999984741211,39.54999923706055,38.869998931884766,33665100.0,29.353763580322266,1.00564,29.74933,28.62893,64.69417889345458,0.8796353707267757,1.0098510789994277,5,2,52 +2010-06-22,39.58000183105469,38.220001220703125,38.93000030517578,38.33000183105469,42245700.0,28.945959091186523,0.99126,29.73042,28.67201,25.883078503276007,0.8674148167251268,0.9954108632999609,2,2,22 +2010-06-23,39.11000061035156,38.02000045776367,38.290000915527344,38.88999938964844,45046000.0,29.368864059448242,1.00382,29.78631,28.72789,60.55951885340815,0.880087882225609,1.0080234578191056,5,2,52 +2010-06-24,38.70000076293945,37.41999816894531,38.54999923706055,38.029998779296875,73843400.0,28.71940803527832,0.9837,29.90085,28.48949,16.290530784372564,0.860625829632993,0.9878192060893928,1,1,11 +2010-06-25,39.599998474121094,38.279998779296875,38.779998779296875,39.439998626708984,70734200.0,29.784208297729492,1.01881,30.0609,28.40798,83.26042988949813,0.8925343776135011,1.0230762278702188,7,3,73 +2010-06-28,39.63999938964844,38.470001220703125,39.54999923706055,38.540000915527344,39962900.0,29.104562759399414,0.99726,30.00511,28.36409,45.12271388523079,0.8721676449648622,1.001435988070253,3,2,32 +2010-06-29,37.90999984741211,36.880001068115234,37.90999984741211,37.060001373291016,56694200.0,27.986892700195312,0.96531,30.35911,27.62647,13.189541988527992,0.8386747637475017,0.9693521986684475,0,1,01 +2010-06-30,37.4900016784668,36.5099983215332,37.02000045776367,36.61000061035156,35332500.0,27.647062301635742,0.96505,30.36408,26.93278,20.816667200062398,0.8284911687954197,0.9690911099284014,0,1,01 +2010-07-01,36.689998626708984,35.15999984741211,36.540000915527344,36.08000183105469,56642900.0,27.28407859802246,0.96202,30.45608,26.26665,24.285609212290503,0.8176137457412364,0.9660484219194039,0,1,01 +2010-07-02,36.689998626708984,35.34000015258789,36.310001373291016,35.83000183105469,36796000.0,27.095022201538086,0.97382,29.41116,26.23588,27.05721075111754,0.8119483497876734,0.9778978339676451,0,2,02 +2010-07-06,36.880001068115234,35.86000061035156,36.689998626708984,36.33000183105469,35953600.0,27.473133087158203,0.99912,28.18281,26.81167,48.241834324591466,0.8232790845378587,1.0033037767490436,3,2,32 +2010-07-07,38.2400016784668,36.40999984741211,36.63999938964844,38.150001525878906,44602900.0,28.849424362182617,1.04263,29.05172,26.28777,92.68092267163364,0.8645219896468204,1.0469959732082785,8,3,83 +2010-07-08,38.81999969482422,37.150001525878906,38.779998779296875,38.15999984741211,41498200.0,28.856996536254883,1.03387,29.65131,26.17215,77.16938963010853,0.8647489027010541,1.0381992910436522,8,3,83 +2010-07-09,38.88999938964844,37.68000030517578,37.75,38.849998474121094,30422300.0,29.378772735595703,1.037,30.30724,26.3541,76.51317017853411,0.8803848125320937,1.041342397798821,8,3,83 +2010-07-12,39.34000015258789,38.599998474121094,38.86000061035156,39.189998626708984,24998900.0,29.635892868041992,1.02764,30.5099,27.16779,73.84864256538515,0.8880898539114324,1.0319432031571656,8,2,82 +2010-07-13,40.689998626708984,39.7400016784668,39.810001373291016,40.47999954223633,48564800.0,30.611392974853516,1.03885,30.91544,28.01755,89.50798597784993,0.9173223710893793,1.0432001446029946,8,3,83 +2010-07-14,40.380001068115234,39.84000015258789,40.150001525878906,40.349998474121094,37320600.0,30.513092041015625,1.02396,31.30272,28.29574,73.7401659144931,0.9143766166840652,1.028247793298053,8,2,82 +2010-07-15,40.84000015258789,39.310001373291016,40.720001220703125,40.459999084472656,81876200.0,30.596288681030273,1.0149,31.33155,28.96263,68.9621718348561,0.9168697452766648,1.0191498548949116,7,2,72 +2010-07-16,40.349998474121094,38.86000061035156,40.279998779296875,39.0,58507400.0,29.492212295532227,0.97754,31.28285,29.0567,19.56347485714023,0.8837842215750532,0.9816334113252262,1,1,11 +2010-07-19,39.36000061035156,38.119998931884766,39.029998779296875,39.040000915527344,35404900.0,29.5224609375,0.97928,31.3177,28.97647,23.320687736787974,0.8846906734962352,0.9833806975086109,1,1,11 +2010-07-20,39.63999938964844,38.279998779296875,38.31999969482422,39.630001068115234,43538200.0,29.968626022338867,0.99834,31.06924,28.96783,47.62497667465498,0.8980607678874932,1.0025205105289055,3,2,32 +2010-07-21,40.25,38.34000015258789,40.25,38.41999816894531,41115600.0,29.053607940673828,0.97736,30.89474,28.55854,21.19116260054053,0.8706406972963853,0.9814526575821174,1,1,11 +2010-07-22,39.599998474121094,38.72999954223633,38.959999084472656,39.349998474121094,35494400.0,29.75688362121582,1.0067,30.24299,28.87453,64.47785256535236,0.891715547282279,1.0109155177088458,5,2,52 +2010-07-23,39.959999084472656,38.970001220703125,39.16999816894531,39.83000183105469,28241000.0,30.11986541748047,1.01467,30.52082,28.84775,76.03479934972643,0.9025929131795217,1.0189188917787173,7,3,73 +2010-07-26,40.36000061035156,39.5,39.79999923706055,40.33000183105469,27209400.0,30.497974395751953,1.0207,30.94961,28.80918,78.89977227715707,0.9139235907727664,1.0249741421728609,7,3,73 +2010-07-27,41.2400016784668,40.61000061035156,40.7400016784668,40.689998626708984,44872200.0,30.770200729370117,1.02432,31.38225,28.69716,77.20563293484085,0.9220813151217603,1.0286093007842703,8,3,83 +2010-07-28,40.900001525878906,40.150001525878906,40.439998626708984,40.31999969482422,23945400.0,30.490407943725586,1.00539,31.11466,29.53948,60.369478010486745,0.9136968491893546,1.0096000321339988,5,2,52 +2010-07-29,40.83000183105469,39.90999984741211,40.709999084472656,40.209999084472656,28994300.0,30.407209396362305,0.99836,30.92299,29.99127,44.64210238723063,0.9112036634398144,1.0025405942781398,3,2,32 +2010-07-30,40.689998626708984,39.720001220703125,39.720001220703125,40.279998779296875,26406500.0,30.460161209106445,0.99787,30.80826,30.24212,38.51365547504948,0.9127904544251132,1.0020485424218994,3,2,32 +2010-08-02,41.70000076293945,40.72999954223633,40.97999954223633,41.63999938964844,35566700.0,31.48860740661621,1.02491,31.62403,29.8226,92.48249483000781,0.9436095911175371,1.0292017713866826,8,3,83 +2010-08-03,41.650001525878906,40.869998931884766,41.5,41.08000183105469,29967900.0,31.06513214111328,1.00919,31.73547,29.82913,64.83639545481299,0.9309194356918116,1.0134159444885171,6,2,62 +2010-08-04,41.400001525878906,40.86000061035156,41.220001220703125,41.290000915527344,23078100.0,31.223920822143555,1.00954,31.88334,29.97468,65.45119728728818,0.9356778081547865,1.0137674101001175,6,2,62 +2010-08-05,41.43000030517578,40.939998626708984,40.970001220703125,41.27000045776367,19830500.0,31.20882225036621,1.00384,31.85631,30.32235,57.78978919699409,0.9352253538128937,1.00804354156834,5,2,52 +2010-08-06,40.95000076293945,39.970001220703125,40.7400016784668,40.439998626708984,34906600.0,30.58115005493164,0.98289,31.78265,30.44441,10.217902239631114,0.9164160906390192,0.9870058142454033,1,1,11 +2010-08-09,40.560001373291016,39.65999984741211,40.54999923706055,39.81999969482422,37790900.0,30.112300872802734,0.97646,31.80296,29.87357,12.373386034069513,0.9023662287530505,0.9805488888665737,1,1,11 +2010-08-10,39.72999954223633,39.15999984741211,39.66999816894531,39.16999816894531,34166500.0,29.620765686035156,0.9696,31.94375,29.15503,16.70069731042041,0.8876365422154304,0.9736601628792063,0,1,01 +2010-08-11,38.779998779296875,37.75,38.650001525878906,37.77000045776367,46201600.0,28.562076568603516,0.95153,32.02241,28.01163,13.724177556572918,0.8559111250726464,0.9555144954460099,0,1,01 +2010-08-12,37.9900016784668,37.220001220703125,37.36000061035156,37.810001373291016,35387300.0,28.59231948852539,0.96944,31.29976,27.68769,25.044627831835786,0.8568174055230066,0.9734994928853318,0,2,02 +2010-08-13,38.040000915527344,37.5,37.79999923706055,37.5,24564100.0,28.357891082763672,0.97621,30.59206,27.50608,27.602611901686704,0.849792360266141,0.9802978420011448,0,2,02 +2010-08-16,37.81999969482422,37.279998779296875,37.31999969482422,37.689998626708984,28334100.0,28.501577377319336,0.99216,29.74241,27.71144,38.90443370996796,0.8540981640733419,0.9963146320155047,2,2,22 +2010-08-17,38.06999969482422,37.400001525878906,37.970001220703125,37.47999954223633,33883800.0,28.342769622802734,0.99548,28.70194,28.24071,22.12770695807608,0.849339220040961,0.9996485343883996,3,1,31 +2010-08-18,38.189998626708984,37.38999938964844,37.38999938964844,37.88999938964844,27041700.0,28.652812957763672,1.00573,28.76559,28.21336,79.57788562078697,0.8586301950514893,1.009941455870982,5,3,53 +2010-08-19,37.970001220703125,37.0,37.65999984741211,37.06999969482422,35384700.0,28.0327205657959,0.98785,28.83762,27.91749,12.523291903958961,0.8400480735596108,0.9919865840555115,1,1,11 +2010-08-20,37.36000061035156,36.810001373291016,37.11000061035156,37.13999938964844,30862000.0,28.08565902709961,0.99162,28.85382,27.7924,27.62893360777159,0.8416344644463253,0.9957723707861783,2,2,22 +2010-08-23,37.40999984741211,36.84000015258789,37.209999084472656,36.880001068115234,29282800.0,27.889039993286133,0.98895,28.80324,27.59796,24.150404328133938,0.8357424412232317,0.9930911902633984,2,1,21 +2010-08-24,36.70000076293945,35.91999816894531,36.59000015258789,36.209999084472656,48709200.0,27.382381439208984,0.97764,28.91845,27.09859,15.594135769179118,0.8205595573034911,0.9817338300713977,1,1,11 +2010-08-25,36.439998626708984,35.66999816894531,35.95000076293945,36.22999954223633,36058000.0,27.39750862121582,0.98703,28.44379,27.07113,23.77709128377167,0.8210128689994929,0.9911631503369048,1,1,11 +2010-08-26,36.619998931884766,35.619998931884766,36.36000061035156,35.630001068115234,31873200.0,26.943777084350586,0.97836,28.44532,26.63402,17.101368318367278,0.807416033024823,0.9824568450438328,1,1,11 +2010-08-27,36.689998626708984,35.54999923706055,35.869998931884766,36.599998474121094,38448800.0,27.677309036254883,1.00799,28.17053,26.74548,65.3892169576424,0.8293975635596611,1.0122109195344586,6,2,62 +2010-08-30,36.599998474121094,35.83000183105469,36.400001525878906,35.849998474121094,27306500.0,27.11014175415039,0.99296,27.8693,26.73515,33.063682418585756,0.8124014328559128,0.9971179819848769,2,2,22 +2010-08-31,36.63999938964844,35.72999954223633,35.939998626708984,36.36000061035156,34784400.0,27.495819091796875,1.00625,27.91656,26.73326,64.44342869913582,0.82395890918951,1.0104636333510741,5,2,52 +2010-09-01,37.79999923706055,36.65999984741211,36.7400016784668,37.7400016784668,36770500.0,28.539382934570312,1.03579,28.80186,26.30471,89.48893476844849,0.8552310717932327,1.0401273309701455,8,3,83 +2010-09-02,38.20000076293945,37.4900016784668,37.84000015258789,38.15999984741211,31282900.0,28.856996536254883,1.03297,29.40393,26.46793,81.3714760304797,0.8647489027010541,1.0372955223281082,8,3,83 +2010-09-03,39.16999816894531,38.470001220703125,38.470001220703125,39.16999816894531,34135600.0,29.620765686035156,1.04576,30.36702,26.28222,81.73094609369262,0.8876365422154304,1.0501390799634476,8,3,83 +2010-09-07,38.84000015258789,38.220001220703125,38.72999954223633,38.279998779296875,31885500.0,28.94773292541504,1.00891,30.24435,27.13993,58.23319413658715,0.867467972679897,1.0131347719992367,6,2,62 +2010-09-08,39.43000030517578,38.34000015258789,38.34000015258789,39.119998931884766,30781000.0,29.582950592041016,1.01626,30.05852,28.16061,74.9424678747156,0.8865033487108366,1.0205155498428446,7,2,72 +2010-09-09,40.31999969482422,39.119998931884766,39.93000030517578,40.099998474121094,33438800.0,30.32404327392578,1.0291,30.65534,28.27765,86.06644574884791,0.9087114493582648,1.0334093168512697,8,3,83 +2010-09-10,40.25,39.66999816894531,39.91999816894531,39.7599983215332,21928600.0,30.066936492919922,1.01207,30.76186,28.65511,67.0144294728811,0.9010068080775103,1.0163080043782573,6,2,62 +2010-09-13,41.470001220703125,40.63999938964844,40.63999938964844,41.119998931884766,41643200.0,31.095373153686523,1.03639,31.6129,28.39392,83.92264486534626,0.9318256589852311,1.0407298434471746,8,3,83 +2010-09-14,41.22999954223633,40.459999084472656,40.970001220703125,40.720001220703125,42754100.0,30.792884826660156,1.01384,31.56339,29.18148,67.65179316851423,0.9227610826164709,1.0180854161854935,6,2,62 +2010-09-15,41.13999938964844,40.34000015258789,40.5099983215332,40.97999954223633,25399500.0,30.989501953125,1.01095,31.53702,29.77047,69.00636569160235,0.928653048682624,1.0151833144211362,6,2,62 +2010-09-16,41.099998474121094,40.54999923706055,40.720001220703125,40.9900016784668,25207500.0,30.997079849243164,1.00678,31.62427,29.95244,62.484813003903795,0.9288801332076795,1.0109958527057832,5,2,52 +2010-09-17,41.08000183105469,39.9900016784668,41.029998779296875,40.060001373291016,45938300.0,30.293798446655273,0.98249,31.47607,30.19139,7.971514046710069,0.907805111750964,0.9866041392607172,1,1,11 +2010-09-20,41.310001373291016,40.029998779296875,40.2400016784668,41.189998626708984,33337500.0,31.148303985595703,1.00986,31.50955,30.17908,72.84824051618622,0.9334118212441831,1.0140887500878664,6,2,62 +2010-09-21,41.5,40.470001220703125,41.310001373291016,40.59000015258789,33548900.0,30.694595336914062,0.99578,31.50317,30.14614,40.415859407239545,0.9198156711528006,0.9999497906269142,3,2,32 +2010-09-22,40.84000015258789,39.75,40.43000030517578,39.939998626708984,34546000.0,30.203048706054688,0.98486,31.50157,29.83316,22.170132404785857,0.9050856416735369,0.9889840635449826,1,1,11 +2010-09-23,39.70000076293945,38.9900016784668,39.630001068115234,39.099998474121094,33471100.0,29.56783676147461,0.97322,31.55948,29.20355,15.462546063533694,0.886050437113419,0.9772953214906158,0,1,01 +2010-09-24,39.79999923706055,39.29999923706055,39.5099983215332,39.75,28855100.0,30.059368133544922,0.99093,31.54818,29.12108,38.65881642886255,0.9007800093371578,0.9950794814375947,2,2,22 +2010-09-27,39.66999816894531,39.0099983215332,39.540000915527344,39.08000183105469,25684900.0,29.55271339416504,0.98458,30.97094,29.06008,25.780716230652164,0.8855972397312983,0.9887028910557023,1,2,12 +2010-09-28,39.400001525878906,38.61000061035156,39.36000061035156,38.95000076293945,31442600.0,29.454397201538086,0.98948,30.44491,29.09004,26.892410455474483,0.8826510280704594,0.9936234096181076,2,2,22 +2010-09-29,38.880001068115234,38.060001373291016,38.790000915527344,38.40999984741211,40207000.0,29.046049118041992,0.98341,30.25851,28.81363,16.085703867587075,0.8704141843407358,0.9875279917254953,1,1,11 +2010-09-30,38.95000076293945,37.959999084472656,38.4900016784668,38.060001373291016,54885200.0,28.7813720703125,0.97967,30.36203,28.39553,19.620751096491187,0.8624826871626883,0.98377233061868,1,1,11 +2010-10-01,39.09000015258789,38.290000915527344,38.34000015258789,38.810001373291016,38973800.0,29.348541259765625,1.00383,29.87178,28.60145,58.81080189916198,0.8794788750233772,1.0080334996937228,5,2,52 +2010-10-04,39.540000915527344,38.709999084472656,38.97999954223633,38.95000076293945,38886100.0,29.492399215698242,1.00917,29.83136,28.61774,72.07027040574823,0.8837898229552333,1.0133958607392828,6,2,62 +2010-10-05,39.81999969482422,39.06999969482422,39.36000061035156,39.63999938964844,42379500.0,30.01485252380371,1.02312,30.2732,28.40009,86.20756516188113,0.8994460235001904,1.027404275830212,7,3,73 +2010-10-06,40.06999969482422,39.41999816894531,39.560001373291016,39.900001525878906,31559900.0,30.21172523498535,1.02171,30.70411,28.43545,78.2962292712593,0.9053456485963856,1.0259883715091933,7,3,73 +2010-10-07,40.31999969482422,39.20000076293945,40.11000061035156,39.52000045776367,26923900.0,29.92399024963379,1.00422,30.52595,29.07065,58.636724361560354,0.8967231811632672,1.0084251328037916,5,2,52 +2010-10-08,39.779998779296875,39.130001068115234,39.66999816894531,39.310001373291016,28178500.0,29.764982223510742,0.9961,30.42345,29.33973,39.240045723133555,0.8919582356521218,1.0002711306146632,3,2,32 +2010-10-11,39.90999984741211,39.400001525878906,39.52000045776367,39.72999954223633,24601000.0,30.0830020904541,1.00278,30.33579,29.66363,62.39170591140524,0.9014882409882938,1.0069791028589217,4,2,42 +2010-10-12,40.4900016784668,39.470001220703125,39.470001220703125,40.400001525878906,38798100.0,30.590322494506836,1.01579,30.74354,29.48607,87.81541464264247,0.9166909583664272,1.0200435817358384,7,3,73 +2010-10-13,40.720001220703125,39.58000183105469,40.65999984741211,39.84000015258789,69607700.0,30.16629409790039,1.00201,30.72874,29.4827,54.86132852078512,0.903984227427924,1.006205878513401,4,2,42 +2010-10-14,39.380001068115234,38.099998474121094,39.25,38.720001220703125,76504900.0,29.318241119384766,0.97778,30.93423,29.0349,14.917951034562998,0.8785708798647986,0.9818744163160379,1,1,11 +2010-10-15,38.939998626708984,36.540000915527344,38.869998931884766,37.150001525878906,142280400.0,28.129459381103516,0.94848,31.59656,27.71837,10.600032002132837,0.8429470164305628,0.9524517236877781,0,1,01 +2010-10-18,38.2599983215332,37.0099983215332,37.150001525878906,38.20000076293945,55058700.0,28.92450714111328,0.98297,31.38735,27.46418,37.2231420283414,0.8667719726140521,0.9870861492423406,1,2,12 +2010-10-19,38.650001525878906,37.5,37.900001525878906,37.689998626708984,70595100.0,28.538341522216797,0.98356,30.57646,27.45428,34.72130121315222,0.855199864103658,0.9876786198447526,1,2,12 +2010-10-20,38.29999923706055,37.459999084472656,38.0,38.099998474121094,43497200.0,28.848787307739258,1.00337,29.64235,27.86138,55.442107825469115,0.8645028992286556,1.007571573461334,4,2,42 +2010-10-21,38.400001525878906,36.209999084472656,38.189998626708984,37.70000076293945,38250300.0,28.545913696289062,0.9982,29.22613,27.96867,45.90553149118558,0.8554267771578917,1.0023799242842655,3,2,32 +2010-10-22,37.790000915527344,37.31999969482422,37.5,37.70000076293945,24876900.0,28.545913696289062,0.9953,29.06056,28.30083,32.25931532110908,0.8554267771578917,0.9994677806452908,3,2,32 +2010-10-25,38.06999969482422,37.0,37.970001220703125,37.06999969482422,37893500.0,28.06888771057129,0.98454,29.0688,27.95034,10.59919090278495,0.841131883467515,0.9886627235572336,1,1,11 +2010-10-26,37.2599983215332,36.779998779296875,36.97999954223633,37.20000076293945,39188100.0,28.167325973510742,0.99057,29.06901,27.80172,28.849432530103044,0.8440817531725532,0.9947179739513772,2,2,22 +2010-10-27,37.630001068115234,37.0,37.060001373291016,37.540000915527344,30777500.0,28.424766540527344,1.00262,28.79186,27.90926,58.4077204313782,0.8517963969179149,1.0068184328650474,4,2,42 +2010-10-28,37.959999084472656,37.33000183105469,37.70000076293945,37.5099983215332,30614600.0,28.402053833007812,1.00283,28.71561,27.92797,60.19042113247323,0.851115772069095,1.0070293122320075,4,2,42 +2010-10-29,37.7400016784668,37.31999969482422,37.45000076293945,37.630001068115234,19803300.0,28.492918014526367,1.00642,28.67669,27.94569,74.86019350565896,0.8538386715629588,1.0106343452195656,5,2,52 +2010-11-01,38.0,37.099998474121094,37.61000061035156,37.41999816894531,36941900.0,28.333913803100586,0.99893,28.61188,28.11651,43.88715568172988,0.8490738403656947,1.0031129811313175,3,2,32 +2010-11-02,37.56999969482422,36.83000183105469,37.529998779296875,36.959999084472656,39913100.0,27.9855899810791,0.98792,28.727,27.92869,7.127554593967498,0.838635725557063,0.9920568771778315,2,1,21 +2010-11-03,37.83000183105469,36.959999084472656,36.97999954223633,37.720001220703125,35299600.0,28.561059951782227,1.00726,28.803,27.90722,72.9911308337121,0.8558806604232997,1.0114778626874066,5,2,52 +2010-11-04,39.849998474121094,37.86000061035156,38.13999938964844,39.79999923706055,77569400.0,30.136003494262695,1.04997,30.36583,27.03796,93.09388570655393,0.9030765180540485,1.0543667091772693,8,3,83 +2010-11-05,41.34000015258789,39.779998779296875,39.88999938964844,40.939998626708984,75684800.0,30.999197006225586,1.0615,31.80052,26.60579,84.57430908296652,0.9289435774117599,1.0659449906108474,8,3,83 +2010-11-08,41.20000076293945,40.209999084472656,40.86000061035156,40.5099983215332,32967000.0,30.673606872558594,1.03379,32.32781,27.01438,68.86750879485746,0.919186716178295,1.0381189560467148,8,2,82 +2010-11-09,40.68000030517578,39.72999954223633,40.43000030517578,39.900001525878906,32800100.0,30.21172523498535,1.00317,31.99205,28.24059,52.54314946675033,0.9053456485963856,1.0073707359689905,4,2,42 +2010-11-10,40.63999938964844,39.59000015258789,39.869998931884766,40.619998931884766,35587900.0,30.75690460205078,1.00659,31.29409,29.81688,63.63513664616273,0.9216828740887469,1.0108050570880573,5,2,52 +2010-11-11,40.439998626708984,39.849998474121094,40.27000045776367,40.02000045776367,25499700.0,30.302581787109375,0.99064,31.24301,29.9346,28.1243484159686,0.908068319462487,0.9947882670736973,2,2,22 +2010-11-12,40.2599983215332,39.380001068115234,39.86000061035156,39.61000061035156,33504800.0,29.99215316772461,0.98699,31.02983,29.74496,19.23876872559949,0.8987657987499549,0.9911229828384364,1,1,11 +2010-11-15,40.63999938964844,39.709999084472656,39.81999969482422,40.08000183105469,28772500.0,30.3480224609375,1.00085,30.88009,29.76446,52.30788531479976,0.9094300264156516,1.0050410210578111,4,2,42 +2010-11-16,39.970001220703125,39.040000915527344,39.7400016784668,39.61000061035156,46023000.0,29.99215316772461,0.99055,30.90945,29.64727,27.32440442128779,0.8987657987499549,0.9946978902021429,2,2,22 +2010-11-17,39.68000030517578,38.97999954223633,39.58000183105469,39.18000030517578,32027500.0,29.66655731201172,0.9869,30.61329,29.5073,14.399525494056748,0.8890087660456679,0.9910326059668819,1,1,11 +2010-11-18,40.0,39.36000061035156,39.56999969482422,39.65999984741211,30987600.0,30.029985427856445,1.00081,30.48864,29.52291,52.50695617371785,0.8998995066670141,1.0050008535593424,4,2,42 +2010-11-19,39.63999938964844,39.2599983215332,39.40999984741211,39.40999984741211,26542000.0,29.840709686279297,0.9955,30.48109,29.46988,36.67187688801511,0.8942275376652807,0.999668618137634,3,2,32 +2010-11-22,39.099998474121094,38.209999084472656,39.060001373291016,38.5099983215332,33249500.0,29.159238815307617,0.98055,30.44517,29.03029,9.11376337976481,0.8738061058244752,0.9846560155849895,1,1,11 +2010-11-23,38.220001220703125,37.599998474121094,38.0099983215332,37.630001068115234,35340400.0,28.492918014526367,0.9679,30.67713,28.19863,11.873633832009931,0.8538386715629588,0.9719530441942902,0,1,01 +2010-11-24,38.2400016784668,37.59000015258789,37.83000183105469,38.15999984741211,24248300.0,28.894214630126953,0.98671,30.57172,27.99511,34.8948669036817,0.865864206083236,0.990841810349156,1,2,12 +2010-11-26,37.97999954223633,37.5,37.709999084472656,37.5,12819100.0,28.394479751586914,0.9806,30.12147,27.79116,25.890106963747886,0.8508888018579206,0.9847062249580752,1,2,12 +2010-11-29,38.09000015258789,37.11000061035156,37.470001220703125,37.90999984741211,30911400.0,28.70492935180664,0.99916,29.3461,28.11221,48.03664441778766,0.8601919512967995,1.0033439442475123,3,2,32 +2010-11-30,37.790000915527344,37.2400016784668,37.4900016784668,37.400001525878906,33716700.0,28.318763732910156,0.99152,29.03307,28.08905,24.333566334416258,0.8486198427864055,0.9956719520400068,2,1,21 +2010-12-01,38.189998626708984,37.650001525878906,37.95000076293945,38.150001525878906,33157200.0,28.886646270751953,1.00862,29.18124,28.09838,72.79484612525665,0.8656374073428835,1.0128435576353394,6,2,62 +2010-12-02,39.380001068115234,38.33000183105469,38.43000030517578,39.310001373291016,41526000.0,29.764982223510742,1.03301,29.97275,27.65517,91.03514111749071,0.8919582356521218,1.0373356898265769,8,3,83 +2010-12-03,39.66999816894531,38.70000076293945,39.06999969482422,39.61000061035156,30070200.0,29.99215316772461,1.02947,30.56334,27.70365,80.02626745292704,0.8987657987499549,1.0337808662121046,8,3,83 +2010-12-06,40.04999923706055,39.29999923706055,39.47999954223633,39.900001525878906,25364500.0,30.21172523498535,1.02639,31.03775,27.83196,74.23334762992438,0.9053456485963856,1.030687968830021,8,2,82 +2010-12-07,40.459999084472656,39.2400016784668,40.349998474121094,39.25,40908200.0,29.71954917907715,1.00015,30.72111,28.70891,50.22558289817856,0.8905967573267196,1.0043380898346104,4,2,42 +2010-12-08,40.33000183105469,39.060001373291016,39.36000061035156,40.2599983215332,38115900.0,30.48431968688965,1.01498,30.6728,29.39629,85.23471707151917,0.9135144042349178,1.019230189891849,7,3,73 +2010-12-09,41.099998474121094,40.56999969482422,40.66999816894531,40.810001373291016,43001900.0,30.900772094726562,1.02112,31.17113,29.35228,85.1357778116151,0.9259941078053061,1.0253959009067812,7,3,73 +2010-12-10,41.5,40.77000045776367,40.88999938964844,41.43000030517578,28449000.0,31.370220184326172,1.02727,31.80357,29.27107,82.88845742650231,0.9400619169706272,1.0315716537963306,8,3,83 +2010-12-13,41.9900016784668,41.15999984741211,41.56999969482422,41.5099983215332,35730400.0,31.43079376220703,1.02111,32.1948,29.36746,72.97791430132317,0.9418771070906157,1.025385859032164,7,2,72 +2010-12-14,41.5,40.470001220703125,41.439998626708984,40.790000915527344,34010800.0,30.885618209838867,0.99585,31.79567,30.23302,41.762276251167364,0.9255399959121356,1.0000200837492343,3,2,32 +2010-12-15,41.0,40.060001373291016,40.72999954223633,40.209999084472656,30264000.0,30.446453094482422,0.98193,31.81409,30.19945,15.297719273796194,0.9123796674929274,0.9860417942821565,1,1,11 +2010-12-16,40.68000030517578,39.81999969482422,40.41999816894531,40.0099983215332,37123200.0,30.295019149780273,0.98088,31.92183,29.84941,21.501874609407086,0.9078416921929563,0.9849873974473554,1,1,11 +2010-12-17,40.06999969482422,39.529998779296875,40.060001373291016,39.66999816894531,52004800.0,30.037574768066406,0.98101,31.71585,29.52233,23.489403701192884,0.9001269341337134,0.9851179418173786,1,1,11 +2010-12-20,40.27000045776367,39.689998626708984,39.83000183105469,39.95000076293945,22978200.0,30.249588012695312,0.99561,31.0165,29.7492,39.484574504483014,0.9064802710244947,0.9997790787584226,3,2,32 +2010-12-21,41.2400016784668,39.97999954223633,40.15999984741211,41.0,30757800.0,31.044626235961914,1.02071,31.1773,29.65201,91.30173514295085,0.930304941423281,1.024984184047478,7,3,73 +2010-12-22,42.540000915527344,41.15999984741211,41.16999816894531,42.15999984741211,47280400.0,31.9229679107666,1.0395,32.26546,29.15445,88.99096790966934,0.9566259412033411,1.0438528664531095,8,3,83 +2010-12-23,42.27000045776367,41.81999969482422,42.150001525878906,42.08000183105469,18927900.0,31.862388610839844,1.02704,32.77962,29.26724,73.8857586832815,0.9548105796125308,1.0313406906801361,8,2,82 +2010-12-27,42.68000030517578,41.79999923706055,41.81999969482422,42.66999816894531,17203200.0,32.30913543701172,1.02641,33.13102,29.82446,75.1438182586047,0.9681981068706758,1.0307080525792556,8,3,83 +2010-12-28,43.119998931884766,42.470001220703125,42.70000076293945,42.61000061035156,20386600.0,32.26369857788086,1.01202,32.89614,30.86499,68.86288939176615,0.9668365142313923,1.0162577950051714,6,2,62 +2010-12-29,42.77000045776367,42.29999923706055,42.58000183105469,42.36000061035156,13637400.0,32.074405670166016,0.99962,32.48411,31.68893,48.47652986317758,0.9611640308171934,1.003805870479901,4,2,42 +2010-12-30,42.470001220703125,42.04999923706055,42.310001373291016,42.22999954223633,12901900.0,31.975976943969727,0.99623,32.47526,31.71898,33.98171893607236,0.9582144468968582,1.000401674984686,3,2,32 +2010-12-31,42.45000076293945,42.040000915527344,42.11000061035156,42.41999816894531,12199700.0,32.11982727050781,0.9991,32.42275,31.87447,44.750359398083624,0.962525166200952,1.0032836929998092,3,2,32 +2011-01-03,44.040000915527344,42.959999084472656,43.0,43.58000183105469,43278500.0,32.9981575012207,1.02204,33.10871,31.46412,93.27780791690945,0.9888458230393683,1.0263197533715596,7,3,73 +2011-01-04,44.29999923706055,43.34000015258789,43.779998779296875,44.15999984741211,40036800.0,33.475746154785156,1.02911,33.8691,31.18854,85.32568399085092,1.003157578027226,1.0334193587258869,8,3,83 +2011-01-05,44.95000076293945,43.900001525878906,43.91999816894531,44.70000076293945,50032500.0,33.885101318359375,1.03023,34.55638,31.22554,79.84656478123769,1.0154246006215932,1.0345440486830082,8,3,83 +2011-01-06,44.79999923706055,44.25,44.400001525878906,44.47999954223633,31606200.0,33.71832275390625,1.01441,34.65851,31.82035,66.87335294367652,1.0104267977343904,1.0186578030386713,7,2,72 +2011-01-07,44.59000015258789,42.650001525878906,44.540000915527344,43.63999938964844,69579400.0,33.081546783447266,0.98952,34.20652,32.65703,27.39719413789486,0.9913447244829697,0.993663577116576,2,2,22 +2011-01-10,43.77000045776367,43.0,43.27000045776367,43.400001525878906,30098100.0,32.89961242675781,0.98466,34.24481,32.57932,19.23112277814998,0.9858927525456558,0.9887832260526395,1,1,11 +2011-01-11,44.02000045776367,43.41999816894531,43.70000076293945,43.599998474121094,28067100.0,33.05122756958008,0.99172,34.21236,32.44197,34.413748924252886,0.9904361577549852,0.9958727895323499,2,2,22 +2011-01-12,44.900001525878906,44.25,44.439998626708984,44.709999084472656,44296900.0,33.892669677734375,1.01692,34.21865,32.4387,81.68598431047941,1.0156513993619456,1.021178313567577,7,3,73 +2011-01-13,44.970001220703125,44.16999816894531,44.939998626708984,44.45000076293945,42133000.0,33.69558334350586,1.01115,34.20433,32.44393,71.10050803827879,1.0097453726884018,1.0153841519134792,6,2,62 +2011-01-14,45.939998626708984,44.45000076293945,44.5099983215332,44.90999984741211,86983800.0,34.04426956176758,1.01574,34.54095,32.4924,75.7545367097496,1.02019434731575,1.0199933723627528,7,3,73 +2011-01-18,45.41999816894531,44.5,45.02000045776367,44.75,46237700.0,33.92300033569336,1.00598,34.5113,32.9314,62.76348728991466,1.016560309031574,1.010192502736411,5,2,52 +2011-01-19,44.970001220703125,43.599998474121094,44.54999923706055,43.709999084472656,44989200.0,33.13462829589844,0.98212,34.45762,33.01844,8.073228914968192,0.9929354021402302,0.9862325898998825,1,1,11 +2011-01-20,44.9900016784668,43.61000061035156,43.83000183105469,44.75,46977700.0,33.92300033569336,1.0053,34.47068,33.01751,62.31138378120646,1.016560309031574,1.0095096552624445,5,2,52 +2011-01-21,45.540000915527344,44.849998474121094,45.04999923706055,45.290000915527344,44767400.0,34.33235168457031,1.01361,34.76056,32.98234,75.91927233808605,1.02882721731206,1.0178544530692988,6,3,63 +2011-01-24,45.47999954223633,44.86000061035156,45.209999084472656,45.02000045776367,27826800.0,34.127685546875,1.00707,34.79638,32.97988,63.187753750344065,1.02269404895652,1.0112870670696805,5,2,52 +2011-01-25,45.43000030517578,44.2599983215332,44.81999969482422,44.869998931884766,36022400.0,34.01396942138672,1.00317,34.82169,32.99097,55.879622300882815,1.0192863521571716,1.0073707359689905,4,2,42 +2011-01-26,45.47999954223633,44.869998931884766,45.20000076293945,44.97999954223633,25639400.0,34.09734344482422,0.99996,34.40462,33.79312,49.750358924647124,1.021784796345248,1.0041472942168843,4,2,42 +2011-01-27,45.380001068115234,44.689998626708984,44.97999954223633,45.099998474121094,26740900.0,34.188316345214844,1.00107,34.38958,33.91429,57.65455726290096,1.0245109537847268,1.0052619422993883,4,2,42 +2011-01-28,45.880001068115234,44.400001525878906,45.04999923706055,44.540000915527344,38593900.0,33.76380920410156,0.99194,34.36976,33.70669,8.61435506078708,1.0117898764541298,0.9960937107739273,2,1,21 +2011-01-31,45.099998474121094,44.400001525878906,44.40999984741211,44.939998626708984,23574500.0,34.067020416259766,1.0012,34.34548,33.70671,56.406909569917815,1.0208761153033823,1.0053924866694115,4,2,42 +2011-02-01,46.0,45.15999984741211,45.20000076293945,45.93000030517578,28255500.0,34.81751251220703,1.01845,34.9608,33.4128,90.74370233895559,1.0433658853541512,1.0227147203840015,7,3,73 +2011-02-02,45.97999954223633,45.34000015258789,45.790000915527344,45.45000076293945,24104900.0,34.453636169433594,1.00571,35.05611,33.46001,62.25337819895977,1.032461712851761,1.0099213721217477,5,2,52 +2011-02-03,45.75,44.84000015258789,45.47999954223633,45.459999084472656,23322400.0,34.46122741699219,1.00433,35.12406,33.50122,59.1560114978794,1.0326891974754009,1.0085355934245805,5,2,52 +2011-02-04,45.16999816894531,44.29999923706055,45.0,44.59000015258789,38172900.0,33.80170822143555,0.98489,35.10632,33.53412,17.019986098177473,1.0129255848641106,0.9890141891688341,1,1,11 +2011-02-07,45.75,44.650001525878906,44.75,45.5,36790900.0,34.49153518676758,1.00251,35.14481,33.66543,55.8413110064742,1.0335974212617418,1.0067079722442587,4,2,42 +2011-02-08,45.81999969482422,45.310001373291016,45.4900016784668,45.7400016784668,28649500.0,34.67346954345703,1.00864,35.04335,33.70928,72.2742842172475,1.0390493931990556,1.0128636413845737,6,2,62 +2011-02-09,45.5,44.650001525878906,45.36000061035156,45.11000061035156,33491000.0,34.195899963378906,0.99625,35.00169,33.64785,40.48114720933832,1.0247382097806041,1.0004217587339204,3,2,32 +2011-02-10,45.540000915527344,44.95000076293945,45.099998474121094,45.529998779296875,22688600.0,34.514286041259766,1.00521,35.02455,33.64621,62.979819294206486,1.034279189249374,1.00941927839089,5,2,52 +2011-02-11,46.88999938964844,45.400001525878906,45.400001525878906,46.56999969482422,40812800.0,35.302669525146484,1.01926,35.45729,33.81385,90.59165683849022,1.0579044390823613,1.023528112227991,7,3,73 +2011-02-14,46.900001525878906,46.470001220703125,46.599998474121094,46.540000915527344,28699200.0,35.279911041259766,1.01399,35.76553,33.82096,75.02692324060163,1.0572224424669667,1.0182360443047507,6,3,63 +2011-02-15,47.34000015258789,46.540000915527344,46.560001373291016,46.81999969482422,35972900.0,35.49217224121094,1.01531,36.09076,33.82322,73.60188756145142,1.0635832097600277,1.019561571754215,7,2,72 +2011-02-16,48.36000061035156,47.099998474121094,47.150001525878906,47.939998626708984,44327800.0,36.3411979675293,1.02699,36.69056,34.08153,86.60950497040274,1.0890257073628657,1.0312904813070505,8,3,83 +2011-02-17,47.9900016784668,47.5,47.77000045776367,47.81999969482422,22932600.0,36.25022506713867,1.01447,36.7753,34.69117,74.80603739395676,1.0862995499233867,1.018718054286374,7,2,72 +2011-02-18,48.130001068115234,47.54999923706055,47.81999969482422,48.0,23844300.0,36.38666534423828,1.01215,36.99525,34.90482,70.88710668323178,1.090388214513199,1.0163883393751947,6,2,62 +2011-02-22,47.27000045776367,45.849998474121094,47.20000076293945,46.0099983215332,44561900.0,34.87814712524414,0.97236,37.19636,34.54301,12.630716838869304,1.0451829044962393,0.9764317202735406,0,1,01 +2011-02-23,46.5,45.290000915527344,46.040000915527344,45.959999084472656,36264800.0,34.840240478515625,0.97484,37.34936,34.12923,22.080179325543558,1.044046967458496,0.9789221051785948,0,1,01 +2011-02-24,46.060001373291016,45.209999084472656,45.630001068115234,45.90999984741211,31926900.0,34.8023567199707,0.98224,37.05457,33.80849,30.61744380824577,1.0429117163040402,0.9863530923952883,1,2,12 +2011-02-25,46.86000061035156,46.119998931884766,46.25,46.68000030517578,26782100.0,35.38603591918945,1.00361,36.60654,33.91084,54.72403899504587,1.0604026546426755,1.0078125784521454,5,2,52 +2011-02-28,47.18000030517578,46.41999816894531,46.810001373291016,46.689998626708984,25985300.0,35.393619537353516,1.00951,35.66452,34.45564,77.59078960306339,1.0606299106385528,1.013737284476266,6,3,63 +2011-03-01,46.689998626708984,45.59000015258789,46.470001220703125,45.599998474121094,33682600.0,34.56734085083008,0.9877,35.74338,34.25245,21.12043159840336,1.0358690667094659,0.9918359559362542,1,1,11 +2011-03-02,45.970001220703125,45.06999969482422,45.38999938964844,45.209999084472656,28600000.0,34.271697998046875,0.98244,35.88101,33.88741,19.27608336912481,1.0270096266005657,0.9865539298876315,1,1,11 +2011-03-03,46.33000183105469,45.709999084472656,45.720001220703125,46.08000183105469,23043600.0,34.93122100830078,1.00061,35.90285,33.91711,51.06967721357179,1.0467733535257373,1.0048000160669994,4,2,42 +2011-03-04,46.040000915527344,45.099998474121094,45.97999954223633,45.52000045776367,27716900.0,34.5067024230957,0.99345,35.60999,33.85824,37.017977627840764,1.0340519332534965,0.9976100338411176,2,2,22 +2011-03-07,45.650001525878906,44.7599983215332,45.619998931884766,45.189998626708984,28110800.0,34.25653839111328,0.99275,35.05597,33.95743,27.22781064988795,1.0265553432365735,0.9969071026179167,2,2,22 +2011-03-08,46.689998626708984,45.29999923706055,45.380001068115234,46.400001525878906,32941500.0,35.17378234863281,1.01576,35.4462,33.80978,83.35282804126166,1.0540421159773767,1.020013456111987,7,3,73 +2011-03-09,47.099998474121094,46.02000045776367,46.33000183105469,46.560001373291016,25174700.0,35.295082092285156,1.01328,35.71475,33.95058,76.2115948171182,1.0576770687726027,1.017523071206933,6,3,63 +2011-03-10,46.25,45.2599983215332,46.08000183105469,45.529998779296875,33783700.0,34.514286041259766,0.99324,35.66304,33.83552,37.14137417154194,1.034279189249374,0.9973991544741573,2,2,22 +2011-03-11,45.84000015258789,45.25,45.279998779296875,45.7400016784668,20337600.0,34.67346954345703,0.99686,35.66371,33.90155,43.80530391434548,1.0390493931990556,1.0010343130855668,3,2,32 +2011-03-14,45.540000915527344,44.630001068115234,45.41999816894531,45.29999923706055,24508900.0,34.339927673339844,0.9868,35.63245,33.96617,22.430664314511695,1.029054244680175,0.9909321872207104,1,1,11 +2011-03-15,44.9900016784668,43.849998474121094,44.54999923706055,44.61000061035156,35606000.0,33.816871643066406,0.97941,35.6007,33.45516,16.85876949702202,1.013379982541984,0.9835112418786339,1,1,11 +2011-03-16,44.779998779296875,43.65999984741211,44.63999938964844,43.810001373291016,41962900.0,33.210426330566406,0.9736,35.30639,32.9156,12.331753544494003,0.9952068189601918,0.9776769127260677,0,1,01 +2011-03-17,44.61000061035156,43.400001525878906,44.459999084472656,44.560001373291016,46741800.0,33.778968811035156,0.99455,35.09018,32.83769,41.788368029831716,1.012244159818122,0.9987146400490045,3,2,32 +2011-03-18,46.18000030517578,44.75,45.2400016784668,45.7400016784668,77421000.0,34.67346954345703,1.02089,35.09018,32.83769,81.50000858858569,1.0390493931990556,1.025164937790587,7,3,73 +2011-03-21,46.31999969482422,45.31999969482422,46.279998779296875,45.630001068115234,28985300.0,34.59010314941406,1.01694,35.24141,32.78652,73.4690006238186,1.0365511776387417,1.021198397316811,7,2,72 +2011-03-22,45.709999084472656,45.349998474121094,45.65999984741211,45.470001220703125,19756600.0,34.46879959106445,1.0095,35.40517,32.88354,62.86646300466178,1.0329161105296345,1.013727242601649,6,2,62 +2011-03-23,45.689998626708984,44.77000045776367,45.290000915527344,45.599998474121094,26688900.0,34.56734085083008,1.00441,35.14244,33.68903,60.431044979054555,1.0358690667094659,1.0086159284215177,5,2,52 +2011-03-24,45.84000015258789,45.09000015258789,45.70000076293945,45.72999954223633,21748100.0,34.66588592529297,1.0021,34.76009,34.42615,71.79011957027313,1.0388221372031783,1.0062962553849553,4,2,42 +2011-03-25,46.380001068115234,45.66999816894531,45.70000076293945,45.86000061035156,20710400.0,34.76443862915039,1.00442,34.83294,34.38969,84.54565801475235,1.0417754363246532,1.0086259702961349,5,3,53 +2011-03-28,46.5,45.95000076293945,46.099998474121094,45.959999084472656,19039400.0,34.840240478515625,1.00516,34.95894,34.36375,80.05686898563916,1.044046967458496,1.0093690690178043,5,3,53 +2011-03-29,46.040000915527344,45.52000045776367,45.83000183105469,46.02000045776367,17913300.0,34.88572692871094,1.00406,35.00371,34.48574,77.22202612331583,1.0454100461782354,1.0082644628099173,5,3,53 +2011-03-30,46.849998474121094,46.220001220703125,46.529998779296875,46.45000076293945,26829100.0,35.211692810058594,1.00969,35.28667,34.46053,90.92439659846916,1.0551781673290013,1.0139180382193749,6,3,63 +2011-03-31,46.34000015258789,45.959999084472656,46.04999923706055,46.099998474121094,23340500.0,34.946372985839844,1.00048,35.27181,34.58757,52.43817751663786,1.0472274082619673,1.0046694716969764,4,2,42 +2011-04-01,46.880001068115234,46.18000030517578,46.54999923706055,46.349998474121094,25387300.0,35.13587951660156,1.00377,35.32749,34.68048,70.3852361789715,1.0529062932535147,1.00797324844602,5,2,52 +2011-04-04,46.52000045776367,46.04999923706055,46.119998931884766,46.34000015258789,15708000.0,35.31880569458008,1.00624,35.46185,34.73755,80.25068267017531,1.0583879867999475,1.0104535914764567,5,3,53 +2011-04-05,46.77000045776367,46.04999923706055,46.16999816894531,46.58000183105469,21058400.0,35.50174331665039,1.00792,35.63656,34.80924,83.70440901348786,1.0638700232880238,1.0121406264121386,6,3,63 +2011-04-06,47.72999954223633,46.630001068115234,46.810001373291016,47.63999938964844,31203300.0,36.30961227416992,1.02447,36.49645,34.38851,91.13647799130523,1.088079188426314,1.0287599289035276,8,3,83 +2011-04-07,47.79999923706055,46.959999084472656,47.63999938964844,47.400001525878906,29972000.0,36.126708984375,1.01256,36.70532,34.65178,71.82372801966356,1.0825981807631686,1.0168000562344979,6,2,62 +2011-04-08,47.65999984741211,46.630001068115234,47.52000045776367,46.84000015258789,23808000.0,35.699886322021484,0.99744,36.62598,34.95673,44.52037274353661,1.0698077149066674,1.0016167418133617,3,2,32 +2011-04-11,47.27000045776367,46.75,47.0,46.86000061035156,25641600.0,35.715126037597656,0.99567,36.53971,35.20152,38.38065129747309,1.0702643988621654,0.9998393300061256,3,2,32 +2011-04-12,47.11000061035156,46.25,46.54999923706055,46.63999938964844,27231300.0,35.547454833984375,0.99074,36.52446,35.23505,24.2285102476617,1.0652398465267556,0.9948886858198688,2,1,21 +2011-04-13,47.369998931884766,45.880001068115234,47.2400016784668,46.25,55383900.0,35.250221252441406,0.98829,36.30248,35.03328,17.092755471273843,1.0563327375293843,0.9924284265386663,2,1,21 +2011-04-14,45.75,44.90999984741211,45.68000030517578,44.970001220703125,45214600.0,34.2746467590332,0.97102,36.50049,34.09444,7.489734587111837,1.0270979912307536,0.9750861090748421,0,1,01 +2011-04-15,45.369998931884766,44.83000183105469,45.2400016784668,44.88999938964844,32475000.0,34.213680267333984,0.97753,36.42084,33.57961,22.316752509792693,1.0252710267809988,0.981623369450609,1,1,11 +2011-04-18,44.349998474121094,43.529998779296875,44.27000045776367,43.959999084472656,50958800.0,33.504844665527344,0.96952,36.22135,32.89499,18.33399468269651,1.0040295643132182,0.9735798278822692,0,1,01 +2011-04-19,44.709999084472656,43.7599983215332,44.2599983215332,44.650001525878906,26705000.0,34.03074264526367,0.99346,35.52194,32.98771,41.15777357476124,1.0197889902929225,0.9976200757157346,2,2,22 +2011-04-20,44.970001220703125,43.939998626708984,44.900001525878906,44.560001373291016,35542800.0,33.962158203125,0.99897,34.60434,33.39008,47.11332030413594,1.0177337410223593,1.0031531486297862,3,2,32 +2011-04-21,44.84000015258789,44.119998931884766,44.68000030517578,44.68000030517578,24368100.0,34.05361557006836,1.00296,34.48691,33.41911,59.42176157223796,1.0204744163247539,1.0071598566020306,4,2,42 +2011-04-25,45.02000045776367,44.380001068115234,44.650001525878906,44.61000061035156,17358900.0,34.00025939941406,1.00265,34.36882,33.45182,59.80800429815307,1.0188755080680452,1.0068485584888986,4,2,42 +2011-04-26,45.43000030517578,44.61000061035156,44.849998474121094,45.119998931884766,25900000.0,34.38895797729492,1.00885,34.43148,33.74281,93.82548641510759,1.0305235209955732,1.013074520751534,6,3,63 +2011-04-27,45.630001068115234,45.04999923706055,45.29999923706055,45.5,20857200.0,34.6785774230957,1.0135,34.83416,33.59927,87.40109832419941,1.0392024594860174,1.0177439924485103,6,3,63 +2011-04-28,45.93000030517578,45.40999984741211,45.61000061035156,45.849998474121094,19859000.0,34.945343017578125,1.01546,35.22206,33.60464,82.89145785127705,1.0471965435140362,1.0197121998734724,7,3,73 +2011-04-29,46.02000045776367,45.400001525878906,45.810001373291016,45.630001068115234,23363000.0,34.77768325805664,1.00635,35.30146,33.81487,64.76656361583501,1.04217233412027,1.0105640520972456,5,2,52 +2011-05-02,45.9900016784668,45.11000061035156,45.939998626708984,45.18000030517578,25904000.0,34.4346923828125,0.99393,35.11273,34.17737,27.51051817615654,1.0318940301175925,0.9980920438227409,2,2,22 +2011-05-03,46.06999969482422,44.86000061035156,44.95000076293945,45.91999816894531,30025500.0,34.99870300292969,1.00666,35.2185,34.3155,75.65924727903526,1.0487955660846262,1.0108753502103773,5,3,53 +2011-05-04,46.040000915527344,45.279998779296875,45.97999954223633,45.5,22727400.0,34.6785774230957,0.99746,35.2185,34.3155,40.207909534407925,1.0392024594860174,1.001636825562596,3,2,32 +2011-05-05,45.709999084472656,44.9900016784668,45.2400016784668,45.16999816894531,26154500.0,34.427059173583984,0.99318,35.14696,34.17973,25.570874929849666,1.0316652880412591,0.9973389032264542,2,2,22 +2011-05-06,45.709999084472656,44.7599983215332,45.470001220703125,45.040000915527344,26332300.0,34.32798385620117,0.9929,35.11454,34.03227,27.32348269851097,1.028696327918056,0.9970577307371741,2,2,22 +2011-05-09,45.11000061035156,44.31999969482422,44.75,44.959999084472656,22469500.0,34.26700973510742,0.9921,35.1414,33.93833,27.32008404393944,1.026869134840539,0.9962543807678017,2,2,22 +2011-05-10,45.5,44.97999954223633,45.060001373291016,45.15999984741211,20534200.0,34.41944122314453,0.99987,34.73819,34.10984,49.27209726180164,1.0314370032204507,1.00405691734533,4,2,42 +2011-05-11,45.040000915527344,44.11000061035156,45.02000045776367,44.22999954223633,31519600.0,33.71063232421875,0.98481,34.82661,33.63424,6.406763355229617,1.0101963409498387,0.9889338541718968,1,1,11 +2011-05-12,44.33000183105469,43.54999923706055,44.099998474121094,44.09000015258789,29567900.0,33.60392379760742,0.98644,34.82327,33.30833,19.511914505354888,1.0069986387503023,0.9905706797344929,1,1,11 +2011-05-13,44.099998474121094,42.97999954223633,44.060001373291016,43.150001525878906,32872500.0,32.88749694824219,0.97365,34.9936,32.5618,13.393245671609058,0.9855296916588819,0.9777271220991535,0,1,01 +2011-05-16,43.47999954223633,42.720001220703125,42.970001220703125,42.880001068115234,34951100.0,32.681705474853516,0.97672,34.8526,32.06868,22.020225971059322,0.9793628007083802,0.9808099776066197,1,1,11 +2011-05-17,44.02000045776367,42.650001525878906,42.68000030517578,43.810001373291016,36277100.0,33.39052963256836,1.00408,34.15566,32.35406,57.53050802444284,1.0006039202345172,1.0082845465591517,5,2,52 +2011-05-18,44.2400016784668,43.40999984741211,43.720001220703125,44.08000183105469,24372100.0,33.596309661865234,1.01096,34.07916,32.38483,71.5019896870877,1.0067704682433751,1.0151933562957534,6,2,62 +2011-05-19,44.349998474121094,43.75,44.31999969482422,44.0,19518000.0,33.53533935546875,1.00954,34.03708,32.39948,69.3612210227619,1.0049433894797393,1.0137674101001175,6,2,62 +2011-05-20,44.09000015258789,43.09000015258789,43.83000183105469,43.130001068115234,29946700.0,32.87224578857422,0.98967,34.04028,32.39018,29.21433783250817,0.9850726647617402,0.9938142052358335,2,2,22 +2011-05-23,42.900001525878906,42.29999923706055,42.400001525878906,42.54999923706055,32299500.0,32.43019104003906,0.97785,34.16477,32.16508,13.257606931027313,0.9718257435775032,0.981944709438358,1,1,11 +2011-05-24,42.91999816894531,41.689998626708984,42.77000045776367,42.34000015258789,39341400.0,32.2701416015625,0.97964,34.16493,31.71676,22.603887865732357,0.9670295903767832,0.9837422049948285,1,1,11 +2011-05-25,42.75,42.099998474121094,42.11000061035156,42.27000045776367,26505300.0,32.2167854309082,0.98628,33.76602,31.56386,29.64931843772501,0.9654306821200744,0.9904100097406184,1,2,12 +2011-05-26,42.59000015258789,42.099998474121094,42.119998931884766,42.45000076293945,21648100.0,32.35397720336914,0.9977,32.95056,31.90678,42.844009596767386,0.969541866544488,1.0018778305534077,3,2,32 +2011-05-27,43.150001525878906,42.540000915527344,42.70000076293945,42.790000915527344,24747300.0,32.613121032714844,1.0073,32.687,32.06668,88.0901845361823,0.9773075514378171,1.0115180301858753,5,3,53 +2011-05-31,43.380001068115234,42.77000045776367,43.2400016784668,43.2400016784668,28746300.0,32.95608901977539,1.01459,33.09322,31.87082,88.78182426173011,0.9875851695572074,1.0188385567817801,7,3,73 +2011-06-01,42.9900016784668,41.72999954223633,42.869998931884766,41.7599983215332,38628700.0,31.828083038330078,0.98254,33.2405,31.54672,16.61154567476757,0.9537825548786649,0.986654348633803,1,1,11 +2011-06-02,42.20000076293945,40.83000183105469,41.93000030517578,41.61000061035156,45964000.0,31.713754653930664,0.98206,33.34065,31.24536,22.354645606606418,0.9503565107013797,0.9861723386521797,1,1,11 +2011-06-03,42.25,41.02000045776367,41.09000015258789,41.56999969482422,31833100.0,31.683265686035156,0.98521,33.33174,30.98598,29.725363465791652,0.9494428570056805,0.989335529156583,1,2,12 +2011-06-06,41.2400016784668,40.369998931884766,41.099998474121094,40.529998779296875,40895900.0,30.890623092651367,0.97096,33.29231,30.33642,18.749110848217178,0.9256899757243042,0.9750258578271392,0,1,01 +2011-06-07,41.310001373291016,40.650001525878906,40.91999816894531,40.720001220703125,36312000.0,31.03543472290039,0.98744,32.29611,30.56436,27.202236056035254,0.9300295021264668,0.9915748671962081,1,2,12 +2011-06-08,41.06999969482422,40.20000076293945,40.58000183105469,40.38999938964844,38890700.0,30.78391456604004,0.98599,32.11085,30.33195,25.406968690766202,0.9224922735247679,0.990118795376721,1,2,12 +2011-06-09,41.2400016784668,40.540000915527344,40.59000015258789,40.97999954223633,30082300.0,31.233591079711914,1.00348,31.83441,30.41632,57.63182024497144,0.9359675938436945,1.0076820340821224,4,2,42 +2011-06-10,41.5,40.099998474121094,40.59000015258789,41.04999923706055,48545700.0,31.286941528320312,1.00776,31.47759,30.61461,77.90812397973455,0.9375663306295814,1.011979956418264,5,3,53 +2011-06-13,41.81999969482422,40.720001220703125,41.290000915527344,41.66999816894531,31767100.0,31.759502410888672,1.01728,31.94096,30.49879,87.41773930179323,0.9517274199219831,1.0215398210537943,7,3,73 +2011-06-14,42.439998626708984,41.47999954223633,42.130001068115234,41.61000061035156,32103500.0,31.713754653930664,1.01142,32.15419,30.55689,72.42626018472825,0.9503565107013797,1.0156552825281424,6,2,62 +2011-06-15,41.400001525878906,40.25,41.02000045776367,40.68000030517578,37336400.0,31.00493621826172,0.98743,32.05108,30.74841,19.692340981347474,0.9291155626460645,0.9915648253215911,1,1,11 +2011-06-16,40.709999084472656,39.70000076293945,40.630001068115234,40.36000061035156,50316600.0,30.761049270629883,0.98262,32.17696,30.43351,18.786846231889875,0.921807076120699,0.9867346836307402,1,1,11 +2011-06-17,41.060001373291016,40.540000915527344,40.849998474121094,40.79999923706055,31999600.0,31.09640884399414,0.99454,32.15927,30.37499,40.431930190000486,0.931856695203984,0.9987045981743872,3,2,32 +2011-06-20,40.810001373291016,40.119998931884766,40.5,40.47999954223633,21565400.0,30.852500915527344,0.9925,31.83464,30.33682,34.42876417242019,0.9245475799522717,0.996656055752488,2,2,22 +2011-06-21,41.22999954223633,40.25,40.68000030517578,40.90999984741211,34241100.0,31.18024444580078,1.0065,31.32321,30.63485,79.23099044116184,0.9343689713716888,1.0107146802165028,5,3,53 +2011-06-22,41.529998779296875,40.47999954223633,40.66999816894531,40.689998626708984,27306300.0,31.01255989074707,1.00103,31.32538,30.63573,54.640743963905074,0.9293440189376948,1.00522177480092,4,2,42 +2011-06-23,40.25,39.619998931884766,40.119998931884766,40.06999969482422,48307500.0,30.540019989013672,0.98719,31.44134,30.43135,10.759511382654612,0.9151835583716399,0.9913238203307794,1,1,11 +2011-06-24,40.18000030517578,39.439998626708984,40.04999923706055,39.4900016784668,36136800.0,30.097976684570312,0.97922,31.59275,29.88057,12.697653551046837,0.9019369801290467,0.983320446260908,1,1,11 +2011-06-27,40.11000061035156,39.33000183105469,39.400001525878906,39.880001068115234,30632700.0,30.39521026611328,0.99184,31.5364,29.754,35.97454365536806,0.9108440891264179,0.9959932920277558,2,2,22 +2011-06-28,40.06999969482422,39.2400016784668,40.06999969482422,39.540000915527344,41558700.0,30.13606834411621,0.99013,31.1774,29.69534,29.737550714290258,0.9030784613900293,0.9942761314682225,2,2,22 +2011-06-29,40.560001373291016,39.91999816894531,40.040000915527344,40.45000076293945,44775900.0,30.829647064208984,1.01414,31.00402,29.79555,85.57076834418596,0.9238627254898464,1.0183866724240083,7,3,73 +2011-06-30,41.06999969482422,40.369998931884766,40.720001220703125,40.939998626708984,28000100.0,31.203115463256836,1.02197,31.48258,29.58223,85.29404916235627,0.9350543402465796,1.0262494602492394,7,3,73 +2011-07-01,41.720001220703125,40.77000045776367,40.810001373291016,41.58000183105469,32136800.0,31.885601043701172,1.03223,32.27056,29.5093,86.05857629130068,0.9555061795797913,1.0365524236064387,8,3,83 +2011-07-05,41.5099983215332,40.970001220703125,41.5099983215332,41.029998779296875,23805800.0,31.463825225830078,1.01158,32.43119,29.77611,63.565513123147994,0.9428669509881521,1.0158159525220167,6,2,62 +2011-07-06,40.650001525878906,40.18000030517578,40.59000015258789,40.560001373291016,23865700.0,31.10342025756836,0.99381,32.09649,30.49775,37.88422492515095,0.9320668041176775,0.997971541327335,2,2,22 +2011-07-07,41.790000915527344,41.099998474121094,41.189998626708984,41.31999969482422,28550800.0,31.68621826171875,1.00692,32.12044,30.81643,66.70104230172686,0.9495313359497495,1.0111364389504234,5,2,52 +2011-07-08,40.970001220703125,40.560001373291016,40.70000076293945,40.7400016784668,20680000.0,31.241453170776367,0.99255,32.11324,30.83897,31.585391696922013,0.9362031947529014,0.9967062651255737,2,2,22 +2011-07-11,40.220001220703125,39.290000915527344,40.189998626708984,39.43000030517578,38328000.0,30.236867904663086,0.9708,32.25554,30.03717,9.002010695379305,0.9060990913875465,0.9748651878332647,0,1,01 +2011-07-12,40.119998931884766,39.2400016784668,39.2400016784668,39.38999938964844,33808300.0,30.20619773864746,0.97771,32.19755,29.59211,23.569444648407167,0.9051800077824891,0.9818041231937178,1,1,11 +2011-07-13,40.369998931884766,39.40999984741211,39.66999816894531,39.619998931884766,34020600.0,30.382579803466797,0.98803,32.09679,29.40454,36.327971156720096,0.9104655958656784,0.9921673377986202,2,2,22 +2011-07-14,41.2400016784668,40.290000915527344,41.18000030517578,40.349998474121094,65327400.0,30.9423885345459,1.01113,31.53082,29.67298,68.32711829575743,0.9272412150925416,1.015364068164245,6,2,62 +2011-07-15,40.75,39.5,40.61000061035156,39.97999954223633,46544900.0,30.65864372253418,1.00568,31.10915,29.86152,63.89103520548403,0.9187383199791858,1.0098912464978962,5,2,52 +2011-07-18,40.0,38.93000030517578,39.790000915527344,39.83000183105469,47603200.0,30.543624877929688,0.9999,31.10525,29.98813,49.72562284532421,0.9152915849893986,1.0040870429691815,4,2,42 +2011-07-19,40.4900016784668,39.709999084472656,39.91999816894531,40.38999938964844,34837400.0,30.973051071166992,1.00889,31.21018,30.18993,76.75776242754141,0.9281600700698366,1.0131146882500026,6,3,63 +2011-07-20,41.36000061035156,40.619998931884766,40.689998626708984,40.959999084472656,31250900.0,31.410158157348633,1.01633,31.57825,30.2329,87.50571653091257,0.9412587261501234,1.0205858429651646,7,3,73 +2011-07-21,42.54999923706055,41.22999954223633,41.56999969482422,42.290000915527344,45552200.0,32.4300651550293,1.03932,32.73039,29.67583,90.16798344210939,0.9718219712194227,1.0436721127100008,8,3,83 +2011-07-22,42.31999969482422,41.7599983215332,42.27000045776367,42.189998626708984,19986100.0,32.35338592529297,1.02572,33.21084,29.87327,74.309030980413,0.969524147892898,1.0300151632306718,8,2,82 +2011-07-25,41.90999984741211,41.290000915527344,41.52000045776367,41.689998626708984,22522300.0,31.969959259033203,1.00448,33.078,30.57665,55.70229112412102,0.9580341167492241,1.008686221543838,5,2,52 +2011-07-26,41.790000915527344,41.290000915527344,41.5,41.439998626708984,24350600.0,31.778244018554688,0.99343,32.82929,31.14744,37.5065563846174,0.9522890440204467,0.9975899500918832,2,2,22 +2011-07-27,41.400001525878906,40.59000015258789,41.20000076293945,40.66999816894531,32361100.0,31.187774658203125,0.97633,32.94582,30.94195,12.267495306737793,0.934594626973229,0.9804183444965506,1,1,11 +2011-07-28,41.2400016784668,40.619998931884766,40.689998626708984,40.68000030517578,23370200.0,31.19544219970703,0.98418,32.70831,30.68562,25.205157473811205,0.9348243978744935,0.9883012160710162,1,2,12 +2011-07-29,40.75,39.900001525878906,40.2400016784668,40.45000076293945,37793400.0,31.019058227539062,0.98692,32.264,30.59619,25.354700327918753,0.9295387526343634,0.9910526897161163,1,2,12 +2011-08-01,41.369998931884766,39.959999084472656,41.15999984741211,40.439998626708984,34039300.0,31.011394500732422,0.99273,31.86726,30.60951,31.95265360623504,0.9293090960469803,0.9968870188686824,2,2,22 +2011-08-02,40.380001068115234,39.84000015258789,40.099998474121094,39.84000015258789,42119000.0,30.55127716064453,0.98575,31.51745,30.46853,7.888796156478102,0.915520898635138,0.9898777903859093,1,1,11 +2011-08-03,40.02000045776367,39.349998474121094,39.7599983215332,39.900001525878906,41110100.0,30.5972957611084,0.99101,31.44406,30.30572,25.614118901944735,0.9168999241413084,0.995159816434532,2,2,22 +2011-08-04,39.59000015258789,37.81999969482422,39.310001373291016,37.91999816894531,59931100.0,29.078927993774414,0.95492,32.0487,28.85448,7.026691767455448,0.8713994556830231,0.958918690941225,0,1,01 +2011-08-05,38.75,36.720001220703125,38.29999923706055,37.599998474121094,85507800.0,28.833541870117188,0.96065,31.98719,28.04179,20.067721146580542,0.8640460438023357,0.9646726850968539,0,1,01 +2011-08-08,37.720001220703125,33.689998626708984,36.22999954223633,34.060001373291016,107650300.0,26.118894577026367,0.89954,32.68099,25.39098,9.985097098993938,0.7826970279762647,0.9033067893114287,0,1,01 +2011-08-09,36.59000015258789,33.689998626708984,35.380001068115234,36.400001525878906,78985700.0,27.913314819335938,0.97913,31.80363,25.21316,40.97059571374938,0.8364698776064137,0.9832300693893535,1,2,12 +2011-08-10,35.849998474121094,33.9900016784668,35.52000045776367,34.369998931884766,83975700.0,26.356618881225586,0.95287,30.40408,24.91644,26.244048101289167,0.7898208404265097,0.9568601066447084,0,2,02 +2011-08-11,37.29999923706055,34.630001068115234,34.630001068115234,36.689998626708984,69583500.0,28.13571548461914,1.02417,29.83044,25.11279,64.07693416466124,0.8431344911957735,1.0284586726650131,8,2,82 +2011-08-12,37.849998474121094,35.58000183105469,37.130001068115234,35.90999984741211,44072800.0,27.537565231323242,1.01195,29.05026,25.37459,58.84574054045224,0.8252099031487072,1.0161875018828515,6,2,62 +2011-08-15,37.13999938964844,36.38999938964844,36.529998779296875,36.880001068115234,34827900.0,28.281410217285156,1.02302,29.19065,26.0992,70.58856579550552,0.84750048126144,1.0273038570840405,7,2,72 +2011-08-16,36.56999969482422,35.77000045776367,36.27000045776367,36.029998779296875,42266600.0,27.629587173461914,1.0015,29.10521,26.07115,51.36474471374707,0.8279674969055232,1.005693742907926,4,2,42 +2011-08-17,37.2599983215332,36.31999969482422,36.459999084472656,36.56999969482422,30131400.0,28.043684005737305,1.00423,28.57589,27.27529,59.07996353508417,0.8403766116542545,1.0084351746784088,5,2,52 +2011-08-18,35.470001220703125,34.5,35.27000045776367,35.189998626708984,57130300.0,26.985427856445312,0.97436,28.69454,26.69653,14.459279805672303,0.8086641691369897,0.9784400951969714,0,1,01 +2011-08-19,35.5,34.2599983215332,34.7599983215332,34.349998474121094,52960800.0,26.341278076171875,0.95939,29.044,25.86856,14.886695266541835,0.7893611271531591,0.9634074088950925,0,1,01 +2011-08-22,35.18000030517578,33.349998474121094,35.119998931884766,33.40999984741211,50971400.0,25.620445251464844,0.95158,28.87194,24.97623,16.536529964110343,0.7677601475289225,0.9555647048190956,0,1,01 +2011-08-23,34.79999923706055,32.310001373291016,33.290000915527344,34.779998779296875,55807900.0,26.671022415161133,0.99771,28.51469,24.95005,48.27899634075619,0.7992424762032794,1.001887872428025,3,2,32 +2011-08-24,36.0099983215332,34.68000030517578,34.81999969482422,35.83000183105469,41959800.0,27.476219177246094,1.03221,28.01388,25.22387,80.72907184010427,0.8233715644677706,1.0365323398572046,8,3,83 +2011-08-25,38.56999969482422,35.41999816894531,37.790000915527344,35.720001220703125,55387600.0,27.391860961914062,1.02591,28.24164,25.15869,72.43617191047737,0.8208436272983377,1.0302059588483978,8,2,82 +2011-08-26,36.47999954223633,34.81999969482422,35.279998779296875,36.209999084472656,35114200.0,27.767623901367188,1.02899,28.71168,25.25919,72.6557904980807,0.8321040018546284,1.0332988562304812,8,2,82 +2011-08-29,37.63999938964844,36.470001220703125,36.81999969482422,37.63999938964844,27943900.0,28.864213943481445,1.04451,29.2286,26.03978,88.57301269690497,0.8649651845643338,1.0488838456363034,8,3,83 +2011-08-30,37.720001220703125,36.75,37.400001525878906,37.060001373291016,28818700.0,28.419445037841797,1.01557,29.25654,26.71121,67.11251734909798,0.8516369290536046,1.019822660494261,7,2,72 +2011-08-31,38.029998779296875,37.220001220703125,37.41999816894531,37.560001373291016,30051100.0,28.80286407470703,1.0196,29.54563,26.95278,71.3533013752061,0.8631267315695159,1.023869535964974,7,2,72 +2011-09-01,37.81999969482422,36.290000915527344,37.619998931884766,36.29999923706055,36862300.0,27.83663558959961,0.9823,29.37562,27.30069,25.829574472373015,0.8341720542798888,0.9864133436429913,1,2,12 +2011-09-02,35.25,34.5099983215332,35.060001373291016,34.630001068115234,41677300.0,26.555992126464844,0.94519,30.00196,26.1897,9.608267181798858,0.7957953982718484,0.9491479469387345,0,1,01 +2011-09-06,33.5,32.779998779296875,33.11000061035156,33.439998626708984,57071200.0,25.643449783325195,0.93413,30.0941,24.80925,15.784739081056156,0.7684495173896563,0.9380416336121628,0,1,01 +2011-09-07,34.97999954223633,33.869998931884766,34.099998474121094,34.81999969482422,36145900.0,26.701704025268555,0.98501,29.56133,24.65493,41.71641173301308,0.8001619027499804,0.98913469166424,1,2,12 +2011-09-08,34.90999984741211,33.439998626708984,34.439998626708984,33.5099983215332,44815300.0,25.69712257385254,0.97018,28.27803,24.69593,27.94987783290635,0.7700579136985067,0.9742425916070012,0,2,02 +2011-09-09,33.20000076293945,31.93000030517578,33.08000183105469,32.08000183105469,67187400.0,24.60053825378418,0.95204,27.5281,24.15142,13.30058678299923,0.7371969024596232,0.9560266310514847,0,1,01 +2011-09-12,32.41999816894531,31.209999084472656,31.350000381469727,32.41999816894531,53377600.0,24.861257553100586,0.97492,27.15022,23.85141,30.612480048883832,0.7450097989858987,0.979002440175532,0,2,02 +2011-09-13,33.40999984741211,32.16999816894531,32.810001373291016,32.4900016784668,50137600.0,24.914941787719727,0.98264,27.06897,23.64126,37.15838818685732,0.7466185382363929,0.9867547673799745,1,2,12 +2011-09-14,33.189998626708984,31.860000610351562,32.72999954223633,32.79999923706055,44442500.0,25.15265655517578,1.00429,25.873,24.21761,56.48497062177375,0.7537420649019347,1.0084954259261119,5,2,52 +2011-09-15,33.81999969482422,33.130001068115234,33.369998931884766,33.810001373291016,35847800.0,25.92718505859375,1.03331,26.10489,24.07774,91.23375470950592,0.7769521267183092,1.0376369460650914,8,3,83 +2011-09-16,34.27000045776367,33.02000045776367,34.04999923706055,33.43000030517578,52683800.0,25.635770797729492,1.01334,26.23033,24.36639,68.10202032948986,0.7682194035467482,1.0175833224546358,6,2,62 +2011-09-19,32.88999938964844,32.130001068115234,32.689998626708984,32.4900016784668,33154800.0,24.914941787719727,0.98443,26.21681,24.40139,28.28831828005241,0.7466185382363929,0.988552262936445,1,2,12 +2011-09-20,32.79999923706055,32.2400016784668,32.77000045776367,32.25,34085100.0,24.73089599609375,0.97858,26.27035,24.27423,22.877682508754503,0.7411032935658204,0.9826777662854101,1,1,11 +2011-09-21,32.45000076293945,30.260000228881836,32.22999954223633,30.34000015258789,57389200.0,23.266212463378906,0.93457,26.9673,22.8227,10.70097146597754,0.6972115643580292,0.9384834760953175,0,1,01 +2011-09-22,29.6299991607666,28.530000686645508,29.350000381469727,29.270000457763672,86285600.0,22.4456844329834,0.92756,26.80715,21.59025,16.397370717924392,0.6726230486048905,0.9314441219886929,0,1,01 +2011-09-23,29.799999237060547,28.860000610351562,28.959999084472656,29.59000015258789,51731300.0,22.69107437133789,0.96109,25.90705,21.31248,30.004861637495775,0.6799765747994592,0.9651145275800086,0,2,02 +2011-09-26,31.809999465942383,29.959999084472656,30.059999465942383,31.649999618530273,58696100.0,24.27078628540039,1.03364,25.46285,21.49901,69.9265430844936,0.7273153247817405,1.0379683279274574,8,2,82 +2011-09-27,33.130001068115234,31.25,32.619998931884766,31.56999969482422,58242900.0,24.209444046020508,1.03563,25.06244,21.69084,74.70055896371184,0.725477100414685,1.0399666609762712,8,2,82 +2011-09-28,32.0,30.420000076293945,31.6200008392334,30.469999313354492,38725900.0,23.365903854370117,0.99869,25.0782,21.71495,49.08805037895241,0.7001989861730502,1.0028719761405058,3,2,32 +2011-09-29,32.11000061035156,30.440000534057617,31.579999923706055,31.389999389648438,51014100.0,24.07140350341797,1.01474,25.08204,22.36141,62.85285038457892,0.7213404811516987,1.0189891849010373,7,2,72 +2011-09-30,30.950000762939453,30.110000610351562,30.739999771118164,30.1200008392334,42420600.0,23.097509384155273,0.97036,24.87298,22.73304,17.031757159325707,0.6921560901177479,0.97442334535011,0,1,01 +2011-10-03,30.700000762939453,28.639999389648438,30.030000686645508,28.649999618530273,51002700.0,21.970233917236328,0.9412,25.13917,21.54663,11.791209485108803,0.6583753665474602,0.9451412389664903,0,1,01 +2011-10-04,30.43000030517578,27.850000381469727,28.25,30.260000228881836,69800000.0,23.409133911132812,1.00976,24.71645,21.64923,57.377818061072034,0.7014944482320443,1.0139883313416949,6,2,62 +2011-10-05,31.170000076293945,29.399999618530273,30.229999542236328,30.84000015258789,51117200.0,23.857824325561523,1.02477,24.93218,21.63026,67.46269823501248,0.7149402184126741,1.0290611851420424,8,2,82 +2011-10-06,32.459999084472656,30.420000076293945,30.709999084472656,32.380001068115234,53214000.0,25.04916763305664,1.06698,25.72081,21.23274,85.03494003116352,0.7506408436181532,1.0714479379010473,8,3,83 +2011-10-07,32.61000061035156,30.649999618530273,32.58000183105469,30.700000762939453,49320600.0,23.74951934814453,1.00603,25.81653,21.39783,53.22129468270151,0.7116946758538447,1.0102427121094966,5,2,52 +2011-10-10,32.31999969482422,31.579999923706055,31.600000381469727,32.29999923706055,37324800.0,24.987279891967773,1.03208,25.72248,22.69869,75.68613865274286,0.7487862723660824,1.0364017954871816,8,3,83 +2011-10-11,32.68000030517578,31.40999984741211,31.979999542236328,32.29999923706055,38161700.0,24.987279891967773,1.0188,25.84858,23.20385,67.43334449897625,0.7487862723660824,1.0230661859956016,7,2,72 +2011-10-12,33.869998931884766,32.689998626708984,32.7599983215332,33.20000076293945,55462500.0,25.683521270751953,1.03183,26.29657,23.48614,78.18665722867867,0.7696503275549953,1.0361507486217527,8,3,83 +2011-10-13,32.4900016784668,30.920000076293945,32.45000076293945,31.600000381469727,78830000.0,24.44576072692871,0.98688,26.21132,23.33003,38.72330542669118,0.7325587310427575,0.9910125222176476,1,2,12 +2011-10-14,32.31999969482422,31.399999618530273,31.8700008392334,31.889999389648438,51899600.0,24.670101165771484,0.98859,25.8893,24.02027,34.76836464751688,0.7392814732407208,0.9927296827771808,2,2,22 +2011-10-17,32.09000015258789,30.969999313354492,31.639999389648438,31.040000915527344,40865400.0,24.01253890991211,0.96982,26.01287,23.50681,20.180239495946157,0.7195765036504995,0.9738810841207837,0,1,01 +2011-10-18,33.41999816894531,31.139999389648438,31.360000610351562,32.869998931884766,64392400.0,25.42823028564453,1.02335,26.23591,23.46015,70.9023937820464,0.7620000996817045,1.0276352389464065,7,2,72 +2011-10-19,34.0099983215332,32.029998779296875,32.77000045776367,32.25,50119300.0,24.948596954345703,1.01002,25.76418,23.63791,61.64254560077989,0.7476270724535097,1.0142494200817407,6,2,62 +2011-10-20,33.189998626708984,31.670000076293945,32.31999969482422,33.130001068115234,41657100.0,25.629362106323242,1.02773,26.22099,23.65454,76.94761660360582,0.7680273562262885,1.0320335800287197,8,3,83 +2011-10-21,34.040000915527344,33.0099983215332,33.47999954223633,33.41999816894531,48445300.0,25.85371208190918,1.02698,26.63524,23.71374,73.24908717813382,0.7747503842089548,1.0312804394324333,8,2,82 +2011-10-24,34.689998626708984,33.56999969482422,33.61000061035156,34.56999969482422,45697200.0,26.743350982666016,1.03976,27.04486,24.39644,88.61551350110692,0.8014099245482659,1.0441139551931555,8,3,83 +2011-10-25,34.25,33.36000061035156,34.18000030517578,33.4900016784668,38679100.0,25.90786361694336,1.00354,27.10385,24.52931,53.545628226532095,0.7763731269098991,1.0077422853298255,5,2,52 +2011-10-26,34.40999984741211,33.5,34.11000061035156,34.18000030517578,36350900.0,26.441646575927734,1.0125,27.03635,25.19402,67.72003799144213,0.7923688396820977,1.0167398049867948,6,2,62 +2011-10-27,37.540000915527344,35.70000076293945,36.560001373291016,37.02000045776367,76438300.0,28.638671875,1.07192,28.99066,24.44344,92.25926775040578,0.8582064334937843,1.0764086239619213,8,3,83 +2011-10-28,36.97999954223633,36.189998626708984,36.61000061035156,36.689998626708984,39891200.0,28.383384704589844,1.04263,29.65625,24.78972,73.84449915216476,0.8505563199343746,1.0469959732082785,8,2,82 +2011-10-31,36.0,34.72999954223633,35.93000030517578,34.7599983215332,46429800.0,26.890338897705078,0.98672,29.66009,24.84467,42.481629799790625,0.805814667019668,0.9908518522237731,1,2,12 +2011-11-01,33.63999938964844,31.84000015258789,32.470001220703125,32.709999084472656,74052400.0,25.304460525512695,0.93265,29.90855,24.35485,17.09870042517053,0.7582911286483847,0.936555436168824,0,1,01 +2011-11-02,33.7400016784668,33.060001373291016,33.709999084472656,33.63999938964844,34325900.0,26.02389907836914,0.96213,29.95109,24.14521,32.35838629749739,0.7798503265490331,0.9661588825401927,0,2,02 +2011-11-03,34.52000045776367,32.84000015258789,34.119998931884766,34.380001068115234,40084700.0,26.596364974975586,0.99837,28.93473,24.34465,49.056116123805815,0.7970052392338044,1.002550636152757,3,2,32 +2011-11-04,34.060001373291016,33.45000076293945,33.9900016784668,33.970001220703125,30858700.0,26.27919578552246,1.0023,27.43177,25.00593,52.4876243083823,0.7875007258931458,1.0064970928772983,4,2,42 +2011-11-07,34.34000015258789,33.709999084472656,34.029998779296875,34.2400016784668,25925900.0,26.488061904907227,1.01338,27.16815,25.10865,66.97799975271793,0.7937597538319157,1.0176234899531045,6,2,62 +2011-11-08,35.18000030517578,34.02000045776367,34.529998779296875,35.02000045776367,30193100.0,27.091466903686523,1.02248,27.29242,25.69918,87.3871421560169,0.8118418092503707,1.0267615958547143,7,3,73 +2011-11-09,33.9900016784668,32.380001068115234,33.84000015258789,32.540000915527344,52990400.0,25.172943115234375,0.95622,27.74583,24.90538,9.419743886862081,0.7543499861222949,0.9602241346414548,0,1,01 +2011-11-10,33.22999954223633,32.279998779296875,32.91999816894531,32.7400016784668,30427400.0,25.327661514282227,0.97146,27.68979,24.45394,27.00129840018009,0.7589863856740015,0.9755279515579969,0,2,02 +2011-11-11,33.849998474121094,33.02000045776367,33.279998779296875,33.279998779296875,29983400.0,25.74540901184082,0.99154,27.58508,24.34514,43.21897972927953,0.7715048988070661,0.9956920357892411,2,2,22 +2011-11-14,32.97999954223633,32.220001220703125,32.95000076293945,32.54999923706055,27596300.0,25.180679321289062,0.97965,27.3236,24.08366,33.859248050552296,0.7545818146734212,0.9837522468694456,1,2,12 +2011-11-15,33.11000061035156,32.08000183105469,32.09000015258789,32.70000076293945,31260500.0,25.296714782714844,0.99811,25.81326,24.87611,44.88126582882607,0.7580590143125552,1.0022895474127111,3,2,32 +2011-11-16,32.4900016784668,31.399999618530273,32.34000015258789,31.469999313354492,40761800.0,24.345191955566406,0.96688,26.20481,24.15345,9.347065145386813,0.7295450170350546,0.9709287729833405,0,1,01 +2011-11-17,31.5,30.34000015258789,31.399999618530273,30.489999771118164,55130100.0,23.587064743041992,0.9499,26.5511,23.11093,13.840442275875674,0.7068264477510116,0.9538776698834138,0,1,01 +2011-11-18,30.850000381469727,30.329999923706055,30.670000076293945,30.6200008392334,39029900.0,23.687625885009766,0.97003,26.02663,22.81228,27.232438440423866,0.7098399331309521,0.9740919634877439,0,2,02 +2011-11-21,30.190000534057617,29.600000381469727,30.020000457763672,29.90999984741211,39658100.0,23.138376235961914,0.96366,25.68745,22.33454,23.97428609661202,0.6933807347273225,0.9676952893566171,0,1,01 +2011-11-22,30.100000381469727,29.3799991607666,29.899999618530273,29.40999984741211,36466200.0,22.751571655273438,0.96807,24.70531,22.29862,18.820523427339527,0.681789478641823,0.9721237560627818,0,1,01 +2011-11-23,29.149999618530273,28.329999923706055,29.110000610351562,28.3799991607666,44468500.0,21.95476722717285,0.95356,24.43385,21.61392,12.087081139349253,0.6579118809160291,0.957552995993292,0,1,01 +2011-11-25,29.170000076293945,28.280000686645508,28.280000686645508,28.479999542236328,21423200.0,22.032127380371094,0.97003,24.18627,21.23952,26.89767982934061,0.6602301092703527,0.9740919634877439,0,2,02 +2011-11-28,30.06999969482422,28.81999969482422,29.709999084472656,29.15999984741211,45280100.0,22.55817222595215,1.00316,23.48176,21.49225,53.57712330936504,0.6759939363344842,1.0073606940943736,4,2,42 +2011-11-29,29.1299991607666,28.479999542236328,28.979999542236328,28.559999465942383,45104700.0,22.094013214111328,0.99174,22.98633,21.56993,37.00107413946124,0.662084623365483,0.9958928732815842,2,2,22 +2011-11-30,31.0,29.799999237060547,30.149999618530273,30.969999313354492,61412600.0,23.958393096923828,1.0639,24.19562,20.84337,92.92335288012012,0.717953932420377,1.0683550405189641,8,3,83 +2011-12-01,30.969999313354492,30.030000686645508,30.860000610351562,30.459999084472656,33189700.0,23.563854217529297,1.03163,24.59155,21.09107,70.6412896953931,0.7061309049406916,1.0359499111294097,8,2,82 +2011-12-02,33.27000045776367,30.809999465942383,30.8799991607666,32.33000183105469,90515100.0,25.010488510131836,1.06714,25.74778,21.12619,84.04680013008156,0.7494817580194617,1.0716086078949218,8,3,83 +2011-12-05,34.099998474121094,33.220001220703125,33.63999938964844,33.5099983215332,52207600.0,25.923330307006836,1.07521,27.02283,21.1972,81.12651004280802,0.7768366125413302,1.0797124007109646,8,3,83 +2011-12-06,33.58000183105469,32.68000030517578,33.2599983215332,33.22999954223633,38782900.0,25.706729888916016,1.0352,26.92048,22.74464,70.93398906366178,0.7703458132083746,1.0395348603677335,8,2,82 +2011-12-07,34.189998626708984,32.720001220703125,32.81999969482422,34.0,44722800.0,26.302398681640625,1.03956,27.45932,23.1434,73.19409724092716,0.7881960400757032,1.0439131177008125,8,2,82 +2011-12-08,33.70000076293945,32.08000183105469,33.54999923706055,32.220001220703125,47788900.0,24.925386428833008,0.97465,26.76045,24.38688,22.68761523077082,0.7469315296431898,0.9787313095608688,0,1,01 +2011-12-09,33.310001373291016,32.36000061035156,32.36000061035156,33.18000030517578,39104600.0,25.66805076599121,0.99856,26.71202,24.69834,48.156150231973825,0.769186727609683,1.002741431770483,3,2,32 +2011-12-12,32.599998474121094,31.760000228881836,32.54999923706055,32.040000915527344,35977900.0,24.786144256591797,0.97285,26.72358,24.2319,22.243797622158446,0.7427589015076171,0.9769237721297812,0,1,01 +2011-12-13,32.630001068115234,30.8700008392334,32.369998931884766,31.290000915527344,49475100.0,24.20594024658203,0.96141,26.81058,23.54458,20.249854457502483,0.725372103114779,0.9654358675677576,0,1,01 +2011-12-14,31.940000534057617,30.829999923706055,30.8799991607666,31.510000228881836,41291500.0,24.37613868713379,0.98321,25.93325,23.65141,31.760714473135266,0.7304723883965009,0.9873271542331523,1,2,12 +2011-12-15,32.279998779296875,31.56999969482422,32.099998474121094,31.760000228881836,33457300.0,24.56953239440918,0.99387,25.86497,23.57735,43.371818501725826,0.7362677592330179,0.9980317925750379,2,2,22 +2011-12-16,32.599998474121094,31.809999465942383,32.15999984741211,31.889999389648438,52596800.0,24.670101165771484,1.00606,24.9854,24.05775,66.01101339637641,0.7392814732407208,1.010272837733348,5,2,52 +2011-12-19,31.899999618530273,30.420000076293945,31.8700008392334,30.700000762939453,47388000.0,23.74951934814453,0.97677,25.0397,23.58879,11.077830337135435,0.7116946758538447,0.9808601869797055,1,1,11 +2011-12-20,32.439998626708984,31.239999771118164,31.399999618530273,32.209999084472656,49091600.0,24.917659759521484,1.01885,25.33826,23.57492,76.14752455689124,0.7466999868767664,1.0231163953686875,7,3,73 +2011-12-21,32.40999984741211,31.899999618530273,32.0,32.31999969482422,30893000.0,25.002750396728516,1.01712,25.57722,23.5866,71.14117193279053,0.7492498723113946,1.02137915105992,7,2,72 +2011-12-22,33.54999923706055,32.540000915527344,32.689998626708984,33.45000076293945,35543200.0,25.876916885375977,1.0416,26.3684,23.31837,83.88595801929736,0.7754457555484529,1.0459616601227117,8,3,83 +2011-12-23,33.70000076293945,33.130001068115234,33.619998931884766,33.56999969482422,21958800.0,25.969745635986328,1.03451,26.89957,23.30707,74.11762382703766,0.7782275266911481,1.0388419710191499,8,2,82 +2011-12-27,33.689998626708984,33.029998779296875,33.220001220703125,33.029998779296875,16891600.0,25.552005767822266,1.00346,26.43606,24.49157,54.53541894390124,0.765709242185846,1.007661950332888,4,2,42 +2011-12-28,33.09000015258789,32.56999969482422,32.9900016784668,32.650001525878906,19242700.0,25.258039474487305,0.98927,26.34807,24.71571,33.223643956437535,0.7569000430277449,0.9934125302511473,2,2,22 +2011-12-29,33.52000045776367,32.709999084472656,32.709999084472656,33.41999816894531,19792000.0,25.85371208190918,1.0059,26.28937,25.1148,62.90915670493705,0.7747503842089548,1.0101121677394735,5,2,52 +2011-12-30,33.41999816894531,33.060001373291016,33.11000061035156,33.25,18196900.0,25.722198486328125,1.00199,26.22787,25.11441,54.585569874815945,0.7708093559967462,1.0061857947641666,4,2,42 +2012-01-03,35.189998626708984,34.0099983215332,34.060001373291016,34.97999954223633,44102800.0,27.060522079467773,1.04524,27.27248,24.50611,92.33804875948525,0.810914495045865,1.0496169024833555,8,3,83 +2012-01-04,35.150001525878906,34.33000183105469,34.439998626708984,34.95000076293945,36571200.0,27.23194122314453,1.03839,27.96818,24.48238,78.8789151168894,0.8160513607695793,1.0427382183706053,8,3,83 +2012-01-05,35.91999816894531,34.400001525878906,34.709999084472656,35.68000030517578,38381400.0,27.800735473632812,1.03991,28.54797,24.91967,79.40538195939732,0.8330962463436705,1.0442645833124127,8,3,83 +2012-01-06,35.77000045776367,35.13999938964844,35.689998626708984,35.36000061035156,33160600.0,27.551395416259766,1.01766,28.68846,25.45826,64.79894174539554,0.8256243481250923,1.0219214122892462,7,2,72 +2012-01-09,35.68000030517578,34.9900016784668,35.439998626708984,35.29999923706055,23001800.0,27.504657745361328,1.00273,28.00734,26.85236,56.47697322562539,0.8242237744523108,1.0069288934858358,4,2,42 +2012-01-10,36.349998474121094,35.7599983215332,36.06999969482422,36.04999923706055,35972800.0,28.089031219482422,1.01641,28.28366,26.98744,84.98489604252526,0.8417355179173291,1.020666177962102,7,3,73 +2012-01-11,36.7400016784668,35.65999984741211,35.79999923706055,36.65999984741211,29852900.0,28.56432342529297,1.02374,28.77651,27.02755,87.8678429062397,0.8559784559486886,1.0280268720564756,8,3,83 +2012-01-12,37.04999923706055,36.16999816894531,36.81999969482422,36.849998474121094,39420700.0,28.712358474731445,1.02236,29.20009,26.96861,78.1431370539483,0.8604145775804872,1.0266410933593082,7,3,73 +2012-01-13,35.91999816894531,35.130001068115234,35.2599983215332,35.91999816894531,61571500.0,27.987743377685547,0.99347,29.13707,27.20618,40.47684630846638,0.8387002557430151,0.9976301175903517,2,2,22 +2012-01-17,35.68000030517578,34.5,34.849998474121094,34.90999984741211,55115100.0,27.200773239135742,0.96763,29.29884,26.92286,11.696783606585171,0.8151173592030219,0.9716819135796271,0,1,01 +2012-01-18,36.68000030517578,34.529998779296875,34.540000915527344,36.540000915527344,55502100.0,28.4708194732666,1.01006,29.41654,26.95786,61.535436627239044,0.8531764512490163,1.0142895875802094,6,2,62 +2012-01-19,37.150001525878906,36.709999084472656,36.84000015258789,36.93000030517578,37000400.0,28.774702072143555,1.01932,29.53517,26.92339,70.88315524828101,0.8622828093413646,1.0235883634756937,7,2,72 +2012-01-20,37.400001525878906,36.619998931884766,36.779998779296875,37.36000061035156,34716500.0,29.109745025634766,1.02829,29.79726,26.82026,76.9057784895789,0.8723229403725078,1.0325959250072803,8,3,83 +2012-01-23,37.939998626708984,37.27000045776367,37.310001373291016,37.65999984741211,27499200.0,29.343482971191406,1.02672,30.25789,26.90192,72.75282470318287,0.8793272948168714,1.0310193506923873,8,2,82 +2012-01-24,37.88999938964844,36.79999923706055,37.18000030517578,37.65999984741211,25403800.0,29.343482971191406,1.01155,29.769,28.24789,72.02588709504289,0.8793272948168714,1.0157858268981652,6,2,62 +2012-01-25,37.81999969482422,37.119998931884766,37.36000061035156,37.599998474121094,29860700.0,29.296741485595703,1.00422,29.65951,28.68775,62.6689188272518,0.8779266068302086,1.0084251328037916,5,2,52 +2012-01-26,38.099998474121094,37.25,37.880001068115234,37.4900016784668,33284600.0,29.211030960083008,0.9983,29.46154,29.06025,37.574063665431005,0.8753581453898812,1.002480343030437,3,2,32 +2012-01-27,37.65999984741211,37.150001525878906,37.22999954223633,37.209999084472656,27674600.0,28.992862701416016,0.99163,29.53167,28.94337,8.412833829001242,0.8688203630517417,0.9957824126607956,2,1,21 +2012-01-30,37.16999816894531,36.36000061035156,36.65999984741211,37.0099983215332,24423600.0,28.837026596069336,0.98973,29.56564,28.70682,15.161104313981486,0.8641504695328357,0.9938744564835363,2,1,21 +2012-01-31,37.540000915527344,36.93000030517578,37.529998779296875,37.29999923706055,29649500.0,29.062990188598633,0.99941,29.44216,28.7181,47.63281890984619,0.8709218522872607,1.003594991112941,4,2,42 +2012-02-01,38.029998779296875,37.5,37.88999938964844,37.599998474121094,41957800.0,29.296741485595703,1.00745,29.44216,28.7181,79.91623423413836,0.8779266068302086,1.0116686583051324,5,3,53 +2012-02-02,38.15999984741211,37.41999816894531,37.689998626708984,37.54999923706055,26784200.0,29.257787704467773,1.00579,29.47034,28.70862,72.09574442941938,0.8767592906320689,1.0100017071186849,5,2,52 +2012-02-03,38.5,38.04999923706055,38.27000045776367,38.279998779296875,41074400.0,29.826570510864258,1.01949,29.99107,28.52137,88.80727433246629,0.8938038332645164,1.0237590753441852,7,3,73 +2012-02-06,38.31999969482422,37.810001373291016,38.060001373291016,38.13999938964844,23106200.0,29.717491149902344,1.00969,30.08193,28.7827,71.9496278489832,0.8905350849877981,1.0139180382193749,6,2,62 +2012-02-07,38.119998931884766,37.70000076293945,37.86000061035156,37.869998931884766,21091900.0,29.507122039794922,0.99953,30.02289,29.0194,48.60258097190019,0.8842310173798252,1.0037154936083468,4,2,42 +2012-02-08,38.349998474121094,37.970001220703125,38.04999923706055,38.29999923706055,23258700.0,29.842159271240234,1.00715,30.12515,29.1353,71.41074619793233,0.8942709769401467,1.0113674020666177,5,2,52 +2012-02-09,38.68000030517578,37.84000015258789,38.599998474121094,37.86000061035156,28608400.0,29.49933433532715,0.99396,30.01275,29.34432,23.190810605021994,0.8839976455913022,0.9981221694465923,2,1,21 +2012-02-10,37.77000045776367,37.11000061035156,37.220001220703125,37.61000061035156,22618800.0,29.304529190063477,0.99088,29.99265,29.1556,17.792149819422566,0.8781599786187316,0.995029272064509,2,1,21 +2012-02-13,38.34000015258789,37.779998779296875,38.08000183105469,38.29999923706055,24828000.0,29.842159271240234,1.00821,30.07165,29.12647,75.71989158046433,0.8942709769401467,1.0124318407760362,6,3,63 +2012-02-14,38.2599983215332,37.439998626708984,38.22999954223633,37.91999816894531,27031900.0,29.546072006225586,0.99795,30.0731,29.1406,43.48225267834706,0.8853982192640838,1.0021288774188366,3,2,32 +2012-02-15,38.400001525878906,37.310001373291016,38.08000183105469,37.400001525878906,26534900.0,29.14090919494629,0.98895,29.99648,28.93672,19.267494050189523,0.873256827625184,0.9930911902633984,2,1,21 +2012-02-16,38.119998931884766,37.04999923706055,37.150001525878906,38.0,22139600.0,29.6084041595459,1.00407,30.03379,28.94304,61.00061054741221,0.8872661080833174,1.0082745046845345,5,2,52 +2012-02-17,38.63999938964844,38.22999954223633,38.599998474121094,38.470001220703125,28009300.0,29.97461700439453,1.01189,30.26291,28.98196,77.49381352859439,0.8982402978379587,1.0161272506351486,6,3,63 +2012-02-21,38.970001220703125,38.40999984741211,38.650001525878906,38.459999084472656,22804200.0,29.966827392578125,1.01078,30.33833,28.95641,73.11692374219385,0.8980068688924951,1.0150126025526445,6,2,62 +2012-02-22,38.38999938964844,37.900001525878906,38.29999923706055,38.06999969482422,23416900.0,29.662939071655273,0.99974,30.35241,28.98907,49.42780756489746,0.888900339329325,1.003926372975307,4,2,42 +2012-02-23,38.52000045776367,37.75,38.060001373291016,38.4900016784668,31361400.0,29.99020004272461,1.00501,30.2171,29.4641,69.86720354908512,0.8987072700427671,1.009218440898547,5,2,52 +2012-02-24,38.68000030517578,38.189998626708984,38.65999984741211,38.279998779296875,17586400.0,29.826570510864258,0.99807,30.16444,29.60402,39.711379119991996,0.8938038332645164,1.0022493799142425,3,2,32 +2012-02-27,39.22999954223633,37.790000915527344,38.06999969482422,39.060001373291016,34030400.0,30.434328079223633,1.01528,30.55123,29.40112,89.83558783278404,0.9120163208214505,1.0195314461303635,7,3,73 +2012-02-28,39.54999923706055,38.849998474121094,39.130001068115234,39.209999084472656,37900900.0,30.55120086669922,1.01522,30.86309,29.32301,79.74851090198035,0.9155186123575134,1.0194711948826607,7,3,73 +2012-02-29,39.939998626708984,39.02000045776367,39.33000183105469,39.2400016784668,41187700.0,30.57457733154297,1.00988,30.96357,29.58718,71.73819422859569,0.9162191278216667,1.014108833837101,6,2,62 +2012-03-01,40.45000076293945,39.470001220703125,39.5099983215332,40.369998931884766,44376700.0,31.455034255981445,1.02901,31.73228,29.40441,88.09015348715548,0.9426035146488666,1.0333189399797154,8,3,83 +2012-03-02,40.880001068115234,40.22999954223633,40.43000030517578,40.630001068115234,34897900.0,31.657615661621094,1.02337,32.08368,29.78543,81.46135806031077,0.9486742104683166,1.0276553226956406,7,3,73 +2012-03-05,40.709999084472656,40.0,40.70000076293945,40.400001525878906,30806900.0,31.478412628173828,1.01076,32.21483,30.07191,65.63486402543393,0.9433040872699605,1.0149925188034103,6,2,62 +2012-03-06,39.869998931884766,39.119998931884766,39.45000076293945,39.31999969482422,33927500.0,30.636903762817383,0.9832,32.18637,30.13464,24.480012614592706,0.9180868451700784,0.987317112358535,1,1,11 +2012-03-07,40.060001373291016,39.380001068115234,39.459999084472656,39.95000076293945,22875100.0,31.127777099609375,0.99542,32.07672,30.46557,41.10151752533126,0.9327966982493058,0.9995882831406967,3,2,32 +2012-03-08,40.75,40.220001220703125,40.470001220703125,40.439998626708984,22052300.0,31.509578704833984,1.00727,32.10144,30.46267,63.88380949333871,0.9442380316795773,1.0114879045620238,5,2,52 +2012-03-09,41.439998626708984,40.5,40.75,41.029998779296875,33494200.0,31.96927833557129,1.01994,32.33595,30.35283,81.51036425285871,0.9580137117214254,1.0242109597019573,7,3,73 +2012-03-12,40.97999954223633,40.20000076293945,40.86000061035156,40.540000915527344,30763800.0,31.587501525878906,1.00706,32.37713,30.35529,60.945056279374505,0.9465731213313817,1.0112770251950636,5,2,52 +2012-03-13,43.72999954223633,40.81999969482422,41.02000045776367,43.38999938964844,77277600.0,33.80811309814453,1.05649,34.10797,29.89293,92.8860247623873,1.013117517870689,1.0609140114276532,8,3,83 +2012-03-14,44.0,43.06999969482422,43.619998931884766,43.58000183105469,68028700.0,33.95616149902344,1.04268,34.99614,30.13612,78.60135347227872,1.017554039601072,1.0470461825813644,8,3,83 +2012-03-15,44.91999816894531,42.93000030517578,43.63999938964844,44.70000076293945,57117700.0,34.82883834838867,1.04811,36.00577,30.45419,78.80005959364132,1.0437052832675113,1.0524989204984787,8,3,83 +2012-03-16,44.91999816894531,44.220001220703125,44.869998931884766,44.56999969482422,48844500.0,34.72755432128906,1.028,36.39636,31.16691,68.08831370964559,1.0406701354070786,1.032304710643383,8,2,82 +2012-03-19,45.349998474121094,44.209999084472656,44.439998626708984,45.0,41509300.0,35.06258773803711,1.017,35.59386,33.35944,76.22325874442181,1.0507099806535187,1.0212586485645139,7,3,73 +2012-03-20,45.599998474121094,44.369998931884766,44.529998779296875,45.380001068115234,34796200.0,35.358673095703125,1.01644,35.83478,33.73875,77.28530105500029,1.059582681172641,1.0206963035859535,7,3,73 +2012-03-21,45.66999816894531,44.86000061035156,45.529998779296875,45.119998931884766,27267900.0,35.15608596801758,1.00369,35.53357,34.51992,62.75992384132394,1.0535118138823691,1.0078929134490826,5,2,52 +2012-03-22,45.099998474121094,44.40999984741211,44.720001220703125,44.650001525878906,27457200.0,34.78986740112305,0.99346,35.54194,34.49597,28.098071753783373,1.042537452656906,0.9976200757157346,2,2,22 +2012-03-23,45.25,44.439998626708984,44.45000076293945,45.15999984741211,30639300.0,35.1872444152832,1.00217,35.52881,34.69297,59.135051598775135,1.0544455296642234,1.0063665485072752,4,2,42 +2012-03-26,46.16999816894531,45.400001525878906,45.47999954223633,46.16999816894531,33529400.0,35.974212646484375,1.0193,36.16007,34.42636,89.2797899582039,1.078028369047276,1.0235682797264594,7,3,73 +2012-03-27,46.4900016784668,45.83000183105469,45.91999816894531,45.88999938964844,33026400.0,35.75606155395508,1.01084,36.33695,34.40844,69.87889894037767,1.0714911011216022,1.0150728538003475,6,2,62 +2012-03-28,46.310001373291016,45.36000061035156,45.7599983215332,46.27000045776367,29755800.0,36.05213928222656,1.01407,36.63999,34.46382,72.9869119704143,1.080363573012962,1.018316379301688,6,2,62 +2012-03-29,46.02000045776367,45.27000045776367,45.91999816894531,45.66999816894531,32262300.0,35.58462905883789,0.99647,36.40222,35.0195,40.870824088600024,1.0663538352993034,1.0006426799754977,3,2,32 +2012-03-30,46.130001068115234,45.5,46.08000183105469,45.97999954223633,25945800.0,35.826171875,0.99965,36.20669,35.4706,48.30548913855649,1.0735920759446556,1.0038359961037526,4,2,42 +2012-04-02,46.349998474121094,45.459999084472656,45.75,46.130001068115234,27669300.0,35.94304275512695,1.00309,36.18988,35.47494,65.47441115715344,1.077094310323778,1.0072904009720536,4,2,42 +2012-04-03,45.9900016784668,44.970001220703125,45.7400016784668,45.41999816894531,31036400.0,35.62148666381836,0.99486,36.209,35.40198,27.199655995930364,1.0674583360197096,0.999025938162136,3,2,32 +2012-04-04,44.86000061035156,43.959999084472656,44.68000030517578,44.40999984741211,41342900.0,34.82939147949219,0.97943,36.43028,34.69161,7.924533090936741,1.0437218587802892,0.9835313256278683,1,1,11 +2012-04-05,44.72999954223633,43.810001373291016,44.130001068115234,44.34000015258789,28832300.0,34.77449417114258,0.98236,36.51356,34.28428,21.989798102641952,1.0420767677155651,0.9864735948906942,1,1,11 +2012-04-09,44.279998779296875,43.06999969482422,43.189998626708984,43.88999938964844,29376400.0,34.42156982421875,0.98017,36.39099,33.84501,22.64588976420663,1.0315007903661748,0.9842744243495376,1,1,11 +2012-04-10,44.0099983215332,42.65999984741211,43.880001068115234,42.959999084472656,38841000.0,33.69219207763672,0.97186,36.06763,33.26802,15.151113106351193,1.0096437476479918,0.9759296265426829,0,1,01 +2012-04-11,44.209999084472656,43.56999969482422,43.59000015258789,44.0099983215332,32142200.0,34.51567459106445,1.002,35.35692,33.5364,53.79092737593938,1.0343207995021402,1.0061958366387838,4,2,42 +2012-04-12,44.9900016784668,44.0,44.119998931884766,44.84000015258789,33631100.0,35.1666145324707,1.01891,35.59932,33.4289,80.06351454882946,1.0538273201945532,1.0231766466163903,7,3,73 +2012-04-13,44.95000076293945,43.060001373291016,44.95000076293945,43.209999084472656,58183900.0,33.88827896118164,0.98694,35.49638,33.17736,30.65600819232434,1.0155198240846544,0.9910727734653506,1,2,12 +2012-04-16,43.79999923706055,42.84000015258789,43.380001068115234,43.33000183105469,40387600.0,33.98237991333008,0.99221,35.4425,33.05556,38.8287897194767,1.0183397189067387,0.9963648413885905,2,2,22 +2012-04-17,44.0,43.15999984741211,43.689998626708984,43.900001525878906,26887000.0,34.42940902709961,1.00096,35.41537,33.37758,51.61616393738349,1.0317357053920944,1.0051514816785998,4,2,42 +2012-04-18,43.90999984741211,43.27000045776367,43.619998931884766,43.290000915527344,20242900.0,33.95100784301758,0.9903,35.35992,33.20715,34.553521417410046,1.0173996015475355,0.9944468433367141,2,2,22 +2012-04-19,43.689998626708984,42.77000045776367,43.439998626708984,43.220001220703125,25961800.0,33.89611053466797,0.99608,34.48336,33.57552,35.31355025863272,1.0157545104828116,1.0002510468654289,3,2,32 +2012-04-20,43.58000183105469,42.709999084472656,43.5099983215332,42.720001220703125,26178100.0,33.50397872924805,0.98679,34.61037,33.29479,15.900874842126454,1.0040036150621798,0.9909221453460931,1,1,11 +2012-04-23,42.959999084472656,41.79999923706055,41.91999816894531,42.849998474121094,25536300.0,33.605934143066406,0.99199,34.6009,33.15367,31.250329461551143,1.0070588821657085,0.9961439201470131,2,2,22 +2012-04-24,43.310001373291016,42.810001373291016,42.97999954223633,43.279998779296875,21420400.0,33.94315719604492,1.00483,34.19936,33.36071,69.4505688958354,1.0171643435799724,1.009037687155438,5,2,52 +2012-04-25,43.88999938964844,42.97999954223633,43.650001525878906,43.15999984741211,31694000.0,33.849063873291016,1.00265,34.14603,33.37327,61.57071707787857,1.0143446773856506,1.0068485584888986,4,2,42 +2012-04-26,43.88999938964844,43.060001373291016,43.220001220703125,43.79999923706055,28100300.0,34.35098648071289,1.01478,34.51317,33.18808,87.7605657512236,1.0293856406218491,1.019029352399506,7,3,73 +2012-04-27,43.9900016784668,43.22999954223633,43.939998626708984,43.34000015258789,26242900.0,33.99021530151367,1.00125,34.48732,33.40843,53.92443173202758,1.018574519618777,1.0054426960424971,4,2,42 +2012-04-30,43.369998931884766,42.540000915527344,43.33000183105469,42.97999954223633,23518000.0,33.7078857421875,0.99233,34.44742,33.4891,22.830134212736805,1.010114034955356,0.9964853438839963,2,1,21 +2012-05-01,44.2400016784668,42.959999084472656,43.0,43.790000915527344,26359700.0,34.3431396484375,1.00866,34.62921,33.46731,75.37909014867891,1.0291504969681673,1.0128837251338079,6,3,63 +2012-05-02,43.529998779296875,42.84000015258789,43.459999084472656,43.20000076293945,22462200.0,33.880428314208984,0.99489,34.62531,33.48375,34.74879237262907,1.0152845661170913,0.9990560637859877,3,2,32 +2012-05-03,43.38999938964844,42.66999816894531,43.380001068115234,43.0099983215332,19536400.0,33.731407165527344,0.99413,34.44592,33.41531,30.67088088873044,1.0108188943469956,0.9982928813150839,2,2,22 +2012-05-04,42.68000030517578,41.709999084472656,42.33000183105469,41.75,31279900.0,32.74323272705078,0.97215,34.84778,32.51465,9.797256348800898,0.9812065692986752,0.9762208409065805,0,1,01 +2012-05-07,42.400001525878906,41.369998931884766,41.43000030517578,41.779998779296875,25910100.0,32.766754150390625,0.97832,34.914,32.07199,24.446224692757063,0.981911428690315,0.9824166775453641,1,1,11 +2012-05-08,41.84000015258789,40.95000076293945,41.5,41.380001068115234,28049700.0,32.45305252075195,0.98001,34.40474,31.82521,24.339415348995946,0.972510826667691,0.9841137543556632,1,1,11 +2012-05-09,41.02000045776367,40.119998931884766,40.720001220703125,40.63999938964844,38769900.0,31.872690200805664,0.9743,34.06052,31.36634,18.79422313303728,0.9551192842487818,0.9783798439492685,0,1,01 +2012-05-10,41.400001525878906,40.540000915527344,41.22999954223633,40.7400016784668,35827100.0,31.951122283935547,0.98744,33.20919,31.50555,26.15413373339129,0.9574696348037299,0.9915748671962081,1,2,12 +2012-05-11,37.9900016784668,36.619998931884766,37.13999938964844,36.959999084472656,217294200.0,28.9865779876709,0.91712,34.62539,28.58669,6.622087331228534,0.8686320309324217,0.9209604048883846,0,1,01 +2012-05-14,36.470001220703125,35.7599983215332,36.099998474121094,35.790000915527344,96488500.0,28.068984985351562,0.9153,34.64972,26.68325,17.39459240230066,0.8411347984714862,0.9191327837080626,0,1,01 +2012-05-15,37.27000045776367,36.119998931884766,36.189998626708984,36.2400016784668,89903700.0,28.421913146972656,0.95183,33.66321,26.05731,31.08906437072083,0.8517108901347578,0.9558157516845244,0,2,02 +2012-05-16,36.97999954223633,35.459999084472656,36.790000915527344,35.459999084472656,68729600.0,27.810169219970703,0.95739,32.41147,25.68404,31.603884692530478,0.8333789445719425,0.9613990339716618,0,2,02 +2012-05-17,35.099998474121094,33.880001068115234,35.040000915527344,33.93000030517578,95429200.0,26.610248565673828,0.95106,29.74635,26.21281,11.247603413965237,0.7974212846045265,0.9550425273390036,0,1,01 +2012-05-18,33.9900016784668,32.970001220703125,33.9900016784668,33.4900016784668,82650100.0,26.265169143676758,0.95735,29.32353,25.54707,19.01513967251755,0.7870803937518777,0.9613588664731932,0,1,01 +2012-05-21,33.709999084472656,32.2599983215332,33.52000045776367,32.5099983215332,99554800.0,25.496583938598633,0.9471,29.28704,24.5546,19.90482581075792,0.7640484329624534,0.9510659449906109,0,1,01 +2012-05-22,34.58000183105469,32.9900016784668,33.31999969482422,34.0099983215332,84721000.0,26.67298126220703,1.00384,28.24297,24.89909,53.0488911745347,0.799301176381289,1.00804354156834,5,2,52 +2012-05-23,34.41999816894531,33.209999084472656,33.619998931884766,34.2599983215332,52512900.0,26.869049072265625,1.01843,27.46521,25.30041,72.46115448381494,0.8051766812485454,1.022694636634767,7,2,72 +2012-05-24,34.47999954223633,33.619998931884766,34.439998626708984,33.970001220703125,37843800.0,26.64162254333496,1.00957,27.47842,25.29975,61.59136277338748,0.7983614591206701,1.013797535723969,6,2,62 +2012-05-25,34.130001068115234,33.290000915527344,34.0,33.5,28796400.0,26.273006439208984,0.99554,27.47911,25.30218,44.59612570036634,0.7873152516208565,0.9997087856361025,3,2,32 +2012-05-29,34.0,33.36000061035156,33.97999954223633,33.630001068115234,35855200.0,26.37496566772461,0.9928,27.0473,26.08535,30.107143585904737,0.7903706330382664,0.9969573119910025,2,2,22 +2012-05-30,33.439998626708984,32.95000076293945,33.29999923706055,32.959999084472656,34203600.0,25.849504470825195,0.97909,27.17505,25.62821,14.306228881150998,0.7746242959979625,0.9831899018908851,1,1,11 +2012-05-31,33.470001220703125,32.90999984741211,32.959999084472656,33.150001525878906,42124900.0,25.998517990112305,0.99127,26.85253,25.60252,31.679585772298246,0.7790897391402956,0.9954209051745779,2,2,22 +2012-06-01,32.650001525878906,31.770000457763672,32.40999984741211,31.93000030517578,50472200.0,25.041709899902344,0.96658,26.9627,24.85238,8.97162041312898,0.7504173599803563,0.970627516744826,0,1,01 +2012-06-04,32.16999816894531,30.829999923706055,32.15999984741211,31.0,60492400.0,24.312334060668945,0.95285,27.17542,23.8554,13.76299120694893,0.728560374419114,0.9568400228954741,0,1,01 +2012-06-05,32.130001068115234,30.860000610351562,30.889999389648438,31.989999771118164,46502800.0,25.088768005371094,0.99329,26.6249,23.89144,43.802653244279924,0.7518275360191609,0.997449363847243,2,2,22 +2012-06-06,33.310001373291016,32.27000045776367,32.709999084472656,33.06999969482422,47980500.0,25.935773849487305,1.02613,26.6811,23.86974,73.4887687627093,0.7772095044218895,1.0304268800899752,8,2,82 +2012-06-07,33.83000183105469,32.79999923706055,33.77000045776367,32.810001373291016,53888800.0,25.73186683654785,1.02021,26.50552,23.93866,69.8599392467003,0.7710990845287136,1.0244820903166203,7,2,72 +2012-06-08,33.68000030517578,32.54999923706055,32.77000045776367,33.68000030517578,34238200.0,26.414180755615234,1.03599,27.12723,23.86594,78.1359755070918,0.7915457797372701,1.0403281684624885,8,3,83 +2012-06-11,34.439998626708984,32.779998779296875,34.369998931884766,32.81999969482422,46404900.0,25.73970603942871,0.99836,26.73504,24.82908,47.777814824482654,0.7713339995546331,1.0025405942781398,3,2,32 +2012-06-12,33.779998779296875,32.5099983215332,32.880001068115234,33.77000045776367,43334400.0,26.484769821166992,1.01625,26.79034,25.33218,79.0441255532309,0.7936611009524175,1.0205055079682277,7,3,73 +2012-06-13,35.06999969482422,33.630001068115234,33.689998626708984,34.29999923706055,72456600.0,26.90042495727539,1.02461,27.271,25.23738,81.77756696311944,0.8061169129216296,1.0289005151481678,8,3,83 +2012-06-14,34.88999938964844,34.06999969482422,34.40999984741211,34.650001525878906,44428000.0,27.1749210357666,1.02382,27.63475,25.45086,78.94449975807396,0.814342654029953,1.0281072070534127,8,3,83 +2012-06-15,35.06999969482422,34.40999984741211,34.88999938964844,35.029998779296875,40917100.0,27.472936630249023,1.02685,28.10242,25.40668,76.64895836575576,0.8232731973729756,1.0311498950624103,8,3,83 +2012-06-18,35.29999923706055,34.5,34.709999084472656,34.619998931884766,31084400.0,27.151390075683594,1.00424,27.77564,26.29813,57.74986806746445,0.8136375088536101,1.0084452165530262,5,2,52 +2012-06-19,35.630001068115234,34.72999954223633,34.9900016784668,35.380001068115234,32489000.0,27.747434616088867,1.01678,27.94282,26.63602,85.04856260245381,0.8314989956382396,1.0210377273229367,7,3,73 +2012-06-20,36.939998626708984,35.83000183105469,36.029998779296875,36.45000076293945,61149700.0,28.58660125732422,1.03475,28.80549,26.44782,90.71588718201528,0.8566460490150487,1.0390829760099616,8,3,83 +2012-06-21,37.029998779296875,35.43000030517578,36.4900016784668,35.5099983215332,95637000.0,27.849393844604492,1.00316,28.83123,26.69187,54.106080538314764,0.8345543770556494,1.0073606940943736,4,2,42 +2012-06-22,36.4900016784668,35.959999084472656,36.02000045776367,35.9900016784668,44193500.0,28.225839614868164,1.01124,28.99061,26.83366,64.54389832254641,0.8458352137966795,1.0154745287850335,6,2,62 +2012-06-25,35.470001220703125,34.63999938964844,35.2599983215332,35.31999969482422,33115800.0,27.70038414001465,0.98853,28.77621,27.26765,28.685245533134175,0.8300890482271974,0.992669431529478,2,2,22 +2012-06-26,36.119998931884766,35.58000183105469,36.060001373291016,35.709999084472656,35053600.0,28.006242752075195,0.9976,28.76683,27.38055,45.134659093054516,0.8392546209100208,1.0017774118072362,3,2,32 +2012-06-27,36.81999969482422,35.5,35.63999938964844,36.779998779296875,34156800.0,28.845417022705078,1.0256,29.01962,27.23129,90.25890203178821,0.8644019029145924,1.0298946607352661,8,3,83 +2012-06-28,35.93000030517578,34.849998474121094,35.31999969482422,35.880001068115234,69904800.0,28.139564514160156,0.99844,29.02413,27.34285,47.387378316530096,0.8432498339019305,1.0026209292750772,3,2,32 +2012-06-29,36.79999923706055,35.25,36.70000076293945,35.72999954223633,56063200.0,28.02193260192871,0.99571,28.99281,27.29261,42.896282903700246,0.8397247939035035,0.9998794975045942,3,2,32 +2012-07-02,36.36000061035156,35.59000015258789,36.27000045776367,36.279998779296875,34274900.0,28.45328140258789,1.00565,29.0075,27.57907,61.200857066001824,0.8526508931800796,1.0098611208740447,5,2,52 +2012-07-03,36.13999938964844,35.540000915527344,35.959999084472656,35.880001068115234,26705900.0,28.374191284179688,1.00026,29.00498,27.72877,50.573282154166414,0.85028082348062,1.004448550455399,4,2,42 +2012-07-05,35.65999984741211,34.220001220703125,35.61000061035156,34.380001068115234,58519800.0,27.187986373901367,0.96977,29.04462,27.02616,8.017318842155234,0.8147341790731522,0.9738308747476979,0,1,01 +2012-07-06,34.119998931884766,33.72999954223633,33.91999816894531,33.900001525878906,32057200.0,26.808395385742188,0.9654,29.23845,26.29987,17.305140092908434,0.8033590905370512,0.9694425755400019,0,1,01 +2012-07-09,34.119998931884766,33.540000915527344,33.810001373291016,33.959999084472656,30545000.0,26.8558406829834,0.9753,29.166,25.90588,29.13882565621506,0.8047808694348002,0.9793840314109837,0,2,02 +2012-07-10,34.45000076293945,33.810001373291016,34.220001220703125,34.25,33175500.0,27.08517837524414,0.9935,28.54467,25.97996,43.09330782989662,0.8116533628171696,0.9976602432142033,2,2,22 +2012-07-11,34.79999923706055,34.119998931884766,34.209999084472656,34.59000015258789,35144300.0,27.354055404663086,1.01093,27.51486,26.60172,82.38992976576286,0.819710719578447,1.0151632306719018,6,3,63 +2012-07-12,34.56999969482422,33.939998626708984,34.33000183105469,34.040000915527344,39301500.0,26.919113159179688,0.99684,27.44785,26.56118,40.36824965090595,0.806676936625756,1.0010142293363324,3,2,32 +2012-07-13,36.20000076293945,34.86000061035156,35.060001373291016,36.06999969482422,83001000.0,28.524446487426758,1.04303,28.7186,25.97685,92.91862815452755,0.8547834757912921,1.0473976481929645,8,3,83 +2012-07-16,35.849998474121094,34.72999954223633,35.7599983215332,35.09000015258789,52368300.0,27.749454498291016,1.0081,28.80669,26.2462,58.709641447184524,0.8315595248383487,1.0123213801552473,6,2,62 +2012-07-17,35.47999954223633,34.27000045776367,35.439998626708984,34.9900016784668,43998300.0,27.670387268066406,1.00097,28.82524,26.46174,51.13802699667469,0.8291901410221765,1.0051615235532168,4,2,42 +2012-07-18,35.22999954223633,34.650001525878906,34.75,34.959999084472656,28944900.0,27.64665412902832,0.998,28.84027,26.56375,47.56839953210693,0.8284789372101286,1.0021790867919222,3,2,32 +2012-07-19,35.16999816894531,34.310001373291016,35.02000045776367,34.459999084472656,34384700.0,27.25124740600586,0.98137,28.69787,26.83901,22.17689368784418,0.8166299033224643,0.985479449303596,1,1,11 +2012-07-20,34.130001068115234,33.900001525878906,34.04999923706055,33.900001525878906,36301200.0,26.808395385742188,0.97751,28.2158,26.63465,10.988545409492255,0.8033590905370512,0.9816032857013748,1,1,11 +2012-07-23,34.5,33.099998474121094,33.2400016784668,34.439998626708984,41248300.0,27.235437393188477,0.99682,28.03169,26.61316,43.86776403660661,0.816156129441723,1.0009941455870983,3,2,32 +2012-07-24,34.88999938964844,34.220001220703125,34.58000183105469,34.72999954223633,29920400.0,27.464767456054688,1.00673,27.90883,26.65377,64.61822192203465,0.82302839419633,1.0109456433326973,5,2,52 +2012-07-25,35.45000076293945,34.790000915527344,34.97999954223633,35.16999816894531,32127700.0,27.812725067138672,1.01824,28.04746,26.58157,83.98686580430122,0.833455534872364,1.022503841017041,7,3,73 +2012-07-26,35.939998626708984,35.34000015258789,35.779998779296875,35.810001373291016,28900500.0,28.318843841552734,1.02873,28.6743,26.38177,84.49502695941756,0.8486222433779111,1.033037767490435,8,3,83 +2012-07-27,37.20000076293945,35.5099983215332,36.0099983215332,36.88999938964844,63636200.0,29.172914505004883,1.04185,29.54479,26.45708,87.95626872358102,0.8742159210886705,1.0462127069881404,8,3,83 +2012-07-30,36.52000045776367,35.939998626708984,36.5,36.13999938964844,30698200.0,28.57980728149414,1.01097,29.60065,26.93898,61.646533247703104,0.8564424559925852,1.0152033981703703,6,2,62 +2012-07-31,36.33000183105469,35.90999984741211,36.11000061035156,36.0,19681600.0,28.46909523010254,0.99994,29.45099,27.49037,49.919169961672296,0.8531247813747022,1.0041272104676502,4,2,42 +2012-08-01,36.400001525878906,35.81999969482422,36.189998626708984,36.0,22180200.0,28.46909523010254,0.99536,29.26674,27.93717,40.00731289834613,0.8531247813747022,0.9995280318929938,3,2,32 +2012-08-02,35.84000015258789,34.7599983215332,35.619998931884766,35.16999816894531,36675000.0,27.812725067138672,0.97586,29.46687,27.53458,14.394581928109824,0.833455534872364,0.9799463763895444,0,1,01 +2012-08-03,36.290000915527344,35.5,35.81999969482422,36.09000015258789,24516300.0,28.540271759033203,1.00585,29.00912,27.73928,63.07816410202886,0.8552577069275584,1.0100619583663877,5,2,52 +2012-08-06,36.79999923706055,36.11000061035156,36.2400016784668,36.29999923706055,18979200.0,28.706336975097656,1.0108,29.08358,27.71543,72.42677886910462,0.8602341331189719,1.0150326863018788,6,2,62 +2012-08-07,37.869998931884766,36.56999969482422,36.56999969482422,37.0099983215332,37225800.0,29.267807006835938,1.02481,29.60303,27.51547,83.94187505201944,0.8770595360411091,1.0291013526405108,8,3,83 +2012-08-08,37.47999954223633,36.75,36.849998474121094,37.15999984741211,18672400.0,29.386432647705078,1.0224,30.00655,27.47888,75.46683893487193,0.8806143548055956,1.026681260857777,7,3,73 +2012-08-09,37.2599983215332,36.59000015258789,36.720001220703125,36.91999816894531,23406700.0,29.19664192199707,1.0061,29.76475,28.27424,61.88498715185212,0.8749269534298966,1.0103130052318168,5,2,52 +2012-08-10,37.0,36.400001525878906,36.7599983215332,36.970001220703125,15492700.0,29.23618507385254,1.00266,29.68389,28.63347,57.37848421131914,0.8761119311226858,1.006858600363516,4,2,42 +2012-08-13,37.09000015258789,36.650001525878906,36.869998931884766,36.9900016784668,14453500.0,29.25200080871582,0.99946,29.41059,29.12503,44.46379349902694,0.876585876474249,1.0036452004860268,4,2,42 +2012-08-14,37.63999938964844,36.97999954223633,37.41999816894531,37.099998474121094,18065100.0,29.3389835357666,1.00194,29.43838,29.12572,68.20940822829978,0.8791924615939654,1.006135585391081,4,2,42 +2012-08-15,37.40999984741211,36.95000076293945,37.06999969482422,37.06999969482422,17521300.0,29.315269470214844,1.00162,29.38458,29.15106,70.31923184945343,0.8784818293513236,1.0058142454033319,4,2,42 +2012-08-16,37.349998474121094,36.79999923706055,37.18000030517578,37.099998474121094,15894100.0,29.3389835357666,1.00146,29.39416,29.19841,71.81278966365377,0.8791924615939654,1.0056535754094575,4,2,42 +2012-08-17,37.20000076293945,36.79999923706055,37.20000076293945,36.97999954223633,17079800.0,29.24407958984375,0.99816,29.39103,29.20469,21.13855846503722,0.876348503699883,1.0023397567857968,3,1,31 +2012-08-20,37.5,36.79999923706055,36.91999816894531,37.369998931884766,17922100.0,29.552494049072266,1.00663,29.58895,29.12698,92.1085891015142,0.8855906666831279,1.0108452245865258,5,3,53 +2012-08-21,38.86000061035156,37.560001373291016,37.630001068115234,38.040000915527344,36880600.0,30.082338333129883,1.01951,30.19015,28.82311,92.11349581064809,0.9014683503729605,1.0237791590934195,7,3,73 +2012-08-22,38.18000030517578,37.560001373291016,37.880001068115234,37.83000183105469,16899400.0,29.91628074645996,1.00977,30.3522,28.90147,69.95173095337941,0.8964921528093094,1.013998373216312,6,2,62 +2012-08-23,37.88999938964844,37.20000076293945,37.810001373291016,37.22999954223633,16429500.0,29.44178581237793,0.99306,30.3369,28.95789,35.090087263901665,0.8822731063791261,0.9972184007310485,2,2,22 +2012-08-24,37.439998626708984,36.66999816894531,36.939998626708984,37.16999816894531,20019300.0,29.39434051513672,0.99046,30.28759,29.0673,26.80022905511958,0.8808513274813772,0.9946075133305886,2,2,22 +2012-08-27,37.439998626708984,36.900001525878906,37.310001373291016,37.22999954223633,17618200.0,29.44178581237793,0.9928,30.29542,29.01519,33.3218103292322,0.8822731063791261,0.9969573119910025,2,2,22 +2012-08-28,37.4900016784668,36.900001525878906,37.099998474121094,37.130001068115234,18050500.0,29.362712860107422,0.99496,29.96902,29.05374,33.757195624008055,0.8799035510921319,0.9991263569083076,3,2,32 +2012-08-29,37.4900016784668,37.060001373291016,37.31999969482422,37.29999923706055,13681900.0,29.497146606445312,1.00236,29.5303,29.32481,83.86617667298275,0.8839320865804191,1.006557344125001,4,3,43 +2012-08-30,37.130001068115234,36.709999084472656,37.060001373291016,36.900001525878906,13700700.0,29.180809020996094,0.99338,29.61539,29.13533,9.473611839372966,0.8744524936658679,0.9975397407187975,2,1,21 +2012-08-31,37.400001525878906,36.86000061035156,37.13999938964844,37.13999938964844,16771600.0,29.370615005493164,1.0,29.6097,29.13152,50.001046780117285,0.8801403522970918,1.004187461715353,4,2,42 +2012-09-04,37.2400016784668,36.779998779296875,36.97999954223633,37.0099983215332,13631400.0,29.267807006835938,0.99768,29.57376,29.09788,35.70795302091651,0.8770595360411091,1.0018577468041734,3,2,32 +2012-09-05,37.290000915527344,36.939998626708984,37.08000183105469,37.11000061035156,13537500.0,29.346899032592773,1.00049,29.56922,29.09609,53.01059594461831,0.8794296628975093,1.0046795135715936,4,2,42 +2012-09-06,38.869998931884766,37.5,37.58000183105469,38.689998626708984,41346800.0,30.596363067626953,1.03532,30.72902,28.37597,94.36234111586897,0.9168719743973487,1.0396553628631393,8,3,83 +2012-09-07,39.529998779296875,39.0,39.040000915527344,39.29999923706055,28082400.0,31.078760147094727,1.03831,31.62179,28.24239,83.93117556651258,0.9313278220324916,1.0426578833736682,8,3,83 +2012-09-10,39.779998779296875,38.72999954223633,39.22999954223633,38.7599983215332,20853500.0,30.651731491088867,1.01535,31.84042,28.5362,64.02514030811707,0.9185311832264041,1.0196017392526837,7,2,72 +2012-09-11,39.630001068115234,38.72999954223633,38.79999923706055,39.599998474121094,22378900.0,31.316015243530273,1.02347,32.11941,29.0765,73.59781405070385,0.9384375738753458,1.0277557414418124,7,2,72 +2012-09-12,40.25,39.790000915527344,39.880001068115234,39.91999816894531,29882200.0,31.569061279296875,1.01697,31.88211,30.20267,81.35993422193555,0.9460205280295351,1.0212285229406626,7,3,73 +2012-09-13,41.58000183105469,39.59000015258789,39.84000015258789,41.400001525878906,47018600.0,32.739463806152344,1.04031,33.04189,29.90012,90.37401866312116,0.9810936271840238,1.044666258297099,8,3,83 +2012-09-14,42.09000015258789,41.22999954223633,41.959999084472656,41.56999969482422,43471600.0,32.87388610839844,1.03279,33.73723,29.92283,77.36619411698929,0.9851218197306674,1.0371147685849995,8,3,83 +2012-09-17,41.439998626708984,40.95000076293945,41.0,41.189998626708984,19740100.0,32.57337951660156,1.01114,33.65069,30.77803,62.49780748858423,0.9761166294232042,1.015374110038862,6,2,62 +2012-09-18,41.33000183105469,40.65999984741211,41.04999923706055,41.2599983215332,25186600.0,32.628746032714844,1.00468,33.51762,31.4362,57.294829141395944,0.977775781095319,1.008887059036181,5,2,52 +2012-09-19,41.7599983215332,41.040000915527344,41.33000183105469,41.34000015258789,22887200.0,32.6920051574707,0.99971,32.93162,32.47137,47.9381113461601,0.9796714481876906,1.0038962473514557,4,2,42 +2012-09-20,41.279998779296875,40.54999923706055,40.959999084472656,41.25,20997400.0,32.62083435058594,0.99826,32.91273,32.44281,37.88396973653713,0.9775386941056562,1.0024401755319683,3,2,32 +2012-09-21,41.70000076293945,40.77000045776367,41.529998779296875,40.880001068115234,28287400.0,32.328243255615234,0.99262,32.85037,32.28692,7.333970292880044,0.968770705101737,0.9967765582478937,2,1,21 +2012-09-24,41.470001220703125,40.59000015258789,40.61000061035156,41.22999954223633,20499500.0,32.60502243041992,1.00092,32.85864,32.2913,55.29707590156192,0.9770648630679742,1.005111314180131,4,2,42 +2012-09-25,41.54999923706055,40.529998779296875,41.54999923706055,40.54999923706055,21988200.0,32.06726837158203,0.98782,32.98449,31.94086,12.112374268852996,0.9609501495454195,0.99195645843166,1,1,11 +2012-09-26,40.630001068115234,39.70000076293945,40.150001525878906,40.2400016784668,23782700.0,31.82213020324707,0.98555,32.98055,31.59685,16.281000451475773,0.9536041680670118,0.9896769528935662,1,1,11 +2012-09-27,40.9900016784668,40.209999084472656,40.400001525878906,40.68000030517578,20843400.0,32.17007827758789,0.99912,32.78317,31.61393,47.5649377020878,0.9640310229583426,1.0033037767490436,3,2,32 +2012-09-28,40.630001068115234,40.15999984741211,40.41999816894531,40.47999954223633,21380700.0,32.01191329956055,0.99616,32.71819,31.55238,39.41751224989898,0.9592913408149483,1.000331381862366,3,2,32 +2012-10-01,41.5,40.79999923706055,40.880001068115234,40.970001220703125,21956400.0,32.399410247802734,1.00951,32.51893,31.66939,85.9312390002515,0.9709033448698903,1.013737284476266,6,3,63 +2012-10-02,41.2400016784668,40.560001373291016,41.13999938964844,40.91999816894531,26946100.0,32.3598747253418,1.00644,32.63558,31.66979,71.45287540167106,0.9697185958048634,1.0106544289688,5,2,52 +2012-10-03,41.0,40.41999816894531,40.83000183105469,40.86000061035156,22419100.0,32.551063537597656,1.00782,32.71842,31.87851,80.07447674127646,0.9754478932180318,1.012040207665967,5,3,53 +2012-10-04,41.9900016784668,40.90999984741211,41.15999984741211,41.81999969482422,24326500.0,33.31585693359375,1.02423,33.49323,31.56202,90.81544387165314,0.9983662260095173,1.028518923912716,8,3,83 +2012-10-05,42.439998626708984,41.459999084472656,42.040000915527344,41.709999084472656,22774400.0,33.22821807861328,1.01396,33.699,31.84277,74.63773770563358,0.9957399789022301,1.0182059186808994,6,2,62 +2012-10-08,41.84000015258789,41.11000061035156,41.33000183105469,41.65999984741211,18631300.0,33.18838119506836,1.00789,33.808,32.04936,64.76716070761267,0.9945461990405865,1.0121105007882871,6,2,62 +2012-10-09,41.95000076293945,41.29999923706055,41.77000045776367,41.380001068115234,19947500.0,32.965328216552734,0.99745,33.66434,32.4352,43.13001094690045,0.987862037777537,1.0016267836879789,3,2,32 +2012-10-10,42.0,41.33000183105469,41.54999923706055,41.77000045776367,25797600.0,33.27602005004883,1.00245,33.46874,32.92078,64.8295587358256,0.9971724461478737,1.0066477209965556,4,2,42 +2012-10-11,42.63999938964844,41.849998474121094,42.369998931884766,42.099998474121094,27755000.0,33.538909912109375,1.00901,33.65033,32.82841,86.44392545617312,1.005050387272567,1.0132351907454082,6,3,63 +2012-10-12,42.43000030517578,41.150001525878906,41.599998474121094,41.619998931884766,44564000.0,33.15652084350586,0.99794,33.64289,32.80718,41.80168282129655,0.9935914495045866,1.0021188355442194,3,2,32 +2012-10-15,42.40999984741211,41.72999954223633,41.90999984741211,42.380001068115234,26268000.0,33.7619743347168,1.01266,33.96885,32.71065,83.55780755975154,1.01173489147726,1.0169004749806694,6,3,63 +2012-10-16,43.11000061035156,42.27000045776367,42.790000915527344,42.83000183105469,28588100.0,34.12046432495117,1.01637,34.34422,32.79733,85.53512692894593,1.022477652779359,1.0206260104636333,7,3,73 +2012-10-17,43.540000915527344,42.77000045776367,42.93000030517578,43.31999969482422,26177500.0,34.51082229614258,1.02049,34.8618,32.77367,83.19176948478187,1.0341753922452206,1.0247632628059005,7,3,73 +2012-10-18,43.349998474121094,42.75,43.09000015258789,43.0099983215332,23630400.0,34.263858795166016,1.00887,35.01451,32.91095,64.31519876618755,1.0267747115746462,1.013094604500768,6,2,62 +2012-10-19,42.81999969482422,42.060001373291016,42.79999923706055,42.31999969482422,29747500.0,33.71417999267578,0.98943,34.74943,33.39909,23.33412271544805,1.0103026528593788,0.9935732002450218,2,1,21 +2012-10-22,42.52000045776367,41.5,42.25,42.09000015258789,27993000.0,33.530941009521484,0.98539,34.82983,33.22628,18.999158711701035,1.0048115855746855,0.9895162828996917,1,1,11 +2012-10-23,41.7400016784668,41.04999923706055,41.470001220703125,41.33000183105469,22896400.0,32.925498962402344,0.97444,35.0398,32.53832,15.477995522744328,0.9866684865436558,0.9785204301939086,0,1,01 +2012-10-24,41.880001068115234,41.34000015258789,41.68000030517578,41.709999084472656,18918900.0,33.22821807861328,0.99092,34.5469,32.51818,34.999313784715504,0.9957399789022301,0.9950694395629777,2,2,22 +2012-10-25,42.279998779296875,41.400001525878906,42.2400016784668,41.66999816894531,17311700.0,33.196353912353516,0.99632,33.93484,32.70324,40.0384794051246,0.9947851150523489,1.0004920518562406,3,2,32 +2012-10-26,41.65999984741211,40.869998931884766,41.41999816894531,41.15999984741211,21892700.0,32.790069580078125,0.98961,33.71049,32.55795,20.13982855936683,0.9826101151323686,0.9937539539881305,2,1,21 +2012-10-31,41.790000915527344,41.150001525878906,41.45000076293945,41.68000030517578,19423500.0,33.20431900024414,1.0041,33.46673,32.67105,67.02053592451003,0.9950238024363489,1.008304630308386,5,2,52 +2012-11-01,42.900001525878906,41.58000183105469,41.70000076293945,42.84000015258789,23325400.0,34.1284294128418,1.02459,34.29483,32.32412,91.55631284368573,1.0227163401633592,1.0288804313989335,8,3,83 +2012-11-02,43.06999969482422,42.33000183105469,43.040000915527344,42.41999816894531,17029200.0,33.79384231567383,1.01111,34.48794,32.35727,67.42350132464563,1.0126898696410225,1.0153439844150105,6,2,62 +2012-11-05,42.36000061035156,41.86000061035156,42.33000183105469,42.27000045776367,13252500.0,33.67434310913086,1.00466,34.56769,32.46871,57.43899937735754,1.009108872997735,1.0088669752869466,5,2,52 +2012-11-06,43.04999923706055,42.40999984741211,42.56999969482422,42.880001068115234,17190900.0,34.16029739379883,1.01089,34.57202,33.01248,73.59974055162597,1.0236713183271215,1.0151230631734334,6,2,62 +2012-11-07,42.0099983215332,40.310001373291016,42.0099983215332,40.47999954223633,47631200.0,32.248329162597656,0.95974,35.17053,32.03156,6.905741775093655,0.9663759436039325,0.963758874506693,0,1,01 +2012-11-08,41.5,40.400001525878906,41.279998779296875,40.400001525878906,27830900.0,32.18461608886719,0.96906,35.06586,31.35871,22.278734037392297,0.9644666731596951,0.97311790164988,0,1,01 +2012-11-09,41.22999954223633,39.86000061035156,40.310001373291016,40.619998931884766,27553200.0,32.359886169433594,0.98282,34.77289,31.0781,34.69171913514964,0.9697189387465072,0.9869355211230832,1,2,12 +2012-11-12,40.90999984741211,40.29999923706055,40.849998474121094,40.58000183105469,12816000.0,32.3280029296875,0.98995,34.34341,30.96905,40.27290892754481,0.9687635033272198,0.9940953777251137,2,2,22 +2012-11-13,40.52000045776367,40.0,40.18000030517578,40.040000915527344,19793500.0,31.897808074951172,0.9905,32.5722,31.83526,8.48753968452929,0.9558719839997146,0.9946476808290572,2,1,21 +2012-11-14,40.369998931884766,39.130001068115234,40.209999084472656,39.290000915527344,30986600.0,31.30033302307129,0.9777,32.89172,31.13654,9.33197866152127,0.9379676295096254,0.9817940813191006,1,1,11 +2012-11-15,39.720001220703125,38.970001220703125,39.060001373291016,39.38999938964844,24858700.0,31.37999153137207,0.98514,32.86005,30.84635,26.500547816063428,0.9403547319773878,0.9892652360342629,1,2,12 +2012-11-16,39.66999816894531,38.83000183105469,39.43000030517578,39.529998779296875,32458000.0,31.491518020629883,0.99407,32.53803,30.82103,39.049972080948336,0.9436968126089126,0.9982326300673809,2,2,22 +2012-11-19,40.70000076293945,40.09000015258789,40.09000015258789,40.59000015258789,26781200.0,32.335975646972656,1.02067,32.54566,30.81659,87.87299802626022,0.9690024193389822,1.0249440165490094,7,3,73 +2012-11-20,41.18000030517578,40.25,40.33000183105469,40.70000076293945,19375900.0,32.42360305786133,1.02005,32.88011,30.69246,79.13254212791473,0.9716283235046258,1.0243214203227458,7,3,73 +2012-11-21,40.97999954223633,40.349998474121094,40.939998626708984,40.72999954223633,13030200.0,32.4474983215332,1.01349,33.08075,30.95068,70.27085126466277,0.9723443856566258,1.0177339505738932,6,2,62 +2012-11-23,41.220001220703125,40.970001220703125,41.099998474121094,41.09000015258789,8316700.0,32.73429870605469,1.01387,33.22449,31.34866,73.8680320740518,0.9809388461888437,1.018115541809345,6,2,62 +2012-11-26,40.880001068115234,40.09000015258789,40.790000915527344,40.880001068115234,20376600.0,32.56700134277344,1.00201,32.80968,32.19367,60.60475361981761,0.9759254966137942,1.006205878513401,4,2,42 +2012-11-27,41.20000076293945,40.63999938964844,40.869998931884766,40.75,19875000.0,32.46342468261719,0.99804,32.78334,32.27099,37.55922369809466,0.9728216461107445,1.002219254290391,3,2,32 +2012-11-28,40.880001068115234,39.880001068115234,40.4900016784668,40.83000183105469,26106900.0,32.52717208862305,0.99936,32.77756,32.31819,45.493194728224665,0.974731945379913,1.0035447817398553,4,2,42 +2012-11-29,41.349998474121094,40.90999984741211,41.150001525878906,41.220001220703125,18915000.0,32.83786392211914,1.0065,32.93626,32.31564,84.14551933858765,0.9840423537502497,1.0107146802165028,5,3,53 +2012-11-30,41.34000015258789,40.849998474121094,40.9900016784668,41.08000183105469,20066600.0,32.72633361816406,1.00313,32.93196,32.31676,66.57568565735762,0.9807001588048438,1.0073305684705223,4,2,42 +2012-12-03,41.369998931884766,40.75,41.27000045776367,40.810001373291016,18955500.0,32.51124572753906,0.99687,32.93492,32.29149,34.153789462577286,0.9742546849257943,1.001044354960184,3,2,32 +2012-12-04,40.91999816894531,40.20000076293945,40.779998779296875,40.56999969482422,24031100.0,32.32004928588867,0.99188,32.98814,32.18093,17.234584047357508,0.9685251588848636,0.9960334595262244,2,1,21 +2012-12-05,41.4900016784668,40.5,40.689998626708984,41.20000076293945,25515600.0,32.82193374633789,1.00547,33.08912,32.19785,70.02185043117002,0.9835649789822498,1.009680367130936,5,2,52 +2012-12-06,41.54999923706055,41.11000061035156,41.25,41.470001220703125,20541700.0,33.03703689575195,1.01082,33.23808,32.12856,81.88017302544847,0.9900109101168242,1.0150527700511132,6,3,63 +2012-12-07,42.56999969482422,41.72999954223633,41.84000015258789,42.560001373291016,34552900.0,33.905364990234375,1.02996,34.15253,31.68573,89.9803385047177,1.016031835958666,1.034272918068345,8,3,83 +2012-12-10,42.66999816894531,42.0099983215332,42.540000915527344,42.310001373291016,22394500.0,33.70621109008789,1.01653,34.45767,31.85857,71.08772613935172,1.0100638511614977,1.0207866804575076,7,2,72 +2012-12-11,43.09000015258789,42.41999816894531,42.599998474121094,42.63999938964844,21955000.0,33.96909713745117,1.01437,34.53687,32.43899,72.93587514305739,1.0179416779723096,1.0186176355402026,7,2,72 +2012-12-12,43.380001068115234,42.70000076293945,43.0,42.77000045776367,23110600.0,34.07266616821289,1.00992,34.56619,32.90996,70.20197485934273,1.0210452998475967,1.0141490013355692,6,2,62 +2012-12-13,42.91999816894531,42.5,42.650001525878906,42.779998779296875,18457000.0,34.08063507080078,1.00394,34.25315,33.64044,71.84395077618828,1.0212841015454779,1.0081439603145115,5,2,52 +2012-12-14,43.11000061035156,42.709999084472656,42.77000045776367,42.810001373291016,16208600.0,34.10453796386719,1.00347,34.31691,33.65635,67.84969781203621,1.0220003923252403,1.0076719922075055,4,2,42 +2012-12-17,43.5099983215332,42.810001373291016,43.0,43.47999954223633,23879800.0,34.63829803466797,1.01361,34.70348,33.64261,93.85580086796402,1.0379954192141516,1.0178544530692988,6,3,63 +2012-12-18,43.939998626708984,43.310001373291016,43.83000183105469,43.869998931884766,33858600.0,34.94898986816406,1.01687,35.17514,33.56291,85.97283688828908,1.0473058275844882,1.021128104194491,7,3,73 +2012-12-19,44.38999938964844,43.41999816894531,43.9900016784668,43.529998779296875,34348500.0,34.67811584472656,1.00545,35.25445,33.72578,62.298327613321604,1.039188627506389,1.0096602833817017,5,2,52 +2012-12-20,44.540000915527344,43.40999984741211,43.689998626708984,44.529998779296875,25014900.0,35.474761962890625,1.0203,35.76761,33.77027,85.33809781462483,1.063061481206112,1.0245724671881746,7,3,73 +2012-12-21,44.20000076293945,43.34000015258789,43.81999969482422,44.0,38973500.0,35.05255126953125,1.00269,35.63427,34.28282,56.95595616051272,1.050409220832013,1.0068887259873673,4,2,42 +2012-12-24,44.02000045776367,43.709999084472656,43.720001220703125,43.91999816894531,8621200.0,34.988807678222656,0.99886,35.60344,34.45385,46.53464959008474,1.0484990358767257,1.0030426880089975,3,2,32 +2012-12-26,44.18000030517578,43.720001220703125,43.95000076293945,43.959999084472656,11498900.0,35.02067184448242,0.99936,35.61139,34.47458,48.03721329706989,1.049453899726607,1.0035447817398553,4,2,42 +2012-12-27,44.02000045776367,42.900001525878906,43.959999084472656,43.630001068115234,19567000.0,34.75778579711914,0.99141,35.57856,34.53928,21.024728381104378,1.041576072915795,0.9955614914192181,2,1,21 +2012-12-28,43.689998626708984,43.09000015258789,43.099998474121094,43.2400016784668,15401200.0,34.44709014892578,0.98834,35.36349,34.34328,10.175370651707134,1.032265550231577,0.992478635911752,2,1,21 +2012-12-31,44.0,43.04999923706055,43.099998474121094,43.970001220703125,24209600.0,35.02863693237305,1.00517,35.34973,34.34746,67.96341628234376,1.0496925871106069,1.0093791108924213,5,2,52 +2013-01-02,45.0,44.220001220703125,44.97999954223633,44.65999984741211,31413000.0,35.82274627685547,1.02306,36.03585,33.99492,89.55849915751475,1.0734894220793145,1.0273440245825092,7,3,73 +2013-01-03,44.75,44.20000076293945,44.7400016784668,44.56999969482422,24227700.0,35.750553131103516,1.01676,36.37596,33.94676,74.25461596836476,1.0713260318771116,1.0210176435737024,7,2,72 +2013-01-04,45.43000030517578,44.439998626708984,44.45000076293945,45.36000061035156,24487700.0,36.38422393798828,1.02529,36.99619,33.97711,79.7300481599786,1.0903150536292143,1.0295833626221342,8,3,83 +2013-01-07,45.4900016784668,45.02000045776367,45.09000015258789,45.40999984741211,24456900.0,36.42432403564453,1.01511,37.02024,34.74396,73.82062117334115,1.0915167211486625,1.019360734261872,7,2,72 +2013-01-08,45.5,44.959999084472656,45.400001525878906,45.5,19624200.0,36.49652862548828,1.00887,36.8923,35.45905,72.38643819907782,1.0936804542925092,1.013094604500768,6,2,62 +2013-01-09,46.20000076293945,45.13999938964844,45.560001373291016,45.470001220703125,25920600.0,36.472469329833984,1.0046,36.93224,35.679,63.31343795553793,1.0929594766436164,1.0088067240392435,5,2,52 +2013-01-10,46.15999984741211,45.529998779296875,45.88999938964844,46.150001525878906,23413600.0,37.01790237426758,1.01255,37.07935,36.03883,94.09452718521318,1.1093043040090793,1.0167900143598807,6,3,63 +2013-01-11,46.150001525878906,45.470001220703125,45.970001220703125,46.13999938964844,19723900.0,37.00988006591797,1.00888,37.28838,36.08006,76.95147526466256,1.1090639019168609,1.0131046463753854,6,3,63 +2013-01-14,46.18000030517578,45.47999954223633,45.88999938964844,45.880001068115234,19079500.0,36.80133056640625,1.00113,37.29137,36.22788,53.92157579349596,1.1028143620302329,1.0053221935470915,4,2,42 +2013-01-15,46.470001220703125,45.349998474121094,45.4900016784668,46.349998474121094,29898000.0,37.17832565307617,1.00765,37.43993,36.35204,75.95305160229194,1.1141116599701595,1.0118694957974754,5,3,53 +2013-01-16,46.83000183105469,45.56999969482422,45.90999984741211,46.81999969482422,43453600.0,37.55532455444336,1.01193,37.67534,36.54976,89.3374575279732,1.1254090722239674,1.016167418133617,6,3,63 +2013-01-17,46.869998931884766,46.290000915527344,46.400001525878906,46.439998626708984,41086800.0,37.25052261352539,1.00246,37.7212,36.59695,58.13409949080622,1.1162751644862436,1.0066577628711728,4,2,42 +2013-01-18,46.599998474121094,46.18000030517578,46.380001068115234,46.459999084472656,28679100.0,37.26655960083008,1.00151,37.75088,36.66995,55.194101452460096,1.116755740042918,1.0057037847825432,4,2,42 +2013-01-22,46.54999923706055,46.130001068115234,46.25,46.540000915527344,24257300.0,37.33072280883789,1.00039,37.6047,37.02788,52.502133913159824,1.1186784995251402,1.0045790948254218,4,2,42 +2013-01-23,46.439998626708984,45.91999816894531,46.22999954223633,46.22999954223633,19105100.0,37.082069396972656,0.99424,37.63931,36.95477,18.59634162688128,1.1112271778051825,0.9984033419358727,2,1,21 +2013-01-24,46.79999923706055,46.08000183105469,46.2400016784668,46.369998931884766,20008200.0,37.194374084472656,0.99918,37.41173,37.03797,41.84612705282963,1.1145925784684776,1.0033640279967464,3,2,32 +2013-01-25,47.15999984741211,46.61000061035156,46.7400016784668,47.15999984741211,26009100.0,37.828041076660156,1.01306,37.91603,36.76468,92.35776059931013,1.1335814859066988,1.0173021499653556,6,3,63 +2013-01-28,47.0,46.47999954223633,46.84000015258789,46.63999938964844,19706800.0,37.41094207763672,1.00112,37.94086,36.7976,53.64852068966964,1.1210824061334428,1.0053121516724743,4,2,42 +2013-01-29,47.15999984741211,46.25,46.279998779296875,47.119998931884766,19907400.0,37.79596710205078,1.00891,38.14353,36.78103,74.49079648079135,1.1326203347933501,1.0131347719992367,6,2,62 +2013-01-30,47.349998474121094,46.959999084472656,47.040000915527344,47.130001068115234,18631300.0,37.80398941040039,1.00525,38.18292,37.03041,67.12127533820858,1.1328607368855685,1.0094594458893587,5,2,52 +2013-01-31,47.220001220703125,46.880001068115234,47.0099983215332,47.04999923706055,19536000.0,37.73981475830078,1.00064,38.06262,37.36888,53.46884399065661,1.1309376344617028,1.0048301416908507,4,2,42 +2013-02-01,48.0,47.209999084472656,47.400001525878906,47.849998474121094,24520000.0,38.38151168823242,1.01467,38.52622,37.12667,89.66036856363976,1.150167172619905,1.0189188917787173,7,3,73 +2013-02-04,47.810001373291016,47.380001068115234,47.540000915527344,47.68000030517578,20822600.0,38.245155334472656,1.00663,38.58757,37.399,71.1910391876504,1.1460810229354799,1.0108452245865258,5,2,52 +2013-02-05,48.79999923706055,47.93000030517578,47.939998626708984,48.790000915527344,28067500.0,39.135501861572266,1.02285,39.3837,37.13869,88.94445287870737,1.1727617684997584,1.027133145215549,7,3,73 +2013-02-06,48.83000183105469,48.31999969482422,48.41999816894531,48.61000061035156,28282600.0,38.99113082885742,1.01279,39.63964,37.3576,71.58204189485822,1.1684354453508774,1.0170310193506924,6,2,62 +2013-02-07,48.75,47.900001525878906,48.650001525878906,48.22999954223633,21429600.0,38.686309814453125,0.99996,39.45094,37.9249,49.894486019575055,1.1593009660437474,1.0041472942168843,4,2,42 +2013-02-08,48.689998626708984,48.2599983215332,48.33000183105469,48.630001068115234,15218300.0,39.00716018676758,1.005,39.52855,38.09756,63.564398546990255,1.1689157922797893,1.0092083990239298,5,2,52 +2013-02-11,48.900001525878906,48.380001068115234,48.5099983215332,48.65999984741211,13935900.0,39.03122329711914,1.00156,39.30708,38.63345,59.049225408479394,1.169636884242563,1.005753994155629,4,2,42 +2013-02-12,49.310001373291016,48.599998474121094,48.79999923706055,49.13999938964844,16388000.0,39.416255950927734,1.00999,39.54534,38.50749,87.5623597752789,1.1811750415302331,1.0142192944578894,6,3,63 +2013-02-13,49.45000076293945,48.5,49.349998474121094,48.68000030517578,21635600.0,39.04726791381836,1.00025,39.55518,38.52011,50.92968724997905,1.170117688427,1.0044385085807819,4,2,42 +2013-02-14,49.290000915527344,48.369998931884766,48.400001525878906,49.220001220703125,18017800.0,39.48041534423828,1.00724,39.65943,38.7335,80.66650224512448,1.1830976866985738,1.011457778938172,5,3,53 +2013-02-15,49.459999084472656,48.56999969482422,49.349998474121094,48.880001068115234,20016200.0,39.207698822021484,0.99926,39.64959,38.82355,46.504869258326984,1.1749252730158426,1.0034443629936838,4,2,42 +2013-02-19,49.68000030517578,49.119998931884766,49.119998931884766,49.45000076293945,20445900.0,39.66490173339844,1.00766,39.84453,38.88209,81.33615949029952,1.188626134622428,1.0118795376720926,5,3,53 +2013-02-20,49.540000915527344,48.36000061035156,49.349998474121094,48.61000061035156,24786700.0,38.99113082885742,0.99269,39.85373,38.70284,25.0493816835163,1.1684354453508774,0.9968468513702138,2,2,22 +2013-02-21,48.45000076293945,47.83000183105469,48.40999984741211,48.25,24437700.0,38.70235824584961,0.98707,39.97459,38.44401,16.879107648709027,1.1597818845420655,0.9912033178353735,1,1,11 +2013-02-22,48.90999984741211,48.40999984741211,48.630001068115234,48.90999984741211,23584100.0,39.23175811767578,1.00184,39.86689,38.45225,55.10293203046589,1.1756462506647352,1.0060351666449094,4,2,42 +2013-02-25,49.20000076293945,47.650001525878906,49.099998474121094,47.70000076293945,32775500.0,38.261192321777344,0.9818,40.03135,37.90919,16.5869831576008,1.1465615984921542,0.9859112499121336,1,1,11 +2013-02-26,48.2599983215332,46.849998474121094,48.220001220703125,47.599998474121094,39401400.0,38.18098068237305,0.98727,39.5823,37.76467,22.90403890632559,1.1441579205116141,0.9914041553277165,1,1,11 +2013-02-27,49.400001525878906,47.7599983215332,47.849998474121094,49.279998779296875,31921200.0,39.52855682373047,1.01928,39.96352,37.59842,81.60909998437559,1.1845403278796467,1.023548195977225,7,3,73 +2013-02-28,49.54999923706055,48.75,49.15999984741211,48.91999816894531,24711500.0,39.239776611328125,1.00903,40.13143,37.64548,64.13228791118583,1.1758865384430723,1.0132552744946428,6,2,62 +2013-03-01,49.41999816894531,48.369998931884766,48.599998474121094,48.90999984741211,25923400.0,39.23175811767578,1.00883,40.13143,37.64548,63.80973542009214,1.1756462506647352,1.0130544370022996,6,2,62 +2013-03-04,49.13999938964844,48.33000183105469,48.72999954223633,49.099998474121094,17695200.0,39.384159088134766,1.00693,40.18312,38.04298,62.6678202423563,1.1802132045335971,1.0111464808250406,5,2,52 +2013-03-05,50.11000061035156,49.310001373291016,49.4900016784668,49.4900016784668,25561100.0,39.69698715209961,1.00712,39.81328,39.01921,85.35483673978493,1.1895876286774203,1.0113372764427664,5,3,53 +2013-03-06,50.189998626708984,49.619998931884766,49.880001068115234,50.029998779296875,19607900.0,40.130130767822266,1.01501,40.29963,38.77349,88.89359874076199,1.2025675126351132,1.0192603155157005,7,3,73 +2013-03-07,50.86000061035156,50.0099983215332,50.04999923706055,50.630001068115234,24245400.0,40.61141586303711,1.02011,40.93926,38.68252,85.47266690168615,1.216990037773879,1.0243816715704488,7,3,73 +2013-03-08,50.849998474121094,49.61000061035156,50.59000015258789,50.20000076293945,32711900.0,40.266502380371094,1.00621,40.98286,39.05281,62.88398644444921,1.2066541195750633,1.0104234658526055,5,2,52 +2013-03-11,50.77000045776367,49.90999984741211,50.22999954223633,50.47999954223633,19473000.0,40.491092681884766,1.00626,40.95241,39.52604,67.65794863077356,1.213384349332247,1.010473675225691,5,2,52 +2013-03-12,50.66999816894531,50.04999923706055,50.349998474121094,50.279998779296875,18003400.0,40.33066940307617,0.99913,40.74367,39.98826,45.327623817022925,1.2085769933711668,1.0033138186236605,3,2,32 +2013-03-13,50.43000030517578,50.11000061035156,50.290000915527344,50.15999984741211,16680200.0,40.234413146972656,0.99623,40.70646,40.06717,26.160763811831607,1.2056925112061898,1.000401674984686,3,2,32 +2013-03-14,51.0,50.189998626708984,50.25,51.0,26378700.0,40.908199310302734,1.01142,40.9993,39.89305,91.76490940589703,1.2258836577332655,1.0156552825281424,6,3,63 +2013-03-15,50.290000915527344,49.150001525878906,49.970001220703125,50.02000045776367,60880800.0,40.12211990356445,0.9927,41.02927,39.80533,25.882796833542127,1.2023274534845385,0.996856893244831,2,2,22 +2013-03-18,49.65999984741211,48.95000076293945,49.189998626708984,49.5099983215332,28011400.0,39.71303176879883,0.98637,41.12423,39.39914,18.19567493863082,1.1900684328618572,0.9905003866121728,1,1,11 +2013-03-19,49.9900016784668,48.68000030517578,49.650001525878906,49.20000076293945,24411500.0,39.46437454223633,0.98443,41.19515,38.9817,21.80643530399744,1.1826169968280185,0.988552262936445,1,1,11 +2013-03-20,49.63999938964844,49.040000915527344,49.56999969482422,49.119998931884766,19385300.0,39.400203704833984,0.98694,41.16175,38.68143,28.97907144376475,1.1806940087180338,0.9910727734653506,1,2,12 +2013-03-21,49.22999954223633,48.349998474121094,48.790000915527344,48.349998474121094,23535900.0,38.78257369995117,0.98193,40.47538,38.51754,13.537045925671888,1.1621856768364869,0.9860417942821565,1,1,11 +2013-03-22,49.0,48.34000015258789,48.630001068115234,48.779998779296875,22791500.0,39.12748718261719,0.99567,40.00825,38.58682,38.03684899131064,1.1725215950353025,0.9998393300061256,3,2,32 +2013-03-25,49.31999969482422,48.15999984741211,49.040000915527344,48.52000045776367,23581400.0,38.918941497802734,0.99438,39.73007,38.54737,31.417223116828826,1.1662721694625555,0.9985439281805127,2,2,22 +2013-03-26,48.970001220703125,48.31999969482422,48.7400016784668,48.63999938964844,16417500.0,39.015193939208984,0.99914,39.51637,38.58139,46.397135683007555,1.1691565373136512,1.003323860498278,3,2,32 +2013-03-27,48.310001373291016,47.560001373291016,48.20000076293945,47.77000045776367,26530100.0,38.31733322143555,0.98674,39.4614,38.20321,9.070428268826522,1.148243955882158,0.9908719359730074,1,1,11 +2013-03-28,47.93000030517578,47.279998779296875,47.84000015258789,47.459999084472656,27506700.0,38.06868362426758,0.98395,39.62466,37.75439,16.80471933290796,1.1407927484760816,0.9880702529548216,1,1,11 +2013-04-01,47.9900016784668,47.4900016784668,47.54999923706055,47.83000183105469,17442200.0,38.36547088623047,0.99555,39.3566,37.71765,39.52658020259735,1.1496864827493494,0.9997188275107197,3,2,32 +2013-04-02,48.380001068115234,47.880001068115234,48.0099983215332,48.279998779296875,17273700.0,38.72642135620117,1.00592,39.24305,37.75419,65.30038796133778,1.1605029765048394,1.0101322514887079,5,2,52 +2013-04-03,48.06999969482422,46.529998779296875,48.029998779296875,46.849998474121094,33467400.0,37.814361572265625,0.98839,38.94193,37.57498,17.512094243800288,1.1331715563286222,0.9925288452848378,2,1,21 +2013-04-04,47.540000915527344,46.900001525878906,46.959999084472656,47.4900016784668,21514000.0,38.33091735839844,1.00182,38.94593,37.57641,55.09283240832101,1.1486510276132038,1.0060150828956749,4,2,42 +2013-04-05,48.040000915527344,46.75,46.790000915527344,47.90999984741211,22961500.0,38.6699333190918,1.00752,39.10711,37.65573,69.87855138501277,1.158810216551644,1.0117389514274524,5,2,52 +2013-04-08,48.59000015258789,47.59000015258789,47.880001068115234,48.58000183105469,18672300.0,39.2107048034668,1.01713,39.58546,37.51548,81.8957093047662,1.1750153523542486,1.0213891929345371,7,3,73 +2013-04-09,48.959999084472656,48.459999084472656,48.7400016784668,48.68000030517578,20066700.0,39.291412353515625,1.01624,39.89853,37.4284,75.42163179733956,1.1774338911393483,1.0204954660936103,7,3,73 +2013-04-10,49.560001373291016,48.880001068115234,48.939998626708984,49.25,20388900.0,39.751487731933594,1.01794,40.16342,37.93836,81.48668943460363,1.1912208310984969,1.0222025847785265,7,3,73 +2013-04-11,49.599998474121094,48.83000183105469,49.209999084472656,49.310001373291016,22584700.0,39.79991912841797,1.01157,40.266,38.42339,74.70539769229357,1.192672160134543,1.0158059106473998,6,2,62 +2013-04-12,49.58000183105469,48.45000076293945,48.900001525878906,49.0099983215332,37805900.0,39.55778121948242,1.0009,40.0526,38.99192,53.348910084325404,1.1854160865237195,1.0050912304308968,4,2,42 +2013-04-15,49.34000015258789,47.900001525878906,48.38999938964844,47.93000030517578,31527300.0,38.68607711791992,0.98145,40.32747,38.5072,9.826955227517038,1.1592939928969928,0.9855597843005333,1,1,11 +2013-04-16,48.52000045776367,47.59000015258789,48.43000030517578,48.4900016784668,23865500.0,39.138065338134766,0.99369,40.32783,38.44551,36.792646209718164,1.1728385874279423,0.9978510388319292,2,2,22 +2013-04-17,48.18000030517578,46.380001068115234,48.11000061035156,46.790000915527344,43466300.0,37.765933990478516,0.96862,40.59921,37.37991,11.990929409452788,1.1317203416064576,0.9726760591667253,0,1,01 +2013-04-18,47.33000183105469,46.04999923706055,46.79999923706055,46.63999938964844,26106800.0,37.644859313964844,0.9763,40.23593,36.88115,22.764810627368842,1.128092133330224,0.9803882188726991,1,1,11 +2013-04-19,47.36000061035156,46.70000076293945,47.150001525878906,47.22999954223633,19746100.0,38.121070861816406,0.99608,39.53363,37.00878,44.053740294132496,1.142362621006959,1.0002510468654289,3,2,32 +2013-04-22,47.4900016784668,46.869998931884766,47.400001525878906,47.349998474121094,15230100.0,38.217926025390625,1.00106,39.35256,37.00258,51.717292291450384,1.1452650504512882,1.0052519004247713,4,2,42 +2013-04-23,48.2400016784668,47.38999938964844,47.68000030517578,48.16999816894531,20568500.0,38.87976837158203,1.01977,39.0943,37.15752,88.92328357283915,1.1650982802162453,1.0240402478334656,7,3,73 +2013-04-24,48.91999816894531,48.15999984741211,48.31999969482422,48.720001220703125,16459300.0,39.32369613647461,1.02306,39.7632,37.11173,83.42414345531388,1.1784013295161642,1.0273440245825092,7,3,73 +2013-04-25,49.630001068115234,48.88999938964844,49.02000045776367,49.0,19058800.0,39.54971694946289,1.01884,40.09935,37.53752,78.54529572465346,1.1851744269788076,1.0231063534940703,7,3,73 +2013-04-26,49.09000015258789,48.61000061035156,48.86000061035156,48.880001068115234,13929000.0,39.452850341796875,1.00942,40.18124,37.98835,66.7840312006929,1.1822716545928345,1.0136469076047117,6,2,62 +2013-04-29,49.099998474121094,48.650001525878906,49.08000183105469,48.91999816894531,13496300.0,39.485130310058594,1.00373,39.8766,38.79986,63.64306239747671,1.1832389786557693,1.0079330809475513,5,2,52 +2013-04-30,49.25,48.720001220703125,48.959999084472656,49.0099983215332,13802600.0,39.55778121948242,1.00213,39.66335,39.28432,72.14764516856732,1.1854160865237195,1.0063263810088068,4,2,42 +2013-05-01,48.90999984741211,47.849998474121094,48.7599983215332,48.0099983215332,17686400.0,38.750640869140625,0.98454,40.0453,38.67315,5.647405104443788,1.1612287553367435,0.9886627235572336,1,1,11 +2013-05-02,48.25,47.709999084472656,48.25,48.08000183105469,15529300.0,38.80714416503906,0.98971,40.00376,38.41766,24.556091358619515,1.1629219725454638,0.993854372734302,2,1,21 +2013-05-03,48.70000076293945,46.97999954223633,48.630001068115234,47.56999969482422,43257900.0,38.39550018310547,0.98452,40.00485,37.99362,19.9818112849087,1.1505863616223608,0.9886426398079993,1,1,11 +2013-05-06,48.38999938964844,47.56999969482422,47.709999084472656,48.18000030517578,20829500.0,38.88785171508789,1.00021,39.72609,38.03348,50.47658439261805,1.1653405113305633,1.0043983410823134,4,2,42 +2013-05-07,49.38999938964844,48.2599983215332,48.56999969482422,49.13999938964844,24291600.0,39.66270446777344,1.01959,39.83206,37.96947,90.90752488596196,1.188560289826842,1.0238594940903567,7,3,73 +2013-05-08,49.9900016784668,49.11000061035156,49.220001220703125,49.7599983215332,23559300.0,40.16312789916992,1.02501,40.61131,37.75522,84.30784391142852,1.2035563277077186,1.029302190132854,8,3,83 +2013-05-09,49.810001373291016,48.91999816894531,49.70000076293945,49.040000915527344,18103100.0,39.58198928833008,1.0062,40.7299,37.94657,58.757649589882526,1.18614152241398,1.0104134239779883,5,2,52 +2013-05-10,49.22999954223633,48.63999938964844,49.04999923706055,48.959999084472656,16199600.0,39.51741409301758,0.99886,40.47276,38.65248,47.51654102762098,1.1842064170325854,1.0030426880089975,3,2,32 +2013-05-13,49.70000076293945,48.61000061035156,48.84000015258789,49.66999816894531,23979500.0,40.09048843383789,1.00722,40.40517,39.20112,73.86474264672489,1.2013795627814121,1.011437695188938,5,2,52 +2013-05-14,50.41999816894531,49.65999984741211,49.77000045776367,50.22999954223633,24188400.0,40.54248046875,1.01409,40.83614,39.12206,82.86780481366098,1.214924271626243,1.0183364630509222,7,3,73 +2013-05-15,51.43000030517578,50.150001525878906,50.20000076293945,51.09000015258789,27467000.0,41.23662567138672,1.02594,41.62612,38.76148,86.4033760398067,1.2357255113374221,1.0302360844722493,8,3,83 +2013-05-16,51.65999984741211,50.84000015258789,50.869998931884766,50.970001220703125,21389500.0,41.13976287841797,1.01566,41.94991,39.0608,71.95859203761597,1.2328228532653303,1.0199130373658154,7,2,72 +2013-05-17,52.33000183105469,51.25,51.2599983215332,52.29999923706055,26080300.0,42.21324920654297,1.02847,42.64893,39.44011,86.42239846868846,1.26499169395339,1.0327766787503891,8,3,83 +2013-05-20,52.630001068115234,51.90999984741211,52.279998779296875,52.290000915527344,22020000.0,42.205177307128906,1.01779,42.92234,40.01258,75.35320119628105,1.2647498057807158,1.0220519566592692,7,3,73 +2013-05-21,53.66999816894531,52.45000076293945,52.529998779296875,53.02000045776367,37112600.0,42.79439163208008,1.02091,43.33475,40.50093,80.93180343423644,1.28240661356101,1.025185021539821,7,3,73 +2013-05-22,54.959999084472656,53.290000915527344,53.43000030517578,53.630001068115234,46968300.0,43.286739349365234,1.02265,43.93313,40.7226,79.86654382189967,1.2971606489553311,1.0269323077232058,7,3,73 +2013-05-23,53.790000915527344,52.65999984741211,52.81999969482422,53.349998474121094,25294200.0,43.06074523925781,1.00816,43.69408,41.73004,67.75346934165353,1.2903883516898564,1.0123816314029503,6,2,62 +2013-05-24,53.65999984741211,52.720001220703125,52.900001525878906,53.65999984741211,18342300.0,43.31096267700195,1.00884,43.84442,42.01879,70.77954881339333,1.2978865421011165,1.0130644788769168,6,2,62 +2013-05-28,54.650001525878906,54.029998779296875,54.560001373291016,54.599998474121094,27162300.0,44.06967544555664,1.01767,44.25607,42.35294,90.20589479208671,1.3206226585659278,1.0219314541638633,7,3,73 +2013-05-29,54.959999084472656,53.90999984741211,54.09000015258789,54.66999816894531,20482600.0,44.12617111206055,1.01275,44.55355,42.58817,78.25464348169547,1.3223156471468855,1.0169908518522237,6,3,63 +2013-05-30,55.900001525878906,54.529998779296875,54.599998474121094,55.619998931884766,24890800.0,44.8929443359375,1.0228,45.34705,42.43715,84.39445808919541,1.3452933088427275,1.027082935842463,7,3,73 +2013-05-31,55.83000183105469,54.59000015258789,55.709999084472656,54.59000015258789,24990100.0,44.06159210205078,0.9993,45.21214,42.97239,48.63052135509694,1.3203804274516098,1.0034845304921522,4,2,42 +2013-06-03,54.86000061035156,53.040000915527344,54.599998474121094,54.4900016784668,28279600.0,43.98088836669922,0.99445,44.9788,43.47371,33.69754411358928,1.3179620029803916,0.9986142213028327,2,2,22 +2013-06-04,55.38999938964844,53.869998931884766,54.540000915527344,54.040000915527344,22022600.0,43.6176643371582,0.98826,45.0693,43.2024,22.243523335915455,1.307077378151691,0.9923983009148148,2,1,21 +2013-06-05,54.27000045776367,52.70000076293945,53.779998779296875,53.029998779296875,24326000.0,42.802467346191406,0.97564,45.38726,42.35496,14.758016891185171,1.2826486160475656,0.9797254551479669,0,1,01 +2013-06-06,53.52000045776367,52.27000045776367,52.84000015258789,53.5,23940900.0,43.18181610107422,0.99203,44.59851,42.45926,33.776141221185895,1.2940164456522087,0.9961840876454816,2,2,22 +2013-06-07,54.47999954223633,53.40999984741211,53.77000045776367,54.27000045776367,21691000.0,43.803321838378906,1.0075,44.4376,42.51687,66.97723461282455,1.3126409204370815,1.0117188676782183,5,2,52 +2013-06-10,54.84000015258789,54.02000045776367,54.63999938964844,54.36000061035156,16007000.0,43.87596130371094,1.00966,44.36477,42.54772,73.09877569196983,1.3148176853633877,1.0138879125955234,6,2,62 +2013-06-11,54.04999923706055,53.11000061035156,53.459999084472656,53.4900016784668,17600800.0,43.17374801635742,0.99553,44.28384,42.45108,39.43058645744256,1.2937746717934155,0.9996987437614854,3,2,32 +2013-06-12,54.099998474121094,52.970001220703125,53.900001525878906,53.18000030517578,18479100.0,42.92352294921875,0.98921,44.23706,42.54628,22.31177026098888,1.286276252754393,0.9933522790034444,2,1,21 +2013-06-13,54.2400016784668,52.970001220703125,53.0,54.16999816894531,17090200.0,43.72260284423828,1.00512,44.34934,42.65032,63.11184354735567,1.3102220387103383,1.0093289015193356,5,2,52 +2013-06-14,54.130001068115234,52.90999984741211,54.040000915527344,53.130001068115234,17185300.0,42.883174896240234,0.99001,44.23259,42.39902,26.40504023518239,1.285067154832665,0.9941556289728166,2,2,22 +2013-06-17,54.2599983215332,53.540000915527344,53.70000076293945,53.849998474121094,16856600.0,43.46430969238281,1.00534,43.95102,42.51592,66.08526878843371,1.3024818458125225,1.009549822760913,5,2,52 +2013-06-18,54.27000045776367,53.720001220703125,54.029998779296875,54.11000061035156,13259100.0,43.674171447753906,1.00786,44.14315,42.52396,71.03622476385765,1.3087707096742922,1.0120803751644356,5,2,52 +2013-06-19,54.5099983215332,53.52000045776367,53.9900016784668,53.54999923706055,20840000.0,43.222171783447266,0.99606,44.08746,42.69911,37.675066333940805,1.295225772201699,1.0002309631161945,3,2,32 +2013-06-20,53.18000030517578,52.27000045776367,53.08000183105469,52.47999954223633,31857100.0,42.35853576660156,0.98233,44.15585,42.08509,13.20509216913411,1.2693454524337653,0.9864434692668428,1,1,11 +2013-06-21,52.97999954223633,51.689998626708984,52.959999084472656,51.959999084472656,44412200.0,41.938838958740234,0.97688,44.42613,41.43708,16.786569603728037,1.2567685249073943,0.980970647600494,1,1,11 +2013-06-24,51.45000076293945,50.11000061035156,50.880001068115234,50.91999816894531,30736500.0,41.099403381347656,0.96799,44.50514,40.41211,16.791799262347407,1.2316134124019587,0.9720434210658446,0,1,01 +2013-06-25,52.560001373291016,51.5099983215332,51.5099983215332,52.08000183105469,20951400.0,42.03567886352539,0.99774,43.66475,40.5971,46.895143302703794,1.2596704970961987,1.0019179980518762,3,2,32 +2013-06-26,52.79999923706055,51.880001068115234,52.650001525878906,52.5,19332000.0,42.37468338012695,1.00985,42.9995,40.92336,69.90488984976707,1.2698293430929952,1.0140787082132492,6,2,62 +2013-06-27,53.4900016784668,52.880001068115234,53.029998779296875,53.150001525878906,17093600.0,42.899322509765625,1.01972,43.38907,40.7501,81.44171816146553,1.285551045491895,1.0239900384603797,7,3,73 +2013-06-28,53.130001068115234,52.58000183105469,53.119998931884766,52.790000915527344,18256000.0,42.60874557495117,1.0096,43.59097,40.81616,64.60210158357407,1.276843414217263,1.0138276613478205,6,2,62 +2013-07-01,53.630001068115234,52.43000030517578,53.220001220703125,52.4900016784668,23511100.0,42.36661148071289,0.99787,43.09821,41.81581,42.95083286906507,1.269587454920321,1.0020485424218994,3,2,32 +2013-07-02,53.529998779296875,52.119998931884766,52.56999969482422,52.79999923706055,23935300.0,42.92759323120117,1.00685,43.17942,42.09137,76.85522091826407,1.2863982256656612,1.0110661458281032,5,3,53 +2013-07-03,52.810001373291016,52.209999084472656,52.310001373291016,52.77000045776367,10442300.0,42.9031982421875,1.00379,43.23491,42.24728,66.41335745041152,1.2856671883952207,1.007993332195254,5,2,52 +2013-07-05,54.0,53.11000061035156,53.36000061035156,53.9900016784668,17070200.0,43.89509201049805,1.02224,44.10309,41.7774,91.05650411267389,1.3153909694777364,1.0265205908639026,7,3,73 +2013-07-08,54.90999984741211,54.04999923706055,54.540000915527344,54.70000076293945,21786900.0,44.47233963012695,1.02677,45.01444,41.61149,84.06969335802619,1.3326891746126246,1.031069560065473,8,3,83 +2013-07-09,55.16999816894531,54.189998626708984,55.06999969482422,54.88999938964844,20508700.0,44.62680435180664,1.01969,45.40936,42.12065,76.20478399757478,1.3373179722912296,1.0239599128365282,7,3,73 +2013-07-10,55.150001525878906,54.439998626708984,54.77000045776367,54.83000183105469,16915000.0,44.57802963256836,1.01095,45.55073,42.63946,66.58845220705598,1.3358563550058735,1.0151833144211362,6,2,62 +2013-07-11,55.869998931884766,54.54999923706055,55.84000015258789,55.13999938964844,21322600.0,44.83007049560547,1.00786,45.18466,43.77628,74.82288129662932,1.3434091874523597,1.0120803751644356,5,2,52 +2013-07-12,55.849998474121094,54.75,55.5099983215332,54.970001220703125,32569200.0,44.691856384277344,1.00117,44.90617,44.37347,59.768422053189965,1.3392673669077775,1.00536236104556,4,2,42 +2013-07-15,55.5,54.599998474121094,55.4900016784668,54.88999938964844,28292000.0,44.62680435180664,0.99902,44.86639,44.47504,38.77969894126476,1.3373179722912296,1.003203358002872,3,2,32 +2013-07-16,55.40999984741211,54.779998779296875,54.900001525878906,55.0099983215332,19222700.0,44.72437286376953,1.00076,44.88345,44.497,58.836295450777406,1.3402417784313483,1.0049506441862568,4,2,42 +2013-07-17,55.58000183105469,54.84000015258789,55.04999923706055,55.27000045776367,19166600.0,44.935752868652344,1.00389,45.00557,44.51797,85.68147429293377,1.3465761392178461,1.0080937509414256,5,3,53 +2013-07-18,56.529998779296875,55.4900016784668,55.5099983215332,56.369998931884766,24563100.0,45.830081939697266,1.01931,45.9598,43.96375,93.50126197726833,1.3733762284741247,1.0235783216010765,7,3,73 +2013-07-19,56.560001373291016,55.90999984741211,56.5099983215332,56.15999984741211,17762600.0,45.65934753417969,1.01116,46.26098,44.04956,72.79429209194477,1.3682598820920904,1.0153941937880964,6,2,62 +2013-07-22,56.66999816894531,55.95000076293945,56.16999816894531,56.560001373291016,15999700.0,45.98455047607422,1.01228,46.55036,44.30329,74.82012024877824,1.378005140466611,1.0165188837452177,6,2,62 +2013-07-23,56.88999938964844,56.470001220703125,56.720001220703125,56.66999816894531,10577100.0,46.07399368286133,1.00826,46.60418,44.78931,70.78654024042099,1.380685458039718,1.0124820501491218,6,2,62 +2013-07-24,56.93000030517578,56.380001068115234,56.91999816894531,56.630001068115234,16665000.0,46.041473388671875,1.00269,46.26233,45.57345,67.93975564276442,1.379710932202266,1.0068887259873673,4,2,42 +2013-07-25,56.5,55.88999938964844,56.45000076293945,56.5,13870200.0,45.93577194213867,0.99993,46.2692,45.60885,49.507373686480584,1.3765434088673736,1.004117168593033,4,2,42 +2013-07-26,56.220001220703125,55.599998474121094,56.060001373291016,56.04999923706055,16762300.0,45.569923400878906,0.99235,46.32788,45.51441,6.82427143950091,1.3655801360883892,0.9965054276332306,2,1,21 +2013-07-29,56.0,55.380001068115234,55.97999954223633,55.689998626708984,10049100.0,45.2772216796875,0.98902,46.46959,45.08976,13.585853307110437,1.3568088319819147,0.9931614833857184,2,1,21 +2013-07-30,55.9900016784668,55.08000183105469,55.869998931884766,55.33000183105469,14207400.0,44.98454666137695,0.98733,46.44735,44.67623,17.408005181859828,1.3480383280726085,0.9914644065754196,1,1,11 +2013-07-31,56.27000045776367,55.5099983215332,55.58000183105469,55.72999954223633,19404900.0,45.30974578857422,0.99767,46.12997,44.70091,42.60393465454344,1.357783472133248,1.0018477049295562,3,2,32 +2013-08-01,56.779998779296875,56.20000076293945,56.36000061035156,56.540000915527344,15979400.0,45.96829605102539,1.01203,46.16036,44.68354,86.99476246430797,1.377518049018707,1.0162678368797886,6,3,63 +2013-08-02,56.52000045776367,56.0099983215332,56.27000045776367,56.4900016784668,11007300.0,45.927642822265625,1.00954,46.36153,44.62545,75.00765069960045,1.3762998059864808,1.0137674101001175,6,3,63 +2013-08-05,56.58000183105469,56.0099983215332,56.33000183105469,56.099998474121094,9370200.0,45.61056900024414,1.00111,46.39574,44.72458,53.01640777927531,1.3667981504928528,1.005302109797857,4,2,42 +2013-08-06,56.099998474121094,55.310001373291016,55.9900016784668,55.4900016784668,10588600.0,45.114627838134766,0.98966,46.33583,44.83652,18.54905510766721,1.3519364314224167,0.9938041633612162,2,1,21 +2013-08-07,55.470001220703125,54.779998779296875,55.060001373291016,55.29999923706055,12828400.0,44.96015167236328,0.98778,46.43985,44.59266,19.894633056874472,1.347307290802168,0.9919162909331914,1,1,11 +2013-08-08,55.72999954223633,54.130001068115234,55.41999816894531,54.83000183105469,18587100.0,44.57802963256836,0.98541,46.30703,44.16937,19.11714831022517,1.3358563550058735,0.9895363666489261,1,1,11 +2013-08-09,55.150001525878906,54.33000183105469,54.689998626708984,54.52000045776367,12652500.0,44.32600784301758,0.98682,45.91092,43.92484,20.198977031014667,1.3283040941287934,0.9909522709699448,1,1,11 +2013-08-12,54.31999969482422,53.68000030517578,54.040000915527344,54.09000015258789,15133000.0,43.97639083862305,0.98622,45.51764,43.66444,16.833090795545417,1.317827226914426,0.9903497584929154,1,1,11 +2013-08-13,54.70000076293945,53.599998474121094,54.220001220703125,54.290000915527344,15078100.0,44.13900375366211,0.99421,45.16949,43.62234,33.394548276644635,1.32270019904333,0.9983732163120211,2,2,22 +2013-08-14,54.849998474121094,54.0,54.33000183105469,54.150001525878906,15785800.0,44.02517318725586,0.99584,44.70154,43.7163,31.350045395625546,1.3192890728275448,1.0000100418746172,3,2,32 +2013-08-15,53.68000030517578,52.88999938964844,53.52000045776367,53.290000915527344,16933200.0,43.32596969604492,0.98561,44.71515,43.20187,8.20070945528403,1.2983362529098599,0.9897372041412691,1,1,11 +2013-08-16,53.779998779296875,53.06999969482422,53.06999969482422,53.290000915527344,17139000.0,43.32596969604492,0.99012,44.55696,42.96004,22.914716832710667,1.2983362529098599,0.9942660895936053,2,1,21 +2013-08-19,52.95000076293945,51.79999923706055,52.88999938964844,51.83000183105469,22793300.0,42.13896560668945,0.97114,44.98404,41.79799,10.702142360899996,1.2627656597442753,0.9752066115702479,0,1,01 +2013-08-20,52.36000061035156,50.65999984741211,51.779998779296875,52.119998931884766,18701500.0,42.37474060058594,0.98459,44.58365,41.49267,28.536923583651145,1.2698310578012137,0.9887129329303194,1,2,12 +2013-08-21,52.220001220703125,51.279998779296875,51.91999816894531,51.630001068115234,17136200.0,41.97636032104492,0.9847,43.9331,41.3237,25.011892429099383,1.2578929162431338,0.9888233935511082,1,2,12 +2013-08-22,52.65999984741211,51.93000030517578,52.0,52.209999084472656,14658500.0,42.44791030883789,0.99989,43.49875,41.40683,49.766736244114995,1.2720237123570104,1.0040770010945643,4,2,42 +2013-08-23,52.41999816894531,51.900001525878906,52.27000045776367,52.31999969482422,11126800.0,42.5373420715332,1.00573,42.75804,41.83209,76.16524342925666,1.274703686988474,1.009941455870982,5,3,53 +2013-08-26,52.540000915527344,51.790000915527344,52.15999984741211,51.79999923706055,16548400.0,42.11457061767578,0.99585,42.76182,41.81855,31.382384436670296,1.2620346224738348,1.0000200837492343,3,2,32 +2013-08-27,51.54999923706055,50.54999923706055,51.02000045776367,50.599998474121094,23596800.0,41.13895034790039,0.9785,43.15442,40.93163,9.327032598688671,1.2327985044086291,0.982597431288473,1,1,11 +2013-08-28,51.04999923706055,50.130001068115234,50.33000183105469,50.58000183105469,18748100.0,41.122676849365234,0.9821,43.26227,40.48231,23.035110194579616,1.2323108413913189,0.9862125061506481,1,1,11 +2013-08-29,51.18000030517578,50.45000076293945,50.59000015258789,50.70000076293945,13576000.0,41.220245361328125,0.99023,42.93993,40.31358,34.52187870345251,1.2352346475314375,0.9943765502143941,2,2,22 +2013-08-30,50.83000183105469,50.290000915527344,50.81999969482422,50.529998779296875,15863100.0,41.08203125,0.99386,42.21228,40.45911,35.53113788166569,1.2310928269868553,0.9980217507004208,2,2,22 +2013-09-03,51.720001220703125,50.83000183105469,51.25,51.130001068115234,15277200.0,41.56985092163086,1.00832,41.62329,40.83021,93.26183003364879,1.2457111718041611,1.0125423013968249,6,3,63 +2013-09-04,52.099998474121094,50.93000030517578,51.15999984741211,51.869998931884766,19923800.0,42.171478271484375,1.01782,42.34365,40.52286,90.54411939237242,1.263739956953965,1.0220820822831205,7,3,73 +2013-09-05,52.52000045776367,51.90999984741211,52.029998779296875,52.11000061035156,13913200.0,42.366607666015625,1.01642,42.8196,40.54449,80.08921177506245,1.2695873406064397,1.0206762198367192,7,3,73 +2013-09-06,52.709999084472656,51.279998779296875,52.40999984741211,52.560001373291016,22339900.0,42.73246765136719,1.01782,43.29857,40.67041,78.46012614784449,1.2805509563270676,1.0220820822831205,7,3,73 +2013-09-09,53.189998626708984,52.52000045776367,52.779998779296875,52.86000061035156,19936400.0,42.97637176513672,1.01447,43.44895,41.27776,78.23413727664165,1.2878599572648985,1.018718054286374,7,3,73 +2013-09-10,53.93000030517578,53.29999923706055,53.83000183105469,53.66999816894531,20233200.0,43.63492202758789,1.02007,43.92216,41.63058,87.46550535385595,1.3075945341503574,1.02434150407198,7,3,73 +2013-09-11,53.7599983215332,53.060001373291016,53.369998931884766,53.2599983215332,16028600.0,43.30158615112305,1.00696,43.98594,42.01884,65.21001225779311,1.2976055585810629,1.011176606448892,5,2,52 +2013-09-12,53.709999084472656,52.08000183105469,53.43000030517578,52.2400016784668,21976700.0,42.4723014831543,0.98719,43.94109,42.10597,19.96226313016571,1.27275463531357,0.9913238203307794,1,1,11 +2013-09-13,52.79999923706055,52.22999954223633,52.290000915527344,52.59000015258789,11942900.0,42.756866455078125,0.99369,43.93845,42.11836,35.08103748046098,1.2812821079113894,0.9978510388319292,2,2,22 +2013-09-16,53.4900016784668,52.97999954223633,53.45000076293945,53.13999938964844,17055300.0,43.20402145385742,1.00302,43.99369,42.15418,57.07179922139172,1.2946818667548254,1.0072201078497334,4,2,42 +2013-09-17,53.31999969482422,52.880001068115234,53.189998626708984,53.09000015258789,13207000.0,43.16337585449219,1.00428,43.68303,42.27623,63.061263469731784,1.2934638523503619,1.008485384051495,5,2,52 +2013-09-18,53.869998931884766,52.560001373291016,52.689998626708984,53.40999984741211,20844500.0,43.42353439331055,1.00976,43.769,42.23904,77.41995825449996,1.3012599447360973,1.0139883313416949,6,3,63 +2013-09-19,53.75,52.529998779296875,53.630001068115234,52.75,22452200.0,42.88694381713867,0.99536,43.61779,42.55611,31.16134966644133,1.2851800969473164,0.9995280318929938,3,2,32 +2013-09-20,53.470001220703125,52.79999923706055,52.95000076293945,52.79999923706055,30792200.0,42.92759323120117,0.99551,43.55973,42.68246,27.942734984801955,1.2863982256656612,0.9996786600122511,3,2,32 +2013-09-23,52.380001068115234,51.38999938964844,52.08000183105469,51.459999084472656,28189500.0,41.83814239501953,0.97643,44.05555,41.64029,8.191763827477427,1.2537509813846703,0.9805187632427221,1,1,11 +2013-09-24,51.27000045776367,50.29999923706055,51.0099983215332,50.31999969482422,34906900.0,40.91129684448242,0.96495,44.42111,40.3739,13.278205096410192,1.225976480604821,0.9689906911822299,0,1,01 +2013-09-25,51.900001525878906,50.060001373291016,50.220001220703125,51.70000076293945,39175500.0,42.033267974853516,0.99795,43.78928,40.44962,47.41943715388737,1.259598250723264,1.0021288774188366,3,2,32 +2013-09-26,52.560001373291016,51.540000915527344,51.93000030517578,51.88999938964844,22298700.0,42.187747955322266,1.00496,43.43088,40.52834,57.170890162487495,1.264227505657394,1.0091682315254613,5,2,52 +2013-09-27,52.400001525878906,51.38999938964844,51.5,52.2400016784668,23026000.0,42.4723014831543,1.01394,43.07548,40.70163,74.59070636958094,1.27275463531357,1.018185834931665,6,2,62 +2013-09-30,52.09000015258789,51.439998626708984,51.72999954223633,51.689998626708984,21350600.0,42.02513885498047,1.00237,43.11671,40.73519,54.16493898772501,1.2593546478423712,1.0065673859996185,4,2,42 +2013-10-01,52.09000015258789,51.45000076293945,51.63999938964844,51.959999084472656,19188000.0,42.244659423828125,1.00123,42.55922,41.82602,57.09757553575057,1.2659329544514053,1.005422612293263,4,2,42 +2013-10-02,52.45000076293945,51.290000915527344,51.31999969482422,52.09000015258789,23841200.0,42.662353515625,1.00813,42.81894,41.81794,84.35699456793225,1.2784498671901328,1.0123515057790988,6,3,63 +2013-10-03,52.20000076293945,51.5,52.0,51.939998626708984,18614500.0,42.53949737548828,1.00356,42.89627,41.88131,64.84860245608505,1.2747682743313666,1.0077623690790596,5,2,52 +2013-10-04,52.68000030517578,52.0099983215332,52.06999969482422,52.66999816894531,17407200.0,43.13738250732422,1.01448,43.3718,41.67181,86.21065461115762,1.2926849175636876,1.0187280961609915,7,3,73 +2013-10-07,52.36000061035156,51.83000183105469,52.290000915527344,51.83000183105469,16159300.0,42.44941329956055,0.99631,43.27378,41.93954,38.21451159915349,1.2720687520262135,1.0004820099816234,3,2,32 +2013-10-08,51.959999084472656,50.84000015258789,51.83000183105469,50.869998931884766,19536000.0,41.66316223144531,0.98053,43.55646,41.42426,11.204494486695209,1.2485074036528314,0.9846359318357552,1,1,11 +2013-10-09,51.34000015258789,50.25,51.16999816894531,50.75,24721200.0,41.564884185791016,0.9833,43.58335,40.95839,23.104892485638405,1.2455623351308047,0.9874175311047065,1,1,11 +2013-10-10,52.560001373291016,51.380001068115234,51.84000015258789,52.52000045776367,24328700.0,43.014530181884766,1.01531,43.83501,40.89674,72.0760917779771,1.2890034390188028,1.019561571754215,7,2,72 +2013-10-11,53.349998474121094,52.15999984741211,52.959999084472656,52.5099983215332,32498800.0,43.00632858276367,1.01575,43.74318,40.93614,73.74987826192964,1.2887576641741667,1.0200034142373697,7,2,72 +2013-10-14,52.84000015258789,51.7599983215332,51.939998626708984,52.709999084472656,18881600.0,43.17013168334961,1.01615,44.07868,40.88894,71.5165400110859,1.2936663022340134,1.0204050892220562,7,2,72 +2013-10-15,53.040000915527344,52.18000030517578,52.90999984741211,52.310001373291016,17566500.0,42.84253692626953,1.00288,44.03142,41.40794,54.68297552371397,1.283849369055964,1.0070795216050932,4,2,42 +2013-10-16,54.04999923706055,52.58000183105469,52.61000061035156,54.0,24864000.0,44.22666549682617,1.02253,44.36608,42.138,93.74284122770166,1.3253271320339046,1.0268118052278,7,3,73 +2013-10-17,54.290000915527344,53.61000061035156,53.790000915527344,54.209999084472656,17791000.0,44.39865493774414,1.01998,44.98359,42.07413,79.89540800506423,1.330481087682862,1.024251127200426,7,3,73 +2013-10-18,54.58000183105469,53.79999923706055,54.2599983215332,54.29999923706055,24796600.0,44.47236251831055,1.01484,45.33981,42.30433,71.42305395886473,1.3326898604959119,1.0190896036472088,7,2,72 +2013-10-21,54.849998474121094,53.88999938964844,54.27000045776367,54.27000045776367,19471700.0,44.44779968261719,1.0084,45.47172,42.68349,63.277049691639114,1.3319537934146974,1.012622636393762,6,2,62 +2013-10-22,54.68000030517578,53.619998931884766,54.650001525878906,53.619998931884766,24820900.0,43.91543960571289,0.99149,44.75505,43.82932,9.302885907650008,1.3160007197201962,0.9956418264161554,2,1,21 +2013-10-23,53.36000061035156,52.720001220703125,53.310001373291016,52.75,21034400.0,43.20289611816406,0.97994,45.17687,42.99799,9.40419473142445,1.2946481441598638,0.9840434612333431,1,1,11 +2013-10-24,52.88999938964844,52.11000061035156,52.84000015258789,52.47999954223633,17759000.0,42.98176956176758,0.98123,45.18644,42.42167,20.258450495613722,1.2880217114068335,0.9853388630589559,1,1,11 +2013-10-25,52.90999984741211,52.06999969482422,52.15999984741211,52.77000045776367,20889600.0,43.21928405761719,0.99233,44.77502,42.33185,36.32305806051918,1.295139236593611,0.9964853438839963,2,2,22 +2013-10-28,53.09000015258789,52.5,52.88999938964844,52.68000030517578,14836800.0,43.145572662353516,0.99659,44.01381,42.57217,39.7743307867093,1.29293034946668,1.0007631824709036,3,2,32 +2013-10-29,52.9900016784668,52.25,52.83000183105469,52.72999954223633,23363100.0,43.1865234375,1.00091,43.34012,42.9543,60.189579985485274,1.2941575089816417,1.005101272305514,4,2,42 +2013-10-30,53.2400016784668,52.5,53.0,52.599998474121094,16157200.0,43.080047607421875,0.99901,43.31133,42.93394,38.715283240646514,1.2909667799288602,1.0031933161282547,3,2,32 +2013-10-31,52.709999084472656,51.540000915527344,52.650001525878906,51.540000915527344,23738000.0,42.21188735961914,0.98239,43.82112,42.1162,5.612425194093644,1.2649508838977923,0.9865037205145456,1,1,11 +2013-11-01,52.709999084472656,51.29999923706055,51.45000076293945,52.5099983215332,25794400.0,43.00632858276367,1.00187,43.73615,42.11599,54.953744245239506,1.2887576641741667,1.0060652922687607,4,2,42 +2013-11-04,52.7599983215332,52.0,52.7400016784668,52.040000915527344,18891300.0,42.621402740478516,0.99533,43.62493,42.01755,37.56751611184138,1.2772227076751712,0.9994979062691424,3,2,32 +2013-11-05,52.130001068115234,51.65999984741211,51.849998474121094,51.95000076293945,14532200.0,42.54769515991211,0.99659,43.40459,41.98235,39.7503346771369,1.2750139348621214,1.0007631824709036,3,2,32 +2013-11-06,52.34000015258789,51.83000183105469,52.2599983215332,52.099998474121094,14013000.0,42.67053985595703,1.00138,43.18011,42.04303,55.18607802063452,1.2786951847792438,1.0055732404125202,4,2,42 +2013-11-07,52.34000015258789,51.58000183105469,52.130001068115234,51.650001525878906,17348900.0,42.301998138427734,0.99232,43.13723,42.12195,17.733840756021532,1.2676512064001142,0.9964753020093791,2,1,21 +2013-11-08,53.970001220703125,51.79999923706055,51.83000183105469,53.959999084472656,31183100.0,44.19391632080078,1.03095,44.37734,41.35688,93.92729322026396,1.324345747363579,1.0352670636554433,8,3,83 +2013-11-11,54.150001525878906,53.70000076293945,53.90999984741211,54.099998474121094,12062800.0,44.308555603027344,1.02555,45.13558,41.27351,78.58598117142738,1.3277811081221842,1.0298444513621803,8,3,83 +2013-11-12,54.08000183105469,53.599998474121094,53.93000030517578,53.970001220703125,15964800.0,44.20210266113281,1.01531,45.47067,41.60018,67.2246320526035,1.32459106495269,1.019561571754215,7,2,72 +2013-11-13,54.20000076293945,53.150001525878906,53.52000045776367,54.13999938964844,22121900.0,44.34132766723633,1.01075,45.62694,42.11222,63.42205544784021,1.3287631786757972,1.0149824769287932,6,2,62 +2013-11-14,54.5,53.70000076293945,54.2599983215332,54.400001525878906,17634000.0,44.554264068603516,1.00528,44.61203,44.02804,90.10840401436984,1.3351441795258352,1.00948957151321,5,3,53 +2013-11-15,54.959999084472656,54.189998626708984,54.27000045776367,54.869998931884766,20530100.0,44.939205169677734,1.01057,45.05359,43.88459,90.2151556610551,1.3466795932803557,1.0148017231856843,6,3,63 +2013-11-18,56.0,55.29999923706055,55.4900016784668,55.7400016784668,22318800.0,45.65174865722656,1.02043,45.90122,43.57424,89.27917976203321,1.368032168840688,1.0247030115581977,7,3,73 +2013-11-19,56.63999938964844,55.779998779296875,55.970001220703125,56.150001525878906,22979900.0,45.98754119873047,1.0198,46.50595,43.68369,81.63143008548008,1.3780947625494921,1.024070373457317,7,3,73 +2013-11-20,56.439998626708984,55.77000045776367,56.43000030517578,56.099998474121094,17682800.0,45.94658279418945,1.01169,46.69402,44.13771,70.76108899896539,1.376867374406768,1.0159264131428054,6,2,62 +2013-11-21,57.400001525878906,56.279998779296875,56.279998779296875,57.220001220703125,22843600.0,46.86388397216797,1.02149,47.26386,44.49172,85.57157907493733,1.4043558618557899,1.025767450267616,7,3,73 +2013-11-22,57.52000045776367,57.060001373291016,57.25,57.459999084472656,16730600.0,47.06044006347656,1.01638,47.54259,45.06148,80.56716806093097,1.4102459988998433,1.0206360523382505,7,3,73 +2013-11-25,58.13999938964844,57.40999984741211,57.5,57.650001525878906,18649600.0,47.216060638427734,1.0129,47.82408,45.40572,74.85819474469194,1.4149094336844599,1.017141479971481,6,2,62 +2013-11-26,57.959999084472656,57.16999816894531,57.630001068115234,57.16999816894531,16263300.0,46.82292938232422,1.00088,47.768,45.79596,52.076498566165895,1.403128588026947,1.0050711466816626,4,2,42 +2013-11-27,57.83000183105469,57.33000183105469,57.58000183105469,57.47999954223633,11238900.0,47.076820373535156,1.00146,47.33329,46.68276,60.575280699607504,1.4107368627058279,1.0056535754094575,4,2,42 +2013-11-29,57.849998474121094,57.20000076293945,57.58000183105469,57.220001220703125,7128800.0,46.86388397216797,0.99693,47.33329,46.68276,27.842524121557496,1.4043558618557899,1.0011046062078868,3,2,32 +2013-12-02,57.75,56.900001525878906,57.099998474121094,56.97999954223633,12465300.0,46.66731643676758,0.99442,47.36325,46.49556,19.794677450193035,1.3984653818700927,0.9985840956789813,2,1,21 +2013-12-03,57.220001220703125,56.13999938964844,56.88999938964844,56.86000061035156,20426800.0,46.56904220581055,0.99507,47.1901,46.40989,20.398637009337087,1.3955204276619473,0.9992368175290963,3,1,31 +2013-12-04,57.470001220703125,56.209999084472656,56.439998626708984,57.189998626708984,20287200.0,46.83930969238281,1.00077,47.19462,46.41193,54.60395461585214,1.4036194518329317,1.0049606860608737,4,2,42 +2013-12-05,56.7400016784668,55.75,56.709999084472656,55.81999969482422,21324900.0,45.71726608276367,0.9825,47.47373,45.589,6.805541523914456,1.3699955097507455,0.9866141811353344,1,1,11 +2013-12-06,56.7599983215332,55.619998931884766,56.56999969482422,56.060001373291016,18661200.0,45.9138298034668,0.99077,47.33045,45.35225,28.388423994884167,1.3758858754225614,0.9949188114437204,2,2,22 +2013-12-09,56.529998779296875,56.09000015258789,56.279998779296875,56.5099983215332,12714000.0,46.282371520996094,1.00039,47.1841,45.34463,50.97889723649161,1.386929853801691,1.0045790948254218,4,2,42 +2013-12-10,57.06999969482422,56.349998474121094,56.4900016784668,56.70000076293945,14543700.0,46.43799591064453,1.00432,47.12121,45.3551,61.31531505084805,1.3915934029001888,1.0085255515499634,5,2,52 +2013-12-11,56.77000045776367,55.959999084472656,56.540000915527344,56.06999969482422,17836100.0,45.92201614379883,0.99712,46.64636,45.46304,38.78715341571409,1.3761311930116724,1.0012954018256128,3,2,32 +2013-12-12,56.599998474121094,55.90999984741211,56.04999923706055,56.310001373291016,15325300.0,46.11858367919922,0.99965,46.59111,45.67881,48.20494126923372,1.3820216729973693,1.0038359961037526,4,2,42 +2013-12-13,56.560001373291016,56.040000915527344,56.369998931884766,56.16999816894531,11461300.0,46.00391387939453,0.99677,46.57098,45.73498,32.16912432948942,1.3785853977277145,1.0009439362140125,3,2,32 +2013-12-16,56.939998626708984,56.33000183105469,56.34000015258789,56.41999816894531,26379200.0,46.20867156982422,1.00153,46.53823,45.73824,58.80468128654365,1.3847213096164037,1.0057238685317775,4,2,42 +2013-12-17,56.65999984741211,55.65999984741211,56.65999984741211,55.720001220703125,18338500.0,45.635372161865234,0.99255,46.41836,45.53706,11.155357070831416,1.3675414193485846,0.9967062651255737,2,1,21 +2013-12-18,57.27000045776367,55.400001525878906,55.84000015258789,57.2400016784668,27685900.0,46.88026809692383,1.0154,47.07602,45.2627,89.20477890961486,1.4048468399756557,1.0196519486257696,7,3,73 +2013-12-19,57.540000915527344,56.81999969482422,57.099998474121094,57.22999954223633,16790000.0,46.87208557128906,1.01192,47.41538,45.22475,75.19916970410627,1.404601636700426,1.016157376259,6,3,63 +2013-12-20,58.0,57.20000076293945,57.209999084472656,57.70000076293945,22001700.0,47.25700759887695,1.01474,47.86048,45.28088,76.60596987428092,1.4161364788855402,1.0189891849010373,7,3,73 +2013-12-23,58.38999938964844,57.79999923706055,57.970001220703125,58.2400016784668,13990600.0,47.69927978515625,1.01772,48.40565,45.33196,77.01882054326391,1.429389915961007,1.021981663536949,7,3,73 +2013-12-24,58.290000915527344,58.040000915527344,58.06999969482422,58.25,4532600.0,47.70746612548828,1.00897,48.11098,46.45547,75.62600802702994,1.4296352335501181,1.0131950232469398,6,3,63 +2013-12-26,58.459999084472656,57.91999816894531,58.349998474121094,58.20000076293945,6677000.0,47.666507720947266,1.00476,48.17944,46.7015,65.29410672606905,1.428407845407394,1.0089673940331183,5,2,52 +2013-12-27,58.349998474121094,58.060001373291016,58.16999816894531,58.13999938964844,8943700.0,47.617374420166016,1.00059,47.96798,47.21108,53.678744902367015,1.4269354826172025,1.004779932317765,4,2,42 +2013-12-30,58.27000045776367,57.709999084472656,58.13999938964844,57.95000076293945,8815800.0,47.46175765991211,0.99646,47.83196,47.42899,8.13153830610473,1.4222721621464671,1.0006326381008808,3,1,31 +2013-12-31,58.54999923706055,58.04999923706055,58.20000076293945,58.47999954223633,11017400.0,47.89583969116211,1.00474,47.98372,47.35586,86.00319994299859,1.4352801673189417,1.0089473102838837,5,3,53 +2014-01-02,58.5,57.970001220703125,58.310001373291016,58.209999084472656,15627600.0,47.98651885986328,1.00547,48.15207,47.29913,80.59052921228692,1.437997522589566,1.009680367130936,5,3,53 +2014-01-03,58.95000076293945,58.209999084472656,58.290000915527344,58.65999984741211,14214100.0,48.35749435424805,1.01031,48.55819,47.1694,85.54888458644169,1.449114433224918,1.0145406344456385,6,3,63 +2014-01-06,59.470001220703125,58.83000183105469,59.15999984741211,59.0,17550700.0,48.63777542114258,1.01186,48.96913,47.16662,81.61704629336747,1.4575135313341208,1.0160971250112971,6,3,63 +2014-01-07,59.43000030517578,58.11000061035156,59.290000915527344,58.31999969482422,17851200.0,48.07719802856445,0.99764,48.79859,47.58334,40.63838951363542,1.4407148778601904,1.0018175793057047,3,2,32 +2014-01-08,58.90999984741211,58.29999923706055,58.540000915527344,58.869998931884766,14687400.0,48.53060531616211,1.0044,48.88084,47.755,68.89125596551101,1.4543019971549562,1.0086058865469005,5,2,52 +2014-01-09,59.0,58.33000183105469,58.97999954223633,58.7599983215332,13242500.0,48.439918518066406,1.00065,48.83384,47.98336,53.682452034898674,1.4515844132565692,1.0048401835654681,4,2,42 +2014-01-10,58.7599983215332,58.18000030517578,58.66999816894531,58.4900016784668,12694900.0,48.21734619140625,0.99663,48.83977,47.92137,32.227372757648894,1.4449146555425543,1.0008033499693723,3,2,32 +2014-01-13,58.66999816894531,57.529998779296875,58.5099983215332,57.70000076293945,20711600.0,47.56608581542969,0.98754,48.92675,47.40571,10.543826291858759,1.4253985324841183,0.9916752859423797,1,1,11 +2014-01-14,58.58000183105469,57.560001373291016,58.29999923706055,57.7400016784668,30272400.0,47.59906768798828,0.99019,48.99061,47.1506,24.373111449844522,1.4263868903011987,0.9943363827159254,2,1,21 +2014-01-15,59.650001525878906,57.72999954223633,57.72999954223633,59.4900016784668,35186600.0,49.04171371459961,1.01804,49.40799,46.93767,85.17292150812897,1.469618228217147,1.022303003524698,7,3,73 +2014-01-16,59.81999969482422,58.7400016784668,58.790000915527344,58.9900016784668,21689400.0,48.6295280456543,1.00869,49.49748,46.92402,66.27295725032818,1.45726638472291,1.0129138507576596,6,2,62 +2014-01-17,59.22999954223633,58.029998779296875,59.209999084472656,58.11000061035156,20997900.0,47.904090881347656,0.99493,49.46341,46.83279,40.72427341644378,1.4355274282440336,0.9990962312844561,3,2,32 +2014-01-21,58.439998626708984,57.58000183105469,58.09000015258789,58.16999816894531,19548300.0,47.95354080200195,0.99436,49.40844,47.04274,38.50026639058005,1.4370092790863669,0.9985238444312785,2,2,22 +2014-01-22,58.33000183105469,57.41999816894531,58.33000183105469,57.59000015258789,15433500.0,47.47541809082031,0.98495,49.45238,46.94934,21.01756627222551,1.4226815201551377,0.9890744404165369,1,1,11 +2014-01-23,57.099998474121094,56.209999084472656,57.09000015258789,56.470001220703125,26234600.0,46.55210876464844,0.97588,49.23199,46.17388,12.36805623893319,1.395012988343185,0.9799664601387786,0,1,01 +2014-01-24,56.36000061035156,55.09000015258789,56.0,55.09000015258789,26833100.0,45.414485931396484,0.96504,49.21612,44.90374,11.843713480641446,1.3609221883700715,0.9690810680537842,0,1,01 +2014-01-27,55.79999923706055,54.689998626708984,55.08000183105469,55.09000015258789,23935000.0,45.414485931396484,0.97535,48.88674,44.23727,25.31935750518837,1.3609221883700715,0.9794342407840696,0,2,02 +2014-01-28,56.34000015258789,55.2400016784668,55.38999938964844,55.7400016784668,18041000.0,45.9503288269043,0.99543,47.90481,44.41792,43.947724961335076,1.3769796306381321,0.9995983250153139,3,2,32 +2014-01-29,55.869998931884766,54.849998474121094,54.959999084472656,55.529998779296875,25459000.0,45.77721405029297,0.99903,46.76176,44.88169,47.6324844443541,1.3717919523942128,1.003213399877489,3,2,32 +2014-01-30,56.38999938964844,55.630001068115234,56.06999969482422,56.0,17031100.0,46.1646614074707,1.00919,46.40589,45.08258,81.77081768222892,1.383402470368699,1.0134159444885171,6,3,63 +2014-01-31,56.11000061035156,55.18000030517578,55.5,55.36000061035156,18174000.0,45.63706970214844,0.99669,46.36376,45.21375,36.810088794744345,1.3675922890257302,1.000863601217075,3,2,32 +2014-02-03,55.91999816894531,54.20000076293945,55.5,54.310001373291016,28549900.0,44.771480560302734,0.98054,46.72912,44.59118,8.433377938704218,1.3416534405506089,0.9846459737103722,1,1,11 +2014-02-04,55.349998474121094,54.599998474121094,54.720001220703125,54.95000076293945,20709300.0,45.2990837097168,0.99493,46.58064,44.47917,39.01619864746077,1.3574639648352211,0.9990962312844561,3,2,32 +2014-02-05,55.45000076293945,54.58000183105469,55.099998474121094,55.209999084472656,19491600.0,45.5134162902832,1.0008,46.49166,44.46263,51.78761724977959,1.363886804565788,1.0049908116847253,4,2,42 +2014-02-06,56.54999923706055,55.20000076293945,55.349998474121094,56.47999954223633,20881600.0,46.560359954833984,1.02204,46.85959,44.25298,88.5203369446901,1.3952602492682769,1.0263197533715596,7,3,73 +2014-02-07,56.93000030517578,56.2599983215332,56.650001525878906,56.619998931884766,23388500.0,46.6757698059082,1.01992,47.41616,44.11189,77.59292690694781,1.3987187014308897,1.0241908759527227,7,3,73 +2014-02-10,56.91999816894531,56.38999938964844,56.77000045776367,56.7400016784668,14715200.0,46.77470779418945,1.01321,47.56585,44.76349,71.76871616028832,1.4016835462543684,1.0174527780846128,6,2,62 +2014-02-11,57.56999969482422,56.58000183105469,56.61000061035156,57.43000030517578,18774100.0,47.34351348876953,1.01653,47.90315,45.24396,78.95462485830399,1.4187287747701034,1.0207866804575076,7,3,73 +2014-02-12,57.709999084472656,57.15999984741211,57.34000015258789,57.52000045776367,13437900.0,47.41770553588867,1.00987,47.74893,46.1599,79.15555627575758,1.4209520654460688,1.0140987919624835,6,3,63 +2014-02-13,58.099998474121094,56.959999084472656,57.06999969482422,58.029998779296875,16605500.0,47.8381233215332,1.01331,48.17453,46.2454,82.56174138255099,1.4335505982959915,1.0175531968307843,6,3,63 +2014-02-14,58.22999954223633,57.75,57.88999938964844,58.150001525878906,13067300.0,47.93705368041992,1.01,48.38716,46.53728,75.66835040218393,1.436515214491708,1.0142293363325066,6,3,63 +2014-02-18,58.650001525878906,57.900001525878906,58.02000045776367,58.4900016784668,14983800.0,48.21734619140625,1.00977,48.48343,47.01807,81.84174478669071,1.4449146555425543,1.013998373216312,6,3,63 +2014-02-19,58.540000915527344,57.220001220703125,58.36000061035156,57.2599983215332,18669900.0,47.203365325927734,0.98912,48.53922,46.90622,18.196284502617043,1.4145289970877395,0.99326190213189,2,1,21 +2014-02-20,57.970001220703125,57.27000045776367,57.529998779296875,57.58000183105469,12457000.0,47.4671630859375,0.99444,48.53165,46.93357,33.389635433613975,1.4224341449161644,0.9986041794282157,2,2,22 +2014-02-21,57.84000015258789,57.369998931884766,57.59000015258789,57.61000061035156,16790100.0,47.49190139770508,0.9964,48.47657,46.85017,39.4571690669625,1.4231754704359154,1.0005723868531777,3,2,32 +2014-02-24,58.22999954223633,57.58000183105469,57.619998931884766,58.029998779296875,16151400.0,47.8381233215332,1.00408,48.42778,46.85938,62.40393531836288,1.4335505982959915,1.0082845465591517,5,2,52 +2014-02-25,57.97999954223633,56.91999816894531,57.900001525878906,57.029998779296875,17991800.0,47.01376724243164,0.99179,48.02953,46.7762,18.954883584661506,1.4088473685630425,0.9959430826546699,2,1,21 +2014-02-26,57.380001068115234,56.220001220703125,57.369998931884766,56.75,23661700.0,46.78295135498047,0.98868,48.15655,46.48102,18.02005066936835,1.401930578551698,0.9928200596487352,2,1,21 +2014-02-27,56.88999938964844,56.13999938964844,56.779998779296875,56.689998626708984,16277500.0,46.733482360839844,0.9907,48.12847,46.21562,27.072815999155335,1.4004481561399587,0.9948485183214003,2,2,22 +2014-02-28,57.45000076293945,56.38999938964844,56.56999969482422,56.81999969482422,18599000.0,46.84064865112305,0.99572,47.95691,46.12668,39.00977752102448,1.403659576005242,0.9998895393792113,3,2,32 +2014-03-03,56.41999816894531,55.689998626708984,56.29999923706055,56.209999084472656,19151000.0,46.337772369384766,0.99136,47.24046,46.24299,9.502277701060354,1.388590034298737,0.9955112820461324,2,1,21 +2014-03-04,57.36000061035156,56.63999938964844,56.95000076293945,57.2599983215332,17157000.0,47.203365325927734,1.00906,47.39662,46.16267,84.33853283583093,1.4145289970877395,1.013285400118494,6,3,63 +2014-03-05,58.290000915527344,57.36000061035156,57.47999954223633,58.15999984741211,17761500.0,47.94529342651367,1.01985,48.22421,45.80002,88.49444253600882,1.4367621324751563,1.0241205828304027,7,3,73 +2014-03-06,59.09000015258789,58.400001525878906,58.5099983215332,58.900001525878906,19420600.0,48.55533218383789,1.02488,49.13979,45.61318,83.42720583897545,1.4550429797330633,1.029171645762831,8,3,83 +2014-03-07,59.79999923706055,59.06999969482422,59.349998474121094,59.400001525878906,18602200.0,48.9675178527832,1.02439,49.91107,45.69264,77.63262286640295,1.4673948232273004,1.0286795939065905,8,3,83 +2014-03-10,59.47999954223633,58.869998931884766,59.13999938964844,59.20000076293945,16945200.0,48.80263900756836,1.01051,49.7411,46.84855,67.55592842192378,1.462453948652948,1.0147414719379815,6,2,62 +2014-03-11,59.45000076293945,58.130001068115234,59.41999816894531,58.189998626708984,19420000.0,47.970035552978516,0.99013,49.39069,47.50564,24.635715391024963,1.4375035723087883,0.9942761314682225,2,1,21 +2014-03-12,57.959999084472656,57.41999816894531,57.70000076293945,57.91999816894531,17932100.0,47.74745559692383,0.98634,49.46625,47.35094,18.74503486126509,1.430833585967011,0.9904702609883212,1,1,11 +2014-03-13,58.34000015258789,57.189998626708984,58.0,57.41999816894531,17192500.0,47.335262298583984,0.98278,49.56152,46.76764,20.316631300699527,1.4184815138450113,0.9868953536246147,1,1,11 +2014-03-14,57.529998779296875,56.619998931884766,57.11000061035156,56.79999923706055,18635800.0,46.824153900146484,0.9809,49.21397,46.25784,19.15727319659428,1.4031652827828205,0.9850074811965898,1,1,11 +2014-03-17,57.70000076293945,57.04999923706055,57.209999084472656,57.58000183105469,13581400.0,47.4671630859375,0.99997,48.34191,46.59572,49.9053989507156,1.4224341449161644,1.0041573360915015,4,2,42 +2014-03-18,58.15999984741211,57.619998931884766,57.81999969482422,58.060001373291016,12554800.0,47.86286163330078,1.00876,48.26227,46.63249,75.49311154271014,1.4342919238157426,1.0129841438799796,6,3,63 +2014-03-19,58.93000030517578,57.88999938964844,57.9900016784668,58.29999923706055,21450700.0,48.06071472167969,1.01159,48.47468,46.54538,78.54323960398527,1.4402209275794127,1.015825994396634,6,3,63 +2014-03-20,60.4900016784668,58.130001068115234,58.36000061035156,60.11000061035156,33736500.0,49.552825927734375,1.03335,49.9758,45.93129,89.54201937278869,1.4849345735932191,1.03767711356356,8,3,83 +2014-03-21,61.20000076293945,60.0,60.959999084472656,60.16999816894531,35144100.0,49.60228729248047,1.02253,50.50635,46.51199,77.36651910394835,1.486416767377196,1.0268118052278,7,3,73 +2014-03-24,61.189998626708984,60.349998474121094,60.369998931884766,61.06999969482422,25810500.0,50.34421920776367,1.02566,51.2328,46.93636,79.31820781306556,1.5086500170784938,1.029954911982969,8,3,83 +2014-03-25,61.47999954223633,60.560001373291016,61.11000061035156,60.93000030517578,24053500.0,50.22878646850586,1.01354,51.37764,47.73789,68.43592193161233,1.5051908790325936,1.017784159946979,6,2,62 +2014-03-26,61.400001525878906,59.88999938964844,61.2400016784668,59.900001525878906,22745200.0,49.379703521728516,0.99113,50.69021,48.95292,24.566049521295604,1.4797466667215373,0.9952803189299378,2,1,21 +2014-03-27,60.54999923706055,59.02000045776367,59.939998626708984,59.91999816894531,24632600.0,49.39619445800781,0.99209,50.71671,48.86376,28.734421220638083,1.4802408456300775,0.9962443388931846,2,2,22 +2014-03-28,60.59000015258789,59.68000030517578,60.209999084472656,60.040000915527344,14708700.0,49.4951171875,0.9945,50.7216,48.816,35.637971636229935,1.4832052331980314,0.9986644306759186,3,2,32 +2014-03-31,61.02000045776367,60.599998474121094,60.83000183105469,60.709999084472656,15216700.0,50.04743957519531,1.0068,50.50741,48.91148,71.17853384517574,1.4997565114329885,1.0110159364550173,5,2,52 +2014-04-01,61.290000915527344,60.369998931884766,60.95000076293945,60.66999816894531,14584400.0,50.01447296142578,1.007,50.33807,48.9951,75.90437324927434,1.498768610871433,1.0112167739473603,5,3,53 +2014-04-02,60.77000045776367,60.20000076293945,60.369998931884766,60.47999954223633,14012200.0,50.17208480834961,1.00696,50.53114,49.11899,74.57386314128172,1.5034917175020497,1.011176606448892,5,2,52 +2014-04-03,60.79999923706055,60.279998779296875,60.650001525878906,60.65999984741211,11925200.0,50.321407318115234,1.00622,50.63442,49.38579,74.93151038460036,1.5079664200687621,1.0104335077272224,5,2,52 +2014-04-04,61.060001373291016,59.79999923706055,61.02000045776367,59.810001373291016,16966900.0,49.61627960205078,0.99164,50.56038,49.50829,10.264293173661846,1.486836070693533,0.9957924545354127,2,1,21 +2014-04-07,60.0,58.84000015258789,59.689998626708984,59.0,18685700.0,48.94432067871094,0.98255,50.91884,48.70858,10.665744243253698,1.4666996805155648,0.9866643905084201,1,1,11 +2014-04-08,59.02000045776367,58.25,58.79999923706055,58.849998474121094,16956500.0,48.81988525390625,0.98477,50.94713,48.20246,22.495427643623753,1.462970761709971,0.9888936866734283,1,1,11 +2014-04-09,59.45000076293945,58.5,59.099998474121094,59.27000045776367,15308400.0,49.168312072753906,0.99583,50.5948,48.15328,41.573776694596205,1.473411962993396,1.0,3,2,32 +2014-04-10,59.38999938964844,57.380001068115234,59.349998474121094,57.400001525878906,29977200.0,47.61703109741211,0.9751,50.32216,47.34417,9.16259280293457,1.4269251943678922,0.9791831939186407,0,1,01 +2014-04-11,56.04999923706055,54.54999923706055,55.18000030517578,55.29999923706055,47241300.0,45.874935150146484,0.95404,50.83361,45.33618,9.800127516793946,1.3747203310895806,0.9580350059749154,0,1,01 +2014-04-14,55.939998626708984,54.47999954223633,55.849998474121094,54.959999084472656,31081500.0,45.5928840637207,0.96158,50.69798,44.13124,22.258290471690735,1.366268191339489,0.9656065794362492,0,1,01 +2014-04-15,55.63999938964844,54.349998474121094,55.09000015258789,54.79999923706055,26691400.0,45.46015930175781,0.97256,49.96261,43.52272,30.084975081217433,1.362290868469991,0.9766325577658838,0,2,02 +2014-04-16,55.349998474121094,54.689998626708984,55.0,55.2599983215332,27049400.0,45.84175491333008,0.99489,47.83312,44.32158,43.29083289183889,1.3737260289506763,0.9990560637859877,3,2,32 +2014-04-17,55.56999969482422,55.0099983215332,55.34000015258789,55.220001220703125,17955400.0,45.808570861816406,1.00203,46.07657,45.35475,62.871749441191334,1.372731612497891,1.0062259622626353,4,2,42 +2014-04-21,55.40999984741211,54.9900016784668,55.2599983215332,55.029998779296875,12384800.0,45.65095520019531,0.99956,45.98557,45.35616,46.8367519097742,1.368008391553393,1.0037456192321983,4,2,42 +2014-04-22,56.08000183105469,54.939998626708984,55.040000915527344,55.810001373291016,16257600.0,46.298011779785156,1.01061,46.43385,45.18993,89.07982665968527,1.3873985407147178,1.014841890684153,6,3,63 +2014-04-23,56.119998931884766,55.560001373291016,55.79999923706055,56.04999923706055,11379000.0,46.497108459472656,1.01038,46.73872,45.29984,83.20836063275986,1.3933648108036678,1.0146109275679585,6,3,63 +2014-04-24,56.2599983215332,55.61000061035156,56.06999969482422,56.189998626708984,15360600.0,46.61325454711914,1.00952,47.02201,45.32515,75.91106792069701,1.3968453255453572,1.0137473263508832,6,3,63 +2014-04-25,56.349998474121094,55.63999938964844,56.310001373291016,55.70000076293945,15937700.0,46.206756591796875,0.999,46.99887,45.50757,46.88436879211935,1.3846639240480283,1.0031832742536377,3,2,32 +2014-04-28,55.70000076293945,54.68000030517578,55.630001068115234,55.4900016784668,21394100.0,46.03255081176758,0.99359,46.79089,45.86818,17.813918974279744,1.3794435520340784,0.9977506200857575,2,1,21 +2014-04-29,56.310001373291016,55.56999969482422,55.72999954223633,56.099998474121094,13453400.0,46.53859329223633,1.00347,46.8716,45.88371,66.29111462170154,1.394607974262001,1.0076719922075055,4,2,42 +2014-04-30,56.349998474121094,55.720001220703125,56.2400016784668,55.97999954223633,14388100.0,46.43904113769531,1.00157,46.84854,45.88354,57.564884735265395,1.3916247249036449,1.0057640360302462,4,2,42 +2014-05-01,56.189998626708984,55.5,55.91999816894531,55.720001220703125,12744600.0,46.223358154296875,0.9986,46.69011,45.88601,41.9535075608602,1.385161418059124,1.0027815992689515,3,2,32 +2014-05-02,56.369998931884766,55.439998626708984,55.83000183105469,55.58000183105469,15153800.0,46.10722732543945,0.99652,46.69914,45.83716,31.331043114626215,1.3816813605729594,1.0006928893485836,3,2,32 +2014-05-05,54.7400016784668,53.70000076293945,53.880001068115234,54.220001220703125,25232300.0,44.97901916503906,0.97659,47.31049,44.8044,6.967793057673961,1.347872687258712,0.9806794332365966,1,1,11 +2014-05-06,54.060001373291016,53.31999969482422,54.040000915527344,53.34000015258789,25327400.0,44.24899673461914,0.97038,47.4865,43.71255,14.214463218090874,1.325996325494602,0.9744434290993443,0,1,01 +2014-05-07,54.119998931884766,53.2400016784668,53.54999923706055,54.04999923706055,18502600.0,44.837974548339844,0.99025,46.98904,43.56959,37.09323278129067,1.34364604581426,0.9943966339636283,2,2,22 +2014-05-08,54.529998779296875,54.060001373291016,54.20000076293945,54.36000061035156,16090800.0,45.09514236450195,1.00092,46.39952,43.70783,51.540569846525834,1.351352516117114,1.005111314180131,4,2,42 +2014-05-09,54.310001373291016,53.68000030517578,54.220001220703125,54.0099983215332,12366500.0,44.80480194091797,1.00026,45.44434,44.14204,50.891648692157695,1.3426519723031183,1.004448550455399,4,2,42 +2014-05-12,54.70000076293945,54.029998779296875,54.27000045776367,54.650001525878906,12825500.0,45.335723876953125,1.0105,45.67592,44.05313,79.0363433933612,1.3585619496643973,1.014731430063364,6,3,63 +2014-05-13,54.83000183105469,54.5,54.7400016784668,54.619998931884766,12310700.0,45.31083297729492,1.00519,45.58006,44.57374,73.24638060407419,1.3578160515893973,1.0093991946416558,5,2,52 +2014-05-14,54.70000076293945,54.29999923706055,54.63999938964844,54.36000061035156,10325800.0,45.09514236450195,0.99926,45.55634,44.70032,46.12303036166852,1.351352516117114,1.0034443629936838,4,2,42 +2014-05-15,54.20000076293945,53.349998474121094,54.20000076293945,53.5099983215332,19763000.0,44.39002227783203,0.98672,45.77961,44.195,12.307272946152759,1.3302223953696477,0.9908518522237731,1,1,11 +2014-05-16,53.5099983215332,52.970001220703125,53.41999816894531,53.310001373291016,19992400.0,44.22410202026367,0.98558,45.92448,43.81785,19.284450533015832,1.3252503131057207,0.9897070785174177,1,1,11 +2014-05-19,53.90999984741211,53.060001373291016,53.08000183105469,53.83000183105469,12068900.0,44.65546798706055,0.99822,45.65579,43.81444,45.67453156980187,1.3381769267947623,1.0024000080334996,3,2,32 +2014-05-20,54.040000915527344,53.40999984741211,53.720001220703125,53.720001220703125,16888200.0,44.56422805786133,0.99952,45.24451,43.92708,48.362953467078384,1.3354427673835976,1.0037054517337296,4,2,42 +2014-05-21,54.599998474121094,53.97999954223633,54.04999923706055,54.119998931884766,13210200.0,44.89604949951172,1.00786,45.05861,44.03334,84.1446155170557,1.3453863603420455,1.0120803751644356,5,3,53 +2014-05-22,54.599998474121094,54.02000045776367,54.16999816894531,54.54999923706055,11800900.0,45.25276565551758,1.01195,45.48609,43.95095,84.80110319043088,1.3560759656893744,1.0161875018828515,6,3,63 +2014-05-23,54.59000015258789,54.15999984741211,54.54999923706055,54.529998779296875,10876500.0,45.236175537109375,1.00702,45.55955,44.28233,74.6813812114885,1.3555788146199224,1.0112368576965949,5,2,52 +2014-05-27,55.43000030517578,54.689998626708984,54.75,55.13999938964844,14503700.0,45.7421989440918,1.01338,46.01898,44.25759,84.28621396123502,1.370742665278439,1.0176234899531045,6,3,63 +2014-05-28,55.599998474121094,55.0,55.09000015258789,55.45000076293945,11374900.0,45.999366760253906,1.01264,46.306,44.54462,82.59130683066165,1.378449135581293,1.016880391231435,6,3,63 +2014-05-29,55.91999816894531,55.38999938964844,55.75,55.720001220703125,11741000.0,46.223358154296875,1.01166,46.57397,44.80758,80.15093803162793,1.385161418059124,1.015896287518954,6,3,63 +2014-05-30,55.880001068115234,55.310001373291016,55.58000183105469,55.56999969482422,11991900.0,46.098907470703125,1.00521,46.64203,45.07798,65.27460571612974,1.3814320419980055,1.00941927839089,5,2,52 +2014-06-02,55.650001525878906,55.02000045776367,55.650001525878906,55.349998474121094,9440000.0,45.91642379760742,0.99827,46.3608,45.6313,39.08482489478012,1.375963608861795,1.0024502174065855,3,2,32 +2014-06-03,55.65999984741211,55.09000015258789,55.09000015258789,55.599998474121094,9131500.0,46.123809814453125,1.00112,46.30859,45.83616,60.88728794808198,1.3821782830146492,1.0053121516724743,4,2,42 +2014-06-04,55.72999954223633,55.25,55.52000045776367,55.68000030517578,9727800.0,46.1901741027832,1.00173,46.34941,45.87166,66.66961858361158,1.3841670016063388,1.0059247060241205,4,2,42 +2014-06-05,56.65999984741211,55.4900016784668,55.90999984741211,56.630001068115234,16803400.0,46.97825241088867,1.01549,47.08813,45.4349,93.3537626881119,1.407783106328828,1.019742325497324,7,3,73 +2014-06-06,57.130001068115234,56.650001525878906,56.7599983215332,56.970001220703125,15399800.0,47.260311126708984,1.01649,47.67052,45.31707,82.56989214595515,1.416235474706682,1.0207465129590392,7,3,73 +2014-06-09,57.66999816894531,56.900001525878906,56.90999984741211,57.41999816894531,11999700.0,47.63361740112305,1.017,48.16417,45.51029,80.00841790597346,1.427422231123463,1.0212586485645139,7,3,73 +2014-06-10,57.939998626708984,57.38999938964844,57.470001220703125,57.900001525878906,11609200.0,48.03180694580078,1.01722,48.61551,45.82215,79.10390876223548,1.4393546569874818,1.0214795698060914,7,3,73 +2014-06-11,57.790000915527344,56.97999954223633,57.47999954223633,57.27000045776367,14232200.0,47.509178161621094,1.00056,48.27568,46.68959,51.6734965620546,1.4236931980039882,1.0047498066939136,4,2,42 +2014-06-12,57.41999816894531,56.869998931884766,57.06999969482422,57.040000915527344,11670200.0,47.31837463378906,0.99512,48.16577,46.93554,31.118947984446788,1.4179754462928238,0.9992870269021821,3,2,32 +2014-06-13,57.66999816894531,56.880001068115234,57.029998779296875,57.040000915527344,12040800.0,47.31837463378906,0.99487,48.15163,46.97291,29.308456103999603,1.4179754462928238,0.9990359800367533,3,2,32 +2014-06-16,56.95000076293945,56.33000183105469,56.849998474121094,56.869998931884766,11199100.0,47.1773567199707,0.99381,48.14093,46.80111,28.081885624240787,1.4137496050455403,0.997971541327335,2,2,22 +2014-06-17,57.59000015258789,56.68000030517578,56.790000915527344,57.41999816894531,11200500.0,47.63361740112305,1.00511,47.75058,47.03219,83.71878800137077,1.427422231123463,1.0093188596447185,5,3,53 +2014-06-18,57.810001373291016,56.95000076293945,57.290000915527344,57.779998779296875,13729400.0,47.9322624206543,1.00961,48.08583,46.86616,87.40908775769638,1.436371636256888,1.0138377032224375,6,3,63 +2014-06-19,57.689998626708984,57.209999084472656,57.689998626708984,57.29999923706055,11624400.0,47.5340576171875,1.00031,48.10319,46.93508,51.27750102195011,1.4244387531373444,1.004498759828485,4,2,42 +2014-06-20,57.77000045776367,57.349998474121094,57.689998626708984,57.54999923706055,17124800.0,47.74146270751953,1.00289,48.16451,47.043,62.27877660649763,1.4306539988596048,1.0070895634797103,4,2,42 +2014-06-23,58.220001220703125,57.2400016784668,57.540000915527344,58.189998626708984,16007700.0,48.272377014160156,1.0094,48.40575,47.23976,88.56139539448526,1.4465637475931212,1.0136268238554775,6,3,63 +2014-06-24,58.119998931884766,57.29999923706055,57.880001068115234,57.41999816894531,12322900.0,47.63361740112305,0.99605,48.40575,47.23976,33.77879751310472,1.427422231123463,1.0002209212415774,3,2,32 +2014-06-25,57.7400016784668,56.869998931884766,57.220001220703125,57.529998779296875,14836600.0,47.7248649597168,0.99882,48.35475,47.20781,45.081256187489714,1.4301566191623902,1.0030025205105288,3,2,32 +2014-06-26,57.4900016784668,56.599998474121094,57.34000015258789,57.38999938964844,11854400.0,47.608726501464844,0.99608,48.34064,47.25178,32.78167087273349,1.426676333048463,1.0002510468654289,3,2,32 +2014-06-27,57.70000076293945,57.2400016784668,57.33000183105469,57.529998779296875,10178600.0,47.7248649597168,0.99858,48.33919,47.24659,43.77402157393349,1.4301566191623902,1.0027615155197172,3,2,32 +2014-06-30,57.779998779296875,57.380001068115234,57.439998626708984,57.619998931884766,11549000.0,47.79951477050781,1.00212,47.85279,47.54384,82.75603512148017,1.4323936275041027,1.0063163391341894,4,3,43 +2014-07-01,57.9900016784668,57.08000183105469,57.150001525878906,57.56999969482422,14472200.0,48.0919075012207,1.00632,48.1541,47.42586,91.45988976445999,1.441155672186198,1.0105339264733941,5,3,53 +2014-07-02,57.47999954223633,56.81999969482422,57.27000045776367,56.970001220703125,19189900.0,47.5906867980957,0.99639,48.16868,47.3576,28.73783080530947,1.4261357427041452,1.0005623449785606,3,2,32 +2014-07-03,57.650001525878906,57.0,57.22999954223633,57.04999923706055,12599800.0,47.657508850097656,0.99758,48.16187,47.38393,35.16708873404845,1.428138178961582,1.0017573280580019,3,2,32 +2014-07-07,56.9900016784668,56.400001525878906,56.88999938964844,56.66999816894531,13916100.0,47.34006881713867,0.99254,48.24976,47.14212,17.871223243894477,1.4186255493353563,0.9966962232509565,2,1,21 +2014-07-08,56.470001220703125,55.630001068115234,56.349998474121094,55.7599983215332,18343400.0,46.57988739013672,0.98162,48.56739,46.33664,10.90428735343342,1.395845422026273,0.9857304961690249,1,1,11 +2014-07-09,56.119998931884766,55.61000061035156,55.880001068115234,56.02000045776367,10914300.0,46.79709243774414,0.99161,48.15648,46.22962,29.450631480447054,1.402354340109403,0.9957623289115612,2,2,22 +2014-07-10,55.810001373291016,54.959999084472656,55.060001373291016,55.560001373291016,12436600.0,46.4128303527832,0.9884,48.00693,45.90802,24.051071879366123,1.3908392742257407,0.9925388871594549,2,1,21 +2014-07-11,55.90999984741211,55.189998626708984,55.290000915527344,55.79999923706055,10230000.0,46.61331558227539,0.99711,47.46397,46.03331,40.54111964236011,1.3968471545674568,1.0012853599509957,3,2,32 +2014-07-14,56.84000015258789,56.20000076293945,56.529998779296875,56.290000915527344,14004400.0,47.02264404296875,1.00723,47.15081,46.2195,86.23809934057947,1.4091133769646556,1.011447737063555,5,3,53 +2014-07-15,58.689998626708984,57.7599983215332,57.95000076293945,58.27000045776367,36178000.0,48.676658630371094,1.03338,48.91905,45.28997,93.3208590158138,1.4586787327254578,1.0377072391874114,8,3,83 +2014-07-16,58.97999954223633,58.310001373291016,58.5099983215332,58.709999084472656,20507500.0,49.04420852661133,1.03134,49.99331,45.11455,80.54625615138532,1.469692989495469,1.0356586967655121,8,3,83 +2014-07-17,58.86000061035156,57.7599983215332,58.560001373291016,57.86000061035156,17013500.0,48.33415222167969,1.00826,50.06397,45.81242,59.31324391527061,1.448414946585696,1.0124820501491218,6,2,62 +2014-07-18,58.47999954223633,57.900001525878906,58.33000183105469,58.22999954223633,12803300.0,48.64325714111328,1.00619,49.90514,46.78323,59.57978100308075,1.4576778003814426,1.0104033821033709,5,2,52 +2014-07-21,58.40999984741211,57.900001525878906,58.119998931884766,58.2400016784668,9141400.0,48.651607513427734,0.99962,49.17389,48.16607,48.17700714688491,1.4579280334674465,1.003805870479901,4,2,42 +2014-07-22,58.79999923706055,58.369998931884766,58.41999816894531,58.66999816894531,10375200.0,49.01081085205078,1.00562,49.32648,48.14713,73.23363310728661,1.4686921714653347,1.0098309952501934,5,2,52 +2014-07-23,59.189998626708984,58.52000045776367,58.7599983215332,59.0,11122100.0,49.286468505859375,1.01027,49.52256,48.04796,83.98945516474811,1.4769527211504916,1.0145004669471698,6,3,63 +2014-07-24,59.349998474121094,58.9900016784668,59.06999969482422,59.16999816894531,9844100.0,49.428489685058594,1.00866,49.7213,48.28695,79.58585317799664,1.4812086269485372,1.0128837251338079,6,3,63 +2014-07-25,59.27000045776367,58.84000015258789,58.91999816894531,59.0099983215332,10500600.0,49.294830322265625,1.00326,49.75389,48.51499,62.94618793006917,1.477203297178139,1.007461112840545,4,2,42 +2014-07-28,59.2599983215332,58.66999816894531,58.939998626708984,59.189998626708984,12382800.0,49.445194244384766,1.00308,49.64129,48.94502,71.83624806249979,1.481709207434426,1.0072803590974362,4,2,42 +2014-07-29,59.130001068115234,58.439998626708984,59.130001068115234,58.63999938964844,13498800.0,48.98575210571289,0.99386,49.65673,48.91957,8.977983845147612,1.467941243579561,0.9980217507004208,2,1,21 +2014-07-30,59.279998779296875,58.61000061035156,59.02000045776367,58.90999984741211,11815700.0,49.21128845214844,0.99875,49.64811,48.89811,41.75712695312465,1.4746998231792885,1.0029322273882089,3,2,32 +2014-07-31,58.68000030517578,57.65999984741211,58.650001525878906,57.66999816894531,15955900.0,48.17544174194336,0.98272,50.02616,48.01884,7.801533484614414,1.443658917557286,0.9868351023769117,1,1,11 +2014-08-01,57.4900016784668,55.970001220703125,57.38999938964844,56.47999954223633,23915400.0,47.18135452270508,0.97081,50.45173,46.74788,11.703349830718754,1.4138694059930652,0.9748752297078819,0,1,01 +2014-08-04,56.97999954223633,56.34000015258789,56.90999984741211,56.650001525878906,13543900.0,47.323368072509766,0.98231,50.03119,46.31969,27.042383739990946,1.4181250831633485,0.9864233855176084,1,2,12 +2014-08-05,56.599998474121094,55.599998474121094,56.43000030517578,56.060001373291016,16863300.0,46.83049774169922,0.98086,49.65935,45.82943,26.138084912980332,1.4033553867672994,0.9849673136981211,1,2,12 +2014-08-06,56.689998626708984,55.83000183105469,55.88999938964844,56.22999954223633,12190600.0,46.972511291503906,0.99315,48.34956,46.24371,34.60841425096314,1.4076110639375827,0.9973087776026028,2,2,22 +2014-08-07,56.689998626708984,55.68000030517578,56.630001068115234,55.90999984741211,11743800.0,46.70520782470703,0.99367,47.50639,46.49879,20.4860882003802,1.3996008616523112,0.9978309550826949,2,1,21 +2014-08-08,56.36000061035156,55.63999938964844,55.88999938964844,56.34000015258789,12213200.0,47.06441116333008,1.00181,47.45137,46.50703,59.02335634729861,1.4103649996501995,1.006005041021058,4,2,42 +2014-08-11,56.58000183105469,56.16999816894531,56.540000915527344,56.31999969482422,9066800.0,47.04769515991211,1.00263,47.23063,46.6175,70.16377602011171,1.409864076222667,1.0068284747396643,4,2,42 +2014-08-12,56.54999923706055,56.130001068115234,56.22999954223633,56.349998474121094,11289600.0,47.07275390625,1.00213,47.28171,46.66333,66.20911191338682,1.4106150041084409,1.0063263810088068,4,2,42 +2014-08-13,56.84000015258789,56.5099983215332,56.689998626708984,56.720001220703125,7012600.0,47.38184356689453,1.00696,47.53359,46.57518,84.16685624049556,1.4198774006486627,1.011176606448892,5,3,53 +2014-08-14,57.0,56.70000076293945,56.77000045776367,56.97999954223633,8275900.0,47.59904098510742,1.00775,47.7277,46.7386,86.99231474142384,1.4263860901040302,1.011969914543647,5,3,53 +2014-08-15,57.5,56.38999938964844,57.2400016784668,56.75,12727400.0,47.406898498535156,1.00223,47.7737,46.82959,61.148435938095794,1.4206282142205553,1.0064267997549783,4,2,42 +2014-08-18,57.43000030517578,56.7599983215332,56.86000061035156,57.22999954223633,8881400.0,47.8078727722168,1.00746,48.00052,46.90684,82.38541184046477,1.432644089217869,1.0116787001797496,5,3,53 +2014-08-19,57.720001220703125,57.34000015258789,57.599998474121094,57.560001373291016,9040500.0,48.08355712890625,1.00898,48.24434,47.06735,86.33948707348826,1.4409054391001943,1.013205065121557,6,3,63 +2014-08-20,57.849998474121094,57.38999938964844,57.41999816894531,57.63999938964844,8121400.0,48.1503791809082,1.00713,48.44018,47.17892,77.02291208063406,1.442907875357631,1.0113473183173836,5,3,53 +2014-08-21,58.77000045776367,57.599998474121094,57.65999984741211,58.5,12745500.0,48.8687858581543,1.01675,49.13723,46.98976,87.49951608889974,1.4644361513534077,1.0210076016990852,7,3,73 +2014-08-22,59.08000183105469,58.33000183105469,58.439998626708984,58.4900016784668,10228600.0,48.860435485839844,1.01047,49.32082,47.3876,76.18561187241212,1.464185918267404,1.0147013044395128,6,3,63 +2014-08-25,59.83000183105469,58.86000061035156,58.97999954223633,59.34000015258789,13996800.0,49.570491790771484,1.01773,49.92896,47.4845,85.33548476029421,1.485463961177177,1.0219917054115664,7,3,73 +2014-08-26,59.95000076293945,59.38999938964844,59.56999969482422,59.7400016784668,10281100.0,49.904640197753906,1.01699,50.44106,47.70083,80.42427817204779,1.4954772856031726,1.021248606689897,7,3,73 +2014-08-27,59.95000076293945,59.529998779296875,59.849998474121094,59.59000015258789,11410900.0,49.77933120727539,1.00775,50.39718,48.39629,69.12130138465339,1.4917221889187782,1.011969914543647,5,2,52 +2014-08-28,59.369998931884766,58.810001373291016,59.25,59.15999984741211,9096100.0,49.420143127441406,0.99825,50.32058,48.69343,44.661716955499294,1.4809585081764147,1.0024301336573511,3,2,32 +2014-08-29,59.650001525878906,59.22999954223633,59.34000015258789,59.45000076293945,8897900.0,49.662384033203125,0.9999,50.04071,49.29408,49.32885541742575,1.4882176682620312,1.0040870429691815,4,2,42 +2014-09-02,59.709999084472656,59.150001525878906,59.459999084472656,59.66999816894531,8671100.0,49.84617614746094,1.00249,50.10559,49.33948,66.13882438043326,1.4937253110595021,1.0066878884950243,4,2,42 +2014-09-03,60.369998931884766,59.459999084472656,60.02000045776367,59.70000076293945,11791800.0,49.87123107910156,1.00313,50.0839,49.34781,71.10829913482887,1.494476124631395,1.0073305684705223,4,2,42 +2014-09-04,60.13999938964844,59.43000030517578,59.630001068115234,59.709999084472656,9811900.0,49.87958526611328,1.00289,50.13116,49.34065,68.1756418151929,1.4947264720312798,1.0070895634797103,4,2,42 +2014-09-05,59.90999984741211,59.220001220703125,59.619998931884766,59.90999984741211,9600900.0,50.04665756225586,1.00372,50.13431,49.5881,83.95261204589086,1.4997330770873372,1.0079230390729341,5,3,53 +2014-09-08,60.220001220703125,59.7400016784668,59.84000015258789,59.88999938964844,8090000.0,50.02994155883789,1.00191,50.12579,49.74365,74.91797740039998,1.4992321536598046,1.0061054597672294,4,2,42 +2014-09-09,59.68000030517578,58.779998779296875,59.630001068115234,59.060001373291016,14868700.0,49.33660125732422,0.99004,50.41114,49.25446,7.101467763272207,1.4784550341775642,0.9941857545966681,2,1,21 +2014-09-10,59.560001373291016,58.91999816894531,59.150001525878906,59.220001220703125,9153800.0,49.47026062011719,0.99432,50.41009,49.09513,28.527911124079075,1.4824603639479625,0.9984836769328098,2,2,22 +2014-09-11,59.84000015258789,58.970001220703125,59.18000030517578,59.7599983215332,11467000.0,49.92135238647461,1.00322,50.42751,49.09441,62.031534504133916,1.495978094716824,1.0074209453420764,4,2,42 +2014-09-12,60.40999984741211,59.75,59.79999923706055,60.029998779296875,14359100.0,50.14690017700195,1.00735,50.49488,49.06715,75.62705672654859,1.5027370172581953,1.011568239558961,5,3,53 +2014-09-15,59.9900016784668,59.45000076293945,59.779998779296875,59.939998626708984,10685600.0,50.071720123291016,1.00567,50.51861,49.06012,69.3594144142925,1.5004841192869922,1.0098812046232792,5,2,52 +2014-09-16,60.20000076293945,59.619998931884766,59.709999084472656,59.9900016784668,10947900.0,50.113487243652344,1.00338,50.50255,49.38694,65.12555854217362,1.5017357419725363,1.007581615335951,4,2,42 +2014-09-17,60.59000015258789,59.81999969482422,59.95000076293945,60.310001373291016,15091800.0,50.380802154541016,1.00507,50.45903,49.79468,88.22490472507218,1.5097462871994516,1.0092786921462498,5,3,53 +2014-09-18,61.400001525878906,60.540000915527344,60.540000915527344,61.31999969482422,16973700.0,51.224525451660156,1.01661,51.35358,49.42139,93.32081480911066,1.5350298885073854,1.020867015454445,7,3,73 +2014-09-19,61.849998474121094,60.97999954223633,61.7400016784668,61.11000061035156,18739300.0,51.04909896850586,1.00952,51.64049,49.49536,72.4309933899512,1.5297729360514432,1.0137473263508832,6,2,62 +2014-09-22,61.45000076293945,60.79999923706055,60.939998626708984,60.90999984741211,13225200.0,50.88201904296875,1.003,51.66354,49.79644,58.1425227876789,1.5247661023676233,1.007200024100499,4,2,42 +2014-09-23,61.400001525878906,60.77000045776367,60.81999969482422,60.939998626708984,14328800.0,50.90707778930664,1.00036,51.51866,50.25875,51.45826204305407,1.5255170302533974,1.0045489692015706,4,2,42 +2014-09-24,61.63999938964844,61.02000045776367,61.18000030517578,61.630001068115234,13728200.0,51.48347854614258,1.00732,51.6087,50.60978,87.46431607561956,1.5427898577066532,1.0115381139351094,5,3,53 +2014-09-25,61.5,60.150001525878906,61.4900016784668,60.150001525878906,16340100.0,50.24715042114258,0.98691,51.80164,50.02589,12.460111003383416,1.5057411860568157,0.991042647841499,1,1,11 +2014-09-26,60.880001068115234,60.31999969482422,60.33000183105469,60.560001373291016,11948900.0,50.58964157104492,0.99543,51.73447,49.90927,37.27654892860627,1.5160045149410528,0.9995983250153139,3,2,32 +2014-09-29,60.5,59.72999954223633,60.029998779296875,60.33000183105469,10686500.0,50.39751052856445,0.99354,51.70597,49.74398,33.30957489918158,1.5102469819992217,0.9977004107126718,2,2,22 +2014-09-30,60.7400016784668,60.130001068115234,60.400001525878906,60.2400016784668,14384800.0,50.322322845458984,0.99435,51.61942,49.59662,35.876154116026505,1.5079938554002563,0.9985138025566612,2,2,22 +2014-10-01,60.400001525878906,59.72999954223633,60.2400016784668,59.77000045776367,18995800.0,49.929718017578125,0.99269,50.78076,49.81378,11.989701708217726,1.4962287850583527,0.9968468513702138,2,1,21 +2014-10-02,59.4900016784668,58.61000061035156,59.150001525878906,58.84000015258789,24559100.0,49.483978271484375,0.98682,51.02566,49.26361,12.506357452079955,1.4828714366648514,0.9909522709699448,1,1,11 +2014-10-03,60.38999938964844,59.04999923706055,59.25,60.29999923706055,18321100.0,50.711822509765625,1.01082,51.11611,49.22203,78.6552051531945,1.519665874242842,1.0150527700511132,6,3,63 +2014-10-06,60.79999923706055,60.0,60.779998779296875,60.18000030517578,11578000.0,50.610904693603516,1.00795,51.22704,49.19646,69.65717645222121,1.5166417005150068,1.01217075203599,6,2,62 +2014-10-07,59.91999816894531,59.189998626708984,59.91999816894531,59.27000045776367,14542000.0,49.84561538696289,0.9946,51.16864,49.06417,37.132645604969,1.493708506918962,0.9987648494220902,3,2,32 +2014-10-08,60.43000030517578,59.18000030517578,59.36000061035156,60.400001525878906,15834100.0,50.79593276977539,1.01007,51.4661,49.1132,71.51739426985392,1.5221863810099951,1.0142996294548268,6,2,62 +2014-10-09,60.33000183105469,58.88999938964844,60.33000183105469,59.08000183105469,19189500.0,49.68582534790039,0.9872,51.37471,49.28533,19.16814308074113,1.4889201270621653,0.9913338622053964,1,1,11 +2014-10-10,59.81999969482422,58.5099983215332,59.029998779296875,58.52000045776367,16689400.0,49.21486282348633,0.98369,51.3501,48.71116,19.08731625146191,1.4748069352859974,0.9878091642147756,1,1,11 +2014-10-13,59.150001525878906,58.11000061035156,58.5,58.15999984741211,17169300.0,48.912109375,0.98433,51.13246,48.24928,22.989524587434722,1.465734414102492,0.9884518441902734,1,1,11 +2014-10-14,58.52000045776367,56.060001373291016,56.689998626708984,57.9900016784668,29096800.0,48.769142150878906,0.98572,51.11022,47.84093,28.39185728029348,1.4614501584619022,0.9898476647620579,1,2,12 +2014-10-15,57.380001068115234,54.2599983215332,57.02000045776367,55.529998779296875,37866900.0,46.70030212402344,0.9598,50.95341,46.35949,7.418764889755083,1.3994538540010544,0.9638191257543959,0,1,01 +2014-10-16,55.97999954223633,54.279998779296875,54.75,55.08000183105469,31965100.0,46.32185363769531,0.96537,50.70459,45.26272,19.46267804440956,1.3881130024723807,0.9694124499161503,0,1,01 +2014-10-17,56.779998779296875,55.56999969482422,55.72999954223633,56.20000076293945,20183500.0,47.26375961303711,0.99307,49.96924,45.21762,43.06193704541002,1.4163388144553104,0.9972284426056657,2,2,22 +2014-10-20,56.75,56.06999969482422,56.099998474121094,56.630001068115234,10807600.0,47.62538146972656,1.00611,49.22698,45.4452,57.64961128692214,1.4271754274538961,1.010323047106434,5,2,52 +2014-10-21,58.0099983215332,57.08000183105469,57.22999954223633,57.93000030517578,14020400.0,48.71867752075195,1.02943,49.17879,45.4732,87.58328689228853,1.4599379001271628,1.033740698713636,8,3,83 +2014-10-22,58.2599983215332,57.439998626708984,58.040000915527344,57.45000076293945,13750700.0,48.31500244140625,1.01398,49.51924,45.77863,67.80638562711022,1.447841090901941,1.0182260024301337,6,2,62 +2014-10-23,58.599998474121094,57.939998626708984,58.119998931884766,58.060001373291016,12641900.0,48.82801055908203,1.01408,49.518,46.78233,74.7780455640494,1.4632142502769825,1.0183264211763052,7,2,72 +2014-10-24,58.779998779296875,58.0,58.0,58.7400016784668,13758000.0,49.39988708496094,1.01693,49.89437,47.26041,81.22663536883384,1.4803515014671043,1.0211883554421939,7,3,73 +2014-10-27,58.790000915527344,58.25,58.45000076293945,58.63999938964844,11087100.0,49.31578826904297,1.00818,49.81094,48.02001,72.3522565953425,1.4778313376415948,1.0124017151521847,6,2,62 +2014-10-28,59.689998626708984,58.810001373291016,58.869998931884766,59.630001068115234,13625000.0,50.14836883544922,1.01925,50.57048,47.83234,84.58401818202194,1.5027810281024674,1.0235180703533735,7,3,73 +2014-10-29,59.779998779296875,58.7599983215332,59.619998931884766,59.290000915527344,16712100.0,49.8624267578125,1.0071,50.53396,48.48783,67.18032372393245,1.4942122881935251,1.011317192693532,5,2,52 +2014-10-30,59.68000030517578,58.91999816894531,58.939998626708984,59.38999938964844,14709800.0,49.94652557373047,1.00426,50.45564,49.01356,64.69582642644428,1.4967324520190346,1.0084653003022603,5,2,52 +2014-10-31,60.540000915527344,59.869998931884766,60.119998931884766,60.47999954223633,18347600.0,50.86321258544922,1.01671,51.1468,48.90773,87.33458915751716,1.524202534933179,1.0209674342006165,7,3,73 +2014-11-03,61.150001525878906,60.36000061035156,60.790000915527344,60.880001068115234,11841200.0,51.19960403442383,1.01578,51.59222,49.21584,83.47840136778757,1.5342830759213355,1.0200335398612213,7,3,73 +2014-11-04,60.369998931884766,59.41999816894531,60.2400016784668,60.25,15295800.0,50.66977310180664,1.0032,51.67565,49.34097,56.9158557835182,1.5184057923300873,1.0074008615928423,4,2,42 +2014-11-05,61.22999954223633,60.38999938964844,60.79999923706055,61.150001525878906,14063800.0,51.42668151855469,1.01191,51.96114,49.68118,76.55842727743854,1.5410878383290785,1.016147334384383,6,3,63 +2014-11-06,61.310001373291016,60.630001068115234,61.08000183105469,61.22999954223633,10421600.0,51.49395751953125,1.00711,51.84361,50.41769,75.47881504791653,1.5431038779383812,1.0113272345681492,5,3,53 +2014-11-07,61.54999923706055,60.86000061035156,61.06999969482422,61.470001220703125,12384600.0,51.6957893371582,1.00777,52.083,50.51132,75.36326333338879,1.5491521110801703,1.0119899982928813,5,3,53 +2014-11-10,61.93000030517578,61.20000076293945,61.25,61.93000030517578,10801000.0,52.082645416259766,1.01183,52.50772,50.43982,79.44414218578108,1.5607449104030662,1.0160669993874456,6,3,63 +2014-11-11,61.88999938964844,61.290000915527344,61.709999084472656,61.369998931884766,12539800.0,51.6116943359375,0.99902,52.17618,51.14812,45.092147923029756,1.5466320615685418,1.003203358002872,3,2,32 +2014-11-12,60.84000015258789,60.22999954223633,60.41999816894531,60.560001373291016,17219600.0,50.930484771728516,0.98773,52.39651,50.72932,12.066097549080464,1.5262184602286004,0.9918660815601057,1,1,11 +2014-11-13,60.630001068115234,59.9900016784668,60.5,60.22999954223633,12240400.0,50.6529541015625,0.98557,52.56804,50.22139,18.3906463069695,1.5179017824277616,0.9896970366428004,1,1,11 +2014-11-14,60.619998931884766,60.18000030517578,60.25,60.279998779296875,6803400.0,50.69500732421875,0.99024,52.44968,49.93944,30.09940580258268,1.5191619786543975,0.9943865920890111,2,2,22 +2014-11-17,60.529998779296875,59.88999938964844,60.0,60.380001068115234,9017600.0,50.779109954833984,0.99696,51.72086,50.14684,40.16911823445606,1.5216822567937882,1.0011347318317383,3,2,32 +2014-11-18,60.81999969482422,60.20000076293945,60.349998474121094,60.529998779296875,8897800.0,50.905250549316406,1.00222,51.03936,50.54576,72.83033819214027,1.52546227390429,1.0064167578803613,4,2,42 +2014-11-19,60.790000915527344,60.150001525878906,60.45000076293945,60.599998474121094,9210100.0,50.96412658691406,1.00324,51.06593,50.53265,80.90995104149074,1.5272265943471328,1.0074410290913107,4,3,43 +2014-11-20,60.25,59.75,60.20000076293945,60.119998931884766,10917300.0,50.56044387817383,0.99566,51.10485,50.45672,16.00356073223438,1.5151295564941487,0.9998292881315084,3,1,31 +2014-11-21,61.06999969482422,60.29999923706055,61.06999969482422,60.45000076293945,12340500.0,50.837982177734375,1.00056,51.12058,50.49819,54.594736055267,1.52344646292275,1.0047498066939136,4,2,42 +2014-11-24,61.310001373291016,60.70000076293945,60.70000076293945,60.959999084472656,8335000.0,51.26688766479492,1.00707,51.41453,50.39935,85.45653625907946,1.5362993441584005,1.0112870670696805,5,3,53 +2014-11-25,61.15999984741211,59.95000076293945,61.15999984741211,60.29999923706055,14802600.0,50.711822509765625,0.99692,51.40513,50.33138,35.431199978172124,1.519665874242842,1.0010945643332698,3,2,32 +2014-11-26,60.56999969482422,60.20000076293945,60.56999969482422,60.34000015258789,7626600.0,50.74547576904297,0.99844,51.35796,50.29109,42.59054702475195,1.5206743513030183,1.0026209292750772,3,2,32 +2014-11-28,60.560001373291016,60.029998779296875,60.400001525878906,60.15999984741211,6759600.0,50.59408950805664,0.99533,51.34864,50.31386,27.08107115103124,1.5161378049265626,0.9994979062691424,3,2,32 +2014-12-01,60.209999084472656,59.54999923706055,59.97999954223633,60.0,12771600.0,50.459529876708984,0.99417,51.36971,50.14141,25.899200253112806,1.5121054970801948,0.9983330488135526,2,2,22 +2014-12-02,61.189998626708984,60.0,60.0099983215332,61.08000183105469,12546600.0,51.367801666259766,1.01166,51.47469,50.0768,92.35359479356484,1.5393234035723544,1.015896287518954,6,3,63 +2014-12-03,61.619998931884766,60.810001373291016,60.959999084472656,61.540000915527344,12115500.0,51.754669189453125,1.01511,52.09121,49.87741,84.79804812779511,1.5509165458368943,1.019360734261872,7,3,73 +2014-12-04,61.56999969482422,60.84000015258789,61.099998474121094,61.380001068115234,11515200.0,51.62009048461914,1.00901,52.35062,49.96785,69.34116530840751,1.5468836664211205,1.0132351907454082,6,2,62 +2014-12-05,63.060001373291016,61.880001068115234,62.0099983215332,62.70000076293945,20071100.0,52.7302131652832,1.02217,53.21599,49.95693,85.09457221662703,1.5801503776244752,1.0264502977415824,7,3,73 +2014-12-08,63.15999984741211,62.2599983215332,62.599998474121094,62.66999816894531,15528200.0,52.70498275756836,1.01286,53.31152,50.75959,76.23221473819257,1.5793943056140463,1.0171013124730126,6,3,63 +2014-12-09,62.849998474121094,61.560001373291016,61.849998474121094,62.45000076293945,19676400.0,52.51996612548828,1.00486,53.339,51.19297,61.83492893800558,1.5738499680607017,1.0090678127792898,5,2,52 +2014-12-10,62.2400016784668,60.369998931884766,62.15999984741211,60.68000030517578,29620600.0,51.031402587890625,0.97909,53.64103,50.60163,14.140046979358585,1.5292426339564353,0.9831899018908851,1,1,11 +2014-12-11,62.060001373291016,61.11000061035156,61.16999816894531,61.13999938964844,16886200.0,51.41826248168945,0.98728,53.67608,50.48585,29.227124116112442,1.5408355475932127,0.9914141972023338,1,2,12 +2014-12-12,61.220001220703125,59.959999084472656,60.529998779296875,60.040000915527344,17405400.0,50.49317932128906,0.97791,53.54224,49.72487,20.126666298762245,1.5131138598264897,0.9820049606860608,1,1,11 +2014-12-15,60.810001373291016,58.790000915527344,60.7400016784668,59.15999984741211,19209900.0,49.75310516357422,0.97473,53.11406,48.97231,18.85181779620253,1.490936280985349,0.978811644557806,0,1,01 +2014-12-16,59.86000061035156,58.11000061035156,58.41999816894531,58.43000030517578,20709700.0,49.1391716003418,0.97562,52.22362,48.51043,16.93265360355376,1.4725387192547101,0.9797053713987328,0,1,01 +2014-12-17,59.83000183105469,58.34000015258789,58.56999969482422,59.77000045776367,17856400.0,50.266117095947266,1.00104,51.91649,48.51144,51.5316102831754,1.5063095546742717,1.005231816675537,4,2,42 +2014-12-18,61.47999954223633,60.439998626708984,60.63999938964844,61.47999954223633,18173400.0,51.704193115234375,1.02851,52.18235,48.35995,87.49066333283737,1.5494039445605112,1.0328168462488578,8,3,83 +2014-12-19,62.349998474121094,61.369998931884766,61.400001525878906,61.93000030517578,22756400.0,52.082645416259766,1.02952,53.11484,48.06326,79.56689622375109,1.5607449104030662,1.0338310755851903,8,3,83 +2014-12-22,62.33000183105469,61.61000061035156,62.15999984741211,61.939998626708984,17073400.0,52.09105682373047,1.02026,53.67267,48.4406,69.77079480455097,1.5609969725111696,1.024532299689706,7,2,72 +2014-12-23,62.970001220703125,61.93000030517578,62.04999923706055,62.47999954223633,13552600.0,52.545188903808594,1.0156,53.48786,49.98782,73.06684791626941,1.5746058114433683,1.0198527861181126,7,2,72 +2014-12-24,62.869998931884766,62.27000045776367,62.7400016784668,62.47999954223633,7412500.0,52.545188903808594,1.00674,52.9075,51.47981,74.6225653894469,1.5746058114433683,1.0109556852073145,5,2,52 +2014-12-26,62.88999938964844,62.40999984741211,62.66999816894531,62.54999923706055,6086500.0,52.60407638549805,1.0044,52.89945,51.84781,71.91304871420306,1.5763704748278546,1.0086058865469005,5,2,52 +2014-12-29,63.34000015258789,62.25,62.41999816894531,62.959999084472656,10601200.0,52.94887161254883,1.00765,53.15733,51.93643,82.92584262010209,1.5867028492963524,1.0118694957974754,5,3,53 +2014-12-30,63.279998779296875,62.56999969482422,62.720001220703125,63.150001525878906,7518100.0,53.1086540222168,1.00679,53.27324,52.22755,84.26053822995301,1.5914910005253866,1.0110058945804004,5,3,53 +2014-12-31,63.4900016784668,62.58000183105469,63.29999923706055,62.58000183105469,18529400.0,52.629295349121094,0.99739,53.2617,52.27274,36.05356628388361,1.57712620389664,1.001566532440276,3,2,32 +2015-01-02,62.959999084472656,62.06999969482422,62.18000030517578,62.4900016784668,12600000.0,52.89167404174805,1.00104,53.2686,52.40443,56.38289245727672,1.5849888269612489,1.005231816675537,4,2,42 +2015-01-05,62.279998779296875,60.22999954223633,62.060001373291016,60.54999923706055,20100600.0,51.249664306640625,0.97497,54.07688,51.05438,6.461019243693071,1.535783216984665,0.9790526495486177,0,1,01 +2015-01-06,60.75,58.349998474121094,60.63999938964844,58.97999954223633,29074100.0,49.920806884765625,0.96075,54.66155,49.25849,12.258181192983672,1.4959617478318086,0.9647731038430254,0,1,01 +2015-01-07,59.88999938964844,58.66999816894531,59.88999938964844,59.06999969482422,23843200.0,49.996978759765625,0.97388,54.14765,48.52772,26.14371993540175,1.4982443674121304,0.977958085215348,0,2,02 +2015-01-08,60.900001525878906,59.970001220703125,59.970001220703125,60.38999938964844,16971100.0,51.11424255371094,1.00156,53.44683,48.62251,51.64940455257817,1.5317250742011403,1.005753994155629,4,2,42 +2015-01-09,60.790000915527344,59.290000915527344,60.720001220703125,59.34000015258789,15396200.0,50.22550582885742,0.99454,51.76758,49.2353,39.10333094513322,1.5050925690947392,0.9987045981743872,3,2,32 +2015-01-12,59.400001525878906,58.27000045776367,59.279998779296875,58.83000183105469,15455200.0,49.793846130371094,0.99171,51.26862,49.15193,30.32641200984056,1.4921571532368432,0.9958627476577327,2,2,22 +2015-01-13,59.70000076293945,58.369998931884766,59.2599983215332,58.84000015258789,21644700.0,49.802303314208984,0.99234,51.28199,49.09116,32.459995262479644,1.4924105871115214,0.9964953857586134,2,2,22 +2015-01-14,58.84000015258789,55.27000045776367,58.84000015258789,56.810001373291016,49602300.0,48.08412170410156,0.96547,52.00684,47.60117,10.962048998258151,1.4409223575546157,0.9695128686623219,0,1,01 +2015-01-15,56.61000061035156,54.5,55.72999954223633,54.9900016784668,42458100.0,46.543663024902344,0.95201,51.98626,45.79351,12.113407208467088,1.3947598974101505,0.9559965054276333,0,1,01 +2015-01-16,56.0,54.63999938964844,54.65999984741211,55.93000030517578,29368900.0,47.33928298950195,0.97985,51.23531,45.38997,33.34815407661411,1.4186020006758238,0.9839530843617886,1,2,12 +2015-01-20,56.38999938964844,55.41999816894531,56.040000915527344,55.709999084472656,23477700.0,47.1530647277832,0.98679,50.29405,45.27492,37.419726681381086,1.4130216542498928,0.9909221453460931,1,2,12 +2015-01-21,56.41999816894531,55.189998626708984,55.45000076293945,55.88999938964844,21842400.0,47.305423736572266,1.00043,48.38463,46.18559,50.92375475535989,1.4175873506660612,1.0046192623238905,4,2,42 +2015-01-22,57.72999954223633,55.959999084472656,56.380001068115234,57.59000015258789,31423500.0,48.74430847167969,1.02799,49.03351,45.80079,91.05392584819246,1.4607059750951206,1.0322946687687657,8,3,83 +2015-01-23,57.869998931884766,56.65999984741211,57.720001220703125,56.68000030517578,15458300.0,47.974082946777344,1.00568,49.02633,46.38013,60.23554329896993,1.437624859336769,1.0098912464978962,5,2,52 +2015-01-26,56.9900016784668,56.20000076293945,56.40999984741211,56.77000045776367,12577700.0,48.05025100708008,1.00428,49.12506,46.56579,58.00329809203716,1.4399073646032097,1.008485384051495,5,2,52 +2015-01-27,56.61000061035156,55.7599983215332,56.04999923706055,56.20000076293945,15220500.0,47.56779861450195,0.99248,49.02417,46.83257,33.54757321144168,1.4254498594167888,0.9966359720032536,2,2,22 +2015-01-28,56.68000030517578,54.75,56.619998931884766,54.75,24354400.0,46.34053421020508,0.97078,49.50958,45.96121,10.690097430794339,1.3886727975487445,0.9748451040840304,0,1,01 +2015-01-29,55.88999938964844,54.68000030517578,55.27000045776367,55.66999816894531,20393300.0,47.11920928955078,0.99386,48.81797,46.00278,39.65733359207653,1.4120071185540117,0.9980217507004208,2,2,22 +2015-01-30,55.5,54.369998931884766,54.9900016784668,54.380001068115234,26943700.0,46.02735900878906,0.97887,48.69982,45.34224,20.405143251659368,1.3792879708417296,0.9829689806493076,1,1,11 +2015-02-02,55.650001525878906,54.27000045776367,54.529998779296875,55.470001220703125,20308900.0,46.9499397277832,1.00318,48.03465,45.56729,56.03761622881151,1.4069346687023683,1.007380777843608,4,2,42 +2015-02-03,56.779998779296875,55.869998931884766,55.90999984741211,56.720001220703125,18812500.0,48.0079345703125,1.02386,48.42261,45.35538,86.48045859986051,1.4386392807187691,1.0281473745518814,8,3,83 +2015-02-04,57.06999969482422,56.279998779296875,56.31999969482422,56.380001068115234,14934100.0,47.72016143798828,1.01177,48.70158,45.62826,68.06650260917452,1.4300156701468385,1.0160067481397428,6,2,62 +2015-02-05,57.040000915527344,56.459999084472656,56.86000061035156,56.77000045776367,11293900.0,48.05025100708008,1.01476,49.0744,45.62786,70.28472053363897,1.4399073646032097,1.0190092686502716,7,2,72 +2015-02-06,58.72999954223633,57.540000915527344,57.75,57.88999938964844,25214000.0,48.998226165771484,1.02196,49.4167,46.4739,85.77973922018096,1.4683150499711701,1.0262394183746222,7,3,73 +2015-02-09,58.099998474121094,57.22999954223633,57.41999816894531,57.81999969482422,14372400.0,48.93898391723633,1.01233,49.51376,47.17246,75.45055811883695,1.4665397553957296,1.0165690931183033,6,3,63 +2015-02-10,58.709999084472656,58.04999923706055,58.41999816894531,58.459999084472656,16367300.0,49.48067855834961,1.01733,50.09311,47.18221,78.96075297501143,1.4827725551575908,1.0215900304268801,7,3,73 +2015-02-11,58.65999984741211,57.84000015258789,58.060001373291016,58.369998931884766,13061900.0,49.40449905395508,1.00878,50.11346,47.83559,68.87614543213944,1.4804897069495067,1.013004227629214,6,2,62 +2015-02-12,59.709999084472656,58.54999923706055,58.93000030517578,59.56999969482422,23211300.0,50.42017364501953,1.01965,50.63573,48.2613,90.92176417159189,1.5109261207675857,1.0239197453380597,7,3,73 +2015-02-13,60.220001220703125,59.34000015258789,59.459999084472656,59.66999816894531,16479100.0,50.50482177734375,1.01518,51.11678,48.38289,77.61584326157052,1.5134627457919918,1.019431027384192,7,3,73 +2015-02-17,60.13999938964844,59.31999969482422,59.36000061035156,60.099998474121094,15308800.0,50.86878204345703,1.01462,51.44663,48.82495,77.95886772821366,1.524369433199769,1.0188686824056317,7,3,73 +2015-02-18,60.099998474121094,59.119998931884766,60.099998474121094,59.369998931884766,14278100.0,50.25089645385742,0.99923,51.37782,49.20184,48.21075808865079,1.5058534422881797,1.0034142373698323,3,2,32 +2015-02-19,59.47999954223633,58.79999923706055,59.150001525878906,59.22999954223633,11256500.0,50.13241958618164,0.99399,50.99996,49.87087,23.16463578471539,1.502303081765061,0.9981522950704438,2,1,21 +2015-02-20,59.88999938964844,58.349998474121094,58.959999084472656,59.79999923706055,15379000.0,50.6148567199707,1.00278,51.0601,49.88861,61.99342034252995,1.5167601296959572,1.0069791028589217,4,2,42 +2015-02-23,59.529998779296875,58.79999923706055,59.5,59.349998474121094,16814000.0,50.23397445678711,0.99631,51.04089,49.79948,35.000077072611674,1.505346345911061,1.0004820099816234,3,2,32 +2015-02-24,61.25,60.08000183105469,60.25,60.81999969482422,22937700.0,51.47819137573242,1.01852,51.65073,49.4334,92.21863122459982,1.5426314186672738,1.0227850135063214,7,3,73 +2015-02-25,61.27000045776367,60.75,60.7599983215332,61.13999938964844,18307900.0,51.74903106689453,1.01785,52.30875,49.37464,80.92372361276601,1.5507475899204421,1.022112207906972,7,3,73 +2015-02-26,61.70000076293945,60.90999984741211,61.029998779296875,61.58000183105469,15444800.0,52.12145233154297,1.01721,52.81928,49.65972,77.91377063714471,1.5619078255167789,1.0214695279314743,7,3,73 +2015-02-27,61.91999816894531,61.130001068115234,61.130001068115234,61.279998779296875,15225900.0,51.867530822753906,1.00733,52.96858,50.01149,62.765787404303005,1.554298636326848,1.0115481558097266,5,2,52 +2015-03-02,61.83000183105469,61.029998779296875,61.279998779296875,61.77000045776367,13047300.0,52.28226852416992,1.00737,52.52973,51.26966,80.36129137031442,1.5667269558076253,1.0115883233081953,5,3,53 +2015-03-03,61.9900016784668,61.5,61.650001525878906,61.970001220703125,13706900.0,52.45154571533203,1.00686,52.67258,51.51615,80.88649683353319,1.5717996342870313,1.0110761877027203,5,3,53 +2015-03-04,62.16999816894531,61.349998474121094,61.63999938964844,62.130001068115234,16625500.0,52.586971282958984,1.00622,52.82525,51.69866,78.84956221509044,1.5758578913844372,1.0104335077272224,5,3,53 +2015-03-05,62.22999954223633,61.599998474121094,62.20000076293945,62.0,10931300.0,52.4769401550293,1.00275,52.89742,51.76869,62.74752642609828,1.572560621794353,1.0069489772350704,4,2,42 +2015-03-06,62.869998931884766,60.79999923706055,62.15999984741211,60.88999938964844,22719200.0,51.53743362426758,0.98604,53.11143,51.42263,6.797940802201564,1.5444067132427144,0.9901690047498067,1,1,11 +2015-03-09,61.630001068115234,60.79999923706055,60.84000015258789,61.5,13001500.0,52.053733825683594,0.99679,53.0861,51.35655,40.31012839661148,1.559878525497254,1.0009640199632468,3,2,32 +2015-03-10,61.0099983215332,59.959999084472656,60.7599983215332,59.959999084472656,16357700.0,50.75027847290039,0.9782,53.39102,50.37112,12.555332060677273,1.5208182724794819,0.9822961750499583,1,1,11 +2015-03-11,60.650001525878906,59.959999084472656,60.130001068115234,60.2400016784668,13015600.0,50.98727035522461,0.98887,52.99944,50.12283,30.050662245650578,1.5279201366645312,0.9930108552664612,2,2,22 +2015-03-12,61.45000076293945,60.650001525878906,60.650001525878906,61.369998931884766,18159600.0,51.9437141418457,1.00951,52.60319,50.30578,71.29481206426824,1.5565815988488134,1.013737284476266,6,2,62 +2015-03-13,61.86000061035156,60.43000030517578,61.400001525878906,61.0,16506200.0,51.63054656982422,1.00306,52.63151,50.3147,56.795618536876944,1.547197000769561,1.007260275348202,4,2,42 +2015-03-16,61.91999816894531,61.25,61.5,61.849998474121094,15182900.0,52.34998321533203,1.01587,52.85755,50.20717,80.84928256823659,1.568756141513269,1.0201239167327758,7,3,73 +2015-03-17,61.65999984741211,60.91999816894531,61.34000015258789,61.61000061035156,11718300.0,52.1468505859375,1.00647,52.87563,50.74772,65.7513985994473,1.5626689273379817,1.0106845545926513,5,2,52 +2015-03-18,62.04999923706055,61.09000015258789,61.38999938964844,61.75,15697900.0,52.26533126831055,1.0038,52.64303,51.49154,67.19913054481972,1.5662194021749816,1.0080033740698715,5,2,52 +2015-03-19,61.650001525878906,60.7599983215332,61.56999969482422,61.20000076293945,11523800.0,51.79982376098633,0.99541,52.65787,51.41915,30.73121940279692,1.552269679248967,0.9995782412660795,3,2,32 +2015-03-20,62.099998474121094,61.150001525878906,61.31999969482422,61.75,18368300.0,52.26533126831055,1.00191,52.59909,51.73184,61.51528028948395,1.5662194021749816,1.0061054597672294,4,2,42 +2015-03-23,62.08000183105469,61.119998931884766,61.75,61.13999938964844,15112900.0,51.74903106689453,0.99431,52.55042,51.54013,20.67733689282607,1.5507475899204421,0.9984736350581926,2,1,21 +2015-03-24,61.2400016784668,60.45000076293945,60.970001220703125,60.459999084472656,12128700.0,51.1734733581543,0.98694,52.75359,50.9476,12.506899714521973,1.5335000258349372,0.9910727734653506,1,1,11 +2015-03-25,60.63999938964844,59.59000015258789,60.529998779296875,59.61000061035156,14950900.0,50.45404815673828,0.97991,52.88032,50.09637,12.847865685026,1.511941228032873,0.9840133356094916,1,1,11 +2015-03-26,59.790000915527344,58.869998931884766,59.459999084472656,59.540000915527344,14039600.0,50.39479446411133,0.98413,52.83264,49.58204,25.003213687052522,1.510165590515789,0.9882510066979303,1,2,12 +2015-03-27,59.779998779296875,59.0,59.4900016784668,59.54999923706055,11755800.0,50.40324783325195,0.99151,52.04955,49.62029,32.23030195417345,1.5104189100765857,0.9956619101653896,2,2,22 +2015-03-30,61.459999084472656,60.61000061035156,60.880001068115234,60.959999084472656,20656500.0,51.59667205810547,1.01559,51.90688,49.70202,85.93071932483097,1.5461818935042737,1.0198427442434954,7,3,73 +2015-03-31,60.939998626708984,60.41999816894531,60.720001220703125,60.58000183105469,17346700.0,51.27505874633789,1.00886,51.96432,49.68521,69.757438049848,1.5365442044919868,1.013084562626151,6,2,62 +2015-04-01,60.56999969482422,59.72999954223633,60.40999984741211,59.95000076293945,18100600.0,51.07908248901367,1.00254,52.02108,49.87846,56.035250721718015,1.5306714431578798,1.00673809786811,4,2,42 +2015-04-02,60.70000076293945,60.0,60.06999969482422,60.52000045776367,12697800.0,51.56473922729492,1.00744,52.15543,50.21209,69.6043526760587,1.5452249720045306,1.0116586164305152,5,2,52 +2015-04-06,60.75,59.650001525878906,59.91999816894531,60.470001220703125,12025200.0,51.52214431762695,1.00223,51.85369,50.96139,62.84369804179675,1.5439485432067603,1.0064267997549783,4,2,42 +2015-04-07,61.5,60.849998474121094,61.150001525878906,60.849998474121094,11505500.0,51.845909118652344,1.00755,52.04307,50.8717,83.16835147326158,1.5536507052480588,1.011769077051304,5,3,53 +2015-04-08,61.560001373291016,60.939998626708984,61.060001373291016,61.04999923706055,11734000.0,52.01630401611328,1.00796,52.32137,50.8899,78.68862191406599,1.5587568776946639,1.0121807939106071,6,3,63 +2015-04-09,61.58000183105469,60.83000183105469,61.27000045776367,61.470001220703125,11728500.0,52.374168395996094,1.00982,52.56481,51.1645,86.38575715349408,1.569480891520242,1.0140485825893977,6,3,63 +2015-04-10,61.779998779296875,61.20000076293945,61.349998474121094,61.70000076293945,9869700.0,52.57012939453125,1.00969,52.89988,51.23158,80.2343340245308,1.575353195598824,1.0139180382193749,6,3,63 +2015-04-13,62.27000045776367,61.5,61.63999938964844,62.06999969482422,15468700.0,52.885379791259766,1.01045,53.17531,51.50144,82.67904862741806,1.584800209057226,1.0146812206902784,6,3,63 +2015-04-14,63.61000061035156,62.7400016784668,62.959999084472656,63.040000915527344,33775400.0,53.711849212646484,1.01898,53.99531,51.42782,88.95961474617161,1.6095667686803743,1.0232469397387105,7,3,73 +2015-04-15,64.4800033569336,63.0099983215332,63.08000183105469,64.20999908447266,28732200.0,54.70872116088867,1.02739,55.17448,51.32562,87.89878459826207,1.6394397293778902,1.0316921562917365,8,3,83 +2015-04-16,64.2699966430664,63.65999984741211,64.08000183105469,63.810001373291016,16640500.0,54.367916107177734,1.0134,55.49023,51.80737,69.52602344856273,1.629226927229155,1.0176435737023388,6,2,62 +2015-04-17,63.400001525878906,62.4900016784668,63.25,62.84000015258789,20221200.0,53.54143524169922,0.9944,55.27491,52.41121,39.467305992220595,1.604460024664363,0.998564011929747,2,2,22 +2015-04-20,63.52000045776367,63.13999938964844,63.220001220703125,63.2400016784668,12755300.0,53.88225173950195,0.99704,55.00981,53.07506,41.720725649409594,1.6146731697547418,1.0012150668286757,3,2,32 +2015-04-21,63.599998474121094,62.130001068115234,63.33000183105469,62.310001373291016,14985100.0,53.08986282348633,0.98464,55.20511,52.63097,17.82703440707694,1.590927890346467,0.9887631423034051,1,1,11 +2015-04-22,63.150001525878906,62.029998779296875,62.650001525878906,62.939998626708984,14484700.0,53.626644134521484,0.9986,54.64083,52.76242,46.008280115708736,1.6070134538293093,1.0027815992689515,3,2,32 +2015-04-23,63.209999084472656,62.599998474121094,62.790000915527344,62.79999923706055,12851300.0,53.50736618041992,0.99959,54.10204,52.95699,48.06568974454583,1.6034390873911333,1.0037757448560498,4,2,42 +2015-04-24,62.84000015258789,62.34000015258789,62.630001068115234,62.599998474121094,9597500.0,53.33695983886719,0.99716,54.08557,52.89166,37.29760525225415,1.5983325720028845,1.0013355693240815,3,2,32 +2015-04-27,63.150001525878906,62.310001373291016,62.70000076293945,62.34000015258789,11146400.0,53.11543655395508,0.99588,53.80756,52.86295,26.729184949881862,1.5916942506062066,1.0000502093730859,3,2,32 +2015-04-28,62.779998779296875,61.77000045776367,62.4900016784668,62.7599983215332,12307800.0,53.47327423095703,1.00115,53.80245,53.02142,57.853633145593825,1.602417464234616,1.0053422772963256,4,2,42 +2015-04-29,63.88999938964844,62.459999084472656,62.560001373291016,63.599998474121094,17601200.0,54.18898010253906,1.01242,54.32874,52.72007,91.31208405322779,1.6238648060024847,1.016659469989858,6,3,63 +2015-04-30,63.880001068115234,62.91999816894531,63.58000183105469,63.2599983215332,16840900.0,53.899288177490234,1.00553,54.47255,52.73303,67.04482716440373,1.6151836955482974,1.009740618378639,5,2,52 +2015-05-01,63.869998931884766,63.33000183105469,63.70000076293945,63.61000061035156,11640100.0,54.197509765625,1.00786,54.71904,52.83076,72.38067265580321,1.6241204118409063,1.0120803751644356,5,2,52 +2015-05-04,64.87000274658203,63.63999938964844,63.68000030517578,64.72000122070312,14972500.0,55.14326095581055,1.01777,55.40787,52.95306,89.22079329196738,1.6524614522161118,1.0220318729100348,7,3,73 +2015-05-05,65.31999969482422,64.29000091552734,64.51000213623047,64.4000015258789,17692400.0,54.87060546875,1.00754,55.50501,53.41485,69.64803980317299,1.64429086755548,1.011759035176687,5,2,52 +2015-05-06,65.06999969482422,63.41999816894531,64.52999877929688,63.91999816894531,18087900.0,54.46162796020508,0.99903,55.51641,53.5125,47.363801777778264,1.6320351620353541,1.003213399877489,3,2,32 +2015-05-07,64.5999984741211,63.25,63.66999816894531,64.5,15039900.0,54.95580291748047,1.0042,55.49843,53.95309,64.88623328720335,1.6468439537787825,1.0084050490545575,5,2,52 +2015-05-08,65.6500015258789,64.5999984741211,64.97000122070312,65.48999786376953,16802600.0,55.79931640625,1.01368,56.02456,54.06769,88.48959850424399,1.6721212678232489,1.017924746191619,6,3,63 +2015-05-11,65.63999938964844,65.08000183105469,65.26000213623047,65.44999694824219,13798800.0,55.765235900878906,1.01078,56.3485,53.99253,75.24314405017486,1.6710999876083752,1.0150126025526445,6,3,63 +2015-05-12,65.54000091552734,64.76000213623047,65.30999755859375,65.36000061035156,12762200.0,55.68855667114258,1.00641,56.53088,54.13734,64.80847076474909,1.6688021642818505,1.0106243033449485,5,2,52 +2015-05-13,65.62999725341797,65.05999755859375,65.41999816894531,65.5199966430664,11874100.0,55.82487487792969,1.00392,56.34174,54.87177,64.83838975827311,1.6728871708274633,1.0081238765652771,5,2,52 +2015-05-14,66.18000030517578,65.70999908447266,65.83000183105469,66.05000305175781,11855500.0,56.276451110839844,1.00726,56.33578,55.40599,93.6191087062502,1.6864194194592406,1.0114778626874066,5,3,53 +2015-05-15,66.16000366210938,65.44000244140625,66.12999725341797,65.87999725341797,11152100.0,56.13160705566406,1.00347,56.4442,55.43049,69.16347433329663,1.6820789213890874,1.0076719922075055,4,2,42 +2015-05-18,66.54000091552734,65.80000305175781,65.80000305175781,66.41999816894531,10510900.0,56.59170150756836,1.00872,56.82295,55.38233,83.94798819732893,1.6958664329176423,1.012943976381511,6,3,63 +2015-05-19,67.19000244140625,66.56999969482422,66.7699966430664,67.01000213623047,14282700.0,57.094398498535156,1.0126,57.35112,55.41649,86.7302015649067,1.7109306018717299,1.0168402237329663,6,3,63 +2015-05-20,67.02999877929688,66.4000015258789,66.94999694824219,66.4800033569336,12446000.0,56.642826080322266,1.00169,57.29344,55.80136,56.3955069649259,1.6973984675538338,1.0058845385256519,4,2,42 +2015-05-21,66.68000030517578,66.01000213623047,66.13999938964844,66.6500015258789,12934500.0,56.787681579589844,1.00244,57.34866,55.95062,59.873936338720064,1.7017393085656305,1.0066376791219385,4,2,42 +2015-05-22,66.83000183105469,66.31999969482422,66.62999725341797,66.47000122070312,9296900.0,56.634307861328125,0.99796,57.16244,56.33792,35.94671582595064,1.697143204657056,1.0021389192934536,3,2,32 +2015-05-26,66.29000091552734,65.30999755859375,66.19999694824219,65.7300033569336,15571300.0,56.003807067871094,0.9889,57.42809,55.83712,10.477071715437447,1.6782491777402524,0.9930409808903126,2,1,21 +2015-05-27,66.6500015258789,65.81999969482422,65.94999694824219,66.47000122070312,10963700.0,56.634307861328125,1.00166,57.15476,55.92641,57.62998016266735,1.697143204657056,1.0058544129018006,4,2,42 +2015-05-28,66.4000015258789,65.73999786376953,66.36000061035156,66.19999694824219,11797400.0,56.404258728027344,0.99843,57.10439,55.88135,42.75483451296312,1.690249391735838,1.00261088740046,3,2,32 +2015-05-29,66.22000122070312,65.36000061035156,66.18000030517578,65.77999877929688,14310700.0,56.0463981628418,0.99471,56.9582,55.73103,25.698816206540222,1.6795254922241412,0.9988753100428788,3,2,32 +2015-06-01,66.66000366210938,65.97000122070312,65.98999786376953,66.08000183105469,11899300.0,56.3020133972168,1.00042,56.79998,55.75634,52.28559629918336,1.6871854367773362,1.0046092204492736,4,2,42 +2015-06-02,66.38999938964844,65.58000183105469,65.83000183105469,66.0199966430664,12784200.0,56.250892639160156,0.99864,56.75834,55.89681,41.09928141331773,1.685653516455026,1.0028217667674202,3,2,32 +2015-06-03,67.12999725341797,66.2699966430664,66.43000030517578,66.69999694824219,12927300.0,56.83028030395508,1.00822,56.94686,55.78668,89.95158543976603,1.7030158516772818,1.0124418826506532,6,3,63 +2015-06-04,67.05000305175781,66.01000213623047,66.30999755859375,66.33000183105469,13863300.0,56.515010833740234,1.00224,56.98442,55.79342,60.58697176660246,1.6935682666494738,1.0064368416295955,4,2,42 +2015-06-05,67.83999633789062,67.01000213623047,67.37000274658203,67.41999816894531,20801100.0,57.4437370300293,1.01368,57.64789,55.68888,89.57876835898234,1.7213991241727675,1.017924746191619,6,3,63 +2015-06-08,67.55000305175781,66.80999755859375,67.45999908447266,66.88999938964844,14558700.0,56.99216079711914,1.00327,57.72007,55.89276,60.16498553169083,1.7078668755409905,1.0074711547151622,4,2,42 +2015-06-09,67.2699966430664,66.47000122070312,66.94999694824219,67.18000030517578,13263500.0,57.23924255371094,1.00413,57.7239,56.28427,66.33458275466178,1.7152710999418828,1.0083347559322373,5,2,52 +2015-06-10,68.5,67.47000122070312,67.58999633789062,68.26000213623047,17478900.0,58.15943908691406,1.01553,58.48212,56.05772,86.69027746716962,1.7428463516267552,1.0197824929957926,7,3,73 +2015-06-11,68.68000030517578,68.1500015258789,68.36000061035156,68.5199966430664,13739900.0,58.38096237182617,1.0128,58.84211,56.4441,80.76957026143234,1.749484673023433,1.0170410612253096,6,3,63 +2015-06-12,68.54000091552734,67.87000274658203,68.30999755859375,68.25,11804700.0,58.150909423828125,1.00634,59.03182,56.53726,64.68673528911398,1.7425907457883336,1.0105540102226285,5,2,52 +2015-06-15,68.20999908447266,67.30000305175781,67.58000183105469,67.98999786376953,14082300.0,57.929378509521484,0.99927,58.85127,57.0927,47.57720815898624,1.7359521957638933,1.0034544048683007,4,2,42 +2015-06-16,68.5199966430664,67.62000274658203,67.7699966430664,68.37000274658203,11692800.0,58.2531623840332,1.00135,58.50595,57.84359,61.835313731687364,1.745654929374598,1.0055431147886686,4,2,42 +2015-06-17,68.68000030517578,68.04000091552734,68.41000366210938,68.13999938964844,14521900.0,58.05718994140625,0.99833,58.50243,57.80621,36.04894162854429,1.739782282354372,1.0025104686542885,3,2,32 +2015-06-18,68.81999969482422,67.9000015258789,68.3499984741211,68.77999877929688,16759600.0,58.60247802734375,1.00694,58.70935,57.68789,89.53733159827591,1.7561227657923484,1.0111565226996575,5,3,53 +2015-06-19,68.66999816894531,67.91999816894531,68.45999908447266,68.08000183105469,21606400.0,58.006080627441406,0.99719,58.70952,57.6298,34.84983397930992,1.7382507049737055,1.0013656949479328,3,2,32 +2015-06-22,69.29000091552734,68.75,68.87000274658203,68.95999908447266,14306700.0,58.755863189697266,1.00722,58.99883,57.67108,81.70086158518295,1.7607192126425666,1.011437695188938,5,3,53 +2015-06-23,69.81999969482422,69.19000244140625,69.3499984741211,69.75,15736900.0,59.428958892822266,1.01466,59.7339,57.40633,86.89873528281716,1.7808896683571402,1.0189088499041,7,3,73 +2015-06-24,69.7699966430664,68.91000366210938,69.51000213623047,69.0199966430664,16995000.0,58.806976318359375,1.00148,59.7374,57.70274,54.27129438625496,1.7622509043371144,1.0056736591586917,4,2,42 +2015-06-25,69.47000122070312,68.63999938964844,69.31999969482422,68.6500015258789,13314300.0,58.491729736328125,0.99649,59.73273,57.66312,40.03699906398437,1.7528040051925937,1.000662763724732,3,2,32 +2015-06-26,69.29000091552734,68.7699966430664,68.94000244140625,68.94999694824219,14489200.0,58.74732971191406,0.99832,59.5424,58.14994,42.90175027749894,1.7604634924902638,1.0025004267796713,3,2,32 +2015-06-29,68.26000213623047,67.16000366210938,67.68000030517578,67.19999694824219,19934400.0,57.25628662109375,0.97797,60.14456,56.94796,9.645455205335306,1.7157818543632009,0.9820652119337638,1,1,11 +2015-06-30,68.11000061035156,67.16000366210938,67.88999938964844,67.76000213623047,20677400.0,57.73342514038086,0.99186,59.57138,56.84292,32.6376468916847,1.7300801203130738,0.99601337577699,2,2,22 +2015-07-01,68.38999938964844,67.77999877929688,68.12000274658203,68.06999969482422,13964400.0,58.376617431640625,1.0044,59.34297,56.89919,60.45664632825481,1.7493544695127166,1.0086058865469005,5,2,52 +2015-07-02,68.12999725341797,67.19000244140625,67.94999694824219,67.5199966430664,12822900.0,57.904937744140625,0.9983,59.15848,56.84895,45.72305811747953,1.7352197867268782,1.002480343030437,3,2,32 +2015-07-06,67.45999908447266,66.54000091552734,66.87999725341797,67.33000183105469,13527100.0,57.74198532104492,0.99895,58.60694,56.99836,46.22868126203994,1.730336640662545,1.0031330648805519,3,2,32 +2015-07-07,67.22000122070312,65.30000305175781,67.08999633789062,66.80000305175781,22421500.0,57.2874641418457,0.99098,58.59221,57.02556,16.717463495082114,1.7167161417144614,0.9951296908106805,2,1,21 +2015-07-08,66.16000366210938,65.20999908447266,66.0,65.43000030517578,17707200.0,56.11256790161133,0.97613,59.20517,55.76426,10.122551929905976,1.6815083808078881,0.9802175070042076,0,1,01 +2015-07-09,66.69999694824219,65.98999786376953,66.48999786376953,66.11000061035156,14984700.0,56.69573974609375,0.99208,58.63914,55.65794,34.811476791015316,1.6989841154003205,0.9962342970185674,2,2,22 +2015-07-10,67.4000015258789,66.83000183105469,67.22000122070312,67.05000305175781,12356100.0,57.50187301635742,1.0076,58.38781,55.74804,66.43885703517427,1.7231412677226525,1.0118192864243898,5,2,52 +2015-07-13,68.13999938964844,67.68000030517578,67.88999938964844,68.08999633789062,16175600.0,58.39375305175781,1.0209,58.91892,55.47764,84.73919738463049,1.749867967467184,1.0251749796652039,7,3,73 +2015-07-14,69.0999984741211,67.76000213623047,67.9800033569336,69.04000091552734,20185100.0,59.208492279052734,1.02824,60.08359,55.08138,82.50577802716666,1.7742830119055621,1.0325457156341946,8,3,83 +2015-07-15,69.43000030517578,68.8499984741211,69.2300033569336,69.19000244140625,16891600.0,59.33712387084961,1.01906,60.4844,55.97039,74.5841030668875,1.7781376759805045,1.0233272747356477,7,2,72 +2015-07-16,69.94999694824219,69.41000366210938,69.62999725341797,69.55999755859375,18035700.0,59.65443801879883,1.0142,60.56091,57.07736,73.97849948468742,1.7876465332486495,1.018446923671711,7,2,72 +2015-07-17,69.48999786376953,68.91999816894531,69.3499984741211,69.20999908447266,14040700.0,59.354278564453125,1.00278,60.13761,58.24163,58.684615051483846,1.778651745504378,1.0069791028589217,4,2,42 +2015-07-20,69.7699966430664,69.18000030517578,69.5,69.26000213623047,11512900.0,59.397151947021484,1.00012,59.7174,59.0632,51.04737802223854,1.7799365192154775,1.0043079642107589,4,2,42 +2015-07-21,69.54000091552734,68.87000274658203,69.16000366210938,69.0999984741211,11659900.0,59.25992965698242,0.99763,59.70126,59.0999,26.61129057177462,1.7758244202800142,1.0018075374310877,3,2,32 +2015-07-22,70.29000091552734,69.19999694824219,69.27999877929688,70.08000183105469,15493000.0,60.10039520263672,1.00919,60.23118,58.8753,90.35424983307644,1.8010103975333809,1.0134159444885171,6,3,63 +2015-07-23,70.61000061035156,69.45999908447266,70.19000244140625,69.63999938964844,14331800.0,59.72304916381836,1.00262,60.2578,58.87613,61.296775917430075,1.7897025827163813,1.0068184328650474,4,2,42 +2015-07-24,69.55999755859375,68.68000030517578,69.44000244140625,68.91000366210938,12413900.0,59.097015380859375,0.99297,60.31528,58.71574,23.83656431595191,1.7709424173544932,0.9971280238594941,2,1,21 +2015-07-27,68.22000122070312,67.56999969482422,68.1500015258789,68.01000213623047,16801600.0,58.325157165527344,0.98354,60.64748,57.95473,13.756463300616298,1.747812375254977,0.9876585360955182,1,1,11 +2015-07-28,68.5999984741211,67.7699966430664,68.55000305175781,68.05000305175781,14932400.0,58.35946273803711,0.98712,60.71336,57.52867,26.087083453557813,1.7488403999888429,0.9912535272084593,1,2,12 +2015-07-29,69.0999984741211,68.16000366210938,68.31999969482422,68.94000244140625,13059200.0,59.12273406982422,1.00335,60.10243,57.74853,58.3798831651395,1.7717131215417192,1.0075514897120994,4,2,42 +2015-07-30,69.44999694824219,68.54000091552734,68.93000030517578,69.04000091552734,10197200.0,59.208492279052734,1.00656,59.70362,57.94153,71.90111055920718,1.7742830119055621,1.0107749314642056,5,2,52 +2015-07-31,69.04000091552734,68.4000015258789,69.01000213623047,68.52999877929688,11911800.0,58.7711067199707,1.00023,59.58342,57.93136,50.830279770147925,1.7611760109119459,1.0044184248315475,4,2,42 +2015-08-03,68.83999633789062,68.0,68.58999633789062,68.52999877929688,9980600.0,58.7711067199707,0.99872,59.5218,58.17136,44.41120819663988,1.7611760109119459,1.0029021017643573,3,2,32 +2015-08-04,68.94999694824219,68.30999755859375,68.47000122070312,68.45999908447266,10964000.0,58.71108627319336,0.99651,59.37763,58.45618,27.663603363541807,1.7593773963047352,1.0006828474739664,3,2,32 +2015-08-05,69.41999816894531,68.55999755859375,69.05000305175781,68.7300033569336,11302900.0,58.942623138427734,1.00105,59.28594,58.47582,57.62148057420344,1.7663157916396315,1.0052418585501541,4,2,42 +2015-08-06,68.94000244140625,68.0,68.75,68.25,10803400.0,58.53098678588867,0.99635,59.04096,58.4498,13.733470784334063,1.753980409344291,1.0005221774800919,3,1,31 +2015-08-07,68.73999786376953,67.55000305175781,68.33000183105469,68.05000305175781,11453300.0,58.35946273803711,0.99482,59.11222,58.21389,16.204817610133237,1.7488403999888429,0.9989857706636676,3,1,31 +2015-08-10,69.01000213623047,68.22000122070312,68.22000122070312,68.88999938964844,12661400.0,59.079837799072266,1.00605,59.31193,58.13767,80.23502453223888,1.7704276619473325,1.0102627958587311,5,3,53 +2015-08-11,68.4000015258789,67.8499984741211,68.2300033569336,68.2300033569336,14800300.0,58.513832092285156,0.99708,59.30281,58.06789,36.111010614870345,1.7534663398204176,1.0012552343271441,3,2,32 +2015-08-12,67.55000305175781,66.06999969482422,67.41000366210938,67.23999786376953,21069000.0,57.6648063659668,0.98691,59.44468,57.41489,12.31242473195736,1.7280238422175795,0.991042647841499,1,1,11 +2015-08-13,67.80000305175781,66.97000122070312,67.25,67.55000305175781,11930600.0,57.93067932128906,0.9935,59.40371,57.21574,32.675919747028786,1.7359911767973915,0.9976602432142033,2,2,22 +2015-08-14,67.91000366210938,67.4000015258789,67.41999816894531,67.88999938964844,11248800.0,58.22224807739258,0.99897,59.37691,57.18765,47.25788976149832,1.7447285296811421,1.0031531486297862,3,2,32 +2015-08-17,68.23999786376953,67.4000015258789,67.62000274658203,68.06999969482422,10326500.0,58.376617431640625,1.00404,58.82874,57.45453,67.09945580665425,1.7493544695127166,1.0082443790606832,5,2,52 +2015-08-18,68.36000061035156,67.83999633789062,67.9800033569336,68.20999908447266,10617500.0,58.49667739868164,1.00617,58.81613,57.46028,76.43894226364571,1.7529522702965439,1.0103832983541368,5,3,53 +2015-08-19,68.30999755859375,67.36000061035156,67.93000030517578,67.5999984741211,15198200.0,57.97355651855469,0.99611,58.69343,57.70648,27.060795233262915,1.7372760648223722,1.0002811724892804,3,2,32 +2015-08-20,67.04000091552734,65.94000244140625,66.80999755859375,65.94000244140625,20972300.0,56.5499382019043,0.97628,59.50882,56.33879,6.6607635228781445,1.6946149245459796,0.9803681351234649,1,1,11 +2015-08-21,65.44000244140625,63.56999969482422,65.08999633789062,63.599998474121094,28235500.0,54.543155670166016,0.95375,60.52638,53.8496,10.387577098032482,1.6344782783049172,0.957743791611018,0,1,01 +2015-08-24,62.91999816894531,50.06999969482422,59.290000915527344,60.25,36339100.0,51.670204162597656,0.92521,61.43086,50.26255,12.604003314715102,1.548385407878787,0.9290842814536617,0,1,01 +2015-08-25,63.31999969482422,59.72999954223633,63.099998474121094,59.90999984741211,31772500.0,51.378639221191406,0.94406,60.25326,48.59294,23.890418283472563,1.5396481693089177,0.9480132151069962,0,1,01 +2015-08-26,62.97999954223633,60.54999923706055,61.79999923706055,62.90999984741211,33576800.0,53.951419830322266,1.00621,57.90493,49.33242,53.881533300308384,1.6167459090491325,1.0104234658526055,5,2,52 +2015-08-27,64.7300033569336,63.13999938964844,63.97999954223633,64.4800033569336,29045700.0,55.297855377197266,1.03616,56.87336,49.86315,77.5255716618656,1.6570941365666787,1.0404988803309803,8,3,83 +2015-08-28,64.45999908447266,63.599998474121094,64.29000091552734,64.12999725341797,16687300.0,54.99767303466797,1.02878,57.13599,49.78233,70.92173196296767,1.6480986629391197,1.0330879768635208,8,2,82 +2015-08-31,64.3499984741211,63.470001220703125,63.61000061035156,64.0999984741211,14223400.0,54.971961975097656,1.01575,57.34859,50.89043,63.19961064912691,1.6473281873796561,1.0200034142373697,7,2,72 +2015-09-01,62.849998474121094,60.9900016784668,62.849998474121094,61.45000076293945,23637300.0,52.699337005615234,0.96903,56.52436,52.24294,10.659944728973954,1.5792251210698316,0.9730877760260285,0,1,01 +2015-09-02,62.90999984741211,61.540000915527344,62.619998931884766,62.56999969482422,17757900.0,53.65983200073242,0.98775,56.53954,52.11112,34.972111966173514,1.6080079845959758,0.9918861653093399,1,2,12 +2015-09-03,63.65999984741211,62.45000076293945,62.880001068115234,62.68000030517578,17065400.0,53.75417709350586,0.99514,55.96763,52.06556,43.27490520431106,1.6108351955064586,0.9993071106514164,3,2,32 +2015-09-04,61.91999816894531,60.75,61.79999923706055,61.5,20189000.0,52.74220275878906,0.98463,55.42311,51.7079,27.839684938107418,1.5805096661531688,0.9887531004287881,1,2,12 +2015-09-08,63.20000076293945,62.33000183105469,62.77000045776367,63.15999984741211,13385100.0,54.16582107543945,1.01426,54.70925,52.09929,79.17864930648189,1.6231708064295614,1.018507174919414,7,3,73 +2015-09-09,64.33999633789062,62.0,63.939998626708984,62.18000030517578,13889500.0,53.32537078857422,0.99619,54.59432,52.46464,40.41596805971863,1.5979852864317197,1.0003615074862175,3,2,32 +2015-09-10,63.0,61.45000076293945,61.86000061035156,62.65999984741211,15751100.0,53.737022399902344,1.00359,54.62138,52.46846,58.922876832503874,1.610321125982585,1.007792494702911,5,2,52 +2015-09-11,62.65999984741211,61.9900016784668,62.380001068115234,62.560001373291016,12766700.0,53.651248931884766,1.00237,54.5846,52.46407,55.985009968487354,1.6077507783632172,1.0065673859996185,4,2,42 +2015-09-14,62.689998626708984,62.119998931884766,62.63999938964844,62.380001068115234,10202800.0,53.49689483642578,0.99668,54.30716,53.04339,35.88507690685636,1.6031252957871678,1.0008535593424581,3,2,32 +2015-09-15,63.88999938964844,62.5099983215332,62.7599983215332,63.58000183105469,14023500.0,54.5260124206543,1.01449,54.67276,52.82186,92.07155549485655,1.6339645517226873,1.0187381380356084,7,3,73 +2015-09-16,64.29000091552734,63.209999084472656,63.88999938964844,64.13999938964844,12235900.0,55.006263732910156,1.01706,55.38668,52.7803,85.40442041874778,1.6483560977996408,1.0213188998122171,7,3,73 +2015-09-17,64.63999938964844,62.38999938964844,64.13999938964844,62.650001525878906,21249200.0,53.72844696044922,0.99347,55.38726,52.77628,36.46779984715393,1.6100641483775888,0.9976301175903517,2,2,22 +2015-09-18,61.83000183105469,60.779998779296875,61.83000183105469,60.939998626708984,31008000.0,52.26195526123047,0.97134,55.91215,51.69568,13.43007921864656,1.5661182343900966,0.975407449062591,0,1,01 +2015-09-21,61.90999984741211,61.08000183105469,61.52000045776367,61.45000076293945,13136400.0,52.699337005615234,0.98238,55.97749,51.31132,29.746387414415505,1.5792251210698316,0.9864936786399285,1,2,12 +2015-09-22,61.09000015258789,60.41999816894531,60.599998474121094,60.90999984741211,14811900.0,52.236228942871094,0.98213,55.55296,50.81994,29.923578241188338,1.565347301575108,0.9862426317744997,1,2,12 +2015-09-23,61.150001525878906,60.31999969482422,60.79999923706055,60.63999938964844,11712200.0,52.004669189453125,0.98894,53.95847,51.21379,28.814987155264852,1.5584082203569245,0.9930811483887813,2,2,22 +2015-09-24,60.380001068115234,59.459999084472656,60.0099983215332,60.220001220703125,17293400.0,51.64448547363281,0.98994,52.94169,51.39698,16.02277926813531,1.547614703691561,0.9940853358504966,2,1,21 +2015-09-25,61.86000061035156,60.869998931884766,61.27000045776367,61.470001220703125,18384300.0,52.71648406982422,1.00873,53.18003,51.34045,74.8015345798616,1.5797389619659428,1.012954018256128,6,2,62 +2015-09-28,61.0099983215332,59.689998626708984,60.91999816894531,59.97999954223633,17452200.0,51.43865966796875,0.98905,53.01326,51.00295,21.673755190430864,1.5414467839161283,0.9931916090095699,2,1,21 +2015-09-29,60.130001068115234,58.72999954223633,59.97999954223633,59.84000015258789,19334900.0,51.3185920715332,0.99024,52.94944,50.69971,27.509170946433574,1.5378487545045385,0.9943865920890111,2,2,22 +2015-09-30,61.0,60.11000061035156,60.70000076293945,60.970001220703125,18743800.0,52.287681579589844,1.00784,53.07756,50.6848,66.98881540939517,1.566889167205085,1.0120602914152015,5,2,52 +2015-10-01,61.869998931884766,60.540000915527344,61.119998931884766,61.41999816894531,16863200.0,52.67359924316406,1.01126,53.42544,50.74856,71.91354274992013,1.5784538453131995,1.0154946125342679,6,2,62 +2015-10-02,60.86000061035156,58.529998779296875,59.59000015258789,60.810001373291016,20435100.0,52.526756286621094,1.00918,53.30658,50.79154,68.9935860511601,1.574053446769284,1.0134059026139,6,2,62 +2015-10-05,62.2400016784668,61.220001220703125,61.2400016784668,62.02000045776367,13471100.0,53.57193374633789,1.02089,54.09366,50.85777,83.8768853804638,1.6053739641447653,1.025164937790587,7,3,73 +2015-10-06,62.36000061035156,61.619998931884766,62.11000061035156,62.04999923706055,12134800.0,53.59785461425781,1.01259,54.15591,51.70722,77.21004350317165,1.6061507269676962,1.0168301818583494,6,3,63 +2015-10-07,63.029998779296875,61.7599983215332,62.54999923706055,62.130001068115234,12773100.0,53.66695022583008,1.00864,54.3231,52.09174,70.59417690691238,1.6082212942983436,1.0128636413845737,6,2,62 +2015-10-08,62.25,61.43000030517578,61.849998474121094,62.130001068115234,13964600.0,53.66695022583008,1.00488,54.3928,52.41938,63.21868765037745,1.6082212942983436,1.009087896528524,5,2,52 +2015-10-09,62.54999923706055,61.58000183105469,62.38999938964844,61.93000030517578,12112000.0,53.49419021606445,0.99803,53.74432,53.45483,13.596399207037152,1.6030442472453783,1.0022092124157738,3,1,31 +2015-10-12,62.0099983215332,61.400001525878906,61.84000015258789,61.720001220703125,10857400.0,53.312801361083984,0.99561,53.84607,53.24943,10.621373203939996,1.5976086221930799,0.9997790787584226,3,1,31 +2015-10-13,62.15999984741211,61.310001373291016,61.38999938964844,61.54999923706055,15621900.0,53.16595458984375,0.99447,53.9029,53.01984,16.546394338295002,1.593208109335283,0.9986343050520671,2,1,21 +2015-10-14,60.970001220703125,59.540000915527344,60.7599983215332,59.9900016784668,28989400.0,51.81845474243164,0.97602,54.56424,51.6191,6.768939419913412,1.552827988244875,0.9801070463834188,0,1,01 +2015-10-15,61.959999084472656,60.099998474121094,60.470001220703125,61.88999938964844,18147900.0,53.45963668823242,1.00772,54.45175,51.64867,64.60631477633257,1.6020087921092327,1.0119397889197954,5,2,52 +2015-10-16,62.650001525878906,62.09000015258789,62.43000030517578,62.43000030517578,17456600.0,53.92609405517578,1.01486,54.7168,51.55638,74.98098528599941,1.6159869791916728,1.0191096873964434,7,2,72 +2015-10-19,62.77000045776367,61.90999984741211,62.0,62.220001220703125,14510400.0,53.744693756103516,1.0098,54.89584,51.55009,65.59377586799721,1.6105510111977306,1.0140284988401636,6,2,62 +2015-10-20,62.81999969482422,62.08000183105469,62.36000061035156,62.52000045776367,11545100.0,54.00381851196289,1.01149,55.19735,51.58372,66.97139751338379,1.6183161245216535,1.0157255756504624,6,2,62 +2015-10-21,62.959999084472656,62.04999923706055,62.880001068115234,62.060001373291016,12113400.0,53.60647964477539,0.99736,54.19575,53.30054,34.17518177582836,1.6064091906531484,1.0015364068164245,3,2,32 +2015-10-22,63.58000183105469,62.41999816894531,62.41999816894531,63.189998626708984,15295700.0,54.58256149291992,1.0113,54.72185,53.22361,90.70319127242088,1.6356591406979823,1.0155347800327366,6,3,63 +2015-10-23,64.19000244140625,63.5,63.630001068115234,63.869998931884766,16985200.0,55.16994094848633,1.01749,55.51876,52.92424,86.55554586152076,1.6532609635014068,1.0217507004207547,7,3,73 +2015-10-26,63.9900016784668,63.40999984741211,63.84000015258789,63.900001525878906,13880200.0,55.19585418701172,1.01255,55.92018,53.10328,74.28642078212637,1.6540374976965753,1.0167900143598807,6,2,62 +2015-10-27,63.86000061035156,63.310001373291016,63.529998779296875,63.63999938964844,8831900.0,54.97125244140625,1.00486,56.02799,53.38244,60.056035282124604,1.6473069249977481,1.0090678127792898,5,2,52 +2015-10-28,65.73999786376953,63.689998626708984,63.70000076293945,65.5,17962000.0,56.57789611816406,1.02312,56.81065,53.78835,92.2987829852781,1.6954527309814853,1.027404275830212,7,3,73 +2015-10-29,65.83000183105469,64.87999725341797,65.26000213623047,65.20999908447266,12753700.0,56.3274040222168,1.0122,57.13752,54.15942,72.79755623440435,1.6879463099707768,1.0164385487482803,6,2,62 +2015-10-30,65.33999633789062,64.12999725341797,65.30000305175781,64.25,15731400.0,55.498172760009766,0.99612,57.12455,54.30369,42.34463107030353,1.6630969870976209,1.0002912143638976,3,2,32 +2015-11-02,65.75,64.38999938964844,64.44999694824219,65.54000091552734,15253300.0,56.612457275390625,1.01098,57.45565,54.53923,71.0880900347215,1.6964884147453934,1.0152134400449877,6,2,62 +2015-11-03,66.0999984741211,65.16999816894531,65.29000091552734,65.77999877929688,11519500.0,56.81976318359375,1.00803,57.39968,55.33459,71.91808510010473,1.7027006883067417,1.0122510870329273,6,2,62 +2015-11-04,66.1500015258789,65.62999725341797,66.01000213623047,65.8499984741211,11388400.0,56.880226135253906,1.00802,57.55309,55.30212,70.10782619288162,1.7045125633241744,1.0122410451583101,6,2,62 +2015-11-05,66.66999816894531,65.75,65.79000091552734,66.44000244140625,12715900.0,57.38987350463867,1.01324,58.03898,55.24122,76.79906441720057,1.7197850121698557,1.0174829037084643,6,3,63 +2015-11-06,69.02999877929688,68.0999984741211,68.37000274658203,68.45999908447266,23262700.0,59.13471603393555,1.03081,59.42437,55.31044,92.9591906992959,1.7720721814426503,1.035126477410803,8,3,83 +2015-11-09,68.72000122070312,67.08000183105469,68.69999694824219,67.38999938964844,17143800.0,58.21045684814453,1.00907,59.65199,55.72202,63.31948712444452,1.7443751854742724,1.0132954419931113,6,2,62 +2015-11-10,67.8499984741211,66.93000030517578,67.19000244140625,67.68000030517578,13239700.0,58.46095657348633,1.00768,59.79551,56.23498,62.51812436593226,1.7518818351127432,1.011899621421327,5,2,52 +2015-11-11,68.16999816894531,67.25,68.0999984741211,67.3499984741211,8513900.0,58.1759147644043,0.99831,59.52783,57.02094,46.07201609980073,1.7433400732797704,1.0024903849050542,3,2,32 +2015-11-12,66.9000015258789,65.94999694824219,66.86000061035156,66.0,13576900.0,57.009803771972656,0.97958,59.73428,56.66245,11.30771468384177,1.708395577241661,0.9836819537471255,1,1,11 +2015-11-13,66.16999816894531,65.2300033569336,65.83999633789062,65.55999755859375,11837000.0,56.62974166870117,0.9815,59.33686,56.05789,17.43997867321663,1.6970063709412284,0.985609993673619,1,1,11 +2015-11-16,66.58000183105469,65.16999816894531,65.45999908447266,66.51000213623047,11041100.0,57.45033264160156,0.99835,59.08487,56.00583,46.91405897947281,1.7215967728734074,1.0025305524035226,3,2,32 +2015-11-17,66.73999786376953,65.88999938964844,66.66999816894531,66.12999725341797,12354800.0,57.122093200683594,0.99729,58.44051,56.11464,43.31511222396744,1.7117605206494309,1.0014661136941045,3,2,32 +2015-11-18,67.55000305175781,66.37000274658203,66.4800033569336,67.44999694824219,12911400.0,58.26228332519531,1.01689,58.52512,56.06458,89.31792717026798,1.7459282538646095,1.0211481879437254,7,3,73 +2015-11-19,67.81999969482422,67.04000091552734,67.58000183105469,67.66000366210938,12839500.0,58.443687438964844,1.01497,59.11164,56.05162,78.17162760259222,1.751364336172433,1.0192201480172318,7,3,73 +2015-11-20,68.11000061035156,67.37999725341797,67.98999786376953,67.54000091552734,11209600.0,58.34002685546875,1.00719,59.11742,56.72995,67.43862144733745,1.7482579707639962,1.0114075695650864,5,2,52 +2015-11-23,67.58000183105469,66.77999877929688,67.30999755859375,66.87999725341797,11339000.0,57.76992416381836,0.99625,59.08494,56.89026,40.08165945916304,1.7311738755286445,1.0004217587339204,3,2,32 +2015-11-24,67.13999938964844,66.04000091552734,66.16999816894531,66.77999877929688,10910000.0,57.68354797363281,0.99283,58.79592,57.40387,20.09108678803303,1.7285854663160432,0.996987437614854,2,1,21 +2015-11-25,67.12000274658203,66.55000305175781,66.93000030517578,66.86000061035156,7772000.0,57.75265884399414,0.99577,58.72372,57.27222,33.09947254523888,1.7306564909022155,0.9999397487522971,3,2,32 +2015-11-27,67.33000183105469,66.63999938964844,67.0,67.16999816894531,4052500.0,58.020423889160156,1.00185,58.45435,57.37228,59.89851757835963,1.7386805251671154,1.0060452085195264,4,2,42 +2015-11-30,67.5199966430664,66.68000030517578,67.27999877929688,66.68000030517578,15147500.0,57.597171783447266,0.9971,58.08132,57.44817,23.533409689215507,1.7259970571034418,1.0012753180763785,3,1,31 +2015-12-01,67.83000183105469,66.98999786376953,67.33999633789062,67.61000061035156,12708800.0,58.40049362182617,1.0088,58.54266,57.23906,89.0943250863895,1.7500699600953102,1.013024311378448,6,3,63 +2015-12-02,67.87999725341797,66.4800033569336,67.83000183105469,66.66000366210938,13440900.0,57.579898834228516,0.99498,58.56036,57.1799,28.975764182121345,1.7254794438492502,0.9991464406575419,3,2,32 +2015-12-03,67.02999877929688,65.58000183105469,66.83000183105469,65.80000305175781,14626900.0,56.8370475769043,0.98527,58.85414,56.51987,13.5878701651608,1.7032186445025768,0.9893957804042859,1,1,11 +2015-12-04,68.0,66.02999877929688,66.0999984741211,67.88999938964844,17786000.0,58.64234924316406,1.01437,59.25581,56.36697,78.76446058501213,1.7573175744789231,1.0186176355402026,7,3,73 +2015-12-07,67.75,66.4000015258789,67.66000366210938,67.0,11686000.0,57.873573303222656,1.00012,59.29112,56.44222,50.2423146906756,1.7342798979954375,1.0043079642107589,4,2,42 +2015-12-08,66.95999908447266,65.69999694824219,66.25,65.95999908447266,13084500.0,56.97525405883789,0.98947,59.04192,56.12133,29.238066926131058,1.7073602364193965,0.9936133677434903,2,2,22 +2015-12-09,66.58000183105469,65.04000091552734,65.61000061035156,65.45999908447266,16770200.0,56.543357849121094,0.98552,59.10509,55.64355,25.99443742152615,1.6944177331008645,0.9896468272697146,1,2,12 +2015-12-10,66.5,65.08000183105469,65.54000091552734,65.61000061035156,12839000.0,56.67292404174805,0.98834,59.12852,55.55446,31.293935797050054,1.6983004040767073,0.992478635911752,2,2,22 +2015-12-11,65.16000366210938,63.5099983215332,64.80000305175781,64.06999969482422,17889300.0,55.34269714355469,0.97638,58.50334,54.85978,13.253991797985671,1.6584378962404909,0.9804685538696364,1,1,11 +2015-12-14,64.76000213623047,63.599998474121094,64.2300033569336,64.2699966430664,17638200.0,55.51545333862305,0.98764,57.67474,54.74513,26.294398866164595,1.663614828979575,0.9917757046885513,1,2,12 +2015-12-15,66.6500015258789,65.06999969482422,65.06999969482422,66.0999984741211,18126600.0,57.09617614746094,1.01533,57.76462,54.70362,78.16256607190255,1.7109838721403812,1.0195816555034494,7,3,73 +2015-12-16,67.73999786376953,65.91000366210938,66.91000366210938,67.52999877929688,21720000.0,58.33137512207031,1.03074,59.04241,54.14104,85.49314012348212,1.7479987068813756,1.035056184288483,8,3,83 +2015-12-17,68.0,66.08000183105469,67.9000015258789,66.27999877929688,18122100.0,57.25165557861328,1.0096,59.23092,54.18402,60.782571055762624,1.7156430773113924,1.0138276613478205,6,2,62 +2015-12-18,65.97000122070312,64.4000015258789,65.97000122070312,64.4000015258789,23819600.0,55.627742767333984,0.97997,59.14245,54.38651,26.098579194312467,1.6669797723873447,0.9840735868571945,1,2,12 +2015-12-21,65.55999755859375,64.83000183105469,65.0199966430664,65.54000091552734,18869300.0,56.612457275390625,0.99348,58.95292,55.01484,40.56843119973758,1.6964884147453934,0.997640159464969,2,2,22 +2015-12-22,66.0,64.9800033569336,65.91999816894531,65.68000030517578,12149500.0,56.7333869934082,0.99687,58.8864,54.93625,45.49541139977473,1.7001122790941403,1.001044354960184,3,2,32 +2015-12-23,66.8499984741211,66.05000305175781,66.12000274658203,66.7300033569336,12524500.0,57.64036560058594,1.01528,58.2964,55.24984,78.46638833917399,1.7272914331805642,1.0195314461303635,7,3,73 +2015-12-24,66.88999938964844,66.31999969482422,66.62000274658203,66.5999984741211,4468200.0,57.528076171875,1.01231,58.45508,55.20173,71.50617584566675,1.7239264897727944,1.016549009369069,6,2,62 +2015-12-28,66.44999694824219,65.70999908447266,66.29000091552734,66.37999725341797,6610600.0,57.33803176879883,1.00293,58.10811,56.23282,58.93551231003351,1.7182314865239938,1.007129730978179,4,2,42 +2015-12-29,67.30000305175781,66.73999786376953,66.83999633789062,67.06999969482422,9820800.0,57.934059143066406,1.00869,58.33008,56.53948,77.88334318476517,1.7360924588961577,1.0129138507576596,6,3,63 +2015-12-30,67.05000305175781,66.44999694824219,67.04000091552734,66.58999633789062,7190700.0,57.5194206237793,0.99874,58.03153,57.15245,41.744849590401024,1.7236671115762925,1.0029221855135917,3,2,32 +2015-12-31,66.77999877929688,66.0,66.19000244140625,66.02999877929688,14654300.0,57.035701751708984,0.99242,58.12466,56.81746,16.69536044285397,1.7091716541813045,0.9965757207555507,2,1,21 +2016-01-04,64.05999755859375,63.0099983215332,63.95000076293945,63.619998931884766,25393200.0,55.322635650634766,0.97006,59.04662,55.01332,7.669046454138439,1.657836719539123,0.9741220891115954,0,1,01 +2016-01-05,64.12999725341797,63.040000915527344,63.70000076293945,63.72999954223633,16566700.0,55.418296813964844,0.97833,59.06105,54.23099,24.5816162524864,1.6607033687386286,0.9824267194199814,1,1,11 +2016-01-06,63.130001068115234,62.34000015258789,62.720001220703125,62.810001373291016,22961500.0,54.61827850341797,0.97562,58.44989,53.51584,22.343480577172304,1.6367294615679018,0.9797053713987328,0,1,01 +2016-01-07,62.0,60.08000183105469,61.459999084472656,60.27000045776367,27630900.0,52.409549713134766,0.95358,58.31822,51.60357,12.003301931370482,1.5705411527686137,0.9575730797425264,0,1,01 +2016-01-08,61.27000045776367,58.849998474121094,61.130001068115234,58.91999816894531,22373300.0,51.23561477661133,0.95232,57.55804,50.04371,15.861757157475527,1.5353621989601094,0.9563078035407651,0,1,01 +2016-01-11,59.220001220703125,58.040000915527344,58.83000183105469,58.83000183105469,20925500.0,51.15735626220703,0.96582,56.88175,49.05389,26.871536565639015,1.533017049686757,0.9698643342739223,0,2,02 +2016-01-12,59.560001373291016,58.099998474121094,59.45000076293945,58.959999084472656,22971600.0,51.2703971862793,0.98335,55.09699,49.17949,35.33429972588588,1.5364045129291286,0.9874677404777924,1,2,12 +2016-01-13,59.68000030517578,56.90999984741211,59.459999084472656,57.34000015258789,28808100.0,49.86167526245117,0.97411,52.99283,49.38101,13.30811785889577,1.4941897683589236,0.9781890483315425,0,1,01 +2016-01-14,59.380001068115234,57.290000915527344,58.15999984741211,58.20000076293945,31296300.0,50.609519958496094,0.99572,52.03184,49.62198,40.97914229441098,1.5166002045761218,0.9998895393792113,3,2,32 +2016-01-15,57.56999969482422,56.220001220703125,56.45000076293945,57.040000915527344,38131700.0,49.60081100463867,0.9822,52.00116,48.99874,20.052857516226037,1.4863725279051616,0.9863129248968197,1,1,11 +2016-01-19,57.970001220703125,56.5099983215332,57.72999954223633,57.0099983215332,22818900.0,49.5747184753418,0.98787,51.65874,48.70811,29.37028618775644,1.4855906209575753,0.9920066678047458,1,2,12 +2016-01-20,56.18000030517578,54.65999984741211,55.630001068115234,55.5099983215332,34646100.0,48.270347595214844,0.97352,51.27304,47.89379,11.143229865054114,1.446502932608309,0.9775965777291306,0,1,01 +2016-01-21,56.52000045776367,55.060001373291016,55.7400016784668,55.25,31301100.0,48.04426193237305,0.97611,51.3379,47.10196,22.245403201486535,1.4397278918096847,0.9801974232549733,0,1,01 +2016-01-22,57.15999984741211,56.29999923706055,56.439998626708984,56.95000076293945,22732200.0,49.522544860839844,1.01061,50.55499,47.45008,66.74798499279677,1.4840271500040467,1.014841890684153,6,2,62 +2016-01-25,56.849998474121094,55.599998474121094,56.47999954223633,55.65999984741211,21114400.0,48.400787353515625,0.99258,50.22071,47.30435,37.596090795225095,1.4504117814629525,0.9967363907494251,2,2,22 +2016-01-26,57.150001525878906,55.810001373291016,55.849998474121094,57.08000183105469,17535700.0,49.635597229003906,1.01765,50.2674,47.28201,78.83684305916161,1.4874149561880619,1.021911370414629,7,3,73 +2016-01-27,58.27000045776367,56.560001373291016,57.08000183105469,57.040000915527344,20560000.0,49.60081100463867,1.01142,50.55809,47.52351,68.45431673044281,1.4863725279051616,1.0156552825281424,6,2,62 +2016-01-28,57.970001220703125,56.630001068115234,57.52000045776367,57.279998779296875,15497900.0,49.809505462646484,1.00842,50.5238,48.2639,68.39264846437823,1.4926264117192762,1.0126427201429964,6,2,62 +2016-01-29,59.540000915527344,57.5099983215332,57.83000183105469,59.5,26992200.0,51.73997116088867,1.03818,52.24173,47.43294,89.5657984833747,1.5504760944525302,1.0425273390036454,8,3,83 +2016-02-01,59.650001525878906,58.439998626708984,59.15999984741211,58.86000061035156,16807900.0,51.183448791503906,1.01567,52.38907,48.39867,69.78695848796882,1.5337989566343433,1.0199230792404328,7,2,72 +2016-02-02,57.97999954223633,56.75,57.880001068115234,57.029998779296875,22448200.0,49.59211349487305,0.98426,52.3972,48.37314,30.29213020862134,1.4861118922559662,0.9883815510679534,1,2,12 +2016-02-03,57.79999923706055,55.02000045776367,57.369998931884766,57.40999984741211,31543200.0,49.92255401611328,0.98955,52.35382,48.54521,36.1639552517397,1.4960141035894101,0.9936937027404277,2,2,22 +2016-02-04,58.52000045776367,57.060001373291016,57.060001373291016,58.400001525878906,21651300.0,50.7834358215332,1.00275,52.4159,48.87271,53.92671071924463,1.5218118887350987,1.0069489772350704,4,2,42 +2016-02-05,59.13999938964844,57.41999816894531,58.58000183105469,57.75,22001300.0,50.21820831298828,0.99758,51.62699,49.05291,45.27047772362487,1.5048738866399538,1.0017573280580019,3,2,32 +2016-02-08,56.91999816894531,55.540000915527344,56.689998626708984,56.540000915527344,28267600.0,49.166019439697266,0.98457,51.16492,48.70801,18.641685682310868,1.473343260350779,0.9886928491810851,1,1,11 +2016-02-09,56.689998626708984,55.130001068115234,55.290000915527344,56.20000076293945,26300000.0,48.870357513427734,0.98149,51.34869,48.23554,20.391484940582195,1.4644832486724728,0.9855999517990018,1,1,11 +2016-02-10,57.40999984741211,55.470001220703125,56.56999969482422,55.52000045776367,22389600.0,48.279048919677734,0.97606,51.50181,47.42502,20.94856295462194,1.4467636825713857,0.9801472138818875,0,1,01 +2016-02-11,53.90999984741211,52.5,53.900001525878906,53.06999969482422,44334700.0,46.14858627319336,0.9508,51.55378,45.51911,10.430997439683711,1.3829207516732123,0.9547814385989576,0,1,01 +2016-02-12,57.56999969482422,55.16999816894531,55.650001525878906,57.4900016784668,37011400.0,49.992122650146484,1.03095,51.38687,45.59558,75.91646507335125,1.4980988458413296,1.0352670636554433,8,3,83 +2016-02-16,58.599998474121094,57.63999938964844,58.22999954223633,58.349998474121094,23730700.0,50.73995590209961,1.03963,52.34024,45.27179,77.3601836626079,1.520508939116884,1.0439834108231325,8,3,83 +2016-02-17,59.25,58.38999938964844,58.849998474121094,58.77000045776367,21580100.0,51.10517883300781,1.03761,53.34857,45.15739,72.61211245519951,1.5314534644193472,1.0419549521504674,8,2,82 +2016-02-18,58.86000061035156,57.25,58.84000015258789,57.810001373291016,17037800.0,50.2703857421875,1.01247,53.65966,45.64283,57.72301199086796,1.5064374719073637,1.0167096793629435,6,2,62 +2016-02-19,58.16999816894531,57.08000183105469,57.5,57.81999969482422,15658200.0,50.27907943725586,0.99607,51.36093,49.59376,38.78061744234319,1.5066979932426778,1.0002410049908117,3,2,32 +2016-02-22,58.880001068115234,58.41999816894531,58.5099983215332,58.56999969482422,14882800.0,50.9312629699707,1.00525,51.42341,49.90693,67.54675102676622,1.5262417802603705,1.0094594458893587,5,2,52 +2016-02-23,58.09000015258789,55.959999084472656,57.900001525878906,56.119998931884766,31772500.0,48.80079650878906,0.97063,52.09205,48.46263,9.317370510689448,1.4623987350483159,0.9746944759647731,0,1,01 +2016-02-24,56.209999084472656,54.33000183105469,55.20000076293945,56.13999938964844,25560100.0,48.81818389892578,0.97989,51.74112,47.89877,23.928426585963837,1.4629197777189442,0.9839932518602573,1,1,11 +2016-02-25,57.029998779296875,56.040000915527344,56.130001068115234,57.0099983215332,14473300.0,49.5747184753418,0.99786,51.53859,47.82302,47.144811572431614,1.4855906209575753,1.002038500547282,3,2,32 +2016-02-26,58.11000061035156,57.13999938964844,57.63999938964844,57.540000915527344,20947500.0,50.035587310791016,1.00813,51.42304,47.84118,61.26446345728239,1.4994013382040192,1.0123515057790988,6,2,62 +2016-02-29,57.61000061035156,56.290000915527344,57.40999984741211,56.29999923706055,19554100.0,48.95730972290039,0.99431,50.3308,48.14384,37.19636952209419,1.4670889192811394,0.9984736350581926,2,2,22 +2016-03-01,59.20000076293945,56.66999816894531,56.7599983215332,59.20000076293945,23958100.0,51.47909927368164,1.03428,51.91682,47.62914,89.79119882271156,1.5426586253710057,1.0386110079029554,8,3,83 +2016-03-02,59.900001525878906,58.959999084472656,59.20000076293945,59.7599983215332,20943100.0,51.966060638427734,1.03102,52.95446,47.85065,80.63408783688531,1.5572512495650357,1.0353373567777633,8,3,83 +2016-03-03,59.959999084472656,59.099998474121094,59.58000183105469,59.959999084472656,15790600.0,52.139976501464844,1.02405,53.65959,48.17163,72.31004784045152,1.5624629337240123,1.0283381701696073,8,2,82 +2016-03-04,60.54999923706055,59.529998779296875,60.099998474121094,60.04999923706055,18459000.0,52.218238830566406,1.01687,54.09058,48.6137,65.81372662111282,1.564808197311246,1.021128104194491,7,2,72 +2016-03-07,60.04999923706055,59.31999969482422,59.540000915527344,59.939998626708984,12832400.0,52.122581481933594,1.00264,52.57987,51.39051,61.55171537075354,1.5619416624256217,1.0068385166142815,4,2,42 +2016-03-08,59.5,58.68000030517578,59.209999084472656,58.779998779296875,14132900.0,51.113868713378906,0.98462,52.82321,51.00108,6.1899377859375795,1.53171387144078,0.988743058554171,1,1,11 +2016-03-09,59.540000915527344,58.68000030517578,59.150001525878906,59.119998931884766,13238800.0,51.40953063964844,0.99245,52.8097,50.79198,30.60635963604643,1.5405738831190863,0.9966058463794022,2,2,22 +2016-03-10,59.66999816894531,57.810001373291016,59.59000015258789,58.61000061035156,21139200.0,50.96604919433594,0.98836,52.71673,50.41538,23.92809413326694,1.5272842085432707,0.9924987196609864,2,1,21 +2016-03-11,59.5099983215332,58.650001525878906,59.38999938964844,59.34000015258789,21055000.0,51.60083770751953,1.00308,52.35014,50.53501,58.71908389589338,1.5463067242625725,1.0072803590974362,4,2,42 +2016-03-14,59.310001373291016,58.599998474121094,59.150001525878906,59.119998931884766,13436100.0,51.40953063964844,1.00214,51.81052,50.78941,60.730052555399595,1.5405738831190863,1.006336422883424,4,2,42 +2016-03-15,59.209999084472656,58.43000030517578,58.540000915527344,59.20000076293945,10910500.0,51.47909927368164,1.00207,51.8541,50.89192,61.02592796375309,1.5426586253710057,1.0062661297611037,4,2,42 +2016-03-16,59.75,58.470001220703125,58.97999954223633,58.91999816894531,17423900.0,51.23561477661133,0.998,51.83111,50.84534,39.59085553540147,1.5353621989601094,1.0021790867919222,3,2,32 +2016-03-17,59.130001068115234,57.9900016784668,58.77000045776367,58.75,19405700.0,51.08778762817383,0.99465,51.76776,50.95738,16.09215777460293,1.5309323074348378,0.998815058795176,3,1,31 +2016-03-18,60.970001220703125,59.65999984741211,60.04999923706055,60.47999954223633,29570200.0,52.5921630859375,1.02,52.75363,50.36805,93.2315447789426,1.5760134725767858,1.0242712109496601,7,3,73 +2016-03-21,60.81999969482422,59.959999084472656,60.220001220703125,60.459999084472656,12684400.0,52.57476806640625,1.01508,53.26234,50.32543,76.58859367179278,1.575492201278395,1.0193306086380205,7,3,73 +2016-03-22,60.58000183105469,59.619998931884766,59.9900016784668,60.2400016784668,12042700.0,52.38344955444336,1.00786,53.47185,50.47767,63.64946511042609,1.569759017193265,1.0120803751644356,5,2,52 +2016-03-23,60.5099983215332,59.86000061035156,60.34000015258789,59.939998626708984,11658700.0,52.122581481933594,0.99943,53.40093,50.90337,48.816103794647226,1.5619416624256217,1.0036150748621753,4,2,42 +2016-03-24,59.5099983215332,58.869998931884766,59.29999923706055,59.47999954223633,12921200.0,51.72258758544922,0.98935,53.00748,51.55074,11.796723193515712,1.549955166095783,0.9934928652480844,2,1,21 +2016-03-28,59.75,59.18000030517578,59.529998779296875,59.400001525878906,11159700.0,51.65302276611328,0.99159,52.89633,51.28623,22.780744432847584,1.547870538157745,0.9957422451623269,2,1,21 +2016-03-29,59.33000183105469,58.529998779296875,59.33000183105469,59.029998779296875,15933400.0,51.33126449584961,0.99014,52.66885,51.01632,19.058322441929,1.5382285052179714,0.9942861733428396,2,1,21 +2016-03-30,60.22999954223633,59.380001068115234,59.459999084472656,59.709999084472656,13307100.0,51.92258834838867,1.00333,52.34547,51.15535,64.46730988376576,1.5559485285745835,1.0075314059628653,4,2,42 +2016-03-31,59.93000030517578,59.11000061035156,59.45000076293945,59.220001220703125,14904700.0,51.49648666381836,0.99751,52.07426,51.17612,35.67001400876926,1.543179668041634,1.001687034935682,3,2,32 +2016-04-01,60.060001373291016,58.560001373291016,59.02000045776367,59.869998931884766,15417500.0,52.06172180175781,1.00713,52.2928,51.09324,80.73642016721234,1.5601178987645412,1.0113473183173836,5,3,53 +2016-04-04,59.56999969482422,58.959999084472656,59.439998626708984,59.20000076293945,12305000.0,51.86023712158203,1.00243,52.34888,51.12004,60.23543517317383,1.554080068185944,1.0066276372473213,4,2,42 +2016-04-05,58.83000183105469,58.209999084472656,58.59000015258789,58.36000061035156,12886600.0,51.1243782043457,0.989,52.45373,50.93244,12.616805759960517,1.5320288061835579,0.9931413996364842,2,1,21 +2016-04-06,58.880001068115234,57.95000076293945,58.18000030517578,58.810001373291016,12167900.0,51.518592834472656,0.99818,52.33596,50.8886,43.52703090265435,1.543842116983339,1.0023598405350311,3,2,32 +2016-04-07,58.43000030517578,57.06999969482422,58.2599983215332,57.31999969482422,19226800.0,50.21332931518555,0.97776,52.81787,49.89343,10.938822994677444,1.5047276791858657,0.9818543325668035,1,1,11 +2016-04-08,58.58000183105469,57.689998626708984,57.709999084472656,57.7400016784668,13547700.0,50.58124542236328,0.99063,52.40153,49.71759,32.17864119031275,1.5157529100884743,0.9947782251990802,2,2,22 +2016-04-11,58.880001068115234,57.90999984741211,57.90999984741211,58.20000076293945,17627800.0,50.98421859741211,1.00196,51.89033,49.87837,54.963746665545614,1.5278286855595504,1.006155669140315,4,2,42 +2016-04-12,59.38999938964844,58.20000076293945,58.34000015258789,59.279998779296875,17779200.0,51.9303092956543,1.01733,52.43064,49.66044,81.93882375475775,1.5561798998701852,1.0215900304268801,7,3,73 +2016-04-13,62.15999984741211,60.380001068115234,60.47999954223633,61.790000915527344,37516800.0,54.12912368774414,1.04967,54.70456,48.43073,90.82799004346852,1.6220711068921667,1.0540654529387548,8,3,83 +2016-04-14,62.90999984741211,61.61000061035156,61.689998626708984,62.59000015258789,24249900.0,54.829933166503906,1.04456,56.28385,48.69808,80.83362884063062,1.6430720529538478,1.048934055009389,8,3,83 +2016-04-15,62.900001525878906,61.45000076293945,62.880001068115234,61.869998931884766,19290700.0,54.19920349121094,1.0185,56.53707,49.89204,64.81781859842523,1.6241711672041705,1.022764929757087,7,2,72 +2016-04-18,62.58000183105469,61.529998779296875,61.63999938964844,62.27000045776367,13813100.0,54.54961013793945,1.01153,56.23082,51.62445,63.50250062282125,1.6346716973919517,1.015765743148931,6,2,62 +2016-04-19,63.47999954223633,62.54999923706055,62.54999923706055,63.31999969482422,19255600.0,55.469425201416016,1.01526,55.72513,53.54579,88.2668698512401,1.6622355176887014,1.0195113623811294,7,3,73 +2016-04-20,64.30999755859375,63.150001525878906,63.47999954223633,64.23999786376953,14594400.0,56.275352478027344,1.02199,56.70757,53.42184,86.84561659136162,1.6863864970614473,1.0262695439984737,7,3,73 +2016-04-21,64.66000366210938,63.34000015258789,64.26000213623047,63.599998474121094,15395800.0,55.71470642089844,1.00856,56.94748,53.53584,63.86566052978738,1.669585785937655,1.0127833063876364,6,2,62 +2016-04-22,64.37999725341797,63.63999938964844,63.63999938964844,63.970001220703125,12444700.0,56.038841247558594,1.00772,56.94441,54.27477,66.07899370546578,1.6792990364254323,1.0119397889197954,5,2,52 +2016-04-25,63.95000076293945,63.150001525878906,63.599998474121094,63.599998474121094,10687200.0,55.71470642089844,0.99771,56.47329,55.21193,39.859867198772484,1.669585785937655,1.001887872428025,3,2,32 +2016-04-26,64.06999969482422,63.33000183105469,63.810001373291016,63.93000030517578,12048000.0,56.00379180908203,1.00097,56.42631,55.47265,55.695091445801445,1.6782487204847274,1.0051615235532168,4,2,42 +2016-04-27,64.63999938964844,63.599998474121094,63.86000061035156,64.11000061035156,15284100.0,56.16147994995117,1.0042,56.33108,55.52233,79.02936011761021,1.6829741133929685,1.0084050490545575,5,3,53 +2016-04-28,64.41999816894531,63.349998474121094,63.63999938964844,63.599998474121094,12852500.0,55.71470642089844,0.99621,56.33108,55.52233,23.78688357322288,1.669585785937655,1.000381591235452,3,1,31 +2016-04-29,63.61000061035156,62.70000076293945,63.09000015258789,63.20000076293945,16376400.0,55.36430740356445,0.99234,56.40518,55.17841,15.153403128903815,1.6590854843776364,0.9964953857586134,2,1,21 +2016-05-02,64.0,63.13999938964844,63.689998626708984,63.790000915527344,10247300.0,55.88115692138672,1.001,56.43561,55.21456,54.59210690690152,1.6745737578310724,1.0051916491770683,4,2,42 +2016-05-03,62.90999984741211,61.79999923706055,62.900001525878906,62.560001373291016,19120300.0,54.803653717041016,0.98594,56.63199,54.53813,12.681063540113152,1.6422845446260816,0.9900685860036352,1,1,11 +2016-05-04,62.2599983215332,61.27000045776367,61.75,61.56999969482422,17030200.0,53.936397552490234,0.97817,56.71856,53.56153,11.874057341559531,1.6162957409848644,0.9822660494261068,1,1,11 +2016-05-05,62.0,61.060001373291016,61.599998474121094,61.2400016784668,14033900.0,53.64731216430664,0.98028,56.6067,52.84643,21.298528145761953,1.607632806437792,0.9843848849703263,1,1,11 +2016-05-06,61.68000030517578,60.59000015258789,60.70000076293945,61.599998474121094,11057900.0,53.962669372558594,0.99112,56.26799,52.62448,36.72802798835726,1.617083020684868,0.9952702770553207,2,2,22 +2016-05-09,61.88999938964844,61.04999923706055,61.369998931884766,61.209999084472656,11197100.0,53.621028900146484,0.99309,54.95293,53.0355,30.537172159947662,1.6068451837961446,0.9972485263549,2,2,22 +2016-05-10,62.2599983215332,61.349998474121094,61.54999923706055,62.040000915527344,11897200.0,54.348121643066406,1.00826,54.49276,53.31345,87.73534041654938,1.628633752499473,1.0124820501491218,6,3,63 +2016-05-11,62.599998474121094,61.810001373291016,61.970001220703125,61.810001373291016,11254000.0,54.14664077758789,1.00374,54.57528,53.31503,65.98776255408777,1.622596036234757,1.0079431228221685,5,2,52 +2016-05-12,62.560001373291016,61.369998931884766,62.27000045776367,61.77000045776367,11071700.0,54.11159896850586,1.00136,54.57925,53.49678,56.797783634267724,1.6215459489218143,1.005553156663286,4,2,42 +2016-05-13,62.400001525878906,61.02000045776367,61.70000076293945,61.20000076293945,15122300.0,53.612266540527344,0.99341,54.63424,53.30163,23.31038642418576,1.6065826048109684,0.9975698663426489,2,1,21 +2016-05-16,61.9900016784668,61.0,61.209999084472656,61.65999984741211,10951300.0,54.015228271484375,0.99942,54.58971,53.50384,47.09479693557961,1.6186580373404007,1.003605032987558,4,2,42 +2016-05-17,62.15999984741211,61.150001525878906,61.43000030517578,61.65999984741211,12180900.0,54.015228271484375,1.00065,54.40774,53.55264,54.097564201190295,1.6186580373404007,1.0048401835654681,4,2,42 +2016-05-18,64.16999816894531,61.689998626708984,61.70000076293945,64.04000091552734,24007100.0,56.10015106201172,1.0318,56.34221,52.39958,93.8604703462338,1.6811362891244974,1.0361206229979012,8,3,83 +2016-05-19,64.22000122070312,62.900001525878906,63.529998779296875,63.38999938964844,16076200.0,55.53074645996094,1.01603,56.83676,52.47268,70.0735655616061,1.66407311332941,1.0202845867266501,7,2,72 +2016-05-20,64.19000244140625,63.369998931884766,63.86000061035156,63.5099983215332,11862000.0,55.6358642578125,1.01047,57.01347,53.10541,64.74962661301264,1.667223146640475,1.0147013044395128,6,2,62 +2016-05-23,63.869998931884766,63.15999984741211,63.45000076293945,63.459999084472656,9347500.0,55.592063903808594,1.00392,56.96045,53.78917,56.85066925054216,1.6659105946562376,1.0081238765652771,5,2,52 +2016-05-24,64.7699966430664,63.810001373291016,63.939998626708984,64.54000091552734,13839400.0,56.538169860839844,1.01179,56.74319,55.01561,88.132524157483,1.6942622662223972,1.016026831888977,6,3,63 +2016-05-25,66.19999694824219,64.91999816894531,64.94000244140625,65.5199966430664,18935200.0,57.396671295166016,1.02241,57.77067,54.50673,88.54149571272796,1.7199887195062007,1.026691302732394,7,3,73 +2016-05-26,65.58000183105469,64.91000366210938,65.56999969482422,65.02999877929688,9428400.0,56.967411041259766,1.00959,58.02843,54.82364,66.89271500659221,1.707125207079596,1.0138176194732031,6,2,62 +2016-05-27,65.45999908447266,65.05000305175781,65.20999908447266,65.43000030517578,10116000.0,57.317832946777344,1.00978,58.23647,55.28839,68.83948016259212,1.7176261945229019,1.014008415090929,6,2,62 +2016-05-31,65.81999969482422,64.95999908447266,65.7300033569336,65.2699966430664,15139400.0,57.17765426635742,1.00172,57.76703,56.39206,57.135375052359144,1.7134255023294882,1.0059146641495034,4,2,42 +2016-06-01,65.91999816894531,64.26000213623047,64.76000213623047,65.69000244140625,14031000.0,57.54558181762695,1.00462,57.72121,56.84085,80.0504131976638,1.7244510761737406,1.008826807788478,5,3,53 +2016-06-02,65.80999755859375,65.16000366210938,65.5199966430664,65.80999755859375,10637600.0,57.650699615478516,1.00556,57.88332,56.78035,78.90963629822369,1.7276011094848056,1.0097707440024903,5,3,53 +2016-06-03,64.86000061035156,63.54999923706055,64.25,64.63999938964844,20261700.0,56.625762939453125,0.98886,58.06757,56.45944,10.342630225984465,1.6968871415631097,0.993000813391844,2,1,21 +2016-06-06,65.76000213623047,64.5999984741211,64.63999938964844,65.27999877929688,13193500.0,57.1864128112793,0.99911,58.041,56.43344,46.839484142383476,1.7136879670007832,1.0032937348744264,3,2,32 +2016-06-07,65.73999786376953,65.04000091552734,65.44999694824219,65.05999755859375,9924100.0,56.99369430541992,0.99639,58.03413,56.36673,37.60131374714674,1.7079128297212434,1.0005623449785606,3,2,32 +2016-06-08,65.4800033569336,64.91999816894531,64.93000030517578,65.25,9428000.0,57.16012954711914,1.00064,57.8635,56.38318,52.48524286094481,1.7129003443591357,1.0048301416908507,4,2,42 +2016-06-09,64.9000015258789,64.2699966430664,64.79000091552734,64.75,10817800.0,56.722129821777344,0.99622,57.4458,56.42945,28.797148794937,1.6997749388306422,1.000391633110069,3,2,32 +2016-06-10,64.06999969482422,63.58000183105469,63.93000030517578,63.84000015258789,16678400.0,55.92496109008789,0.98464,57.84066,55.75427,8.181168913189397,1.675886424129191,0.9887631423034051,1,1,11 +2016-06-13,64.33999633789062,63.2599983215332,63.47999954223633,63.27000045776367,14314900.0,55.42562484741211,0.98194,57.92816,54.96246,15.617387038881532,1.660922965704464,0.9860518361567738,1,1,11 +2016-06-14,63.470001220703125,61.68000030517578,62.68000030517578,62.08000183105469,19509300.0,54.38317108154297,0.97246,58.11125,53.73515,14.808187233906247,1.6296840684401779,0.9765321390197123,0,1,01 +2016-06-15,62.97999954223633,61.90999984741211,62.40999984741211,61.970001220703125,16982100.0,54.28679656982422,0.98082,57.41836,53.27871,24.351975887435444,1.626796042544883,0.9849271461996526,1,1,11 +2016-06-16,62.29999923706055,60.900001525878906,61.45000076293945,62.220001220703125,16791200.0,54.50580596923828,0.99272,56.36308,53.44746,36.29917373451557,1.6333590310938328,0.9968769769940653,2,2,22 +2016-06-17,62.709999084472656,61.93000030517578,62.29999923706055,62.279998779296875,15751500.0,54.55836868286133,0.99865,55.54424,53.71967,45.966922774205806,1.6349341620632467,1.0028318086420374,3,2,32 +2016-06-20,63.849998474121094,62.34000015258789,63.45000076293945,62.369998931884766,12213200.0,54.63720703125,1.00299,54.75366,54.19488,79.15942432621026,1.6372966870465455,1.007189982225882,4,3,43 +2016-06-21,63.0,62.13999938964844,62.72999954223633,62.95000076293945,11611600.0,55.145301818847656,1.00949,55.26221,53.99118,90.80209112669672,1.6525226101425676,1.0137172007270316,6,3,63 +2016-06-22,63.709999084472656,62.68000030517578,62.95000076293945,62.709999084472656,12643500.0,54.935054779052734,1.00326,55.30351,54.20919,66.33021228276306,1.646222200578794,1.007461112840545,4,2,42 +2016-06-23,64.1500015258789,63.529998779296875,63.70000076293945,64.05000305175781,16583600.0,56.108917236328125,1.01874,56.32279,53.83115,91.41638584739879,1.681398982423555,1.0230059347478988,7,3,73 +2016-06-24,61.70000076293945,59.34000015258789,60.47999954223633,59.599998474121094,44108700.0,52.21063995361328,0.95611,57.50511,51.70974,8.643105679417955,1.5645804840598438,0.9601136740206662,0,1,01 +2016-06-27,58.75,57.04999923706055,58.709999084472656,57.61000061035156,37300700.0,50.46736526489258,0.93852,58.47008,49.07683,14.803558564847915,1.5123402977922331,0.9424500165690931,0,1,01 +2016-06-28,59.54999923706055,58.2599983215332,59.189998626708984,59.52000045776367,29088700.0,52.14055633544922,0.98059,57.75912,48.5859,38.75036612497265,1.5624803094339588,0.984696183083458,1,2,12 +2016-06-29,61.209999084472656,60.0,60.36000061035156,61.20000076293945,21483000.0,53.612266540527344,1.01331,57.12385,48.69205,58.35309827708609,1.6065826048109684,1.0175531968307843,6,2,62 +2016-06-30,62.189998626708984,61.02000045776367,61.630001068115234,62.13999938964844,21343600.0,54.43571853637695,1.03542,55.6232,49.52342,80.53238864970466,1.6312587421540667,1.0397557816093108,8,3,83 +2016-07-01,62.0099983215332,61.15999984741211,61.65999984741211,61.2599983215332,14217800.0,54.08258056640625,1.02143,56.22601,49.66938,67.30897681287871,1.6206763632273278,1.0257071990199131,7,2,72 +2016-07-05,60.599998474121094,59.099998474121094,60.45000076293945,59.54999923706055,23357700.0,52.57293701171875,0.98509,55.33071,51.40691,29.7167799510359,1.5754373306154066,0.9892150266611771,1,2,12 +2016-07-06,60.290000915527344,58.7599983215332,59.0099983215332,60.189998626708984,20429800.0,53.13795852661133,0.99197,55.04977,52.08682,35.476080480984336,1.592369159760965,0.9961238363977788,2,2,22 +2016-07-07,61.13999938964844,60.15999984741211,60.52000045776367,60.58000183105469,13771400.0,53.48225784301758,0.99888,55.02447,52.06011,47.974869550849995,1.6026866734249032,1.0030627717582319,3,2,32 +2016-07-08,62.16999816894531,61.33000183105469,61.33000183105469,61.83000183105469,16998800.0,54.5858039855957,1.01892,55.14808,51.99653,82.15874682602855,1.6357563074970245,1.0231866884910075,7,3,73 +2016-07-11,62.95000076293945,62.13999938964844,62.41999816894531,62.27000045776367,13151400.0,54.9742546081543,1.02276,55.75791,51.74337,80.47957195978357,1.6473968900222729,1.0270427683439944,7,3,73 +2016-07-12,63.560001373291016,62.88999938964844,63.029998779296875,63.20000076293945,16588100.0,55.795291900634766,1.02574,56.57365,52.21658,82.13574490735208,1.6720006666785554,1.0300352469799063,8,3,83 +2016-07-13,63.43000030517578,62.63999938964844,63.08000183105469,63.15999984741211,18526900.0,55.75998306274414,1.0153,56.83092,53.00812,71.98553580475416,1.670942577393927,1.019551529879598,7,2,72 +2016-07-14,64.9800033569336,64.05000305175781,64.73999786376953,64.12000274658203,28985900.0,56.60750198364258,1.01914,57.12051,53.96863,83.7237453089133,1.6963399210136807,1.0234076097325848,7,3,73 +2016-07-15,64.80000305175781,63.61000061035156,64.75,64.18000030517578,17607100.0,56.66047668457031,1.01253,57.35548,54.56352,75.1069744756484,1.6979273978822667,1.0167699306106464,6,3,63 +2016-07-18,64.4000015258789,63.900001525878906,64.12999725341797,63.959999084472656,10824400.0,56.466243743896484,1.0037,57.14651,55.36929,61.723013689722436,1.69210687799188,1.0079029553236998,5,2,52 +2016-07-19,64.0999984741211,63.459999084472656,63.61000061035156,63.86000061035156,9737400.0,56.37796401977539,1.00006,57.09702,55.65185,50.24419409310938,1.689461426152547,1.0042477129630558,4,2,42 +2016-07-20,64.2300033569336,63.709999084472656,64.11000061035156,63.93000030517578,10411100.0,56.43975830078125,0.99875,56.74794,56.27284,35.13329841743815,1.6913131967145276,1.0029322273882089,3,2,32 +2016-07-21,64.18000030517578,63.630001068115234,64.0,63.689998626708984,9808700.0,56.227874755859375,0.99634,56.7475,56.12143,17.002053422041854,1.684963746495708,1.000512135605475,3,1,31 +2016-07-22,64.08999633789062,63.599998474121094,63.900001525878906,64.04000091552734,8195700.0,56.53688049316406,1.00225,56.64286,56.17663,77.26883580294333,1.6942236281305427,1.0064468835042126,4,3,43 +2016-07-25,64.16999816894531,63.68000030517578,63.97999954223633,63.869998931884766,8168300.0,56.38679885864258,0.99987,56.61839,56.16932,48.42872127788086,1.6897261771014664,1.00405691734533,4,2,42 +2016-07-26,64.26000213623047,63.709999084472656,63.97999954223633,64.12999725341797,8067800.0,56.6163215637207,1.0031,56.73866,56.14439,79.41366108346382,1.6966042147070752,1.0073004428466708,4,3,43 +2016-07-27,64.69000244140625,64.05999755859375,64.08000183105469,64.33000183105469,11806800.0,56.79289627075195,1.00497,56.94437,56.07994,82.47703929201366,1.7018955756412666,1.0091782734000783,5,3,53 +2016-07-28,64.19000244140625,63.720001220703125,64.0,64.0999984741211,10013400.0,56.589847564697266,1.00009,56.87751,56.29159,50.90414471212205,1.6958108763713664,1.0042778385869073,4,2,42 +2016-07-29,64.29000091552734,63.75,63.79999923706055,63.970001220703125,13210400.0,56.475074768066406,0.99828,56.88004,56.26434,34.22685854578655,1.6923715146269183,1.0024602592812026,3,2,32 +2016-08-01,64.30999755859375,63.61000061035156,64.1500015258789,63.79999923706055,11422600.0,56.32499313354492,0.99585,56.90731,56.21234,16.209783666190418,1.687874063597842,1.0000200837492343,3,1,31 +2016-08-02,64.01000213623047,63.380001068115234,63.59000015258789,63.650001525878906,13550000.0,56.19256591796875,0.995,56.94039,56.00976,19.643243605810028,1.6839056572110798,0.9991665244067762,3,1,31 +2016-08-03,64.66999816894531,63.650001525878906,63.689998626708984,64.66000366210938,13122300.0,57.084228515625,1.00974,57.21862,55.84807,90.19433917952638,1.710625841064381,1.0139682475924607,6,3,63 +2016-08-04,64.81999969482422,64.2699966430664,64.48999786376953,64.55999755859375,9873000.0,56.995941162109375,1.00674,57.41919,55.80993,73.699163721796,1.7079801605972855,1.0109556852073145,5,2,52 +2016-08-05,66.37000274658203,65.06999969482422,65.13999938964844,66.30000305175781,20752700.0,58.53208923339844,1.02641,58.8857,55.16623,90.49297973631829,1.7540134460559653,1.0307080525792556,8,3,83 +2016-08-08,66.48999786376953,65.83999633789062,66.06999969482422,66.0999984741211,11359200.0,58.35551071166992,1.01608,59.40953,55.4546,73.34923024351694,1.7487219708078927,1.020334796099736,7,2,72 +2016-08-09,66.27999877929688,65.69000244140625,66.18000030517578,65.87000274658203,10097000.0,58.152462005615234,1.00568,59.28169,56.3664,61.265328856314,1.7426372715379927,1.0098912464978962,5,2,52 +2016-08-10,66.06999969482422,65.16000366210938,65.91999816894531,65.27999877929688,11556100.0,57.631587982177734,0.99479,59.18032,56.68672,37.89172209567425,1.7270283969398632,0.998955645039816,3,2,32 +2016-08-11,65.69000244140625,65.0199966430664,65.2699966430664,65.45999908447266,9604500.0,57.790496826171875,0.9948,58.84718,57.33767,29.998266071233218,1.7317903702900965,0.9989656869144332,3,2,32 +2016-08-12,65.3499984741211,64.86000061035156,64.97000122070312,65.31999969482422,7685400.0,57.66689682006836,0.99564,58.55792,57.28086,30.228557786506553,1.7280864862244913,0.999809204382274,3,2,32 +2016-08-15,65.83000183105469,65.45999908447266,65.55999755859375,65.72000122070312,8371600.0,58.020042419433594,1.0029,58.30522,57.39937,68.51823364062433,1.7386690937789928,1.0070996053543275,4,2,42 +2016-08-16,65.95999908447266,65.23999786376953,65.36000061035156,65.70999908447266,10128900.0,58.01121139526367,1.00324,58.19324,57.45485,75.34790493691268,1.7384044571439545,1.0074410290913107,4,3,43 +2016-08-17,65.9800033569336,65.54000091552734,65.80000305175781,65.88999938964844,11868100.0,58.17012405395508,1.00411,58.33304,57.53047,79.70071818720864,1.7431665448080693,1.0083146721830032,5,3,53 +2016-08-18,65.98999786376953,65.52999877929688,65.62000274658203,65.94999694824219,9313600.0,58.22309112548828,1.00353,58.45247,57.58408,73.5857305459854,1.744753793048893,1.0077322434552083,4,2,42 +2016-08-19,65.91000366210938,65.22000122070312,65.72000122070312,65.86000061035156,9084900.0,58.14362716674805,1.00052,58.30156,57.92568,57.983177276802635,1.7423725205890732,1.004709639195445,4,2,42 +2016-08-22,65.87999725341797,65.41000366210938,65.75,65.80000305175781,9055600.0,58.090667724609375,0.99936,58.28928,57.96621,38.523454548357265,1.7407855009760118,1.0035447817398553,4,2,42 +2016-08-23,66.33999633789062,65.76000213623047,66.06999969482422,65.7699966430664,8949600.0,58.06418228149414,0.99872,58.2648,58.01188,20.679377468821002,1.7399918196986595,1.0029021017643573,3,1,31 +2016-08-24,66.2300033569336,65.7699966430664,65.98999786376953,65.94999694824219,10167200.0,58.22309112548828,1.00128,58.29592,58.00195,75.22574599050218,1.744753793048893,1.0054728216663487,4,3,43 +2016-08-25,66.13999938964844,65.79000091552734,65.91000366210938,66.06999969482422,9978700.0,58.32903289794922,1.00273,58.38529,57.95495,86.92728957317962,1.7479285181583029,1.0069288934858358,4,3,43 +2016-08-26,66.87999725341797,65.8499984741211,66.33000183105469,66.22000122070312,14038600.0,58.461463928222656,1.00391,58.56576,57.90162,84.29607134379171,1.7518970388589463,1.0081138346906602,5,3,53 +2016-08-29,67.0999984741211,66.45999908447266,66.48999786376953,66.94999694824219,14583100.0,59.10593795776367,1.01145,59.23954,57.63394,91.67899587466825,1.771209797522681,1.0156854081519937,6,3,63 +2016-08-30,67.5999984741211,66.94999694824219,66.94999694824219,67.5,13791200.0,59.59149169921875,1.01446,59.91378,57.57063,86.24551135090573,1.7857602398945387,1.018708012411757,7,3,73 +2016-08-31,67.7699966430664,66.86000061035156,67.45999908447266,67.5,14952300.0,59.59149169921875,1.00975,60.22,57.81176,73.90175809797823,1.7857602398945387,1.0139782894670777,6,2,62 +2016-09-01,67.72000122070312,66.6500015258789,67.63999938964844,67.20999908447266,12226500.0,59.335472106933594,1.002,60.15402,58.28032,56.31382328727069,1.7780881780699336,1.0061958366387838,4,2,42 +2016-09-02,67.58000183105469,66.9800033569336,67.4000015258789,67.48999786376953,13720700.0,59.58267593383789,1.00238,59.87589,59.00694,66.25650887138406,1.7854960605150252,1.0065774278742357,4,2,42 +2016-09-06,67.55000305175781,66.70999908447266,67.5,67.44000244140625,16649400.0,59.538516998291016,1.00018,59.74754,59.30832,52.41040897295531,1.7841727630259525,1.0043682154584619,4,2,42 +2016-09-07,67.58999633789062,66.95999908447266,67.16000366210938,67.16000366210938,10070400.0,59.29132843017578,0.99703,59.75451,59.18128,19.197953731622526,1.7767653378363857,1.0012050249540585,3,1,31 +2016-09-08,67.68000030517578,67.0,67.22000122070312,67.25,12253000.0,59.37077713012695,0.99911,59.68175,59.16576,39.73277197754869,1.7791461530406807,1.0032937348744264,3,2,32 +2016-09-09,67.43000030517578,66.63999938964844,67.02999877929688,66.6500015258789,19686900.0,58.841087341308594,0.99185,59.91597,58.73379,9.07622708120544,1.7632730990630376,0.996003333902373,2,1,21 +2016-09-12,67.30000305175781,65.76000213623047,66.13999938964844,67.05999755859375,16453000.0,59.20305252075195,0.99923,59.76755,58.73035,45.57486702197767,1.7741200003109339,1.0034142373698323,3,2,32 +2016-09-13,66.86000061035156,65.81999969482422,66.11000061035156,66.52999877929688,18876100.0,58.735137939453125,0.99402,59.65398,58.52257,18.787878793109847,1.7600981453258655,0.9981824206942952,2,1,21 +2016-09-14,67.25,66.20999908447266,66.2699966430664,66.4000015258789,12648600.0,58.620361328125,0.99434,59.59259,58.31557,23.867388774255605,1.756658669267536,0.9985037606820442,2,1,21 +2016-09-15,66.93000030517578,66.08999633789062,66.29000091552734,66.63999938964844,12531300.0,58.83224868774414,0.99976,59.2833,58.40945,48.38343969149651,1.7630082338002369,1.0039464567245413,4,2,42 +2016-09-16,66.26000213623047,65.44000244140625,66.08999633789062,65.81999969482422,25161500.0,58.10832595825195,0.98992,59.49242,57.90723,12.685921451179615,1.7413146599322074,0.9940652521012623,2,1,21 +2016-09-19,66.63999938964844,65.8499984741211,66.1500015258789,66.19000244140625,13466900.0,58.434967041015625,0.9981,59.11816,57.97426,40.27511504638719,1.7511030146399502,1.0022795055380938,3,2,32 +2016-09-20,66.8499984741211,66.23999786376953,66.75,66.45999908447266,10092200.0,58.67333221435547,1.00238,59.08777,57.97992,62.5908032996768,1.758246031822241,1.0065774278742357,4,2,42 +2016-09-21,67.12999725341797,66.30999755859375,66.83999633789062,66.83999633789062,14116800.0,59.008819580078125,1.00678,59.31493,57.90814,78.24050356329849,1.768299480420547,1.0109958527057832,5,3,53 +2016-09-22,67.41999816894531,66.83999633789062,66.98999786376953,67.38999938964844,12781700.0,59.49436950683594,1.01277,59.81062,57.6773,85.1756654808438,1.7828498084785234,1.017010935601458,6,3,63 +2016-09-23,67.9000015258789,67.18000030517578,67.38999938964844,67.25,13967400.0,59.37077713012695,1.00634,59.89527,58.09764,70.82309096571353,1.7791461530406807,1.0105540102226285,5,2,52 +2016-09-26,66.80000305175781,65.54000091552734,66.5999984741211,65.77999877929688,16408100.0,58.07300567626953,0.98556,60.0726,57.77552,12.95060147097754,1.7402562277059352,0.9896869947681833,1,1,11 +2016-09-27,66.41000366210938,65.11000061035156,65.41000366210938,66.36000061035156,13711400.0,58.585060119628906,0.99454,60.07673,57.73609,36.27085410951316,1.7556008086106702,0.9987045981743872,3,2,32 +2016-09-28,66.7699966430664,65.98999786376953,66.58000183105469,66.70999908447266,11278000.0,58.894039154052734,1.00018,60.04822,57.71868,50.4545598724527,1.7648598900483365,1.0043682154584619,4,2,42 +2016-09-29,67.20999908447266,65.3499984741211,66.69999694824219,65.6500015258789,18727200.0,57.9582405090332,0.98945,59.74564,57.40681,23.577194966423495,1.7368170945892496,0.9935932839942561,2,1,21 +2016-09-30,67.05999755859375,66.08000183105469,66.08000183105469,66.58999633789062,21680100.0,58.78810501098633,1.00562,59.30421,57.61517,69.44388593439646,1.7616853935666892,1.0098309952501934,5,2,52 +2016-10-03,66.91999816894531,66.26000213623047,66.3499984741211,66.51000213623047,14901700.0,58.71747589111328,1.0022,59.32823,57.84894,58.71302389073698,1.759568872055789,1.0063966741311268,4,2,42 +2016-10-04,67.18000030517578,66.0999984741211,66.20999908447266,66.5999984741211,17226900.0,59.22435760498047,1.00865,59.64893,57.78396,77.23435792428128,1.7747584433375811,1.012873683259191,6,3,63 +2016-10-05,68.06999969482422,66.80000305175781,66.88999938964844,67.69000244140625,16280000.0,60.19364547729492,1.02064,60.61414,57.33859,87.16262848361106,1.8038048003599516,1.0249138909251578,7,3,73 +2016-10-06,67.97000122070312,67.05000305175781,67.7300033569336,67.87000274658203,17485000.0,60.35370635986328,1.01511,61.00309,57.90783,79.02006163822367,1.8086012965023153,1.019360734261872,7,3,73 +2016-10-07,68.18000030517578,67.4000015258789,67.79000091552734,68.11000061035156,18497000.0,60.567138671875,1.01264,61.40896,58.21357,73.6551304183527,1.8149971581569126,1.016880391231435,6,2,62 +2016-10-10,69.05999755859375,68.2300033569336,68.33999633789062,68.63999938964844,13027500.0,61.038429260253906,1.01266,61.61143,58.93948,78.55496024453701,1.829120180926866,1.0169004749806694,6,3,63 +2016-10-11,68.81999969482422,67.93000030517578,68.5,68.30999755859375,15657100.0,60.74497985839844,1.00273,61.24141,59.91775,62.49564528643587,1.8203264712996712,1.0069288934858358,4,2,42 +2016-10-12,68.58999633789062,68.05000305175781,68.26000213623047,68.12999725341797,11899800.0,60.58491134643555,0.9988,61.16625,60.14942,42.82833378593749,1.8155297465295448,1.0029824367612947,3,2,32 +2016-10-13,67.87000274658203,66.81999969482422,67.45999908447266,67.73999786376953,17890000.0,60.23810958862305,0.99346,61.21737,60.05206,15.965673393607599,1.8051372429595223,0.9976200757157346,2,1,21 +2016-10-14,69.02999877929688,67.30000305175781,68.80000305175781,67.5199966430664,24163800.0,60.04247283935547,0.99195,61.32389,59.73567,19.31740183069536,1.7992746555608445,0.9961037526485444,2,1,21 +2016-10-17,67.79000091552734,66.73999786376953,67.41999816894531,67.16999816894531,14963400.0,59.731231689453125,0.99109,61.08554,59.45114,17.137279090377067,1.789947785991611,0.9952401514314693,2,1,21 +2016-10-18,68.20999908447266,67.54000091552734,67.8499984741211,67.69999694824219,11870300.0,60.2025260925293,1.00071,60.78123,59.53847,53.43397699711111,1.8040709230754457,1.004900434813171,4,2,42 +2016-10-19,68.5,67.80999755859375,67.80999755859375,68.3499984741211,12705800.0,60.78054428100586,1.00966,60.96255,59.4354,88.0820011790498,1.8213922196143415,1.0138879125955234,6,3,63 +2016-10-20,68.68000030517578,67.94000244140625,68.08000183105469,68.26000213623047,14122000.0,60.70051956176758,1.00678,61.18044,59.40247,73.00739392495824,1.8189941430139815,1.0109958527057832,5,2,52 +2016-10-21,68.52999877929688,67.69999694824219,67.80999755859375,68.48999786376953,12175700.0,60.90504455566406,1.00729,61.44172,59.48623,72.55544930754263,1.825123081755916,1.0115079883112579,5,2,52 +2016-10-24,69.05000305175781,68.5,68.97000122070312,68.87000274658203,10197100.0,61.24296188354492,1.00784,61.52053,60.01211,81.59875124600053,1.835249348296563,1.0120602914152015,5,3,53 +2016-10-25,68.93000030517578,68.37999725341797,68.87999725341797,68.80000305175781,9945100.0,61.18071365356445,1.00359,61.44291,60.481,72.74211241846476,1.8333839743827165,1.007792494702911,5,2,52 +2016-10-26,69.25,68.37000274658203,68.37000274658203,69.12999725341797,9801300.0,61.47417449951172,1.00611,61.70446,60.4969,80.92968461291542,1.842178026951555,1.010323047106434,5,3,53 +2016-10-27,69.7699966430664,69.0999984741211,69.48999786376953,69.2300033569336,14210700.0,61.563087463378906,1.00473,61.79226,60.75413,77.9244856982176,1.8448424548951718,1.0089372684092666,5,3,53 +2016-10-28,69.55000305175781,68.47000122070312,69.52999877929688,69.11000061035156,12766500.0,61.456382751464844,1.00119,61.71005,61.05688,61.1636712440624,1.841644867009517,1.0053824447947943,4,2,42 +2016-10-31,69.58000183105469,69.2300033569336,69.43000030517578,69.26000213623047,14336300.0,61.58977508544922,1.00223,61.77752,61.12813,71.08903516364853,1.8456421948082293,1.0064267997549783,4,2,42 +2016-11-01,69.77999877929688,68.33000183105469,69.4800033569336,68.97000122070312,15564500.0,61.33189010620117,0.99754,61.68662,61.2795,12.868467823043144,1.8379142334957048,1.0017171605595332,3,1,31 +2016-11-02,68.8499984741211,68.01000213623047,68.6500015258789,68.68000030517578,12449800.0,61.074012756347656,0.99464,61.82333,60.98273,10.859238204575242,1.8301865008109426,0.9988050169205587,3,1,31 +2016-11-03,69.19000244140625,68.22000122070312,68.86000061035156,68.37999725341797,10369700.0,60.80722427368164,0.99274,61.87776,60.62596,14.480290276533074,1.8221917308996365,0.9968970607432995,2,1,21 +2016-11-04,68.55999755859375,67.63999938964844,68.48999786376953,67.76000213623047,13571300.0,60.25588607788086,0.98761,62.03823,59.98529,13.180905329959002,1.8056699456460357,0.9917455790646998,1,1,11 +2016-11-07,69.97000122070312,69.0,69.08000183105469,69.87999725341797,16515100.0,62.141109466552734,1.01667,62.51277,59.73128,86.63807766890163,1.862163865747949,1.0209272667021478,7,3,73 +2016-11-08,70.55000305175781,69.23999786376953,69.69999694824219,70.02999877929688,17531700.0,62.274505615234375,1.01572,63.05429,59.5668,77.64052700464728,1.8661613078605426,1.0199732886135184,7,3,73 +2016-11-09,74.1500015258789,71.31999969482422,71.45999908447266,73.25,50948400.0,65.13789367675781,1.04853,65.90885,58.33779,89.81706229719236,1.9519675933864389,1.052920679232399,8,3,83 +2016-11-10,77.25,74.22000122070312,74.22000122070312,76.6500015258789,56192300.0,68.1613540649414,1.07182,69.77794,57.41036,86.92884189907328,2.042570717996343,1.0763082052157498,8,3,83 +2016-11-11,76.72000122070312,75.7699966430664,76.30000305175781,76.69000244140625,27574300.0,68.19694519042969,1.04625,71.15471,59.21001,75.23784766825196,2.043637266508182,1.050631131819688,8,3,83 +2016-11-14,80.44000244140625,77.25,77.25,79.51000213623047,46130700.0,70.70464324951172,1.05695,73.39495,60.39518,79.30496654565214,2.118784697120799,1.0613759376600425,8,3,83 +2016-11-15,79.41000366210938,77.77999877929688,78.37000274658203,79.36000061035156,28126300.0,70.57125091552734,1.02942,73.09821,64.01063,72.19326724526603,2.114787369322087,1.0337306568390188,8,2,82 +2016-11-16,78.3499984741211,76.87999725341797,78.22000122070312,77.4000015258789,26054900.0,68.82830810546875,0.9933,71.80737,66.77763,40.77105586906573,2.0625571283621427,0.9974594057218601,2,2,22 +2016-11-17,78.45999908447266,77.5999984741211,77.93000030517578,78.0199966430664,19306700.0,69.37965393066406,0.99775,71.71694,67.35538,46.41169514265692,2.079079142243506,1.0019280399264936,3,2,32 +2016-11-18,78.41999816894531,77.55000305175781,77.95999908447266,77.70999908447266,19770000.0,69.1039810180664,0.9912,71.44515,67.98998,32.241568955113785,2.0708181353028245,0.9953506120522579,2,2,22 +2016-11-21,78.16999816894531,77.29000091552734,78.0,78.05000305175781,11983500.0,69.40634155273438,0.99926,70.78831,68.1275,48.06211464683229,2.0798788821565632,1.0034443629936838,4,2,42 +2016-11-22,78.55999755859375,77.76000213623047,78.3499984741211,78.52999877929688,14410100.0,69.83316040039062,1.00754,70.06016,68.56042,84.86406979814029,2.0926692336991835,1.011759035176687,5,3,53 +2016-11-23,79.23999786376953,77.88999938964844,78.87000274658203,78.86000061035156,13373700.0,70.1266098022461,1.008,70.3819,68.758,84.27919220679186,2.1014629433263785,1.0122209614090758,6,3,63 +2016-11-25,79.44999694824219,78.47000122070312,79.0999984741211,78.83000183105469,6185700.0,70.09994506835938,1.00554,70.60853,68.81948,71.57234668451827,2.1006638892966083,1.0097506602532562,5,2,52 +2016-11-28,78.87000274658203,78.0199966430664,78.18000030517578,78.31999969482422,13007200.0,69.64640808105469,0.99748,70.43386,69.21113,35.59887146423911,2.087072883329881,1.0016569093118304,3,2,32 +2016-11-29,79.16000366210938,78.38999938964844,78.38999938964844,78.91999816894531,14144100.0,70.17996978759766,1.0029,70.43403,69.52041,72.19191650770033,2.1030619658969685,1.0070996053543275,4,2,42 +2016-11-30,80.52999877929688,79.69999694824219,79.91999816894531,80.16999816894531,25351900.0,71.29151916503906,1.01455,71.48952,69.04826,91.8893999426142,2.1363714304919017,1.0187983892833115,7,3,73 +2016-12-01,82.27999877929688,80.6500015258789,80.6500015258789,81.79000091552734,23823600.0,72.73213195800781,1.02744,73.27586,68.30413,89.06360478159147,2.1795418391091563,1.0317423656648221,8,3,83 +2016-12-02,81.83000183105469,80.9000015258789,81.80000305175781,81.5999984741211,16931500.0,72.56318664550781,1.01796,74.04562,68.51967,73.17323981411,2.1744791059374173,1.0222226685277607,7,2,72 +2016-12-05,83.29000091552734,82.29000091552734,82.30000305175781,83.26000213623047,18529800.0,74.0393295288086,1.02603,75.11022,69.21224,81.84309761661783,2.2187142340444113,1.0303264613438037,8,3,83 +2016-12-06,83.80999755859375,82.43000030517578,83.5999984741211,83.69000244140625,16130000.0,74.42172241210938,1.01934,75.51607,70.50308,78.16976319740068,2.230173286126273,1.0236084472249278,7,3,73 +2016-12-07,84.08999633789062,82.8499984741211,83.55000305175781,84.06999969482422,18996900.0,74.7596435546875,1.01433,75.70018,71.70622,76.45102992237021,2.240299666980801,1.018577468041734,7,3,73 +2016-12-08,85.5,83.94000244140625,84.2300033569336,85.12000274658203,20844900.0,75.6933364868164,1.01882,76.58713,72.00375,80.49924917454815,2.268279361177451,1.023086269744836,7,3,73 +2016-12-09,85.5,84.13999938964844,85.0199966430664,85.48999786376953,14567200.0,76.0223617553711,1.0138,76.67257,73.30199,80.70930686620993,2.2781391620609606,1.0180452486870248,6,3,63 +2016-12-12,85.79000091552734,84.29000091552734,85.36000061035156,84.7300033569336,14511300.0,75.34654235839844,1.0013,76.5636,73.93385,53.719644772257354,2.257887086235191,1.005492905415583,4,2,42 +2016-12-13,85.66999816894531,83.81999969482422,84.9800033569336,84.76000213623047,16669000.0,75.37322998046875,0.99913,76.37678,74.50126,46.49217179602193,2.2586868261482484,1.0033138186236605,3,2,32 +2016-12-14,86.12000274658203,83.76000213623047,83.87999725341797,84.7300033569336,22622600.0,75.34654235839844,0.99722,76.15432,74.95849,32.450461888265025,2.257887086235191,1.0013958205717843,3,2,32 +2016-12-15,86.48999786376953,84.9000015258789,85.4000015258789,86.0,19438900.0,76.47588348388672,1.01008,76.74331,74.68251,87.02316983145987,2.291729710772163,1.014309671329444,6,3,63 +2016-12-16,86.29000091552734,84.88999938964844,86.29000091552734,84.94000244140625,23008500.0,75.53327941894531,0.99892,76.58998,74.64022,45.80355628104557,2.263482979348969,1.0031029392567006,3,2,32 +2016-12-19,85.44000244140625,84.19000244140625,84.80000305175781,85.43000030517578,21685100.0,75.96903228759766,1.00303,76.7019,74.77728,61.92143319708086,2.27654105400142,1.0072301497243505,4,2,42 +2016-12-20,86.54000091552734,85.55000305175781,85.79000091552734,86.52999877929688,14587300.0,76.94720458984375,1.01174,77.37903,74.72975,83.70027289843847,2.305853648053166,1.0159766225158913,6,3,63 +2016-12-21,86.80999755859375,86.02999877929688,86.43000030517578,86.75,11400500.0,77.14283752441406,1.00954,77.75268,75.07462,77.22819968238444,2.311716121137963,1.0137674101001175,6,3,63 +2016-12-22,87.16999816894531,86.20999908447266,86.44000244140625,86.88999938964844,13924200.0,77.267333984375,1.00908,78.11875,75.02512,72.47841481932214,2.315446868965656,1.0133054838677285,6,2,62 +2016-12-23,87.1500015258789,86.4000015258789,87.0,87.05000305175781,10759400.0,77.40961456298828,1.00601,78.09237,75.80204,70.18964791048792,2.3197105481076252,1.0102226283602624,5,2,52 +2016-12-27,87.16000366210938,86.75,87.05000305175781,87.12999725341797,6946400.0,77.48074340820312,1.00299,77.67638,76.82271,77.08287841942776,2.321842044736966,1.007189982225882,4,3,43 +2016-12-28,87.38999938964844,86.3499984741211,87.16000366210938,86.5,9455600.0,76.92052459716797,0.99581,77.69018,76.79824,13.709957751414112,2.305054136767871,0.9999799162507657,3,1,31 +2016-12-29,86.66999816894531,85.04000091552734,86.58000183105469,85.88999938964844,14689000.0,76.3780746459961,0.99075,77.99781,76.18471,10.664863824173937,2.2887987028575267,0.9948987276944861,2,1,21 +2016-12-30,86.41999816894531,85.66000366210938,86.0999984741211,86.29000091552734,13617800.0,76.73377227783203,0.99674,77.91282,76.05627,36.49254142533376,2.299457786398569,1.000913810590161,3,2,32 diff --git a/src/dqn/agent/agent.py b/src/dqn/agent/agent.py index 81f4952..861ee5b 100644 --- a/src/dqn/agent/agent.py +++ b/src/dqn/agent/agent.py @@ -1,5 +1,5 @@ -from agent.memory import Transition, ReplayMemory -from agent.model import DQN +from dqn.agent.memory import Transition, ReplayMemory +from dqn.agent.model import DQN import numpy as np import random diff --git a/src/dqn/data/test_dqn_data.csv b/src/dqn/data/test_dqn_data.csv new file mode 100644 index 0000000..aedf93f --- /dev/null +++ b/src/dqn/data/test_dqn_data.csv @@ -0,0 +1,755 @@ +Date,High,Low,Open,Close,Volume,Adj Close +2017-01-03,87.76000213623047,85.9800033569336,87.33999633789062,87.2300033569336,20550700.0,77.56968688964844 +2017-01-04,87.18000030517578,86.4000015258789,86.95999908447266,86.91000366210938,15266600.0,77.71275329589844 +2017-01-05,87.11000061035156,85.26000213623047,86.80999755859375,86.11000061035156,14300800.0,76.99742126464844 +2017-01-06,86.62000274658203,85.94000244140625,86.38999938964844,86.12000274658203,12893300.0,77.00635528564453 +2017-01-09,86.7699966430664,85.5199966430664,85.7300033569336,86.18000030517578,12806600.0,77.05999755859375 +2017-01-10,86.9000015258789,85.72000122070312,86.06999969482422,86.43000030517578,13989000.0,77.28353118896484 +2017-01-11,87.08000183105469,85.91000366210938,86.43000030517578,87.08000183105469,14713100.0,77.86475372314453 +2017-01-12,87.2699966430664,86.0199966430664,86.76000213623047,86.23999786376953,21337400.0,77.1136474609375 +2017-01-13,88.16999816894531,86.0999984741211,87.11000061035156,86.69999694824219,28296000.0,77.52498626708984 +2017-01-17,85.22000122070312,83.27999877929688,84.93000030517578,83.55000305175781,30024600.0,74.70832061767578 +2017-01-18,84.2300033569336,83.02999877929688,83.62999725341797,83.94000244140625,21270100.0,75.05706024169922 +2017-01-19,84.66999816894531,83.12000274658203,84.05999755859375,83.30000305175781,16555600.0,74.48477935791016 +2017-01-20,83.83000183105469,83.29000091552734,83.43000030517578,83.66999816894531,18436800.0,74.81562042236328 +2017-01-23,84.0,83.20999908447266,83.30000305175781,83.70999908447266,12179200.0,74.85139465332031 +2017-01-24,85.0,83.55999755859375,83.91999816894531,84.72000122070312,15175300.0,75.75450134277344 +2017-01-25,86.16999816894531,85.16999816894531,85.83999633789062,86.02999877929688,17551000.0,76.9258804321289 +2017-01-26,86.94999694824219,85.94999694824219,85.94999694824219,86.75,15962800.0,77.56968688964844 +2017-01-27,86.9800033569336,86.2699966430664,86.66000366210938,86.93000030517578,12535400.0,77.73062896728516 +2017-01-30,86.5,85.31999969482422,86.19000244140625,86.02999877929688,13661900.0,76.9258804321289 +2017-01-31,86.1500015258789,84.08999633789062,85.5999984741211,84.62999725341797,15655100.0,75.67401885986328 +2017-02-01,86.0999984741211,84.68000030517578,85.54000091552734,84.94999694824219,15430900.0,75.96014404296875 +2017-02-02,84.91000366210938,84.16000366210938,84.33999633789062,84.58999633789062,11081400.0,75.63825225830078 +2017-02-03,87.30999755859375,85.87000274658203,86.19000244140625,87.18000030517578,17885200.0,77.95417785644531 +2017-02-06,87.44999694824219,86.61000061035156,86.79000091552734,86.7699966430664,11828400.0,77.58756256103516 +2017-02-07,87.4000015258789,86.4800033569336,87.13999938964844,86.72000122070312,9392800.0,77.5428695678711 +2017-02-08,86.30999755859375,85.37000274658203,86.18000030517578,85.95999908447266,13970900.0,76.86328125 +2017-02-09,87.33000183105469,85.95999908447266,85.95999908447266,87.19999694824219,13749100.0,77.9720687866211 +2017-02-10,87.4800033569336,86.88999938964844,87.4800033569336,87.0,10992500.0,77.79322814941406 +2017-02-13,88.73999786376953,87.43000030517578,87.44000244140625,88.1500015258789,18739100.0,78.821533203125 +2017-02-14,89.69999694824219,88.11000061035156,88.30000305175781,89.55999755859375,17932100.0,80.0822982788086 +2017-02-15,90.87000274658203,89.3499984741211,90.08000183105469,90.58999633789062,17381800.0,81.00331115722656 +2017-02-16,91.04000091552734,89.7699966430664,90.4000015258789,90.52999877929688,17672700.0,80.94964599609375 +2017-02-17,90.47000122070312,89.69000244140625,89.81999969482422,90.2300033569336,15776600.0,80.68141174316406 +2017-02-21,91.1500015258789,90.45999908447266,90.51000213623047,91.01000213623047,14068300.0,81.37886810302734 +2017-02-22,91.30000305175781,90.41999816894531,90.5199966430664,91.05999755859375,11839000.0,81.42355346679688 +2017-02-23,91.33999633789062,90.5199966430664,91.18000030517578,91.12999725341797,11067000.0,81.48617553710938 +2017-02-24,90.54000091552734,89.7300033569336,90.18000030517578,90.33000183105469,15062300.0,80.77083587646484 +2017-02-27,90.7300033569336,90.0199966430664,90.31999969482422,90.43000030517578,12361000.0,80.8602523803711 +2017-02-28,90.81999969482422,89.58999633789062,89.8499984741211,90.62000274658203,15183500.0,81.03013610839844 +2017-03-01,93.9800033569336,92.61000061035156,92.79000091552734,93.5999984741211,24451400.0,83.69476318359375 +2017-03-02,93.91999816894531,92.02999877929688,93.87000274658203,92.13999938964844,16862500.0,82.38928985595703 +2017-03-03,93.11000061035156,92.13999938964844,92.13999938964844,92.80000305175781,12817500.0,82.97942352294922 +2017-03-06,92.31999969482422,91.0999984741211,92.25,91.91999816894531,15059200.0,82.19255065917969 +2017-03-07,92.08999633789062,91.20999908447266,91.63999938964844,91.41000366210938,11156800.0,81.73653411865234 +2017-03-08,92.8499984741211,91.0999984741211,92.68000030517578,91.20999908447266,17378400.0,81.55768585205078 +2017-03-09,92.13999938964844,91.1500015258789,91.5999984741211,91.56999969482422,13726200.0,81.8796157836914 +2017-03-10,92.0,90.52999877929688,91.94999694824219,91.27999877929688,13729900.0,81.62028503417969 +2017-03-13,91.77999877929688,90.93000030517578,91.30999755859375,91.36000061035156,10004300.0,81.69181823730469 +2017-03-14,91.6500015258789,90.7699966430664,91.0199966430664,91.51000213623047,10237700.0,81.82594299316406 +2017-03-15,92.55000305175781,91.12999725341797,91.80000305175781,91.7300033569336,16601400.0,82.02266693115234 +2017-03-16,92.80999755859375,91.56999969482422,92.02999877929688,91.63999938964844,14492000.0,81.94220733642578 +2017-03-17,92.04000091552734,90.6500015258789,91.83000183105469,90.68000030517578,21734700.0,81.08378601074219 +2017-03-20,91.16999816894531,89.79000091552734,90.2699966430664,90.02999877929688,14623600.0,80.50257110595703 +2017-03-21,90.63999938964844,87.05999755859375,90.36000061035156,87.38999938964844,33089200.0,78.1419677734375 +2017-03-22,88.06999969482422,86.01000213623047,86.88999938964844,87.52999877929688,21741000.0,78.26714324951172 +2017-03-23,88.5,87.08999633789062,87.20999908447266,87.38999938964844,16090100.0,78.1419677734375 +2017-03-24,88.08999633789062,86.7699966430664,87.79000091552734,87.29000091552734,16093200.0,78.05253601074219 +2017-03-27,87.4000015258789,85.2300033569336,85.52999877929688,87.23999786376953,16689300.0,78.00782775878906 +2017-03-28,89.0199966430664,86.9800033569336,87.0199966430664,88.5999984741211,16264400.0,79.2238998413086 +2017-03-29,88.81999969482422,88.08000183105469,88.5999984741211,88.2699966430664,10207600.0,78.92881774902344 +2017-03-30,89.45999908447266,88.12000274658203,88.19999694824219,89.02999877929688,11631000.0,79.60840606689453 +2017-03-31,88.73999786376953,87.75,88.70999908447266,87.83999633789062,16987600.0,78.54434204101562 +2017-04-03,88.16999816894531,86.5999984741211,87.98999786376953,87.5199966430664,19831800.0,78.25819396972656 +2017-04-04,87.66999816894531,86.72000122070312,86.88999938964844,87.30999755859375,14280800.0,78.51899719238281 +2017-04-05,88.54000091552734,86.12999725341797,88.41999816894531,86.19000244140625,17635500.0,77.95821380615234 +2017-04-06,86.91000366210938,85.25,85.9800033569336,86.4800033569336,14379600.0,78.22051239013672 +2017-04-07,86.80999755859375,85.70999908447266,85.93000030517578,86.18000030517578,13097100.0,77.94915771484375 +2017-04-10,86.69000244140625,85.4000015258789,86.08000183105469,85.87999725341797,15081600.0,77.67779541015625 +2017-04-11,85.79000091552734,84.80000305175781,85.54000091552734,85.7300033569336,14690500.0,77.54214477539062 +2017-04-12,85.94999694824219,85.02999877929688,85.93000030517578,85.4000015258789,14730600.0,77.24365997314453 +2017-04-13,86.98999786376953,84.4000015258789,85.5,84.4000015258789,30529800.0,76.33917999267578 +2017-04-17,86.08000183105469,84.37000274658203,84.44000244140625,85.86000061035156,19071700.0,77.65972137451172 +2017-04-18,85.62999725341797,84.73999786376953,85.36000061035156,85.16000366210938,14127000.0,77.0265884399414 +2017-04-19,85.91999816894531,84.36000061035156,85.5,84.45999908447266,17588500.0,76.39342498779297 +2017-04-20,85.77999877929688,84.55000305175781,84.9800033569336,85.55000305175781,15635800.0,77.37933349609375 +2017-04-21,85.68000030517578,84.51000213623047,85.5,84.5199966430664,19820600.0,76.44770812988281 +2017-04-24,88.05000305175781,86.41999816894531,86.55000305175781,87.5,25468300.0,79.1430892944336 +2017-04-25,89.12999725341797,88.26000213623047,88.55000305175781,88.26000213623047,18253800.0,79.83051300048828 +2017-04-26,89.05000305175781,88.13999938964844,88.3499984741211,88.43000030517578,12832200.0,79.9842758178711 +2017-04-27,88.37000274658203,87.01000213623047,88.37000274658203,87.61000061035156,13329000.0,79.24258422851562 +2017-04-28,87.8499984741211,86.94999694824219,87.5999984741211,87.0,10755600.0,78.69084167480469 +2017-05-01,87.73999786376953,86.55999755859375,87.36000061035156,87.05999755859375,15712300.0,78.7451171875 +2017-05-02,86.87999725341797,86.0199966430664,86.70999908447266,86.5,14414200.0,78.23858642578125 +2017-05-03,87.0999984741211,86.0199966430664,86.05999755859375,87.0,11540500.0,78.69084167480469 +2017-05-04,87.7300033569336,86.56999969482422,87.69000244140625,87.0999984741211,11540100.0,78.78128814697266 +2017-05-05,87.33999633789062,86.41999816894531,87.25,87.0,9436000.0,78.69084167480469 +2017-05-08,87.31999969482422,86.6500015258789,87.04000091552734,87.0999984741211,8162200.0,78.78128814697266 +2017-05-09,87.83999633789062,86.5,87.26000213623047,86.75,10273900.0,78.46471405029297 +2017-05-10,87.4800033569336,86.47000122070312,86.52999877929688,87.43000030517578,8334900.0,79.07977294921875 +2017-05-11,87.4800033569336,86.3499984741211,87.08999633789062,87.16000366210938,10907400.0,78.83555603027344 +2017-05-12,87.05000305175781,86.33999633789062,86.68000030517578,86.91999816894531,8738800.0,78.61848449707031 +2017-05-15,87.48999786376953,86.86000061035156,87.0999984741211,87.33999633789062,8835600.0,78.99835968017578 +2017-05-16,88.08999633789062,87.33999633789062,87.36000061035156,87.61000061035156,9795000.0,79.24258422851562 +2017-05-17,87.61000061035156,83.97000122070312,87.61000061035156,84.2699966430664,24679700.0,76.22154998779297 +2017-05-18,84.80000305175781,83.36000061035156,84.06999969482422,83.95999908447266,23350100.0,75.94119262695312 +2017-05-19,85.33999633789062,84.1500015258789,84.20999908447266,84.77999877929688,13412900.0,76.682861328125 +2017-05-22,85.29000091552734,84.20999908447266,85.18000030517578,84.69999694824219,11636000.0,76.61050415039062 +2017-05-23,86.06999969482422,84.51000213623047,84.75,85.76000213623047,11753000.0,77.56927490234375 +2017-05-24,85.97000122070312,85.23999786376953,85.87999725341797,85.70999908447266,9833800.0,77.5240707397461 +2017-05-25,86.08000183105469,85.08000183105469,85.98999786376953,85.3499984741211,12238500.0,77.19842529296875 +2017-05-26,85.55999755859375,85.0199966430664,85.11000061035156,85.36000061035156,8113500.0,77.20746612548828 +2017-05-30,85.1500015258789,83.77999877929688,85.12999725341797,83.9000015258789,12603200.0,75.88691711425781 +2017-05-31,83.81999969482422,81.63999938964844,83.7300033569336,82.1500015258789,28327900.0,74.30404663085938 +2017-06-01,83.08000183105469,81.6500015258789,82.45999908447266,83.05999755859375,17123500.0,75.12713623046875 +2017-06-02,82.98999786376953,81.9800033569336,82.29000091552734,82.63999938964844,14998500.0,74.74723815917969 +2017-06-05,83.51000213623047,82.58000183105469,82.63999938964844,82.79000091552734,9080200.0,74.8829345703125 +2017-06-06,83.22000122070312,82.12999725341797,82.29000091552734,82.95999908447266,12196800.0,75.03670501708984 +2017-06-07,84.11000061035156,83.0999984741211,83.30999755859375,83.91000366210938,13711100.0,75.89595794677734 +2017-06-08,85.7300033569336,83.88999938964844,83.91000366210938,84.94999694824219,17951000.0,76.83662414550781 +2017-06-09,87.05000305175781,85.38999938964844,85.51000213623047,86.95999908447266,19120200.0,78.6546630859375 +2017-06-12,87.73999786376953,86.88999938964844,86.95999908447266,86.9800033569336,16053400.0,78.67276763916016 +2017-06-13,87.8499984741211,86.9800033569336,87.55000305175781,87.2699966430664,12557200.0,78.93506622314453 +2017-06-14,87.30999755859375,85.81999969482422,86.7699966430664,87.08999633789062,16175700.0,78.77224731445312 +2017-06-15,87.08000183105469,86.23999786376953,86.25,86.56999969482422,12509700.0,78.30188751220703 +2017-06-16,86.95999908447266,86.0199966430664,86.8499984741211,86.18000030517578,16936600.0,77.94915771484375 +2017-06-19,88.2300033569336,86.8499984741211,86.97000122070312,88.06999969482422,15972300.0,79.65865325927734 +2017-06-20,87.91999816894531,87.37000274658203,87.75,87.5199966430664,11197800.0,79.16117858886719 +2017-06-21,87.55000305175781,86.76000213623047,87.4800033569336,87.12000274658203,10005900.0,78.79939270019531 +2017-06-22,87.36000061035156,86.6500015258789,86.93000030517578,87.0199966430664,12180600.0,78.70893859863281 +2017-06-23,88.0,86.61000061035156,87.66000366210938,86.86000061035156,18812000.0,78.56421661376953 +2017-06-26,87.66999816894531,86.62000274658203,87.01000213623047,87.23999786376953,10082400.0,78.90790557861328 +2017-06-27,88.94000244140625,87.5,87.70999908447266,88.05000305175781,15415200.0,79.64057159423828 +2017-06-28,90.06999969482422,88.5999984741211,88.5999984741211,89.81999969482422,17466200.0,81.24151611328125 +2017-06-29,92.6500015258789,90.30999755859375,92.33999633789062,91.1500015258789,27697800.0,82.44448852539062 +2017-06-30,92.0,91.16000366210938,91.95999908447266,91.4000015258789,16892700.0,82.67060852050781 +2017-07-03,93.4800033569336,91.41000366210938,91.55999755859375,92.75,13208100.0,84.3531265258789 +2017-07-05,93.79000091552734,92.61000061035156,93.12000274658203,93.68000030517578,17535400.0,85.19892883300781 +2017-07-06,94.51000213623047,92.87999725341797,93.54000091552734,93.37999725341797,16596100.0,84.92609405517578 +2017-07-07,94.16999816894531,93.2300033569336,93.95999908447266,93.8499984741211,12817800.0,85.35354614257812 +2017-07-10,93.68000030517578,93.08999633789062,93.5,93.19000244140625,13987200.0,84.7532958984375 +2017-07-11,93.33000183105469,92.27999877929688,93.33000183105469,92.83000183105469,13262300.0,84.42588806152344 +2017-07-12,92.83000183105469,92.06999969482422,92.61000061035156,92.51000213623047,13540100.0,84.13485717773438 +2017-07-13,93.37999725341797,92.33999633789062,92.69000244140625,93.0999984741211,12820100.0,84.67144775390625 +2017-07-14,92.61000061035156,90.58000183105469,90.80999755859375,92.25,22235200.0,83.89837646484375 +2017-07-17,91.98999786376953,91.25,91.81999969482422,91.38999938964844,14374200.0,83.11624908447266 +2017-07-18,91.58000183105469,90.31999969482422,90.44999694824219,91.06999969482422,14719400.0,82.8252182006836 +2017-07-19,91.62000274658203,91.0,91.33999633789062,91.19999694824219,11651200.0,82.94345092773438 +2017-07-20,91.72000122070312,90.9000015258789,91.1500015258789,91.19999694824219,11561700.0,82.94345092773438 +2017-07-21,91.36000061035156,90.5199966430664,91.05999755859375,90.88999938964844,10971300.0,82.6614990234375 +2017-07-24,91.54000091552734,90.91000366210938,90.95999908447266,91.27999877929688,10725100.0,83.01620483398438 +2017-07-25,93.5199966430664,92.2699966430664,92.37000274658203,92.80000305175781,16447700.0,84.39859008789062 +2017-07-26,93.19000244140625,91.68000030517578,93.0999984741211,91.93000030517578,11815500.0,83.60736846923828 +2017-07-27,92.05999755859375,91.16000366210938,91.83000183105469,91.55000305175781,12332400.0,83.26176452636719 +2017-07-28,91.75,90.91000366210938,91.44999694824219,91.27999877929688,9351900.0,83.01620483398438 +2017-07-31,92.36000061035156,91.5,91.51000213623047,91.80000305175781,11520300.0,83.4891357421875 +2017-08-01,93.13999938964844,92.27999877929688,92.48999786376953,93.02999877929688,12523700.0,84.60778045654297 +2017-08-02,93.20999908447266,92.51000213623047,92.87000274658203,93.11000061035156,10165600.0,84.68054962158203 +2017-08-03,93.12999725341797,92.23999786376953,92.69999694824219,92.5,11078800.0,84.12576293945312 +2017-08-04,94.4000015258789,93.47000122070312,93.5,93.66000366210938,14324000.0,85.18074035644531 +2017-08-07,94.19000244140625,93.70999908447266,93.88999938964844,94.0199966430664,7978300.0,85.50813293457031 +2017-08-08,95.22000122070312,93.5999984741211,93.94999694824219,93.68000030517578,13745400.0,85.19892883300781 +2017-08-09,93.68000030517578,92.83000183105469,92.9800033569336,93.52999877929688,11214400.0,85.06250762939453 +2017-08-10,93.06999969482422,92.06999969482422,92.9000015258789,92.19000244140625,13252300.0,83.84381866455078 +2017-08-11,92.66999816894531,91.23999786376953,92.12999725341797,91.41999816894531,10679500.0,83.14353942871094 +2017-08-14,92.9000015258789,92.33000183105469,92.37000274658203,92.48999786376953,10994800.0,84.11666107177734 +2017-08-15,93.55999755859375,92.6500015258789,93.30999755859375,92.7300033569336,8812700.0,84.33494567871094 +2017-08-16,93.2300033569336,91.87999725341797,93.04000091552734,92.08999633789062,11085400.0,83.75286865234375 +2017-08-17,91.95999908447266,90.5,91.76000213623047,90.6500015258789,13837500.0,82.44325256347656 +2017-08-18,91.54000091552734,90.19000244140625,90.30999755859375,90.73999786376953,13040700.0,82.52509307861328 +2017-08-21,90.94000244140625,90.16000366210938,90.8499984741211,90.62999725341797,11502100.0,82.42505645751953 +2017-08-22,91.70999908447266,91.0,91.06999969482422,91.55999755859375,9211800.0,83.2708511352539 +2017-08-23,92.33999633789062,90.83999633789062,90.87000274658203,91.66999816894531,8811300.0,83.37090301513672 +2017-08-24,92.12000274658203,91.41000366210938,91.93000030517578,91.5199966430664,8623200.0,83.2344741821289 +2017-08-25,92.4800033569336,91.80000305175781,91.87999725341797,91.88999938964844,11794600.0,83.57096862792969 +2017-08-28,92.19000244140625,91.12999725341797,92.16000366210938,91.5999984741211,7292900.0,83.3072280883789 +2017-08-29,91.30999755859375,90.30999755859375,90.44999694824219,91.0999984741211,10886100.0,82.85250091552734 +2017-08-30,91.87999725341797,91.19000244140625,91.25,91.30999755859375,9165300.0,83.04349517822266 +2017-08-31,91.8499984741211,90.80000305175781,91.80999755859375,90.88999938964844,13217400.0,82.6614990234375 +2017-09-01,92.36000061035156,90.94999694824219,91.25,91.69999694824219,9815800.0,83.3981704711914 +2017-09-05,91.11000061035156,89.0199966430664,91.0199966430664,89.51000213623047,16897300.0,81.40645599365234 +2017-09-06,90.5199966430664,89.63999938964844,90.0,90.11000061035156,11845700.0,81.95214080810547 +2017-09-07,90.12999725341797,88.08000183105469,90.11000061035156,88.52999877929688,14592300.0,80.51516723632812 +2017-09-08,89.41999816894531,88.23999786376953,88.30999755859375,88.41999816894531,14242200.0,80.41513061523438 +2017-09-11,90.25,88.94999694824219,89.38999938964844,89.79000091552734,13219000.0,81.66110229492188 +2017-09-12,91.25,90.0999984741211,90.16999816894531,90.88999938964844,14003800.0,82.6614990234375 +2017-09-13,91.5,90.31999969482422,90.61000061035156,91.1500015258789,12485400.0,82.89797973632812 +2017-09-14,91.52999877929688,90.73999786376953,91.19999694824219,90.97000122070312,10562800.0,82.73426818847656 +2017-09-15,91.70999908447266,90.76000213623047,91.08000183105469,91.62000274658203,18171800.0,83.3254165649414 +2017-09-18,93.13999938964844,91.8499984741211,91.93000030517578,92.91999816894531,11318700.0,84.50773620605469 +2017-09-19,94.36000061035156,92.5199966430664,92.70999908447266,93.94000244140625,12626100.0,85.43538665771484 +2017-09-20,95.29000091552734,93.70999908447266,94.0999984741211,94.5999984741211,15311600.0,86.03564453125 +2017-09-21,95.37000274658203,94.19000244140625,94.45999908447266,95.02999877929688,10851500.0,86.42670440673828 +2017-09-22,94.9800033569336,94.43000030517578,94.69999694824219,94.83000183105469,8358300.0,86.24481964111328 +2017-09-25,94.87999725341797,93.44999694824219,94.51000213623047,94.12000274658203,10463400.0,85.59910583496094 +2017-09-26,94.02999877929688,93.33999633789062,93.77999877929688,93.69999694824219,9358100.0,85.21712493896484 +2017-09-27,95.72000122070312,94.58000183105469,94.97000122070312,95.18000030517578,15090200.0,86.5631332397461 +2017-09-28,95.87999725341797,94.91000366210938,95.58999633789062,95.37999725341797,10270400.0,86.74503326416016 +2017-09-29,95.5199966430664,95.0199966430664,95.30000305175781,95.51000213623047,11438400.0,86.86325073242188 +2017-10-02,96.87999725341797,95.45999908447266,95.7699966430664,96.83999633789062,13797200.0,88.07286071777344 +2017-10-03,97.43000030517578,96.7699966430664,96.83000183105469,97.3499984741211,9633500.0,88.53668212890625 +2017-10-04,97.44000244140625,96.27999877929688,97.30000305175781,96.36000061035156,12166600.0,87.63630676269531 +2017-10-05,97.4000015258789,95.55000305175781,96.0,97.08999633789062,14236200.0,88.81637573242188 +2017-10-06,97.63999938964844,96.47000122070312,97.55000305175781,96.91999816894531,10231900.0,88.66085815429688 +2017-10-09,97.06999969482422,96.13999938964844,96.95999908447266,96.41000366210938,7765100.0,88.1943130493164 +2017-10-10,97.18000030517578,96.23999786376953,96.45999908447266,97.12999725341797,10631500.0,88.85296630859375 +2017-10-11,97.01000213623047,96.13999938964844,96.83000183105469,96.83999633789062,14283600.0,88.58767700195312 +2017-10-12,97.5,95.62000274658203,97.30000305175781,95.98999786376953,18251600.0,87.81011199951172 +2017-10-13,96.70999908447266,94.95999908447266,95.4800033569336,95.86000061035156,13190600.0,87.6911849975586 +2017-10-16,97.94999694824219,96.33999633789062,96.33999633789062,97.83999633789062,12434000.0,89.50247192382812 +2017-10-17,98.18000030517578,97.31999969482422,98.06999969482422,97.62000274658203,10335700.0,89.30121612548828 +2017-10-18,98.55000305175781,97.62999725341797,98.1500015258789,97.98999786376953,10158600.0,89.63965606689453 +2017-10-19,98.19999694824219,97.08999633789062,97.19000244140625,98.11000061035156,9133900.0,89.74945831298828 +2017-10-20,99.88999938964844,98.7300033569336,99.27999877929688,99.51000213623047,15326600.0,91.0301513671875 +2017-10-23,99.98999786376953,99.23999786376953,99.51000213623047,99.33999633789062,9238600.0,90.8746337890625 +2017-10-24,101.19000244140625,99.76000213623047,99.87999725341797,100.91999816894531,13000800.0,92.31999206542969 +2017-10-25,101.44999694824219,100.19000244140625,101.25,101.0199966430664,14632700.0,92.41146850585938 +2017-10-26,102.41999816894531,101.31999969482422,101.3499984741211,101.73999786376953,13054400.0,93.07010650634766 +2017-10-27,102.2300033569336,101.05000305175781,101.43000030517578,101.7699966430664,10400400.0,93.09756469726562 +2017-10-30,101.93000030517578,100.87000274658203,101.12999725341797,101.41000366210938,8839500.0,92.76824188232422 +2017-10-31,101.69999694824219,100.56999969482422,101.37000274658203,100.61000061035156,8690200.0,92.03642272949219 +2017-11-01,101.69999694824219,100.7300033569336,101.0999984741211,100.91999816894531,8418200.0,92.31999206542969 +2017-11-02,101.7699966430664,100.16000366210938,100.87000274658203,101.58999633789062,8731800.0,92.93289947509766 +2017-11-03,101.52999877929688,100.7300033569336,101.0999984741211,101.41000366210938,7103500.0,92.76824188232422 +2017-11-06,101.69000244140625,100.66000366210938,101.33999633789062,100.77999877929688,8121500.0,92.1919174194336 +2017-11-07,100.75,98.25,100.55999755859375,98.75,18822600.0,90.33492279052734 +2017-11-08,98.37000274658203,97.1500015258789,98.2699966430664,97.63999938964844,18524700.0,89.31951141357422 +2017-11-09,98.22000122070312,96.80999755859375,97.12000274658203,97.62999725341797,13697800.0,89.31034851074219 +2017-11-10,98.33999633789062,97.5,97.80999755859375,97.51000213623047,9314000.0,89.20059204101562 +2017-11-13,98.05000305175781,96.62000274658203,96.69000244140625,97.86000061035156,9303100.0,89.52075958251953 +2017-11-14,97.77999877929688,96.8499984741211,97.33999633789062,97.2699966430664,11043800.0,88.98103332519531 +2017-11-15,98.73999786376953,95.94999694824219,96.38999938964844,98.19000244140625,15384100.0,89.82264709472656 +2017-11-16,99.05999755859375,98.30999755859375,98.52999877929688,98.47000122070312,9808000.0,90.07878112792969 +2017-11-17,98.41000366210938,97.56999969482422,97.81999969482422,98.13999938964844,9017900.0,89.77690887451172 +2017-11-20,99.1500015258789,97.76000213623047,98.44999694824219,99.01000213623047,9483200.0,90.57276153564453 +2017-11-21,99.55000305175781,98.91000366210938,99.5,98.93000030517578,13389400.0,90.49957275390625 +2017-11-22,99.5199966430664,98.58999633789062,99.02999877929688,98.63999938964844,7342200.0,90.2342758178711 +2017-11-24,98.9000015258789,98.26000213623047,98.83000183105469,98.31999969482422,3680000.0,89.94155883789062 +2017-11-27,99.12999725341797,97.93000030517578,98.30999755859375,97.93000030517578,13076200.0,89.58478546142578 +2017-11-28,101.69999694824219,97.97000122070312,98.20999908447266,101.36000061035156,16773000.0,92.72250366210938 +2017-11-29,104.22000122070312,101.95999908447266,102.41000366210938,103.7300033569336,21105500.0,94.89054870605469 +2017-11-30,106.66000366210938,104.04000091552734,104.73999786376953,104.5199966430664,23945900.0,95.61321258544922 +2017-12-01,105.31999969482422,102.19999694824219,104.9000015258789,104.79000091552734,19683500.0,95.86019897460938 +2017-12-04,108.4000015258789,106.7699966430664,107.7300033569336,106.94999694824219,23576600.0,97.83615112304688 +2017-12-05,107.41000366210938,104.12000274658203,105.58000183105469,105.72000122070312,17193900.0,96.71096801757812 +2017-12-06,105.76000213623047,104.52999877929688,105.55000305175781,104.93000030517578,15476200.0,95.98828125 +2017-12-07,105.19000244140625,103.7300033569336,103.94999694824219,104.62000274658203,13371800.0,95.7047119140625 +2017-12-08,105.94000244140625,104.33999633789062,104.75,105.93000030517578,13506900.0,96.90306091308594 +2017-12-11,106.05999755859375,105.30999755859375,105.72000122070312,105.62000274658203,10591200.0,96.61949157714844 +2017-12-12,107.37000274658203,105.54000091552734,106.91000366210938,106.8499984741211,15508800.0,97.74466705322266 +2017-12-13,107.11000061035156,105.4800033569336,106.69999694824219,105.51000213623047,15020300.0,96.51886749267578 +2017-12-14,106.44999694824219,104.63999938964844,106.12000274658203,104.66000366210938,13034200.0,95.74128723144531 +2017-12-15,106.5199966430664,105.19999694824219,105.79000091552734,106.13999938964844,29350600.0,97.09516906738281 +2017-12-18,107.62999725341797,106.4800033569336,107.19000244140625,106.95999908447266,12713100.0,97.84528350830078 +2017-12-19,107.48999786376953,106.44000244140625,107.3499984741211,106.51000213623047,12149900.0,97.43364715576172 +2017-12-20,107.7300033569336,106.08999633789062,107.5999984741211,106.13999938964844,13091500.0,97.09516906738281 +2017-12-21,108.06999969482422,106.55999755859375,106.58999633789062,107.83000183105469,12323700.0,98.64115905761719 +2017-12-22,108.45999908447266,106.80999755859375,108.19999694824219,107.44999694824219,14573400.0,98.29353332519531 +2017-12-26,107.98999786376953,106.4000015258789,107.19999694824219,107.0199966430664,7403700.0,97.90017700195312 +2017-12-27,107.29000091552734,106.66999816894531,106.66999816894531,107.22000122070312,9496500.0,98.08312225341797 +2017-12-28,107.83999633789062,107.16000366210938,107.4000015258789,107.79000091552734,7440600.0,98.60456085205078 +2017-12-29,108.27999877929688,106.94000244140625,108.08999633789062,106.94000244140625,8925700.0,97.82699584960938 +2018-01-02,108.0199966430664,106.80999755859375,107.62999725341797,107.94999694824219,13578800.0,98.75092315673828 +2018-01-03,108.48999786376953,107.4800033569336,107.86000061035156,108.05999755859375,11901000.0,98.85155487060547 +2018-01-04,110.02999877929688,108.19999694824219,108.36000061035156,109.04000091552734,12953700.0,100.26766967773438 +2018-01-05,109.55000305175781,107.77999877929688,109.26000213623047,108.33999633789062,14155000.0,99.62399291992188 +2018-01-08,108.68000030517578,107.69999694824219,108.1500015258789,108.5,12466500.0,99.7710952758789 +2018-01-09,109.62999725341797,108.48999786376953,108.72000122070312,109.05000305175781,13292300.0,100.27686309814453 +2018-01-10,110.69999694824219,109.38999938964844,109.47000122070312,110.25,15834500.0,101.38031768798828 +2018-01-11,110.93000030517578,110.05000305175781,110.66999816894531,110.83999633789062,13676800.0,101.92283630371094 +2018-01-12,112.8499984741211,110.83999633789062,111.6500015258789,112.66999816894531,18884200.0,103.60562133789062 +2018-01-16,113.43000030517578,111.06999969482422,111.51000213623047,112.2699966430664,22703300.0,103.23780822753906 +2018-01-17,113.30000305175781,111.30999755859375,111.88999938964844,112.98999786376953,14940300.0,103.89988708496094 +2018-01-18,113.72000122070312,112.2699966430664,112.76000213623047,113.26000213623047,14572900.0,104.14816284179688 +2018-01-19,114.33999633789062,112.80000305175781,113.94000244140625,113.01000213623047,18785500.0,103.91826629638672 +2018-01-22,114.38999938964844,112.5,112.66000366210938,114.33000183105469,12475700.0,105.132080078125 +2018-01-23,114.63999938964844,113.3499984741211,113.66999816894531,114.20999908447266,12320800.0,105.02173614501953 +2018-01-24,116.0,114.66000366210938,114.86000061035156,115.66999816894531,15904500.0,106.3642807006836 +2018-01-25,116.16999816894531,115.08000183105469,116.04000091552734,115.69999694824219,13510000.0,106.39185333251953 +2018-01-26,116.31999969482422,114.95999908447266,115.69999694824219,116.31999969482422,13883900.0,106.96199798583984 +2018-01-29,117.3499984741211,116.0199966430664,116.0199966430664,116.19999694824219,11679900.0,106.85163879394531 +2018-01-30,116.5999984741211,114.9800033569336,115.52999877929688,115.11000061035156,14279100.0,105.84931945800781 +2018-01-31,116.66000366210938,115.16000366210938,115.6500015258789,115.66999816894531,13141400.0,106.3642807006836 +2018-02-01,116.98999786376953,115.4800033569336,115.7699966430664,116.87000274658203,13800600.0,107.4677505493164 +2018-02-02,116.91999816894531,114.08999633789062,116.48999786376953,114.27999877929688,16477300.0,105.08609771728516 +2018-02-05,114.58999633789062,103.9800033569336,113.0,108.80000305175781,30097600.0,100.04695892333984 +2018-02-06,112.4800033569336,106.61000061035156,106.8499984741211,112.11000061035156,33114800.0,103.0906753540039 +2018-02-07,114.44999694824219,111.1500015258789,111.55000305175781,112.87000274658203,21878300.0,103.78953552246094 +2018-02-08,113.11000061035156,107.83999633789062,113.11000061035156,107.87999725341797,27425800.0,99.20097351074219 +2018-02-09,111.05000305175781,106.2300033569336,109.0999984741211,110.04000091552734,28188000.0,101.18721008300781 +2018-02-12,112.7300033569336,110.06999969482422,111.16999816894531,111.73999786376953,18043300.0,102.75044250488281 +2018-02-13,113.05000305175781,110.80000305175781,111.31999969482422,112.43000030517578,16358200.0,103.38494110107422 +2018-02-14,115.2699966430664,112.52999877929688,112.62999725341797,115.02999877929688,15186900.0,105.77574920654297 +2018-02-15,115.98999786376953,114.22000122070312,115.73999786376953,115.51000213623047,12130200.0,106.21714782714844 +2018-02-16,116.06999969482422,114.5,114.55000305175781,114.68000030517578,13214300.0,105.45391845703125 +2018-02-20,115.38999938964844,113.97000122070312,114.6500015258789,114.70999908447266,13461500.0,105.48151397705078 +2018-02-21,117.44999694824219,114.66999816894531,115.0,115.19000244140625,14212500.0,105.92289733886719 +2018-02-22,116.43000030517578,114.76000213623047,115.5,114.9800033569336,17070400.0,105.72978973388672 +2018-02-23,117.38999938964844,115.30999755859375,115.30999755859375,117.30999755859375,12162500.0,107.87232971191406 +2018-02-26,118.9000015258789,117.31999969482422,118.13999938964844,118.7699966430664,16511200.0,109.21488189697266 +2018-02-27,119.33000183105469,117.3499984741211,118.91000366210938,117.36000061035156,17563300.0,107.9183120727539 +2018-02-28,118.48999786376953,115.33999633789062,117.81999969482422,115.5,17735600.0,106.20795440673828 +2018-03-01,116.63999938964844,112.6500015258789,115.4800033569336,113.43000030517578,18690000.0,104.30448913574219 +2018-03-02,113.55999755859375,111.12000274658203,112.38999938964844,113.31999969482422,18353700.0,104.20333862304688 +2018-03-05,115.93000030517578,111.88999938964844,112.05000305175781,115.05999755859375,13933000.0,105.8033447265625 +2018-03-06,115.81999969482422,114.31999969482422,115.63999938964844,115.16000366210938,10674400.0,105.89530181884766 +2018-03-07,115.0999984741211,113.11000061035156,113.75,114.7300033569336,13006500.0,105.49989318847656 +2018-03-08,115.2300033569336,113.20999908447266,115.11000061035156,114.73999786376953,11173700.0,105.50909423828125 +2018-03-09,118.08000183105469,115.66999816894531,116.55000305175781,118.04000091552734,15366600.0,108.5436019897461 +2018-03-12,118.75,117.25,118.0,117.66000366210938,12339300.0,108.19416809082031 +2018-03-13,118.47000122070312,115.83000183105469,118.19999694824219,116.25,13312300.0,106.89761352539062 +2018-03-14,116.58999633789062,114.5999984741211,116.55999755859375,114.94999694824219,12905100.0,105.70219421386719 +2018-03-15,116.0,114.83000183105469,115.87000274658203,115.23999786376953,8748000.0,105.96885681152344 +2018-03-16,116.5999984741211,115.33999633789062,115.33999633789062,115.44000244140625,19888900.0,106.15277099609375 +2018-03-19,115.44999694824219,113.30000305175781,115.0999984741211,114.52999877929688,13214900.0,105.31598663330078 +2018-03-20,115.44999694824219,114.44999694824219,114.87000274658203,114.63999938964844,9921200.0,105.4171371459961 +2018-03-21,116.62999725341797,114.20999908447266,114.80999755859375,114.73999786376953,13633000.0,105.50909423828125 +2018-03-22,113.5999984741211,109.54000091552734,113.19999694824219,109.94999694824219,22550400.0,101.10443878173828 +2018-03-23,110.91999816894531,106.76000213623047,110.2699966430664,107.01000213623047,23081500.0,98.4009780883789 +2018-03-26,111.16000366210938,108.6500015258789,109.19000244140625,110.30999755859375,20217500.0,101.43548583984375 +2018-03-27,111.69000244140625,107.30000305175781,111.06999969482422,108.16999816894531,18039900.0,99.4676513671875 +2018-03-28,109.16999816894531,106.6500015258789,108.27999877929688,108.0,19189300.0,99.31133270263672 +2018-03-29,110.77999877929688,107.77999877929688,108.5,109.97000122070312,13274600.0,101.12285614013672 +2018-04-02,110.7300033569336,106.08000183105469,109.95999908447266,107.8499984741211,18822500.0,99.17340087890625 +2018-04-03,109.5,107.26000213623047,108.36000061035156,109.33000183105469,14050700.0,100.53433990478516 +2018-04-04,111.20999908447266,107.0199966430664,107.0999984741211,110.98999786376953,15302600.0,102.06078338623047 +2018-04-05,112.83000183105469,111.38999938964844,111.62999725341797,111.87999725341797,16627000.0,103.40088653564453 +2018-04-06,111.55000305175781,107.81999969482422,110.55000305175781,109.08999633789062,18906000.0,100.82232666015625 +2018-04-09,112.9800033569336,109.88999938964844,110.01000213623047,110.4000015258789,15974300.0,102.03305053710938 +2018-04-10,112.87000274658203,111.41999816894531,112.12999725341797,112.51000213623047,13951400.0,103.98313903808594 +2018-04-11,111.80999755859375,110.5199966430664,111.66000366210938,110.62000274658203,14503300.0,102.23637390136719 +2018-04-12,114.38999938964844,111.5,111.55999755859375,113.37000274658203,16435500.0,104.77796936035156 +2018-04-13,115.1500015258789,109.05000305175781,115.0199966430664,110.30000305175781,39152800.0,101.94062805175781 +2018-04-16,111.47000122070312,109.79000091552734,110.94000244140625,110.20999908447266,16580500.0,101.85745239257812 +2018-04-17,111.91999816894531,109.98999786376953,111.37000274658203,110.20999908447266,15501400.0,101.85745239257812 +2018-04-18,111.06999969482422,108.88999938964844,110.52999877929688,109.31999969482422,16081400.0,101.03490447998047 +2018-04-19,111.87000274658203,109.5,109.52999877929688,111.72000122070312,17911000.0,103.25302124023438 +2018-04-20,112.73999786376953,110.87999725341797,112.30000305175781,111.47000122070312,15584400.0,103.02196502685547 +2018-04-23,111.94999694824219,110.62999725341797,111.56999969482422,110.93000030517578,11285800.0,102.52287292480469 +2018-04-24,112.9000015258789,109.58999633789062,111.75,110.41000366210938,16453100.0,102.04229736328125 +2018-04-25,110.52999877929688,108.5999984741211,110.2699966430664,109.98999786376953,13548200.0,101.65412139892578 +2018-04-26,110.81999969482422,109.33999633789062,109.97000122070312,110.0999984741211,10299500.0,101.75579071044922 +2018-04-27,110.16000366210938,109.12999725341797,109.55000305175781,109.4000015258789,9384000.0,101.10884857177734 +2018-04-30,110.30000305175781,108.75,109.75,108.77999877929688,13744900.0,100.53582000732422 +2018-05-01,108.97000122070312,107.54000091552734,108.44999694824219,108.77999877929688,10503400.0,100.53582000732422 +2018-05-02,109.48999786376953,107.7300033569336,108.11000061035156,107.91999816894531,12162100.0,99.74101257324219 +2018-05-03,107.7699966430664,105.18000030517578,107.58999633789062,107.23999786376953,15379100.0,99.11254119873047 +2018-05-04,108.73999786376953,105.9800033569336,106.43000030517578,108.43000030517578,11967900.0,100.21235656738281 +2018-05-07,109.68000030517578,108.36000061035156,108.76000213623047,109.37000274658203,9356700.0,101.08111572265625 +2018-05-08,111.33999633789062,109.27999877929688,109.52999877929688,110.98999786376953,12543200.0,102.57833099365234 +2018-05-09,113.63999938964844,111.02999877929688,111.44000244140625,113.41000366210938,11368100.0,104.81494140625 +2018-05-10,114.44000244140625,112.75,113.19000244140625,114.29000091552734,9159700.0,105.62824249267578 +2018-05-11,114.7300033569336,113.66999816894531,114.48999786376953,113.86000061035156,10253000.0,105.2308349609375 +2018-05-14,114.69999694824219,113.73999786376953,114.11000061035156,113.9000015258789,8710700.0,105.26780700683594 +2018-05-15,113.91000366210938,112.56999969482422,113.91000366210938,113.02999877929688,11536200.0,104.46372985839844 +2018-05-16,113.69000244140625,112.62999725341797,112.88999938964844,113.33999633789062,7571100.0,104.75022888183594 +2018-05-17,113.41000366210938,112.19999694824219,113.19999694824219,112.95999908447266,8617200.0,104.39904022216797 +2018-05-18,112.80000305175781,110.83999633789062,112.75,111.12999725341797,11806300.0,102.70772552490234 +2018-05-21,112.54000091552734,111.91999816894531,112.05000305175781,112.1500015258789,9441900.0,103.65042114257812 +2018-05-22,114.29000091552734,112.29000091552734,112.3499984741211,113.01000213623047,11507600.0,104.44525146484375 +2018-05-23,112.7699966430664,111.12000274658203,112.51000213623047,112.48999786376953,11453900.0,103.96465301513672 +2018-05-24,112.1500015258789,110.12000274658203,112.13999938964844,111.2300033569336,14084800.0,102.80015563964844 +2018-05-25,111.08000183105469,110.19999694824219,110.45999908447266,110.66000366210938,8283500.0,102.27335357666016 +2018-05-29,109.19999694824219,104.95999908447266,109.18000030517578,105.93000030517578,30643800.0,97.90182495117188 +2018-05-30,108.5999984741211,106.6500015258789,107.63999938964844,108.3499984741211,17490800.0,100.13842010498047 +2018-05-31,108.19000244140625,106.41999816894531,107.94999694824219,107.01000213623047,19808200.0,98.89997863769531 +2018-06-01,108.94000244140625,107.80000305175781,108.33999633789062,108.4000015258789,13594200.0,100.18463134765625 +2018-06-04,109.26000213623047,108.2699966430664,108.98999786376953,108.44999694824219,9415400.0,100.23082733154297 +2018-06-05,108.30999755859375,107.06999969482422,108.23999786376953,107.83999633789062,10415200.0,99.66706848144531 +2018-06-06,110.73999786376953,108.4800033569336,108.66000366210938,110.36000061035156,15453600.0,101.99608612060547 +2018-06-07,111.5,110.02999877929688,111.18000030517578,110.80000305175781,13444400.0,102.40274047851562 +2018-06-08,111.13999938964844,110.05999755859375,110.62000274658203,111.11000061035156,10383200.0,102.68925476074219 +2018-06-11,111.91000366210938,110.7699966430664,111.12000274658203,110.83000183105469,12642900.0,102.43047332763672 +2018-06-12,111.52999877929688,109.5199966430664,111.13999938964844,110.19000244140625,15294100.0,101.83898162841797 +2018-06-13,111.44999694824219,109.58000183105469,110.45999908447266,109.97000122070312,14979700.0,101.63565063476562 +2018-06-14,110.36000061035156,107.77999877929688,110.27999877929688,108.02999877929688,20487300.0,99.84266662597656 +2018-06-15,108.37999725341797,106.2699966430664,107.80000305175781,107.9000015258789,26028600.0,99.72252655029297 +2018-06-18,108.4000015258789,106.69000244140625,107.26000213623047,108.18000030517578,9786800.0,99.98130798339844 +2018-06-19,107.87999725341797,106.5999984741211,106.9000015258789,107.55000305175781,12707200.0,99.3990478515625 +2018-06-20,108.63999938964844,107.44000244140625,108.18000030517578,107.54000091552734,8876900.0,99.3897933959961 +2018-06-21,108.20999908447266,106.52999877929688,107.0999984741211,107.51000213623047,11048700.0,99.3620834350586 +2018-06-22,108.37000274658203,105.51000213623047,108.16000366210938,105.75,19478900.0,97.73546600341797 +2018-06-25,105.69999694824219,103.95999908447266,105.66000366210938,104.79000091552734,16907600.0,96.84822082519531 +2018-06-26,105.20999908447266,103.11000061035156,104.70999908447266,104.86000061035156,17086800.0,96.91291809082031 +2018-06-27,105.91999816894531,103.2300033569336,104.68000030517578,103.23999786376953,16276800.0,95.41569519042969 +2018-06-28,105.45999908447266,103.51000213623047,103.68000030517578,104.93000030517578,14491300.0,96.97761535644531 +2018-06-29,106.9000015258789,104.1500015258789,106.68000030517578,104.19999694824219,18972400.0,96.30292510986328 +2018-07-02,105.08999633789062,103.37999725341797,103.72000122070312,105.08000183105469,11130000.0,97.1162338256836 +2018-07-03,105.77999877929688,103.5199966430664,105.41000366210938,103.61000061035156,8311700.0,95.75764465332031 +2018-07-05,104.37999725341797,103.52999877929688,104.12999725341797,103.72000122070312,10723400.0,96.38023376464844 +2018-07-06,104.5,102.19999694824219,103.12000274658203,104.05999755859375,12173700.0,96.69618225097656 +2018-07-09,107.45999908447266,104.70999908447266,104.70999908447266,107.27999877929688,13900800.0,99.68831634521484 +2018-07-10,108.4000015258789,106.52999877929688,108.0199966430664,106.62000274658203,14575900.0,99.07501983642578 +2018-07-11,107.05999755859375,106.20999908447266,106.30999755859375,106.38999938964844,10186500.0,98.86129760742188 +2018-07-12,107.55999755859375,105.97000122070312,107.41999816894531,106.8499984741211,12456800.0,99.28872680664062 +2018-07-13,107.80000305175781,105.13999938964844,107.30000305175781,106.36000061035156,21289100.0,98.83341979980469 +2018-07-16,110.7699966430664,106.9800033569336,107.05000305175781,110.58000183105469,24662600.0,102.75479888916016 +2018-07-17,110.93000030517578,109.75,110.69000244140625,110.5,14821900.0,102.68045806884766 +2018-07-18,112.12000274658203,110.19999694824219,110.41999816894531,111.52999877929688,14244900.0,103.63755798339844 +2018-07-19,111.08999633789062,109.7300033569336,111.05999755859375,109.88999938964844,16775300.0,102.1136245727539 +2018-07-20,111.73999786376953,109.77999877929688,110.0,111.27999877929688,13578100.0,103.40524291992188 +2018-07-23,114.23999786376953,110.93000030517578,111.05999755859375,113.3499984741211,18140000.0,105.32877349853516 +2018-07-24,114.77999877929688,113.41999816894531,113.55000305175781,114.1500015258789,14000400.0,106.07215118408203 +2018-07-25,115.5199966430664,113.37999725341797,113.87999725341797,115.18000030517578,13329100.0,107.02928161621094 +2018-07-26,115.58999633789062,114.58000183105469,115.41999816894531,114.8499984741211,11897800.0,106.72262573242188 +2018-07-27,116.30000305175781,114.80999755859375,115.18000030517578,116.02999877929688,12802700.0,107.81912231445312 +2018-07-30,117.61000061035156,116.05999755859375,116.27999877929688,116.7300033569336,13411600.0,108.4695816040039 +2018-07-31,117.08000183105469,114.81999969482422,117.08000183105469,114.94999694824219,15843800.0,106.81554412841797 +2018-08-01,116.69000244140625,115.27999877929688,115.75,115.66000366210938,13531600.0,107.47529602050781 +2018-08-02,116.25,114.33000183105469,114.56999969482422,116.1500015258789,11058100.0,107.93062591552734 +2018-08-03,117.12999725341797,115.94000244140625,116.0,117.08999633789062,11016100.0,108.80410766601562 +2018-08-06,117.52999877929688,116.18000030517578,116.79000091552734,117.12000274658203,9857400.0,108.83199310302734 +2018-08-07,118.29000091552734,117.33000183105469,117.73999786376953,117.55000305175781,10562100.0,109.23155212402344 +2018-08-08,118.2699966430664,117.27999877929688,117.33000183105469,117.79000091552734,8997100.0,109.45458221435547 +2018-08-09,117.72000122070312,116.69999694824219,117.51000213623047,116.87999725341797,9694200.0,108.60895538330078 +2018-08-10,115.94999694824219,114.68000030517578,115.5,115.7300033569336,12630600.0,107.54035186767578 +2018-08-13,115.87999725341797,113.81999969482422,115.55999755859375,113.88999938964844,10336300.0,105.83055114746094 +2018-08-14,115.04000091552734,113.6500015258789,114.2699966430664,114.6500015258789,10597600.0,106.53678894042969 +2018-08-15,114.33000183105469,112.97000122070312,113.81999969482422,113.69999694824219,10152100.0,105.65399932861328 +2018-08-16,115.30999755859375,114.30000305175781,114.3499984741211,114.7699966430664,10118600.0,106.64827728271484 +2018-08-17,115.06999969482422,114.30000305175781,114.63999938964844,114.7699966430664,8505100.0,106.64827728271484 +2018-08-20,115.05000305175781,114.11000061035156,114.58999633789062,114.62000274658203,8618700.0,106.50889587402344 +2018-08-21,116.38999938964844,114.87999725341797,115.37000274658203,115.31999969482422,10976700.0,107.15936279296875 +2018-08-22,115.41000366210938,114.77999877929688,115.30999755859375,114.97000122070312,8314700.0,106.83413696289062 +2018-08-23,115.1500015258789,114.43000030517578,114.95999908447266,114.7300033569336,9265400.0,106.61111450195312 +2018-08-24,115.22000122070312,114.44999694824219,114.9800033569336,114.68000030517578,8845700.0,106.56465148925781 +2018-08-27,117.27999877929688,115.16999816894531,115.22000122070312,116.70999908447266,13768000.0,108.45098876953125 +2018-08-28,117.02999877929688,115.97000122070312,117.0,116.13999938964844,8302600.0,107.92132568359375 +2018-08-29,116.37000274658203,115.36000061035156,116.3499984741211,115.76000213623047,7221700.0,107.56822204589844 +2018-08-30,116.04000091552734,114.9800033569336,115.58999633789062,115.19000244140625,8991800.0,107.03856658935547 +2018-08-31,114.83999633789062,113.81999969482422,114.83000183105469,114.58000183105469,13065700.0,106.47173309326172 +2018-09-04,115.23999786376953,113.62999725341797,114.33999633789062,115.1500015258789,10174200.0,107.00138854980469 +2018-09-05,115.69999694824219,114.25,115.0,114.58999633789062,11462400.0,106.48101806640625 +2018-09-06,114.69999694824219,113.5,114.5,114.0999984741211,9877600.0,106.02571105957031 +2018-09-07,114.7699966430664,113.62999725341797,114.5,114.31999969482422,10955600.0,106.2301254272461 +2018-09-10,114.97000122070312,113.66000366210938,114.8499984741211,113.70999908447266,8276900.0,105.66329193115234 +2018-09-11,114.58000183105469,113.18000030517578,113.54000091552734,114.43000030517578,9333800.0,106.33235168457031 +2018-09-12,114.87999725341797,112.8499984741211,114.25,113.08000183105469,10800800.0,105.07788848876953 +2018-09-13,114.12999725341797,112.66999816894531,113.37000274658203,113.5199966430664,12470800.0,105.48673248291016 +2018-09-14,114.48999786376953,113.2300033569336,113.80999755859375,113.5,10337900.0,105.46815490722656 +2018-09-17,114.43000030517578,113.30000305175781,113.79000091552734,113.83999633789062,9561300.0,105.78408813476562 +2018-09-18,114.66000366210938,113.55999755859375,114.33000183105469,114.30000305175781,7944200.0,106.21154022216797 +2018-09-19,118.05999755859375,114.44000244140625,114.44000244140625,117.62000274658203,16052800.0,109.2966079711914 +2018-09-20,119.23999786376953,118.08000183105469,118.5,118.62999725341797,15590000.0,110.2351303100586 +2018-09-21,119.2300033569336,117.73999786376953,119.12999725341797,117.8499984741211,24788200.0,109.51032257080078 +2018-09-24,118.45999908447266,116.43000030517578,117.76000213623047,116.72000122070312,12492500.0,108.46028137207031 +2018-09-25,117.97000122070312,116.31999969482422,117.04000091552734,116.38999938964844,9308300.0,108.15364074707031 +2018-09-26,116.87000274658203,114.66000366210938,116.75,115.0199966430664,14023600.0,106.8805923461914 +2018-09-27,115.76000213623047,114.16000366210938,115.41999816894531,114.5199966430664,13283000.0,106.41596221923828 +2018-09-28,114.23999786376953,112.5199966430664,113.6500015258789,112.83999633789062,15815100.0,104.85485076904297 +2018-10-01,114.61000061035156,113.04000091552734,113.37000274658203,113.5,10146300.0,105.46815490722656 +2018-10-02,114.12000274658203,112.80999755859375,113.36000061035156,113.97000122070312,13753100.0,105.90489196777344 +2018-10-03,115.66000366210938,114.4800033569336,114.94000244140625,115.04000091552734,17142000.0,106.89918518066406 +2018-10-04,116.80999755859375,114.20999908447266,114.55000305175781,115.2699966430664,16357400.0,107.86298370361328 +2018-10-05,116.0999984741211,114.0199966430664,115.83000183105469,114.62000274658203,13777600.0,107.25475311279297 +2018-10-08,115.77999877929688,113.3499984741211,114.25,115.31999969482422,14370900.0,107.90978240966797 +2018-10-09,115.02999877929688,113.66999816894531,114.66999816894531,114.5199966430664,14069500.0,107.16117858886719 +2018-10-10,114.94999694824219,111.47000122070312,114.69999694824219,111.47000122070312,23086400.0,104.30717468261719 +2018-10-11,111.47000122070312,107.37999725341797,110.97000122070312,108.12999725341797,33705600.0,101.1817855834961 +2018-10-12,110.83000183105469,105.5999984741211,110.37000274658203,106.94999694824219,32075700.0,100.07760620117188 +2018-10-15,108.8499984741211,106.31999969482422,107.19999694824219,106.33999633789062,18903200.0,99.50680541992188 +2018-10-16,108.77999877929688,106.7300033569336,107.16000366210938,108.62000274658203,19302800.0,101.64029693603516 +2018-10-17,110.80000305175781,108.2300033569336,108.37999725341797,109.83000183105469,18794500.0,102.7725601196289 +2018-10-18,109.83999633789062,107.80999755859375,109.0199966430664,108.08999633789062,17582500.0,101.14434814453125 +2018-10-19,109.22000122070312,107.2699966430664,107.6500015258789,107.91000366210938,15234500.0,100.9759292602539 +2018-10-22,108.33999633789062,106.11000061035156,108.1500015258789,106.36000061035156,16199100.0,99.52552795410156 +2018-10-23,106.16000366210938,103.69999694824219,104.19999694824219,105.25,21407500.0,98.48684692382812 +2018-10-24,105.02999877929688,102.91000366210938,104.76000213623047,103.29000091552734,23168900.0,96.65280151367188 +2018-10-25,105.9000015258789,103.72000122070312,104.18000030517578,104.86000061035156,17464700.0,98.12191772460938 +2018-10-26,104.55999755859375,102.7300033569336,104.0,103.41999816894531,19174900.0,96.77445220947266 +2018-10-29,106.62999725341797,103.69999694824219,104.45999908447266,104.8499984741211,18445200.0,98.112548828125 +2018-10-30,106.9800033569336,104.86000061035156,105.70999908447266,106.69999694824219,18019700.0,99.84367370605469 +2018-10-31,110.4800033569336,107.79000091552734,108.08000183105469,109.0199966430664,20860000.0,102.01460266113281 +2018-11-01,110.22000122070312,108.31999969482422,109.62000274658203,108.9800033569336,13065000.0,101.9771728515625 +2018-11-02,110.80999755859375,107.48999786376953,109.9000015258789,108.37999725341797,19009200.0,101.41572570800781 +2018-11-05,109.29000091552734,108.41999816894531,108.61000061035156,109.08999633789062,10276400.0,102.0801010131836 +2018-11-06,109.66999816894531,107.76000213623047,108.66999816894531,109.5999984741211,10825000.0,102.55731964111328 +2018-11-07,111.7300033569336,109.3499984741211,110.37000274658203,111.4800033569336,12679600.0,104.3165283203125 +2018-11-08,112.93000030517578,111.0,111.01000213623047,112.37999725341797,11662500.0,105.15869140625 +2018-11-09,112.36000061035156,110.83000183105469,112.2300033569336,111.29000091552734,10432200.0,104.13874053955078 +2018-11-12,111.94000244140625,108.5999984741211,111.41999816894531,108.94999694824219,13279700.0,101.9490966796875 +2018-11-13,111.12000274658203,109.0999984741211,109.0999984741211,109.58999633789062,13746100.0,102.54795837402344 +2018-11-14,110.70999908447266,105.9800033569336,110.2300033569336,107.33000183105469,18361400.0,100.43319702148438 +2018-11-15,110.08000183105469,106.80999755859375,108.23999786376953,110.06999969482422,19100000.0,102.99713134765625 +2018-11-16,110.76000213623047,108.55000305175781,109.44999694824219,109.98999786376953,13798600.0,102.9222640991211 +2018-11-19,111.19999694824219,109.52999877929688,109.95999908447266,110.83000183105469,13987000.0,103.70829010009766 +2018-11-20,110.48999786376953,107.9800033569336,109.77999877929688,108.44999694824219,18936200.0,101.4812240600586 +2018-11-21,109.61000061035156,107.63999938964844,109.02999877929688,107.63999938964844,10619600.0,100.72328186035156 +2018-11-23,107.38999938964844,106.05999755859375,106.73999786376953,106.6500015258789,6488400.0,99.7968978881836 +2018-11-26,109.9800033569336,107.44999694824219,107.72000122070312,109.26000213623047,13948300.0,102.23918914794922 +2018-11-27,110.02999877929688,108.62999725341797,108.76000213623047,109.72000122070312,9238200.0,102.66961669921875 +2018-11-28,111.4000015258789,108.87000274658203,109.80000305175781,110.94000244140625,13977300.0,103.81121826171875 +2018-11-29,110.80000305175781,109.63999938964844,110.2699966430664,110.05999755859375,11144300.0,102.9877700805664 +2018-11-30,111.31999969482422,109.58000183105469,109.8499984741211,111.19000244140625,18652700.0,104.045166015625 +2018-12-03,112.88999938964844,111.73999786376953,112.37999725341797,112.23999786376953,16034500.0,105.02767944335938 +2018-12-04,111.5999984741211,106.7300033569336,111.5999984741211,107.2300033569336,23555900.0,100.3396224975586 +2018-12-06,105.36000061035156,102.87999725341797,105.01000213623047,105.19000244140625,27213900.0,98.43070983886719 +2018-12-07,106.9800033569336,102.91000366210938,105.16000366210938,103.29000091552734,19248600.0,96.65280151367188 +2018-12-10,103.48999786376953,99.27999877929688,102.87000274658203,101.36000061035156,23636400.0,94.8468246459961 +2018-12-11,103.66000366210938,100.20999908447266,103.12999725341797,100.37000274658203,16860700.0,93.9204330444336 +2018-12-12,102.9000015258789,100.05999755859375,101.66000366210938,101.0199966430664,22621500.0,94.52865600585938 +2018-12-13,101.97000122070312,100.66999816894531,101.55000305175781,101.12000274658203,17250900.0,94.62223815917969 +2018-12-14,101.94000244140625,99.86000061035156,99.98999786376953,100.29000091552734,19879500.0,93.84556579589844 +2018-12-17,100.55999755859375,98.44000244140625,99.7699966430664,99.01000213623047,25113500.0,92.6478271484375 +2018-12-18,100.88999938964844,98.12000274658203,99.41999816894531,98.54000091552734,20837200.0,92.20801544189453 +2018-12-19,100.58000183105469,96.5999984741211,98.41000366210938,97.29000091552734,28767900.0,91.03834533691406 +2018-12-20,98.27999877929688,95.69000244140625,96.61000061035156,96.44999694824219,31825200.0,90.2523193359375 +2018-12-21,98.43000030517578,93.69000244140625,96.68000030517578,94.16999816894531,41313900.0,88.11882781982422 +2018-12-24,94.22000122070312,92.13999938964844,92.88999938964844,92.13999938964844,17009300.0,86.21927642822266 +2018-12-26,95.95999908447266,91.11000061035156,92.69000244140625,95.95999908447266,22542900.0,89.79379272460938 +2018-12-27,97.1500015258789,93.55000305175781,94.81999969482422,97.04000091552734,20304700.0,90.80441284179688 +2018-12-28,98.31999969482422,96.44000244140625,97.94999694824219,96.83000183105469,17963300.0,90.60790252685547 +2018-12-31,98.80999755859375,96.7699966430664,97.58999633789062,97.62000274658203,13237200.0,91.34713745117188 +2019-01-02,99.77999877929688,95.94000244140625,95.94999694824219,99.30999755859375,15670900.0,92.92854309082031 +2019-01-03,98.88999938964844,96.69000244140625,98.63999938964844,97.11000061035156,16286400.0,91.60785675048828 +2019-01-04,100.93000030517578,98.27999877929688,99.11000061035156,100.69000244140625,16935200.0,94.98503875732422 +2019-01-07,101.47000122070312,99.70999908447266,100.43000030517578,100.76000213623047,15430700.0,95.05106353759766 +2019-01-08,101.81999969482422,99.55000305175781,101.62999725341797,100.56999969482422,13578800.0,94.87183380126953 +2019-01-09,101.48999786376953,99.93000030517578,100.80999755859375,100.4000015258789,14230300.0,94.71146392822266 +2019-01-10,100.7300033569336,99.2699966430664,100.0199966430664,100.38999938964844,14376100.0,94.7020263671875 +2019-01-11,100.16999816894531,98.94999694824219,99.88999938964844,99.91000366210938,15439900.0,94.24922180175781 +2019-01-14,101.36000061035156,98.66000366210938,98.87000274658203,100.94000244140625,21258500.0,95.22086334228516 +2019-01-15,102.47000122070312,98.5999984741211,98.88999938964844,101.68000030517578,26504900.0,95.91893768310547 +2019-01-16,103.44999694824219,101.80000305175781,102.25,102.5,18533000.0,96.69247436523438 +2019-01-17,103.5,101.91999816894531,102.11000061035156,102.91999816894531,14247600.0,97.08866882324219 +2019-01-18,104.9000015258789,102.83000183105469,103.7699966430664,104.58999633789062,16428700.0,98.66405487060547 +2019-01-22,103.58999633789062,102.12999725341797,103.08000183105469,102.94000244140625,17083700.0,97.10753631591797 +2019-01-23,103.69999694824219,101.97000122070312,103.44000244140625,102.68000030517578,12146700.0,96.86227416992188 +2019-01-24,103.08999633789062,101.94000244140625,102.12999725341797,102.73999786376953,11296800.0,96.91886901855469 +2019-01-25,104.30999755859375,102.73999786376953,103.51000213623047,103.38999938964844,14369400.0,97.53204345703125 +2019-01-28,104.23999786376953,102.58999633789062,102.88999938964844,103.87999725341797,12283100.0,97.99429321289062 +2019-01-29,105.11000061035156,103.7300033569336,103.87999725341797,104.16999816894531,9743300.0,98.2678451538086 +2019-01-30,105.23999786376953,103.77999877929688,104.13999938964844,104.41000366210938,12526300.0,98.4942626953125 +2019-01-31,103.80000305175781,102.7300033569336,103.41000366210938,103.5,17520600.0,97.63581085205078 +2019-02-01,104.8499984741211,103.5199966430664,104.0,103.87999725341797,13000800.0,97.99429321289062 +2019-02-04,104.25,103.01000213623047,103.79000091552734,104.25,9871500.0,98.34331512451172 +2019-02-05,104.55000305175781,103.29000091552734,104.5199966430664,103.79000091552734,12763000.0,97.90938568115234 +2019-02-06,104.62000274658203,103.47000122070312,103.70999908447266,103.73999786376953,8745000.0,97.86221313476562 +2019-02-07,103.5,101.44000244140625,103.25,102.37999725341797,13177500.0,96.57927703857422 +2019-02-08,102.33999633789062,100.05999755859375,102.08000183105469,101.36000061035156,12892600.0,95.61707305908203 +2019-02-11,102.01000213623047,100.7699966430664,101.76000213623047,100.87999725341797,10978500.0,95.16426849365234 +2019-02-12,102.91999816894531,101.88999938964844,101.94999694824219,102.5999984741211,12852300.0,96.78681182861328 +2019-02-13,103.8499984741211,102.9000015258789,102.9000015258789,103.08999633789062,10754100.0,97.24903869628906 +2019-02-14,103.0999984741211,101.3499984741211,102.47000122070312,102.41999816894531,11518500.0,96.61700439453125 +2019-02-15,105.69999694824219,103.66000366210938,103.9000015258789,105.55000305175781,14716900.0,99.56965637207031 +2019-02-19,105.37000274658203,103.80999755859375,104.91000366210938,105.18000030517578,12764900.0,99.22062683105469 +2019-02-20,105.80000305175781,104.87999725341797,105.20999908447266,105.69000244140625,10030300.0,99.70173645019531 +2019-02-21,105.98999786376953,104.95999908447266,105.44999694824219,105.47000122070312,8400100.0,99.49419403076172 +2019-02-22,106.08999633789062,104.77999877929688,105.69999694824219,105.0,10647300.0,99.05081939697266 +2019-02-25,107.2699966430664,105.69000244140625,105.75,106.0999984741211,11230700.0,100.0885009765625 +2019-02-26,105.47000122070312,103.94000244140625,104.5,105.29000091552734,15465400.0,99.32439422607422 +2019-02-27,105.37999725341797,104.51000213623047,105.18000030517578,105.16000366210938,9968800.0,99.2017593383789 +2019-02-28,105.20999908447266,104.18000030517578,105.01000213623047,104.36000061035156,15156900.0,98.44709014892578 +2019-03-01,105.91000366210938,104.19999694824219,105.0999984741211,104.43000030517578,13813300.0,98.51313018798828 +2019-03-04,105.91999816894531,103.2699966430664,104.91999816894531,104.19000244140625,12466300.0,98.2867202758789 +2019-03-05,104.55000305175781,103.26000213623047,104.12999725341797,104.11000061035156,10856600.0,98.21124267578125 +2019-03-06,104.56999969482422,103.55000305175781,103.86000061035156,103.72000122070312,9070800.0,97.84334564208984 +2019-03-07,103.47000122070312,102.16000366210938,103.25,102.97000122070312,12705700.0,97.1358413696289 +2019-03-08,103.2300033569336,101.98999786376953,101.98999786376953,103.01000213623047,10582400.0,97.173583984375 +2019-03-11,104.55000305175781,103.66000366210938,103.9800033569336,104.3499984741211,9763200.0,98.43766021728516 +2019-03-12,104.79000091552734,103.75,104.58999633789062,104.04000091552734,10219100.0,98.14522552490234 +2019-03-13,104.9800033569336,103.94999694824219,104.19000244140625,104.38999938964844,13022200.0,98.47538757324219 +2019-03-14,105.87000274658203,104.45999908447266,104.5,105.33999633789062,10926500.0,99.3715591430664 +2019-03-15,106.80000305175781,105.2300033569336,105.41000366210938,106.55000305175781,24811700.0,100.51300811767578 +2019-03-18,107.79000091552734,106.5,106.55000305175781,107.19000244140625,12935500.0,101.11673736572266 +2019-03-19,108.4000015258789,106.55000305175781,108.19999694824219,106.80000305175781,12889300.0,100.74884033203125 +2019-03-20,106.6500015258789,104.41000366210938,106.43000030517578,104.5199966430664,14920700.0,98.5980224609375 +2019-03-21,103.48999786376953,102.27999877929688,103.48999786376953,102.87000274658203,19751000.0,97.04151153564453 +2019-03-22,102.31999969482422,99.5199966430664,101.81999969482422,99.76000213623047,31115200.0,94.10771179199219 +2019-03-25,100.56999969482422,98.08999633789062,99.58999633789062,98.93000030517578,21032300.0,93.32474517822266 +2019-03-26,100.4000015258789,98.81999969482422,99.81999969482422,99.91999816894531,15987100.0,94.25865936279297 +2019-03-27,100.44999694824219,99.08000183105469,99.87999725341797,99.58000183105469,12753200.0,93.93791961669922 +2019-03-28,100.80000305175781,99.73999786376953,100.0,100.70999908447266,12454100.0,95.00389862060547 +2019-03-29,101.98999786376953,100.58999633789062,101.54000091552734,101.2300033569336,14523400.0,95.49443054199219 +2019-04-01,104.68000030517578,102.12000274658203,102.1500015258789,104.63999938964844,17499300.0,98.71122741699219 +2019-04-02,105.44000244140625,104.33000183105469,104.5999984741211,105.13999938964844,10295400.0,99.18289184570312 +2019-04-03,106.36000061035156,104.79000091552734,105.80999755859375,105.3499984741211,11499200.0,99.38099670410156 +2019-04-04,105.7300033569336,104.44999694824219,104.55000305175781,105.55999755859375,11952100.0,100.34105682373047 +2019-04-05,106.11000061035156,104.98999786376953,105.80000305175781,105.30999755859375,9933700.0,100.10343170166016 +2019-04-08,105.6500015258789,104.91000366210938,105.11000061035156,105.6500015258789,8056300.0,100.42662811279297 +2019-04-09,105.19999694824219,104.25,105.08000183105469,104.87000274658203,9092200.0,99.68517303466797 +2019-04-10,105.72000122070312,104.47000122070312,105.12999725341797,105.33999633789062,10882300.0,100.1319351196289 +2019-04-11,106.7300033569336,105.55999755859375,105.70999908447266,106.2300033569336,11183800.0,100.97795104980469 +2019-04-12,111.8499984741211,108.87999725341797,109.44000244140625,111.20999908447266,25834100.0,105.71172332763672 +2019-04-15,111.0,109.12000274658203,110.91999816894531,109.94000244140625,15163800.0,104.5045166015625 +2019-04-16,111.38999938964844,109.86000061035156,109.9000015258789,111.0999984741211,11583200.0,105.60716247558594 +2019-04-17,114.66000366210938,111.01000213623047,111.69999694824219,114.30000305175781,17791900.0,108.64896392822266 +2019-04-18,114.94999694824219,113.33000183105469,114.52999877929688,113.45999908447266,12501900.0,107.8504867553711 +2019-04-22,113.93000030517578,112.66000366210938,112.83000183105469,113.5999984741211,7975900.0,107.98356628417969 +2019-04-23,114.37000274658203,112.8499984741211,113.0,113.73999786376953,9193100.0,108.11664581298828 +2019-04-24,114.1500015258789,112.80999755859375,113.26000213623047,113.55000305175781,9245700.0,107.93603515625 +2019-04-25,114.1500015258789,112.5,113.01000213623047,113.61000061035156,9311800.0,107.9930648803711 +2019-04-26,114.58000183105469,113.5999984741211,113.94999694824219,114.47000122070312,7889300.0,108.810546875 +2019-04-29,117.16000366210938,114.44999694824219,114.5999984741211,116.12000274658203,14242200.0,110.37896728515625 +2019-04-30,116.72000122070312,115.26000213623047,116.43000030517578,116.05000305175781,11389100.0,110.31243896484375 +2019-05-01,117.0,115.11000061035156,115.72000122070312,115.16000366210938,10412900.0,109.46643829345703 +2019-05-02,115.77999877929688,114.58000183105469,115.16999816894531,115.41000366210938,8613300.0,109.7040786743164 +2019-05-03,116.68000030517578,115.66999816894531,116.0,116.12000274658203,8185400.0,110.37896728515625 +2019-05-06,115.47000122070312,113.72000122070312,114.18000030517578,115.08999633789062,9387000.0,109.39990234375 +2019-05-07,114.02999877929688,112.29000091552734,114.02999877929688,113.20999908447266,15017700.0,107.61283874511719 +2019-05-08,113.66999816894531,112.45999908447266,112.66000366210938,112.61000061035156,9575800.0,107.04251098632812 +2019-05-09,112.73999786376953,110.58000183105469,111.13999938964844,112.5199966430664,12205900.0,106.95695495605469 +2019-05-10,112.83999633789062,110.54000091552734,111.75,112.51000213623047,13189000.0,106.94745635986328 +2019-05-13,110.44999694824219,108.9800033569336,110.08000183105469,109.44999694824219,13783700.0,104.03874206542969 +2019-05-14,111.72000122070312,109.5,109.55000305175781,110.31999969482422,10503600.0,104.86573028564453 +2019-05-15,110.9000015258789,108.61000061035156,109.20999908447266,109.9000015258789,10142000.0,104.46649169921875 +2019-05-16,112.16999816894531,110.58999633789062,110.62000274658203,111.30999755859375,9672700.0,105.80677795410156 +2019-05-17,111.75,109.83000183105469,110.0,110.7699966430664,9570100.0,105.2934799194336 +2019-05-20,111.80999755859375,110.37000274658203,110.58000183105469,111.3499984741211,8518200.0,105.84481048583984 +2019-05-21,111.91999816894531,111.22000122070312,111.44000244140625,111.7300033569336,7967900.0,106.20601654052734 +2019-05-22,111.79000091552734,110.75,111.4000015258789,110.81999969482422,7918900.0,105.34100341796875 +2019-05-23,109.79000091552734,107.5,109.63999938964844,108.63999938964844,14558000.0,103.26879119873047 +2019-05-24,109.95999908447266,109.19000244140625,109.5199966430664,109.70999908447266,8537300.0,104.285888671875 +2019-05-28,109.83000183105469,108.44000244140625,109.19999694824219,108.5199966430664,11665500.0,103.15470886230469 +2019-05-29,108.4000015258789,107.05999755859375,107.44999694824219,108.22000122070312,9966400.0,102.86956024169922 +2019-05-30,109.18000030517578,106.54000091552734,108.6500015258789,107.05999755859375,10367800.0,101.76690673828125 +2019-05-31,106.58999633789062,104.83999633789062,105.55999755859375,105.95999908447266,10952800.0,100.72129821777344 +2019-06-03,106.86000061035156,105.30000305175781,105.80000305175781,106.45999908447266,11680700.0,101.19656372070312 +2019-06-04,109.9000015258789,107.12999725341797,107.8499984741211,109.73999786376953,12858600.0,104.31439208984375 +2019-06-05,110.37999725341797,108.63999938964844,109.86000061035156,110.12999725341797,8340500.0,104.68511962890625 +2019-06-06,110.87000274658203,108.93000030517578,110.1500015258789,110.37000274658203,8726700.0,104.91326141357422 +2019-06-07,110.0199966430664,108.95999908447266,109.69999694824219,109.16000366210938,10618900.0,103.76307678222656 +2019-06-10,111.20999908447266,110.22000122070312,110.75,110.33999633789062,11380600.0,104.88473510742188 +2019-06-11,111.56999969482422,110.37000274658203,110.81999969482422,110.68000030517578,9847700.0,105.20793151855469 +2019-06-12,110.9000015258789,108.88999938964844,110.69999694824219,109.2699966430664,9669000.0,103.86763763427734 +2019-06-13,110.16000366210938,109.05000305175781,109.45999908447266,109.54000091552734,8406900.0,104.1242904663086 +2019-06-14,110.30000305175781,108.62999725341797,109.56999969482422,109.81999969482422,9077400.0,104.39044189453125 +2019-06-17,110.37000274658203,109.05999755859375,109.69999694824219,109.22000122070312,8128600.0,103.82012176513672 +2019-06-18,111.41000366210938,108.9800033569336,109.01000213623047,110.70999908447266,11057300.0,105.2364501953125 +2019-06-19,111.58999633789062,109.69999694824219,110.81999969482422,109.91000366210938,13126500.0,104.47600555419922 +2019-06-20,111.08999633789062,109.02999877929688,110.87999725341797,110.19000244140625,13638000.0,104.7421646118164 +2019-06-21,111.66999816894531,109.08999633789062,110.19000244140625,109.44000244140625,27089500.0,104.02923583984375 +2019-06-24,109.7699966430664,108.54000091552734,109.27999877929688,108.66000366210938,13039600.0,103.28780364990234 +2019-06-25,108.9800033569336,107.66999816894531,108.68000030517578,107.76000213623047,18660100.0,102.43230438232422 +2019-06-26,109.30999755859375,108.16000366210938,108.30000305175781,108.4800033569336,10324600.0,103.11669921875 +2019-06-27,109.55000305175781,108.44000244140625,108.83999633789062,108.83999633789062,10906600.0,103.45890045166016 +2019-06-28,112.43000030517578,110.9000015258789,111.04000091552734,111.80000305175781,21634700.0,106.27255249023438 +2019-07-01,114.5199966430664,113.08000183105469,113.2300033569336,113.68000030517578,12762500.0,108.05960845947266 +2019-07-02,114.19999694824219,113.22000122070312,113.51000213623047,113.80000305175781,10174900.0,108.1736831665039 +2019-07-03,113.87000274658203,112.26000213623047,113.33999633789062,112.81999969482422,6849400.0,108.0013656616211 +2019-07-05,114.2699966430664,112.91999816894531,113.51000213623047,113.48999786376953,7929400.0,108.64275360107422 +2019-07-08,113.4800033569336,112.5,112.95999908447266,112.87000274658203,6917200.0,108.04922485351562 +2019-07-09,113.48999786376953,112.1500015258789,112.27999877929688,113.3499984741211,8947300.0,108.50872802734375 +2019-07-10,113.83000183105469,112.73999786376953,113.37000274658203,113.0199966430664,9242300.0,108.19282531738281 +2019-07-11,114.36000061035156,113.12000274658203,113.37000274658203,114.0999984741211,11595200.0,109.22669219970703 +2019-07-12,115.3499984741211,113.93000030517578,114.12999725341797,115.30000305175781,10783400.0,110.37544250488281 +2019-07-15,115.56999969482422,113.52999877929688,115.54000091552734,113.9000015258789,12946600.0,109.03523254394531 +2019-07-16,115.5,112.91999816894531,113.4800033569336,115.12000274658203,16945000.0,110.20313262939453 +2019-07-17,114.94000244140625,113.7300033569336,114.43000030517578,113.98999786376953,13120900.0,109.12139892578125 +2019-07-18,115.06999969482422,113.55000305175781,113.93000030517578,114.66999816894531,9400700.0,109.7723388671875 +2019-07-19,115.12000274658203,113.4000015258789,114.88999938964844,113.54000091552734,10402800.0,108.69062042236328 +2019-07-22,114.44999694824219,112.7699966430664,112.91000366210938,114.2699966430664,9061100.0,109.3894271850586 +2019-07-23,116.44999694824219,114.81999969482422,114.87999725341797,116.36000061035156,12752200.0,111.3901596069336 +2019-07-24,116.87999725341797,115.5199966430664,115.58000183105469,116.83000183105469,10011000.0,111.84009552001953 +2019-07-25,117.23999786376953,115.31999969482422,116.88999938964844,115.70999908447266,10138400.0,110.76793670654297 +2019-07-26,116.51000213623047,115.52999877929688,115.7699966430664,116.22000122070312,12800400.0,111.25614929199219 +2019-07-29,117.18000030517578,115.79000091552734,116.45999908447266,115.8499984741211,8500400.0,110.9019546508789 +2019-07-30,116.08000183105469,114.76000213623047,115.19000244140625,115.58999633789062,7121100.0,110.6530532836914 +2019-07-31,116.18000030517578,114.86000061035156,116.0999984741211,116.0,13648000.0,111.04554748535156 +2019-08-01,116.80000305175781,112.5999984741211,115.33000183105469,112.94000244140625,15664500.0,108.11624145507812 +2019-08-02,113.43000030517578,111.4000015258789,112.4000015258789,112.93000030517578,11025500.0,108.10667419433594 +2019-08-05,110.9800033569336,108.2699966430664,110.79000091552734,109.56999969482422,15855300.0,104.89017486572266 +2019-08-06,110.5,108.33999633789062,110.05000305175781,110.43000030517578,10203500.0,105.71343994140625 +2019-08-07,108.27999877929688,105.94000244140625,108.0,108.02999877929688,17320900.0,103.41595458984375 +2019-08-08,110.08000183105469,108.72000122070312,109.05000305175781,109.86000061035156,10903300.0,105.16779327392578 +2019-08-09,110.44999694824219,108.29000091552734,109.3499984741211,109.73999786376953,9980800.0,105.05290222167969 +2019-08-12,108.51000213623047,107.20999908447266,108.44000244140625,107.68000030517578,8437200.0,103.08090209960938 +2019-08-13,110.33000183105469,107.02999877929688,107.94999694824219,109.33999633789062,12124700.0,104.66999053955078 +2019-08-14,106.91000366210938,104.44999694824219,106.30000305175781,104.80000305175781,19491800.0,100.32390594482422 +2019-08-15,106.37999725341797,104.33999633789062,104.81999969482422,105.19999694824219,13365600.0,100.70681762695312 +2019-08-16,107.9800033569336,105.87000274658203,106.37000274658203,107.72000122070312,11830600.0,103.11919403076172 +2019-08-19,109.75,108.41999816894531,109.62999725341797,108.69000244140625,8265400.0,104.04776763916016 +2019-08-20,108.44000244140625,107.23999786376953,107.8499984741211,107.30999755859375,8374000.0,102.72669982910156 +2019-08-21,108.43000030517578,107.44999694824219,108.20999908447266,107.61000061035156,8189300.0,103.01387786865234 +2019-08-22,109.2699966430664,107.93000030517578,108.37000274658203,108.72000122070312,9343400.0,104.07647705078125 +2019-08-23,108.77999877929688,105.11000061035156,108.0,106.0199966430664,14762300.0,101.49179077148438 +2019-08-26,106.98999786376953,106.01000213623047,106.62000274658203,106.87000274658203,8209500.0,102.30549621582031 +2019-08-27,107.55999755859375,104.83999633789062,107.3499984741211,105.73999786376953,14331800.0,101.2237548828125 +2019-08-28,107.20999908447266,105.04000091552734,105.08000183105469,106.80000305175781,10585500.0,102.23848724365234 +2019-08-29,109.88999938964844,108.0199966430664,108.13999938964844,109.22000122070312,10002200.0,104.55513000488281 +2019-08-30,110.55999755859375,109.47000122070312,109.83999633789062,109.86000061035156,10170300.0,105.16779327392578 +2019-09-03,108.98999786376953,107.31999969482422,108.9800033569336,108.55999755859375,9868800.0,103.9233169555664 +2019-09-04,110.22000122070312,108.55999755859375,109.44999694824219,109.87000274658203,6929200.0,105.17735290527344 +2019-09-05,113.72000122070312,111.19999694824219,111.25,112.37000274658203,13224700.0,107.5705795288086 +2019-09-06,112.9800033569336,111.95999908447266,112.66000366210938,112.61000061035156,7836600.0,107.80033111572266 +2019-09-09,116.05999755859375,113.5999984741211,113.70999908447266,115.4000015258789,13985100.0,110.47117614746094 +2019-09-10,117.2699966430664,115.7300033569336,116.30000305175781,116.87000274658203,14333100.0,111.87838745117188 +2019-09-11,117.19999694824219,115.37999725341797,116.88999938964844,117.19000244140625,9919200.0,112.18472290039062 +2019-09-12,118.47000122070312,115.91999816894531,116.55000305175781,117.91000366210938,12283500.0,112.87397003173828 +2019-09-13,120.4000015258789,118.75,119.0,120.2300033569336,16257200.0,115.09487915039062 +2019-09-16,119.87000274658203,118.37999725341797,118.9000015258789,119.16000366210938,11993900.0,114.0705795288086 +2019-09-17,118.61000061035156,117.23999786376953,118.41999816894531,118.56999969482422,10735400.0,113.50577545166016 +2019-09-18,120.08000183105469,117.75,118.31999969482422,119.76000213623047,10665600.0,114.64495086669922 +2019-09-19,120.33999633789062,119.08999633789062,119.69999694824219,119.37999725341797,9382600.0,114.28117370605469 +2019-09-20,120.33999633789062,118.87000274658203,119.73999786376953,118.9000015258789,21862800.0,113.8216781616211 +2019-09-23,119.12000274658203,117.68000030517578,117.77999877929688,118.87999725341797,9135100.0,113.80253601074219 +2019-09-24,119.26000213623047,117.04000091552734,118.75,117.33000183105469,11696500.0,112.31874084472656 +2019-09-25,118.36000061035156,117.12000274658203,117.2699966430664,118.0,9389400.0,112.96012115478516 +2019-09-26,118.05000305175781,116.94999694824219,117.87999725341797,117.02999877929688,9899200.0,112.03155517578125 +2019-09-27,118.63999938964844,117.27999877929688,117.95999908447266,117.72000122070312,10207800.0,112.69207763671875 +2019-09-30,118.7699966430664,117.22000122070312,118.36000061035156,117.69000244140625,9755000.0,112.66336822509766 +2019-10-01,119.0,115.41000366210938,118.4000015258789,115.55000305175781,11250300.0,110.61476135253906 +2019-10-02,114.9000015258789,112.93000030517578,114.80999755859375,113.25,12548700.0,108.41299438476562 +2019-10-03,112.91000366210938,110.5199966430664,112.2699966430664,112.19000244140625,12735200.0,108.25861358642578 +2019-10-04,114.94000244140625,112.2699966430664,112.33999633789062,114.62000274658203,9453100.0,110.60346221923828 +2019-10-07,115.5,114.06999969482422,114.19000244140625,114.37000274658203,6771600.0,110.36222076416016 +2019-10-08,113.05999755859375,111.66000366210938,113.05999755859375,111.81999969482422,10806300.0,107.90157318115234 +2019-10-09,113.16000366210938,112.06999969482422,112.66999816894531,112.62999725341797,7273700.0,108.68318176269531 +2019-10-10,115.4000015258789,113.0,113.13999938964844,114.20999908447266,10994100.0,110.20781707763672 +2019-10-11,117.98999786376953,115.87000274658203,116.02999877929688,116.13999938964844,15076500.0,112.07018280029297 +2019-10-14,116.87000274658203,115.66000366210938,115.8499984741211,116.44999694824219,8779000.0,112.36932373046875 +2019-10-15,121.58999633789062,117.87000274658203,118.8499984741211,119.95999908447266,23379000.0,115.7563247680664 +2019-10-16,120.62000274658203,119.37999725341797,119.95999908447266,119.68000030517578,11087700.0,115.48613739013672 +2019-10-17,121.56999969482422,119.87999725341797,120.75,120.3499984741211,10818500.0,116.13265991210938 +2019-10-18,121.0199966430664,119.86000061035156,120.0,120.55999755859375,10417400.0,116.3353042602539 +2019-10-21,123.7699966430664,121.98999786376953,122.05000305175781,123.55000305175781,12714600.0,119.22053527832031 +2019-10-22,125.0999984741211,123.12000274658203,123.44999694824219,124.79000091552734,12549100.0,120.41706848144531 +2019-10-23,125.1500015258789,124.16999816894531,124.19999694824219,125.12000274658203,8828300.0,120.73551177978516 +2019-10-24,125.66000366210938,124.06999969482422,125.29000091552734,125.02999877929688,8020500.0,120.64866638183594 +2019-10-25,126.6500015258789,124.75,125.0,126.02999877929688,9055700.0,121.61361694335938 +2019-10-28,127.20999908447266,126.4000015258789,126.56999969482422,126.51000213623047,9522200.0,122.0768051147461 +2019-10-29,127.41999816894531,125.94000244140625,126.05999755859375,126.43000030517578,9797300.0,121.9996109008789 +2019-10-30,126.26000213623047,124.91999816894531,126.05000305175781,125.7300033569336,8513300.0,121.32413482666016 +2019-10-31,125.7300033569336,123.86000061035156,125.48999786376953,124.91999816894531,11589000.0,120.54251098632812 +2019-11-01,127.98999786376953,126.0199966430664,126.19999694824219,127.80000305175781,11682600.0,123.32160186767578 +2019-11-04,129.4199981689453,128.55999755859375,129.0800018310547,128.82000732421875,9159900.0,124.30585479736328 +2019-11-05,130.3000030517578,128.83999633789062,129.38999938964844,129.10000610351562,13747600.0,124.57604217529297 +2019-11-06,129.83999633789062,128.5800018310547,128.69000244140625,129.3000030517578,11231100.0,124.76904296875 +2019-11-07,131.2899932861328,129.9199981689453,130.42999267578125,130.0,13528900.0,125.44450378417969 +2019-11-08,130.39999389648438,129.25,129.8800048828125,130.3800048828125,9293400.0,125.81118774414062 +2019-11-11,130.10000610351562,129.35000610351562,129.60000610351562,129.9199981689453,8679000.0,125.36730194091797 +2019-11-12,130.6199951171875,129.00999450683594,129.6300048828125,129.16000366210938,9099000.0,124.63394927978516 +2019-11-13,128.82000732421875,127.41999816894531,128.1300048828125,128.47999572753906,8023300.0,123.97776794433594 +2019-11-14,128.83999633789062,127.58999633789062,127.72000122070312,128.60000610351562,8483400.0,124.09356689453125 +2019-11-15,129.52999877929688,128.39999389648438,129.22999572753906,129.52999877929688,10163600.0,124.990966796875 +2019-11-18,130.64999389648438,128.99000549316406,129.55999755859375,130.6199951171875,8749300.0,126.04277801513672 +2019-11-19,131.25,130.17999267578125,130.99000549316406,130.5800018310547,8824500.0,126.00416564941406 +2019-11-20,130.6199951171875,128.94000244140625,130.3000030517578,129.6300048828125,11782800.0,125.08747863769531 +2019-11-21,130.72000122070312,129.38999938964844,130.0,129.92999267578125,7705100.0,125.376953125 +2019-11-22,131.22000122070312,130.10000610351562,130.14999389648438,130.7899932861328,8167900.0,126.20682525634766 +2019-11-25,132.07000732421875,130.8699951171875,131.25,131.49000549316406,10068500.0,126.88229370117188 +2019-11-26,131.82000732421875,130.36000061035156,131.82000732421875,131.6699981689453,10490700.0,127.05596923828125 +2019-11-27,132.42999267578125,131.64999389648438,132.2899932861328,132.05999755859375,6607900.0,127.43230438232422 +2019-11-29,132.41000366210938,131.4499969482422,131.8699951171875,131.75999450683594,5712000.0,127.14281463623047 +2019-12-02,132.74000549316406,131.35000610351562,132.30999755859375,131.47000122070312,8615600.0,126.86298370361328 +2019-12-03,129.9600067138672,128.58999633789062,129.77000427246094,129.77999877929688,10361300.0,125.23220825195312 +2019-12-04,132.47000122070312,129.99000549316406,130.3800048828125,132.33999633789062,10318200.0,127.70249938964844 +2019-12-05,133.30999755859375,132.17999267578125,132.67999267578125,133.05999755859375,9587400.0,128.39727783203125 +2019-12-06,135.77999877929688,134.64999389648438,134.69000244140625,135.0399932861328,10170600.0,130.30789184570312 +2019-12-09,135.4600067138672,134.41000366210938,134.6300048828125,134.41000366210938,8498200.0,129.69996643066406 +2019-12-10,134.77000427246094,132.8800048828125,133.25,134.5,7532900.0,129.7868194580078 +2019-12-11,135.02000427246094,134.00999450683594,134.2899932861328,134.17999267578125,9011900.0,129.47801208496094 +2019-12-12,138.47000122070312,134.2100067138672,134.49000549316406,138.02000427246094,13717400.0,133.1834716796875 +2019-12-13,138.8300018310547,136.22000122070312,137.9499969482422,136.80999755859375,10592100.0,132.015869140625 +2019-12-16,138.83999633789062,137.32000732421875,138.3800048828125,137.33999633789062,11372000.0,132.52728271484375 +2019-12-17,138.6699981689453,137.22999572753906,137.72999572753906,138.17999267578125,11546800.0,133.3378448486328 +2019-12-18,139.02000427246094,137.72000122070312,138.14999389648438,138.0399932861328,10381500.0,133.2027587890625 +2019-12-19,138.22000122070312,137.10000610351562,137.75999450683594,137.35000610351562,9350400.0,132.53695678710938 +2019-12-20,138.8800048828125,136.89999389648438,138.02000427246094,137.24000549316406,29992600.0,132.43080139160156 +2019-12-23,137.91000366210938,136.8800048828125,137.60000610351562,137.1999969482422,9738400.0,132.39219665527344 +2019-12-24,137.6300048828125,137.05999755859375,137.3300018310547,137.5800018310547,3324300.0,132.75889587402344 +2019-12-26,139.10000610351562,137.77999877929688,137.88999938964844,139.0399932861328,6770900.0,134.16770935058594 +2019-12-27,139.77000427246094,138.6699981689453,139.3000030517578,139.13999938964844,7868200.0,134.26422119140625 +2019-12-30,140.0800018310547,138.47000122070312,139.89999389648438,138.6300048828125,6963000.0,133.77207946777344 +2019-12-31,139.47999572753906,138.2899932861328,138.50999450683594,139.39999389648438,7201600.0,134.5150909423828 diff --git a/src/dqn/data/train_dqn_data.csv b/src/dqn/data/train_dqn_data.csv new file mode 100644 index 0000000..29fc5d3 --- /dev/null +++ b/src/dqn/data/train_dqn_data.csv @@ -0,0 +1,2515 @@ +Date,High,Low,Open,Close,Volume,Adj Close,close_sma_ratio,upper_bb,lower_bb,percent_b,norm_adj_close,norm_close_sma_ratio,norm_close_sma_ratio_state,percent_b_state,state +2007-01-09,48.11000061035156,47.36000061035156,47.900001525878906,47.75,9276700.0,33.37037658691406,0.99583,33.76939,33.2509,23.043180565500023,1.0,1.0,3,1,31 +2007-01-10,48.119998931884766,47.439998626708984,47.470001220703125,48.099998474121094,15597000.0,33.61497116088867,1.003,33.78093,33.24774,68.87435264890063,1.007329691750333,1.007200024100499,4,2,42 +2007-01-11,48.41999816894531,47.939998626708984,48.0,48.310001373291016,8049200.0,33.761749267578125,1.00688,33.85381,33.20841,85.73586420485319,1.0117281469582677,1.0110962714519547,5,3,53 +2007-01-12,48.2599983215332,47.900001525878906,48.099998474121094,47.9900016784668,10646700.0,33.53812026977539,0.99938,33.84655,33.2716,46.35538216808256,1.005026724299153,1.0035648654890896,4,2,42 +2007-01-16,48.459999084472656,48.099998474121094,48.15999984741211,48.38999938964844,8696500.0,33.817649841308594,1.00586,33.97862,33.26253,77.52095983865082,1.013403302573754,1.010072000241005,5,3,53 +2007-01-17,48.88999938964844,48.119998931884766,48.650001525878906,48.43000030517578,16291400.0,33.84559631347656,1.00386,33.9822,33.44903,74.37896233407041,1.0142407660676163,1.0080636253175743,5,2,52 +2007-01-18,48.58000183105469,47.91999816894531,48.04999923706055,48.150001525878906,12654200.0,33.64992904663086,0.99784,33.97758,33.46764,35.747155867524874,1.0083772641578885,1.0020184167980477,3,2,32 +2007-01-19,48.83000183105469,48.13999938964844,48.29999923706055,48.7599983215332,14649200.0,34.07622146606445,1.0086,34.19628,33.37472,85.3865166347499,1.0211518403848994,1.012823473886105,6,3,63 +2007-01-22,49.86000061035156,48.70000076293945,48.869998931884766,49.65999984741211,18325500.0,34.705204010009766,1.02017,34.84413,33.19371,91.582385696354,1.0400003703769751,1.0244419228181518,7,3,73 +2007-01-23,49.86000061035156,49.279998779296875,49.56999969482422,49.83000183105469,12845300.0,34.82400894165039,1.01765,35.26234,33.17804,78.96986718084673,1.0435605618938792,1.021911370414629,7,3,73 +2007-01-24,50.400001525878906,49.5099983215332,49.68000030517578,50.36000061035156,13857500.0,35.19438552856445,1.02042,35.72727,33.25263,78.46618209373705,1.0546595252498787,1.0246929696835807,7,3,73 +2007-01-25,50.68000030517578,49.93000030517578,50.2400016784668,50.209999084472656,14855900.0,35.08956527709961,1.00896,35.65558,33.90018,67.75579794346642,1.0515184084215494,1.0131849813723226,6,2,62 +2007-01-26,50.25,49.5,50.0,49.70000076293945,13990300.0,34.73316192626953,0.99496,35.34941,34.46912,29.994879672554944,1.0408381768124808,0.9991263569083076,3,2,32 +2007-01-29,49.650001525878906,49.11000061035156,49.56999969482422,49.470001220703125,12085000.0,34.572410583496094,0.9911,35.39459,34.37082,19.69100320346289,1.0360209898576151,0.9952501933060863,2,1,21 +2007-01-30,50.25,49.369998931884766,49.70000076293945,50.18000030517578,12325700.0,35.06859588623047,1.00392,35.46188,34.40137,62.91556762599771,1.0508900250164497,1.0081238765652771,5,2,52 +2007-01-31,51.15999984741211,49.849998474121094,50.06999969482422,50.93000030517578,18460500.0,35.59273910522461,1.01661,35.79708,34.22551,86.99765872500801,1.0665968666107901,1.020867015454445,7,3,73 +2007-02-01,51.2400016784668,50.86000061035156,50.959999084472656,51.209999084472656,13420400.0,35.788421630859375,1.01813,36.20822,34.09391,80.14489979517559,1.0724608257760426,1.0223933803962524,7,3,73 +2007-02-02,51.33000183105469,50.72999954223633,51.220001220703125,50.93000030517578,15443400.0,35.59273910522461,1.00764,36.31809,34.32787,63.55423547269205,1.0665968666107901,1.0118594539228585,5,2,52 +2007-02-05,51.150001525878906,50.540000915527344,50.810001373291016,50.959999084472656,8079900.0,35.613712310791016,1.00232,36.07396,34.98852,57.59805339687273,1.0672253643297709,1.0065171766265328,4,2,42 +2007-02-06,51.31999969482422,50.7599983215332,50.849998474121094,51.0,9849200.0,35.641666412353516,0.99988,35.81023,35.48148,48.72590489840858,1.0680630564513953,1.0040669592199472,4,2,42 +2007-02-07,51.220001220703125,50.79999923706055,50.84000015258789,51.209999084472656,7537400.0,35.788421630859375,1.0029,35.87699,35.49299,76.93532053629578,1.0724608257760426,1.0070996053543275,4,3,43 +2007-02-08,51.060001373291016,50.52000045776367,51.060001373291016,50.93000030517578,10312300.0,35.59273910522461,0.99851,35.81023,35.48148,33.84307383258156,1.0665968666107901,1.0026912223973972,3,2,32 +2007-02-09,51.189998626708984,50.08000183105469,51.02000045776367,50.41999816894531,9489000.0,35.23631286621094,0.99049,35.98263,35.16651,8.553015023640555,1.0559159491184342,0.99463763895444,2,1,21 +2007-02-12,50.650001525878906,50.25,50.59000015258789,50.439998626708984,7889000.0,35.250308990478516,0.99291,35.99557,35.00821,24.51982969519899,1.0563353667486526,0.9970677726117911,2,1,21 +2007-02-13,51.02000045776367,50.33000183105469,50.349998474121094,50.95000076293945,8374100.0,35.606719970703125,1.00315,35.97959,35.01021,61.53520504890999,1.0670158269854835,1.0073506522197564,4,2,42 +2007-02-14,51.54999923706055,51.0,51.09000015258789,51.41999816894531,10745900.0,35.9351692199707,1.01157,36.10588,34.94262,85.32479582988363,1.0768583664729274,1.0158059106473998,6,3,63 +2007-02-15,51.470001220703125,50.88999938964844,51.04999923706055,51.209999084472656,13339600.0,35.788421630859375,1.00633,36.19246,34.93431,67.88631171635942,1.0724608257760426,1.010543968348011,5,2,52 +2007-02-16,51.349998474121094,51.0099983215332,51.15999984741211,51.25,11291900.0,35.81637191772461,1.00384,36.21369,35.14511,62.81812477536624,1.0732984035837858,1.00804354156834,5,2,52 +2007-02-20,51.75,51.119998931884766,51.150001525878906,51.630001068115234,9171500.0,36.081932067871094,1.00659,36.19937,35.49208,83.39607061758147,1.0812563644253372,1.0108050570880573,5,3,53 +2007-02-21,51.849998474121094,51.27000045776367,51.45000076293945,51.650001525878906,9337100.0,36.095909118652344,1.00424,36.23109,35.65603,76.49273443681392,1.0816752104861496,1.0084452165530262,5,3,53 +2007-02-22,51.95000076293945,51.380001068115234,51.79999923706055,51.63999938964844,9111600.0,36.088932037353516,1.00319,36.28897,35.65966,68.21312824419054,1.0814661303973871,1.007390819718225,4,2,42 +2007-02-23,51.75,50.720001220703125,51.54999923706055,51.029998779296875,10042600.0,35.662635803222656,0.99203,36.34719,35.55113,14.007210916596248,1.0686914398564948,0.9961840876454816,2,1,21 +2007-02-26,51.41999816894531,50.43000030517578,51.16999816894531,50.810001373291016,13342800.0,35.50886917114258,0.98945,36.44956,35.32575,16.294495612477107,1.064083561618154,0.9935932839942561,2,1,21 +2007-02-27,50.61000061035156,47.599998474121094,50.61000061035156,49.220001220703125,21228500.0,34.39768981933594,0.96756,36.94029,34.16133,8.505333626102503,1.0307851854696997,0.971611620457307,0,1,01 +2007-02-28,49.88999938964844,48.88999938964844,49.06999969482422,49.38999938964844,19180400.0,34.516502380371094,0.97961,36.71965,33.7502,25.806205875535664,1.0343456056143663,0.9837120793709769,1,2,12 +2007-03-01,49.439998626708984,48.29999923706055,48.97999954223633,49.20000076293945,22648000.0,34.38372039794922,0.98538,36.16592,33.62185,29.946911757507355,1.03036656803665,0.9895062410250746,1,2,12 +2007-03-02,49.0,48.11000061035156,48.95000076293945,48.189998626708984,16922400.0,33.67787551879883,0.97626,35.80763,33.18624,18.754764411202803,1.0092147276517505,0.9803480513742305,0,1,01 +2007-03-05,48.15999984741211,47.20000076293945,47.599998474121094,47.540000915527344,20199600.0,33.2236328125,0.97602,35.16715,32.91262,13.795017697702082,0.9956025736169963,0.9801070463834188,0,1,01 +2007-03-06,48.68000030517578,47.43000030517578,47.970001220703125,48.52000045776367,17751900.0,33.90849304199219,0.99901,34.99661,32.88748,48.40920388938523,1.0161255733412713,1.0031933161282547,3,2,32 +2007-03-07,48.869998931884766,48.2599983215332,48.689998626708984,48.36000061035156,13664500.0,33.796688079833984,0.99996,34.63451,32.96166,49.91649459509125,1.012775147796417,1.0041472942168843,4,2,42 +2007-03-08,49.349998474121094,48.619998931884766,48.790000915527344,48.7400016784668,11979500.0,34.062259674072266,1.00974,34.37078,33.0968,75.78295374120964,1.020733451579612,1.0139682475924607,6,3,63 +2007-03-09,49.349998474121094,48.529998779296875,49.119998931884766,48.81999969482422,9452900.0,34.1181640625,1.00876,34.53711,33.10658,70.7139355693345,1.0224087215089799,1.0129841438799796,6,2,62 +2007-03-12,48.97999954223633,48.599998474121094,48.63999938964844,48.84000015258789,10445700.0,34.132137298583984,1.00378,34.295,33.71209,72.06040359300444,1.0228274532559107,1.007983290320637,5,2,52 +2007-03-13,48.5,46.560001373291016,48.45000076293945,46.70000076293945,25294400.0,32.63658142089844,0.96703,35.02233,32.476,6.306386874381505,0.9780105818073573,0.9710794011025978,0,1,01 +2007-03-14,47.54999923706055,45.90999984741211,46.720001220703125,47.29999923706055,25043400.0,33.05588912963867,0.98378,35.01153,32.19048,30.676844779024517,0.9905758493178434,0.9878995410863299,1,2,12 +2007-03-15,48.189998626708984,47.13999938964844,47.13999938964844,47.70000076293945,15828300.0,33.33543014526367,0.99641,34.77537,32.13591,45.44566484294778,0.9989527705340882,1.000582428727795,3,2,32 +2007-03-16,47.83000183105469,46.97999954223633,47.619998931884766,47.029998779296875,24746900.0,32.86720657348633,0.98981,34.36132,32.04958,35.36844859224347,0.9849216561246406,0.9939547914804735,2,2,22 +2007-03-19,47.79999923706055,47.15999984741211,47.20000076293945,47.58000183105469,14448200.0,33.251583099365234,1.00673,33.59884,32.45983,69.51239228498727,0.9964401514247396,1.0109456433326973,5,2,52 +2007-03-20,47.880001068115234,47.33000183105469,47.5099983215332,47.75,14507400.0,33.37037658691406,1.00586,33.59882,32.75338,72.97934648396811,1.0,1.010072000241005,5,2,52 +2007-03-21,49.650001525878906,47.810001373291016,47.810001373291016,49.04999923706055,20747600.0,34.27889633178711,1.02568,34.46053,32.38086,91.26622645838574,1.0272253368944393,1.0299749957322033,8,3,83 +2007-03-22,49.099998474121094,48.36000061035156,49.060001373291016,48.470001220703125,18906700.0,33.873558044433594,1.0103,34.63338,32.42327,65.62062722821902,1.0150786868170032,1.014530592571021,6,2,62 +2007-03-23,48.88999938964844,48.43000030517578,48.59000015258789,48.52000045776367,11748200.0,33.90849304199219,1.0051,34.58023,32.89293,60.188647068819265,1.0161255733412713,1.0093088177701015,5,2,52 +2007-03-26,48.779998779296875,47.939998626708984,48.54999923706055,48.70000076293945,11851000.0,34.0343017578125,1.00417,34.55843,33.22782,60.60992761308714,1.0198956451441064,1.008374923430706,5,2,52 +2007-03-27,48.81999969482422,48.349998474121094,48.59000015258789,48.56999969482422,11183500.0,33.94344711303711,0.99811,34.33365,33.68183,40.13640468796771,1.0171730314349456,1.0022895474127111,3,2,32 +2007-03-28,48.47999954223633,47.790000915527344,48.290000915527344,47.9900016784668,13176700.0,33.53812026977539,0.99051,34.23838,33.48079,7.567453342228864,1.005026724299153,0.9946577227036744,2,1,21 +2007-03-29,48.63999938964844,48.02000045776367,48.2400016784668,48.5,10837100.0,33.89451217651367,1.00091,34.2438,33.48375,54.04409927158365,1.0157066129665777,1.005101272305514,4,2,42 +2007-03-30,49.02000045776367,47.95000076293945,48.61000061035156,48.380001068115234,12674800.0,33.8106689453125,0.99901,34.2228,33.46562,45.570266688568054,1.0131941081711104,1.0031933161282547,3,2,32 +2007-04-02,48.4900016784668,47.70000076293945,48.380001068115234,48.2400016784668,13834500.0,33.71281433105469,0.99801,34.10207,33.45775,39.586592229744554,1.0102617284898998,1.0021891286665394,3,2,32 +2007-04-03,48.59000015258789,48.09000015258789,48.25,48.560001373291016,13572200.0,34.17732620239258,1.01037,34.30002,33.35336,87.0392963041192,1.0241816154929146,1.0146008856933413,6,3,63 +2007-04-04,48.709999084472656,48.27000045776367,48.560001373291016,48.560001373291016,9163600.0,34.17732620239258,1.00656,34.38115,33.52791,76.11178594446814,1.0241816154929146,1.0107749314642056,5,3,53 +2007-04-05,48.88999938964844,48.34000015258789,48.349998474121094,48.77000045776367,7991000.0,34.32512664794922,1.00836,34.56853,33.51277,76.94520041952867,1.0286107068210177,1.0125824688952934,6,3,63 +2007-04-09,49.130001068115234,48.65999984741211,48.779998779296875,49.0,7509000.0,34.487022399902344,1.0091,34.75343,33.59841,76.93480631524496,1.0334621879402512,1.0133255676169628,6,3,63 +2007-04-10,49.34000015258789,48.97999954223633,49.0099983215332,49.2400016784668,8200100.0,34.65593338012695,1.00848,34.77875,33.95034,85.17441606534827,1.0385238922870594,1.0127029713906992,6,3,63 +2007-04-11,49.34000015258789,48.97999954223633,49.099998474121094,49.150001525878906,11971300.0,34.592586517333984,1.00421,34.84006,34.05514,68.47150248865911,1.0366255959754198,1.0084150909291747,5,2,52 +2007-04-12,49.52000045776367,48.72999954223633,49.52000045776367,49.20000076293945,9472400.0,34.62778091430664,1.00261,34.80762,34.26776,66.68782912359495,1.0376802558436113,1.0068083909904302,4,2,42 +2007-04-13,49.45000076293945,48.65999984741211,49.45000076293945,49.09000015258789,11266300.0,34.550357818603516,0.99906,34.71575,34.44972,37.82949990734735,1.0353601413102473,1.0032435255013405,3,2,32 +2007-04-16,50.25,49.31999969482422,49.470001220703125,49.970001220703125,15765000.0,35.169715881347656,1.01297,35.22904,34.20951,94.18122873752203,1.05392025737999,1.017211773093801,6,3,63 +2007-04-17,50.41999816894531,49.709999084472656,49.970001220703125,50.18000030517578,12238500.0,35.3175163269043,1.01337,35.57699,34.12619,82.11513143812344,1.058349348708093,1.0176134480784873,6,3,63 +2007-04-18,52.66999816894531,51.43000030517578,51.56999969482422,52.06999969482422,39198500.0,36.64772415161133,1.03928,36.948,33.57724,91.09174641954121,1.0982112849749035,1.0436319452115321,8,3,83 +2007-04-19,52.22999954223633,51.349998474121094,52.029998779296875,52.09000015258789,20708700.0,36.66179275512695,1.02782,37.55826,33.78058,76.26937049000855,1.0986328745688652,1.032123956900274,8,3,83 +2007-04-20,52.709999084472656,52.099998474121094,52.650001525878906,52.540000915527344,21166800.0,36.978538513183594,1.02278,37.84325,34.46686,74.38946665472876,1.1081246990687077,1.0270628520932288,7,2,72 +2007-04-23,52.70000076293945,52.04999923706055,52.349998474121094,52.279998779296875,12675600.0,36.79552459716797,1.00864,37.80711,35.15333,61.88133896434403,1.1026403763030068,1.0128636413845737,6,2,62 +2007-04-24,52.279998779296875,51.650001525878906,52.060001373291016,52.15999984741211,10315700.0,36.7110710144043,0.9987,37.03033,36.48753,41.18294296320881,1.1001095812865433,1.002882018015123,3,2,32 +2007-04-25,52.939998626708984,52.18000030517578,52.2400016784668,52.81999969482422,18088100.0,37.17559051513672,1.00844,37.28779,36.44122,86.74657915313767,1.1140296969173205,1.0126628038922305,6,3,63 +2007-04-26,53.0,52.560001373291016,52.77000045776367,52.939998626708984,14440500.0,37.26005172729492,1.00746,37.45634,36.51197,79.21489747608717,1.1165607205615464,1.0116787001797496,5,3,53 +2007-04-27,52.79999923706055,52.13999938964844,52.77000045776367,52.54999923706055,14428600.0,36.98556900024414,1.0,37.4577,36.51342,50.0009531329836,1.1083353795518074,1.004187461715353,4,2,42 +2007-04-30,53.060001373291016,51.9900016784668,52.459999084472656,52.099998474121094,29900000.0,36.66884231567383,0.99212,37.49305,36.4274,22.656811868233465,1.0988441266213709,0.996274464517036,2,1,21 +2007-05-01,52.5,51.599998474121094,52.400001525878906,52.2599983215332,13859000.0,36.781455993652344,0.99478,37.47709,36.47152,30.821921263795257,1.1022187867090452,0.9989456031651989,3,2,32 +2007-05-02,52.77000045776367,52.0,52.0,52.54999923706055,12968600.0,36.98556900024414,1.00133,37.38927,36.48333,55.43843965871225,1.1083353795518074,1.0055230310394345,4,2,42 +2007-05-03,52.91999816894531,52.369998931884766,52.83000183105469,52.70000076293945,9700300.0,37.09115219116211,1.00511,37.24696,36.55808,77.38244558734598,1.1114993591563818,1.0093188596447185,5,3,53 +2007-05-04,53.04999923706055,52.59000015258789,52.79999923706055,52.630001068115234,11974600.0,37.0418815612793,1.00347,37.27507,36.55249,67.72835689879288,1.1100228810664663,1.0076719922075055,4,2,42 +2007-05-07,52.95000076293945,52.54999923706055,52.810001373291016,52.72999954223633,7375400.0,37.11225128173828,1.00297,37.26817,36.73675,70.65998301499428,1.112131629233443,1.0071698984766475,4,2,42 +2007-05-08,52.650001525878906,52.22999954223633,52.47999954223633,52.45000076293945,9028200.0,36.91518783569336,0.99692,37.18983,36.86859,14.505614398381708,1.1062262884431866,1.0010945643332698,3,1,31 +2007-05-09,53.25,52.43000030517578,52.54999923706055,53.20000076293945,12561700.0,37.44304275512695,1.00868,37.51223,36.72917,91.1645027363102,1.1220443574439598,1.0129038088830422,6,3,63 +2007-05-10,53.029998779296875,51.95000076293945,52.790000915527344,52.0,13478400.0,36.59846496582031,0.98856,37.63585,36.40848,15.479029617826338,1.0967351498266316,0.9926995571533294,2,1,21 +2007-05-11,52.380001068115234,51.720001220703125,52.119998931884766,52.150001525878906,12419400.0,36.70403289794922,0.99322,37.62884,36.28036,31.418552588782823,1.0998986721756812,0.9973790707249229,2,2,22 +2007-05-14,52.15999984741211,51.54999923706055,52.0,51.83000183105469,9328300.0,36.478816986083984,0.99052,37.58676,36.06905,26.999030518609413,1.0931496949419766,0.9946677645782914,2,2,22 +2007-05-15,52.709999084472656,52.0,52.09000015258789,52.029998779296875,11105000.0,36.619571685791016,0.99594,37.53961,35.99796,40.32119390205396,1.0973676485314552,1.0001104606207887,3,2,32 +2007-05-16,53.06999969482422,52.20000076293945,52.369998931884766,52.97999954223633,12924700.0,37.288211822509766,1.01498,37.37387,36.10177,93.26639592089998,1.117404585632757,1.019230189891849,7,3,73 +2007-05-17,53.0,52.5,52.779998779296875,52.560001373291016,9049900.0,36.99260711669922,1.00478,37.46394,36.16936,63.59183030011425,1.1085462886626694,1.0089874777823524,5,2,52 +2007-05-18,52.93000030517578,52.45000076293945,52.619998931884766,52.540000915527344,11115100.0,36.978538513183594,1.0029,37.51765,36.22545,58.27956300755231,1.1081246990687077,1.0070996053543275,4,2,42 +2007-05-21,52.810001373291016,52.310001373291016,52.380001068115234,52.560001373291016,10408300.0,36.99260711669922,1.00049,37.44871,36.4999,51.928954869702174,1.1085462886626694,1.0046795135715936,4,2,42 +2007-05-22,52.68000030517578,52.09000015258789,52.560001373291016,52.290000915527344,9665800.0,36.80257034301758,0.99437,37.36022,36.66159,20.179543251446553,1.1028515140416313,0.9985338863058956,2,1,21 +2007-05-23,52.63999938964844,51.93000030517578,52.33000183105469,51.9900016784668,11246900.0,36.5914192199707,0.9924,37.22367,36.51943,10.222256612902338,1.096524012088007,0.9965556370063163,2,1,21 +2007-05-24,52.2400016784668,51.45000076293945,52.0,51.59000015258789,13105800.0,36.309898376464844,0.98843,37.31082,36.15919,13.086527484074027,1.0880877619674059,0.9925690127833064,2,1,21 +2007-05-25,51.849998474121094,51.2599983215332,51.529998779296875,51.63999938964844,10761300.0,36.3450927734375,0.99281,37.19487,36.02177,27.56139915075459,1.0891424218355974,0.9969673538656196,2,2,22 +2007-05-29,51.91999816894531,51.45000076293945,51.650001525878906,51.81999969482422,9552300.0,36.471763610839844,0.99911,36.90509,36.10321,45.96119255248225,1.0929383285755896,1.0032937348744264,3,2,32 +2007-05-30,52.060001373291016,51.349998474121094,51.43000030517578,52.060001373291016,10243400.0,36.640689849853516,1.00463,36.76349,36.18005,78.95239439419947,1.0980004901779228,1.008836849663095,5,3,53 +2007-05-31,52.310001373291016,51.66999816894531,52.25,51.83000183105469,10976300.0,36.478816986083984,1.00081,36.71059,36.18791,55.65680456186988,1.0931496949419766,1.0050008535593424,4,2,42 +2007-06-01,52.08000183105469,51.65999984741211,51.91999816894531,51.900001525878906,12104800.0,36.52808380126953,1.00096,36.70636,36.27941,58.24424435403065,1.094626058718011,1.0051514816785998,4,2,42 +2007-06-04,51.79999923706055,51.540000915527344,51.560001373291016,51.56999969482422,11095500.0,36.29581832885742,0.99487,36.73219,36.23388,12.42967808340636,1.0876658294318005,0.9990359800367533,3,1,31 +2007-06-05,51.4900016784668,51.189998626708984,51.2400016784668,51.220001220703125,13615700.0,36.04948806762695,0.99041,36.86145,35.93571,12.290499235957522,1.0802841248655097,0.9945573039575029,2,1,21 +2007-06-06,51.22999954223633,50.2599983215332,51.22999954223633,50.560001373291016,13877400.0,35.5849609375,0.98335,36.9586,35.41627,10.93740882301471,1.0663637806069701,0.9874677404777924,1,1,11 +2007-06-07,50.650001525878906,49.7400016784668,50.29999923706055,49.81999969482422,17409400.0,35.064151763916016,0.97659,37.07553,34.73348,14.118902837941778,1.0507568493448214,0.9806794332365966,1,1,11 +2007-06-08,50.47999954223633,49.540000915527344,49.83000183105469,50.40999984741211,13508100.0,35.47940444946289,0.99397,36.66595,34.72358,38.9124857500317,1.063200601199564,0.9981322113212094,2,2,22 +2007-06-11,50.84000015258789,50.029998779296875,50.40999984741211,50.43000030517578,11252000.0,35.49348068237305,0.99885,36.23694,34.83166,47.09528936390247,1.0636224194212882,1.0030326461343804,3,2,32 +2007-06-12,50.400001525878906,49.34000015258789,50.220001220703125,49.349998474121094,15388300.0,34.73334503173828,0.98475,35.99451,34.54763,12.83555178993995,1.0408436638787797,0.9888736029241939,1,1,11 +2007-06-13,50.38999938964844,49.52000045776367,49.630001068115234,50.290000915527344,14507600.0,35.39494323730469,1.00459,35.89106,34.57507,62.30087138235753,1.0606695775553383,1.0087966821646266,5,2,52 +2007-06-14,50.83000183105469,49.93000030517578,49.93000030517578,50.31999969482422,12440700.0,35.41606140136719,1.00319,35.94621,34.66068,58.76030908397217,1.0613024192018057,1.007390819718225,4,2,42 +2007-06-15,50.9900016784668,50.41999816894531,50.63999938964844,50.560001373291016,18351900.0,35.5849609375,1.00737,36.0022,34.64691,69.21403813943873,1.0663637806069701,1.0115883233081953,5,2,52 +2007-06-18,50.849998474121094,50.33000183105469,50.83000183105469,50.43000030517578,9290300.0,35.49348068237305,1.00478,36.0022,34.64691,62.464172418673954,1.0636224194212882,1.0089874777823524,5,2,52 +2007-06-19,50.880001068115234,50.290000915527344,50.439998626708984,50.849998474121094,12251900.0,35.78908157348633,1.00713,35.85592,35.21549,89.5635078753853,1.0724806020774948,1.0113473183173836,5,3,53 +2007-06-20,50.9900016784668,49.41999816894531,50.90999984741211,49.459999084472656,14920700.0,34.81077575683594,0.98283,36.15372,34.68403,8.623978991211589,1.043164007039906,0.9869455629977004,1,1,11 +2007-06-21,49.880001068115234,48.68000030517578,49.689998626708984,49.84000015258789,19429500.0,35.07822799682617,0.99228,36.14704,34.55557,32.841209499781385,1.0511786675665455,0.9964351345109106,2,2,22 +2007-06-22,49.75,48.58000183105469,49.560001373291016,48.720001220703125,25110400.0,34.28993225097656,0.97714,36.26264,33.92196,15.720741450200972,1.0275560469528264,0.9812317363405401,1,1,11 +2007-06-25,49.209999084472656,48.060001373291016,48.720001220703125,48.36000061035156,17240200.0,34.03657150268555,0.97804,36.17889,33.42295,22.26541589024239,1.0199636619034358,0.9821355050560839,1,1,11 +2007-06-26,49.04999923706055,48.29999923706055,48.45000076293945,48.599998474121094,18963800.0,34.20549011230469,0.99192,35.36472,33.60368,34.17356291195487,1.0250255948780065,0.996073627024693,2,2,22 +2007-06-27,49.29999923706055,48.08000183105469,48.2599983215332,49.2400016784668,16354200.0,34.65593338012695,1.00588,35.28591,33.62055,62.17174545605466,1.0385238922870594,1.0100920839902394,5,2,52 +2007-06-28,49.47999954223633,48.560001373291016,49.25,48.959999084472656,14430900.0,34.4588623046875,1.00377,34.8048,33.85392,63.619205860623744,1.0326183228690407,1.00797324844602,5,2,52 +2007-06-29,49.29999923706055,48.099998474121094,49.22999954223633,48.45000076293945,21764700.0,34.09992599487305,0.99442,34.81088,33.77183,31.57653576565582,1.0218621868428381,0.9985840956789813,2,2,22 +2007-07-02,49.25,48.56999969482422,48.900001525878906,49.150001525878906,15717900.0,34.592586517333984,1.00552,34.88619,33.91893,69.64585709467816,1.0366255959754198,1.0097305765040216,5,2,52 +2007-07-03,49.58000183105469,49.040000915527344,49.189998626708984,49.34000015258789,7444000.0,34.99689865112305,1.01262,35.21126,33.91043,83.52118655958463,1.0487414956188061,1.016860307482201,6,3,63 +2007-07-05,49.349998474121094,48.650001525878906,49.099998474121094,48.790000915527344,11613000.0,34.606773376464844,1.00161,35.1957,33.90632,54.32482095773489,1.0370507292996995,1.0058042035287147,4,2,42 +2007-07-06,49.15999984741211,48.45000076293945,48.619998931884766,48.970001220703125,10792400.0,34.73444366455078,1.00371,35.2585,33.95375,59.83473190655548,1.0408765862765728,1.0079129971983172,5,2,52 +2007-07-09,49.279998779296875,48.529998779296875,49.209999084472656,48.790000915527344,10577700.0,34.606773376464844,0.9971,35.05097,34.36402,35.33785231310084,1.0370507292996995,1.0012753180763785,3,2,32 +2007-07-10,48.56999969482422,47.459999084472656,48.29999923706055,47.5099983215332,21881800.0,33.69886779785156,0.97597,35.50975,33.54776,7.7017618770516565,1.0098437969401375,0.9800568370103331,0,1,01 +2007-07-11,48.439998626708984,47.119998931884766,47.52000045776367,48.130001068115234,27232500.0,34.13862991333008,0.99364,35.222,33.49219,37.37057326122968,1.0230220154817575,0.9978008294588433,2,2,22 +2007-07-12,49.630001068115234,48.130001068115234,48.689998626708984,49.529998779296875,19172800.0,35.13166046142578,1.01943,35.57139,33.35276,80.18013194745315,1.0527798621008788,1.0236988240964824,7,3,73 +2007-07-13,50.220001220703125,49.27000045776367,49.68000030517578,50.04999923706055,16393800.0,35.50048828125,1.02557,36.07039,33.16018,80.41716169108064,1.0638324140211004,1.0298645351114146,8,3,83 +2007-07-16,50.459999084472656,49.72999954223633,49.90999984741211,49.83000183105469,12263900.0,35.34445571899414,1.01673,36.35659,33.16905,68.24716612165315,1.0591566333373115,1.0209875179498509,7,2,72 +2007-07-17,50.47999954223633,49.83000183105469,49.95000076293945,49.91999816894531,18302200.0,35.408287048339844,1.00865,36.2184,33.99101,63.62949678052973,1.061069447511867,1.012873683259191,6,2,62 +2007-07-18,49.290000915527344,47.83000183105469,48.810001373291016,48.880001068115234,35535600.0,34.67060470581055,0.98465,35.87356,34.54864,9.205439257505969,1.038963543474255,0.9887731841780224,1,1,11 +2007-07-19,49.689998626708984,47.84000015258789,49.5,48.619998931884766,26199400.0,34.48619842529297,0.98302,36.01726,34.14675,18.147372924655357,1.0334374961419066,0.9871363586154264,1,1,11 +2007-07-20,48.810001373291016,47.380001068115234,48.810001373291016,47.560001373291016,30677800.0,33.73432922363281,0.97137,36.10426,33.35329,13.851086112637068,1.0109064587800147,0.9754375746864424,0,1,01 +2007-07-23,47.869998931884766,47.060001373291016,47.75,47.150001525878906,20520200.0,33.44351577758789,0.97365,35.9113,32.78588,21.041516902940796,1.002191740044747,0.9777271220991535,0,1,01 +2007-07-24,46.95000076293945,45.119998931884766,46.630001068115234,45.34000015258789,35706200.0,32.1596794128418,0.95433,35.6988,31.69893,11.519109692109904,0.9637194033181204,0.9583262203388129,0,1,01 +2007-07-25,46.209999084472656,44.290000915527344,45.66999816894531,45.27000045776367,40175100.0,32.110042572021484,0.96756,35.25279,31.12072,23.942541438588552,0.9622319510956071,0.971611620457307,0,1,01 +2007-07-26,44.54999923706055,43.5,44.29999923706055,44.08000183105469,51202000.0,31.26595687866211,0.96077,34.59098,30.49443,18.833576513459082,0.9369374899689569,0.9647931875922597,0,1,01 +2007-07-27,45.2400016784668,43.70000076293945,44.09000015258789,44.22999954223633,40020600.0,31.372358322143555,0.97824,33.81082,30.3298,29.949794087467343,0.9401259899010544,0.9823363425484269,1,2,12 +2007-07-30,45.13999938964844,43.61000061035156,44.75,44.75,32316300.0,31.741193771362305,1.00036,32.54986,30.90983,50.691985595525914,0.9511787704490386,1.0045489692015706,4,2,42 +2007-07-31,45.970001220703125,43.939998626708984,45.06999969482422,44.0099983215332,34080900.0,31.2163143157959,0.9897,32.2984,30.78394,28.54973494155655,0.9354498662756218,0.9938443308596849,2,2,22 +2007-08-01,44.439998626708984,43.20000076293945,43.70000076293945,44.380001068115234,44504500.0,31.47875213623047,1.00203,31.83202,30.99781,57.652406016526804,0.9433142612053895,1.0062259622626353,4,2,42 +2007-08-02,44.7599983215332,44.0,44.40999984741211,44.59000015258789,28297400.0,31.627716064453125,1.00446,31.90066,31.07387,66.98751369188382,0.9477782182672667,1.0086661377946033,5,2,52 +2007-08-03,44.95000076293945,43.38999938964844,44.599998474121094,43.650001525878906,36628500.0,30.960969924926758,0.98586,32.0381,30.77188,14.933417962657222,0.9277980380079938,0.9899882510066979,1,1,11 +2007-08-06,45.11000061035156,43.279998779296875,43.7599983215332,45.11000061035156,34200000.0,31.996545791625977,1.01718,32.24644,30.66568,84.19151494382305,0.9588308273444291,1.0214394023076228,7,3,73 +2007-08-07,46.04999923706055,44.150001525878906,44.9900016784668,45.34000015258789,30556500.0,32.1596794128418,1.01627,32.58511,30.70435,77.37985776185138,0.9637194033181204,1.0205255917174618,7,3,73 +2007-08-08,47.22999954223633,45.27000045776367,45.75,46.5099983215332,27447200.0,32.98955535888672,1.03264,33.4331,30.46069,85.07794546804499,0.9885880452372036,1.0369641404657421,8,3,83 +2007-08-09,45.939998626708984,44.16999816894531,45.040000915527344,44.16999816894531,39278200.0,31.32979965209961,0.98252,33.45893,30.31569,32.26319505031778,0.9388506470851561,0.9866342648845686,1,2,12 +2007-08-10,44.79999923706055,42.5099983215332,43.36000061035156,44.25,32549000.0,31.386558532714844,0.98168,33.32387,30.62098,28.32444282656136,0.9405515233239184,0.9857907474167278,1,2,12 +2007-08-13,45.43000030517578,43.68000030517578,45.22999954223633,43.83000183105469,21357600.0,31.08863639831543,0.97791,33.35355,30.22814,27.532272511940203,0.931623780670986,0.9820049606860608,1,2,12 +2007-08-14,44.02000045776367,43.130001068115234,43.939998626708984,43.29999923706055,25217200.0,30.71271514892578,0.97496,33.24777,29.75513,27.417230201961257,0.9203586620886244,0.9790426076740006,0,2,02 +2007-08-15,44.41999816894531,42.810001373291016,43.130001068115234,43.0,27726700.0,30.499923706054688,0.98376,31.77722,30.22984,17.454258556701525,0.913982005166073,0.9878794573370957,1,1,11 +2007-08-16,45.900001525878906,42.15999984741211,42.75,45.470001220703125,51414800.0,32.25189971923828,1.03411,32.55927,29.81662,88.79294548113259,0.9664829413967602,1.0384402960344639,8,3,83 +2007-08-17,48.290000915527344,46.150001525878906,48.08000183105469,47.0099983215332,57869900.0,33.344207763671875,1.05588,33.97198,29.18698,86.88041303389494,0.9992158067747893,1.060301457076007,8,3,83 +2007-08-20,47.5099983215332,45.06999969482422,47.16999816894531,46.4900016784668,32691300.0,32.97539138793945,1.03187,34.54908,29.36458,69.64628002583576,0.9881635977962113,1.0361909161202214,8,2,82 +2007-08-21,47.08000183105469,45.75,46.119998931884766,46.20000076293945,23582300.0,32.76968765258789,1.0124,34.60126,30.13519,58.98917062625279,0.9819993360649778,1.0166393862406233,6,2,62 +2007-08-22,46.83000183105469,45.029998779296875,46.66999816894531,46.0,30844900.0,32.62781524658203,0.99494,33.6048,31.98281,39.76628996368855,0.9777478885082999,0.9991062731590734,3,2,32 +2007-08-23,46.58000183105469,45.150001525878906,46.45000076293945,45.66999816894531,21476600.0,32.39374923706055,0.98695,33.54333,32.10101,20.296413906799156,0.9707337030701507,0.9910828153399677,1,1,11 +2007-08-24,46.0,45.029998779296875,45.5,45.95000076293945,13248000.0,32.59235382080078,0.99757,33.10459,32.23901,40.82162489900186,0.9766852266684225,1.0017472861833847,3,2,32 +2007-08-27,45.900001525878906,44.88999938964844,45.75,44.90999984741211,13527200.0,31.854692459106445,0.98173,33.16293,31.73239,8.549391076547751,0.9545799513571572,0.9858409567898135,1,1,11 +2007-08-28,44.47999954223633,43.459999084472656,44.47999954223633,43.599998474121094,23516300.0,30.92551040649414,0.96405,33.50874,30.64891,9.671917788614696,0.926735433325057,0.968086922466686,0,1,01 +2007-08-29,44.22999954223633,43.150001525878906,43.880001068115234,44.130001068115234,21605200.0,31.301437377929688,0.9839,33.22625,30.40084,31.87492710543561,0.9380007233782404,0.9880200435817359,1,2,12 +2007-08-30,44.36000061035156,43.34000015258789,43.63999938964844,43.970001220703125,15581500.0,31.187959671020508,0.98782,32.89892,30.24586,35.50992706612397,0.9346001711964685,0.99195645843166,1,2,12 +2007-08-31,45.130001068115234,44.27000045776367,45.0,44.52000045776367,16937800.0,31.578060150146484,1.00665,32.08621,30.65286,64.54809712536948,0.9462901944753473,1.0108653083357602,5,2,52 +2007-09-04,45.619998931884766,44.2599983215332,44.400001525878906,45.29999923706055,15416800.0,32.13132095336914,1.02248,32.34315,30.50656,88.4661766300121,0.962869593925086,1.0267615958547143,7,3,73 +2007-09-05,44.970001220703125,44.06999969482422,44.83000183105469,44.16999816894531,15556800.0,31.32979965209961,0.99442,32.26087,30.75056,38.352368195907495,0.9388506470851561,0.9985840956789813,2,2,22 +2007-09-06,44.54999923706055,43.83000183105469,44.2400016784668,44.209999084472656,18994400.0,31.358182907104492,0.99496,32.25845,30.77568,39.28477829363219,0.9397011995184185,0.9991263569083076,3,2,32 +2007-09-07,43.9900016784668,43.20000076293945,43.27000045776367,43.52000045776367,21526200.0,30.86876678466797,0.98142,32.37043,30.53603,18.138725723286566,0.9250350143418196,0.9855296586766817,1,1,11 +2007-09-10,44.45000076293945,43.349998474121094,43.75,43.93000030517578,17181500.0,31.159584045410156,0.99331,32.30595,30.43312,38.78964163379249,0.9337498473909686,0.9974694475964774,2,2,22 +2007-09-11,44.84000015258789,43.66999816894531,43.959999084472656,44.540000915527344,15148000.0,31.592235565185547,1.01057,31.79839,30.72503,80.793542258473,0.9467149848579833,1.0148017231856843,6,3,63 +2007-09-12,44.7400016784668,44.150001525878906,44.5,44.470001220703125,13896800.0,31.542585372924805,1.00761,31.8986,30.70995,70.04882622511303,0.9452271325368856,1.0118293282990067,5,2,52 +2007-09-13,45.779998779296875,44.380001068115234,44.41999816894531,45.599998474121094,20262100.0,32.34410858154297,1.02675,32.61374,30.38918,87.87933710679725,0.9692461365337562,1.0310494763162388,8,3,83 +2007-09-14,45.63999938964844,45.0099983215332,45.22999954223633,45.540000915527344,12482300.0,32.30155944824219,1.01616,32.82071,30.75532,74.86428462625406,0.9679710795025609,1.0204151310966731,7,2,72 +2007-09-17,45.630001068115234,44.88999938964844,45.38999938964844,45.290000915527344,17958300.0,32.12421798706055,1.00448,32.75455,31.20734,59.26008667605215,0.9626567414782431,1.008686221543838,5,2,52 +2007-09-18,47.86000061035156,45.119998931884766,45.68000030517578,47.81999969482422,27267800.0,33.91874313354492,1.04538,34.21257,30.67991,91.68256026747329,1.0164327347401256,1.0497574887279957,8,3,83 +2007-09-19,48.060001373291016,47.16999816894531,47.970001220703125,47.56999969482422,31807800.0,33.741424560546875,1.02601,34.62205,31.14997,74.63694847315944,1.0111190825990952,1.0303063775945696,8,2,82 +2007-09-20,47.75,46.72999954223633,47.619998931884766,46.959999084472656,19553500.0,33.30875015258789,1.00695,34.72599,31.43189,56.976417005794886,0.9981532592487932,1.0111665645742747,5,2,52 +2007-09-21,47.540000915527344,46.630001068115234,47.5,47.130001068115234,20535000.0,33.42934036254883,1.00375,34.71051,31.89848,54.439688145177286,1.001766949662111,1.0079531646967854,5,2,52 +2007-09-24,47.20000076293945,46.16999816894531,47.20000076293945,46.34000015258789,17346800.0,32.868980407714844,0.98253,34.26742,32.63948,14.09759620838879,0.9849748120794106,0.9866443067591858,1,1,11 +2007-09-25,46.25,45.650001525878906,46.25,46.099998474121094,16405200.0,32.69875717163086,0.98462,34.05676,32.36214,19.86387341296944,0.9798737837574607,0.988743058554171,1,1,11 +2007-09-26,46.689998626708984,45.7400016784668,46.2599983215332,46.130001068115234,17485400.0,32.72003936767578,0.99136,33.68768,32.32267,29.11109571913609,0.9805115409008208,0.9955112820461324,2,2,22 +2007-09-27,46.279998779296875,45.68000030517578,46.20000076293945,46.209999084472656,12840300.0,32.77678680419922,0.99629,33.50642,32.29114,39.961721101245814,0.9822120741979395,1.000461926232389,3,2,32 +2007-09-28,46.209999084472656,45.58000183105469,46.04999923706055,45.81999969482422,15587900.0,32.50014877319336,0.9935,32.98489,32.44099,10.876773891038788,0.9739221458453077,0.9976602432142033,2,1,21 +2007-10-01,47.040000915527344,45.41999816894531,45.470001220703125,46.810001373291016,17276200.0,33.202369689941406,1.0129,33.29626,32.26298,90.91337197481897,0.9949653880430424,1.017141479971481,6,3,63 +2007-10-02,47.349998474121094,46.81999969482422,46.9900016784668,47.15999984741211,16003200.0,33.45062255859375,1.01581,33.70302,32.15697,83.67469089575033,1.0024047068054711,1.0200636654850728,7,3,73 +2007-10-03,47.459999084472656,46.650001525878906,46.709999084472656,47.0,12675700.0,33.60792922973633,1.01511,34.03245,32.18269,77.04995403383845,1.0071186683255897,1.019360734261872,7,3,73 +2007-10-04,47.43000030517578,46.97999954223633,47.20000076293945,47.25,11132400.0,33.78668975830078,1.01432,34.31116,32.30795,73.8185092077606,1.0124755311137235,1.018567426167117,7,2,72 +2007-10-05,47.880001068115234,47.279998779296875,47.45000076293945,47.58000183105469,13435600.0,34.02267074584961,1.01216,34.24096,32.98716,82.58978671635093,1.0195471021202482,1.0163983812498116,6,3,63 +2007-10-08,47.58000183105469,47.04999923706055,47.310001373291016,47.439998626708984,8305500.0,33.92255783081055,1.00487,34.22173,33.29446,67.73623980184261,1.0165470486213517,1.0090778546539068,5,2,52 +2007-10-09,47.70000076293945,46.9900016784668,47.59000015258789,47.56999969482422,12967500.0,34.01551055908203,1.00426,34.22159,33.52056,70.60333496170362,1.019332534965187,1.0084653003022603,5,2,52 +2007-10-10,47.470001220703125,46.54999923706055,47.470001220703125,46.90999984741211,18858500.0,33.5435791015625,0.99071,34.25825,33.45815,10.67730303243311,1.0051903074631876,0.9948585601960174,2,1,21 +2007-10-11,47.619998931884766,46.529998779296875,47.0099983215332,46.65999984741211,27920400.0,33.36480712890625,0.98789,34.37613,33.17152,16.045618823208226,0.99983310173341,0.9920267515539801,2,1,21 +2007-10-12,47.099998474121094,46.540000915527344,46.66999816894531,46.81999969482422,12507000.0,33.479209899902344,0.99448,34.23834,33.09192,33.78254914449698,1.0032613750313792,0.9986443469266844,2,2,22 +2007-10-15,46.81999969482422,45.790000915527344,46.77000045776367,46.27000045776367,16575300.0,33.08592987060547,0.9877,34.17441,32.82121,19.56250891261217,0.9914760711324985,0.9918359559362542,1,1,11 +2007-10-16,46.400001525878906,44.599998474121094,46.0,45.11000061035156,22510200.0,32.25645446777344,0.97316,34.20045,32.09154,7.819891212685035,0.966619432170944,0.977235070242913,0,1,01 +2007-10-17,47.119998931884766,45.75,47.040000915527344,46.369998931884766,34659600.0,33.157440185546875,1.00268,34.03008,32.10746,54.611945446675605,0.993618999149962,1.0068786841127502,4,2,42 +2007-10-18,46.130001068115234,45.45000076293945,46.099998474121094,45.900001525878906,19397900.0,32.82135009765625,0.99579,33.87584,32.04431,42.42573682419888,0.9835474889584223,0.9999598325015313,3,2,32 +2007-10-19,46.599998474121094,44.959999084472656,45.790000915527344,45.02000045776367,29500400.0,32.19211196899414,0.98439,33.61236,31.79295,21.93908844043614,0.9646912999363043,0.9885120954379764,1,1,11 +2007-10-22,45.93000030517578,44.65999984741211,44.900001525878906,45.369998931884766,18094100.0,32.44237518310547,0.99596,33.38978,31.75811,41.93649347634441,0.9721908621141392,1.000130544370023,3,2,32 +2007-10-23,45.9900016784668,45.130001068115234,45.91999816894531,45.939998626708984,13519100.0,32.849952697753906,1.00481,33.44797,31.93732,60.41324580504469,0.9844046144398552,1.009017603406204,5,2,52 +2007-10-24,46.439998626708984,44.7400016784668,45.72999954223633,46.27000045776367,27352800.0,33.08592987060547,1.01247,33.39118,31.96551,78.58900521196843,0.9914760711324985,1.0167096793629435,6,3,63 +2007-10-25,46.54999923706055,45.150001525878906,46.099998474121094,46.04999923706055,20076400.0,32.928619384765625,1.007,33.44008,31.95952,65.45492143281079,0.9867619952984987,1.0112167739473603,5,2,52 +2007-10-26,47.45000076293945,45.93000030517578,46.959999084472656,47.31999969482422,18851700.0,33.836753845214844,1.02446,34.0495,32.00796,89.57913365473331,1.0139757864909342,1.0287498870289105,8,3,83 +2007-10-29,47.5,46.5099983215332,47.38999938964844,46.66999816894531,18861900.0,33.371952056884766,1.00474,34.0166,32.41268,59.8079740189515,1.0000472116329464,1.0089473102838837,5,2,52 +2007-10-30,46.88999938964844,46.04999923706055,46.400001525878906,46.560001373291016,13131400.0,33.293304443359375,0.9997,33.99398,32.61264,49.2756630054422,0.9976904023437089,1.0038862054768385,4,2,42 +2007-10-31,47.54999923706055,46.040000915527344,46.95000076293945,47.0,23899100.0,33.60792922973633,1.00599,34.09186,32.72356,64.63269968108824,1.0071186683255897,1.0102025446110279,5,2,52 +2007-11-01,46.31999969482422,44.20000076293945,45.650001525878906,44.31999969482422,31730100.0,31.691553115844727,0.95571,34.85667,31.46393,6.70912347673931,0.949691203912644,0.95971199903598,0,1,01 +2007-11-02,44.47999954223633,42.060001373291016,44.45000076293945,43.150001525878906,39570300.0,30.85494041442871,0.94752,35.00453,30.12334,14.988156872170752,0.9246206836793157,0.9514877037245313,0,1,01 +2007-11-05,43.20000076293945,41.66999816894531,42.689998626708984,42.77000045776367,28852800.0,30.58321762084961,0.95554,34.77593,29.23645,24.31216686132286,0.9164780487626437,0.9595412871674884,0,1,01 +2007-11-06,44.34000015258789,42.689998626708984,42.689998626708984,44.11000061035156,28756400.0,31.541399002075195,0.99639,34.02583,29.28579,47.586286235457855,0.9451915809198244,1.0005623449785606,3,2,32 +2007-11-07,43.810001373291016,42.150001525878906,42.93000030517578,42.2400016784668,28980700.0,30.2042179107666,0.97511,32.2385,29.71163,19.49399497269751,0.9051206788781327,0.9791932357932579,0,1,01 +2007-11-08,42.91999816894531,40.68000030517578,42.5099983215332,42.61000061035156,37342800.0,30.46880531311035,0.99148,31.75041,29.71062,37.16977302125968,0.9130494896799715,0.9956317845415382,2,2,22 +2007-11-09,43.290000915527344,41.16999816894531,41.400001525878906,42.310001373291016,43587300.0,30.254297256469727,0.98837,31.69636,29.52441,33.605159256416,0.9066213915108683,0.9925087615356034,2,2,22 +2007-11-12,43.68000030517578,41.86000061035156,42.11000061035156,42.38999938964844,27691800.0,30.31150245666504,0.992,31.67549,29.43659,39.07778179753628,0.9083356424737341,0.9961539620216302,2,2,22 +2007-11-13,45.400001525878906,42.630001068115234,43.29999923706055,45.04999923706055,35927500.0,32.21354675292969,1.04963,32.40488,28.97606,94.41985152121397,0.9653336296349134,1.054025285440286,8,3,83 +2007-11-14,46.02000045776367,44.439998626708984,45.900001525878906,45.150001525878906,25367400.0,32.285064697265625,1.03788,33.19937,29.01392,78.15514932123484,0.9674767862801394,1.0422260827651306,8,3,83 +2007-11-15,45.189998626708984,43.08000183105469,44.599998474121094,43.529998779296875,23434200.0,31.12666130065918,0.99643,33.20964,29.26679,47.170734383990755,0.9327632614390472,1.0006025124770292,3,2,32 +2007-11-16,44.11000061035156,42.47999954223633,43.7400016784668,43.09000015258789,29021800.0,30.81203269958496,0.98285,33.0927,29.60683,34.57394279146846,0.9233348811432851,0.9869656467469348,1,2,12 +2007-11-19,42.84000015258789,41.189998626708984,42.70000076293945,41.369998931884766,29656500.0,29.58213233947754,0.94803,33.43502,28.97275,13.656330510649013,0.8864788283833136,0.9519998393300062,0,1,01 +2007-11-20,42.349998474121094,40.279998779296875,41.369998931884766,41.630001068115234,33277800.0,29.768041610717773,0.96918,32.91117,28.5184,28.447690425808183,0.8920499153848651,0.9732384041452858,0,2,02 +2007-11-21,42.0,40.150001525878906,40.810001373291016,40.68000030517578,26759300.0,29.088729858398438,0.96719,31.79572,28.35532,21.31757523539235,0.8716931852008335,0.9712400710964723,0,1,01 +2007-11-23,42.20000076293945,40.959999084472656,41.5,41.95000076293945,10808400.0,29.996868133544922,1.00493,31.11648,28.58264,55.81363201879052,0.8989070907071502,1.0091381059016098,5,2,52 +2007-11-26,42.4900016784668,40.33000183105469,41.869998931884766,40.459999084472656,27132300.0,28.931428909301758,0.98161,30.37586,28.57102,19.969022700170505,0.8669793951515368,0.9857204542944077,1,1,11 +2007-11-27,42.47999954223633,40.56999969482422,40.91999816894531,42.349998474121094,28501100.0,30.28288459777832,1.0226,30.77958,28.4476,78.70070059684562,0.9074780597367763,1.02688209835012,7,3,73 +2007-11-28,44.130001068115234,42.560001373291016,42.72999954223633,43.959999084472656,32246500.0,31.434141159057617,1.04967,31.9704,27.92322,86.74981490958187,0.9419774175213915,1.0540654529387548,8,3,83 +2007-11-29,44.09000015258789,43.0099983215332,43.380001068115234,43.650001525878906,23553600.0,31.21246910095215,1.02769,32.38612,28.357,70.87078818581104,0.9353346378833459,1.0319934125302512,8,2,82 +2007-11-30,46.09000015258789,45.0099983215332,45.380001068115234,45.619998931884766,40113500.0,32.62113952636719,1.05582,33.65346,28.13937,81.27849792744017,0.9775478392161543,1.060241205828304,8,3,83 +2007-12-03,45.91999816894531,44.95000076293945,45.900001525878906,45.209999084472656,21417200.0,32.32795715332031,1.02382,33.44178,29.70966,70.15576008596486,0.9687621315606452,1.0281072070534127,8,2,82 +2007-12-04,45.09000015258789,44.0,44.31999969482422,44.150001525878906,19315200.0,31.57000160217285,0.99173,33.04947,30.61681,39.18310007041063,0.9460487064012573,0.9958828314069671,2,2,22 +2007-12-05,45.189998626708984,43.93000030517578,44.540000915527344,44.900001525878906,20627900.0,32.10629653930664,1.00434,33.10973,30.82542,56.072798320133465,0.9621196948642431,1.0085456352991977,5,2,52 +2007-12-06,46.25,44.529998779296875,44.880001068115234,46.209999084472656,19130200.0,33.04303741455078,1.02194,33.43857,31.22881,82.1006541231076,0.9901907258519927,1.0262193346253878,7,3,73 +2007-12-07,46.810001373291016,45.849998474121094,46.209999084472656,46.08000183105469,15286600.0,32.9500617980957,1.01699,33.62275,31.17619,72.50473309854249,0.9874045536248703,1.021248606689897,7,2,72 +2007-12-10,47.869998931884766,46.54999923706055,46.79999923706055,47.41999816894531,23388400.0,33.908241271972656,1.03646,34.52335,30.9077,82.98760311348322,1.0161180286251104,1.0408001365694948,8,3,83 +2007-12-11,48.02000045776367,45.5,47.11000061035156,45.939998626708984,38455700.0,32.849952697753906,0.99631,34.25464,31.68839,45.263037418564295,0.9844046144398552,1.0004820099816234,3,2,32 +2007-12-12,47.790000915527344,45.18000030517578,47.029998779296875,46.150001525878906,44364000.0,33.000125885009766,0.99547,34.00984,32.29073,41.265299196081976,0.988904809002081,0.9996384925137825,3,2,32 +2007-12-13,46.2599983215332,44.72999954223633,45.83000183105469,45.7599983215332,41261000.0,32.72124481201172,0.98898,34.02969,32.14216,30.679502419125534,0.9805476640872882,0.9931213158872498,2,2,22 +2007-12-14,45.790000915527344,44.68000030517578,45.2400016784668,45.20000076293945,27651800.0,32.32081604003906,0.98061,34.13415,31.78601,22.775730579908444,0.9685481359749899,0.9847162668326923,1,1,11 +2007-12-17,45.5,44.36000061035156,44.81999969482422,44.529998779296875,19965700.0,31.841718673706055,0.97834,33.48274,31.6108,12.335794614467009,0.9541911698471075,0.9824367612945984,1,1,11 +2007-12-18,44.95000076293945,43.130001068115234,44.77000045776367,43.900001525878906,25224900.0,31.3912353515625,0.97322,33.5565,30.95356,16.814653874561092,0.9406916721423015,0.9772953214906158,0,1,01 +2007-12-19,45.099998474121094,43.65999984741211,43.900001525878906,43.97999954223633,21293700.0,31.448450088500977,0.98447,33.08823,30.80116,28.302154656437107,0.9424062088898705,0.9885924304349135,1,2,12 +2007-12-20,44.540000915527344,43.04999923706055,44.33000183105469,43.33000183105469,27147500.0,30.98365020751953,0.98058,32.6093,30.58505,19.691253922170315,0.9284776911888232,0.9846861412088409,1,1,11 +2007-12-21,44.18000030517578,43.33000183105469,43.91999816894531,44.11000061035156,26363000.0,31.541399002075195,1.00318,32.05964,30.82294,58.094849363240456,0.9451915809198244,1.007380777843608,4,2,42 +2007-12-24,45.11000061035156,44.13999938964844,44.13999938964844,44.83000183105469,7679700.0,32.05624771118164,1.01817,32.25295,30.71544,87.20643840896267,0.9606198967425573,1.022433547894721,7,3,73 +2007-12-26,44.9900016784668,44.2400016784668,44.720001220703125,44.939998626708984,14578700.0,32.13490295410156,1.01587,32.57905,30.68681,76.52797499796857,0.9629769346595572,1.0201239167327758,7,3,73 +2007-12-27,44.70000076293945,43.5099983215332,44.599998474121094,43.63999938964844,16530000.0,31.20531463623047,0.988,32.60025,30.56836,31.34788971009597,0.9351202421991064,0.9921372121747688,2,2,22 +2007-12-28,44.27000045776367,42.81999969482422,44.189998626708984,43.2599983215332,16852200.0,30.933591842651367,0.97971,32.62037,30.52821,19.37623521391126,0.9269776072824344,0.9838124981171484,1,1,11 +2007-12-31,44.13999938964844,42.790000915527344,43.06999969482422,43.650001525878906,16361200.0,31.21246910095215,0.9906,32.60508,30.41193,36.501794266335956,0.9353346378833459,0.9947480995752287,2,2,22 +2008-01-02,43.790000915527344,42.0,43.54999923706055,42.16999816894531,22122300.0,30.419002532958984,0.97556,32.4274,29.93472,19.428187050041952,0.9115570648036248,0.9796451201510298,0,1,01 +2008-01-03,42.650001525878906,41.7599983215332,42.34000015258789,41.880001068115234,17150700.0,30.209814071655273,0.98096,31.71563,29.87644,18.126135508309325,0.9052883773418914,0.9850677324442928,1,1,11 +2008-01-04,41.79999923706055,40.630001068115234,41.40999984741211,40.93000030517578,25873800.0,29.524526596069336,0.96929,31.77513,29.14463,14.441991867300375,0.8847525744629191,0.9733488647660745,0,1,01 +2008-01-07,41.58000183105469,40.15999984741211,41.099998474121094,41.34000015258789,25644100.0,29.820280075073242,0.98621,31.52822,28.94622,33.852055579908665,0.8936153296743746,0.9903397166182983,1,2,12 +2008-01-08,41.58000183105469,39.41999816894531,41.459999084472656,39.70000076293945,33646000.0,28.637285232543945,0.9635,31.11826,28.3261,11.14496420491466,0.8581648803979586,0.9675346193627427,0,1,01 +2008-01-09,40.34000015258789,38.540000915527344,39.59000015258789,40.2599983215332,33546300.0,29.04123306274414,0.98623,30.69062,28.20264,33.705779899522575,0.870269863065688,0.9903598003675327,1,2,12 +2008-01-10,42.13999938964844,39.29999923706055,39.77000045776367,41.33000183105469,41863600.0,29.813064575195312,1.01518,30.40065,28.33391,71.56945601262439,0.8933991049680355,1.019431027384192,7,2,72 +2008-01-11,42.099998474121094,40.38999938964844,40.880001068115234,40.86000061035156,37520500.0,29.47402572631836,1.00398,30.38383,28.33052,55.69084679460771,0.883239230146308,1.0081841278129802,5,2,52 +2008-01-14,41.75,40.599998474121094,41.27000045776367,41.36000061035156,22817000.0,29.834699630737305,1.01617,30.39328,28.32684,72.96895292083505,0.894047436145409,1.0204251729712903,7,2,72 +2008-01-15,40.72999954223633,38.849998474121094,40.72999954223633,39.16999816894531,45240000.0,28.254972457885742,0.96487,30.6016,27.9656,10.977710845437914,0.8467082289076028,0.9689103561852926,0,1,01 +2008-01-16,42.650001525878906,40.209999084472656,40.459999084472656,41.43000030517578,63183100.0,29.885208129882812,1.0147,30.83002,28.07477,65.7086699893952,0.8955610090897825,1.0189490174025686,7,2,72 +2008-01-17,41.68000030517578,39.79999923706055,41.56999969482422,40.040000915527344,39647200.0,28.882537841796875,0.98689,30.65169,27.88089,36.15013143485185,0.8655142912928031,0.9910225640922647,1,2,12 +2008-01-18,40.66999816894531,38.52000045776367,40.2400016784668,39.59000015258789,51919100.0,28.557937622070312,0.98194,30.56971,27.59643,32.338280352684954,0.8557870945115162,0.9860518361567738,1,2,12 +2008-01-22,42.0,37.65999984741211,37.65999984741211,40.86000061035156,57178600.0,29.47402572631836,1.01596,30.34209,27.67978,67.39432020757762,0.883239230146308,1.0202142936043301,7,2,72 +2008-01-23,46.150001525878906,40.0,40.400001525878906,45.720001220703125,77137000.0,32.97976303100586,1.10094,33.48964,26.42215,92.78560041833605,0.9882946015040963,1.1055501441009008,8,3,83 +2008-01-24,46.0099983215332,44.2599983215332,45.83000183105469,44.959999084472656,52062600.0,32.43153762817383,1.06455,34.62622,26.3041,73.62832581330028,0.971866096377576,1.0690077623690792,8,2,82 +2008-01-25,45.84000015258789,43.209999084472656,45.66999816894531,43.63999938964844,38410900.0,31.479354858398438,1.01597,34.79105,27.178,56.49975842006079,0.9433323227986233,1.0202243354789473,7,2,72 +2008-01-28,45.61000061035156,43.400001525878906,43.790000915527344,45.56999969482422,29739100.0,32.871559143066406,1.03216,34.75254,28.94196,67.62834593218584,0.9850520882631194,1.0364821304841187,8,2,82 +2008-01-29,47.79999923706055,44.75,45.939998626708984,47.45000076293945,56112700.0,34.2276725769043,1.04359,34.78683,30.80913,85.94269494693656,1.025690330097336,1.0479599931715253,8,3,83 +2008-01-30,49.290000915527344,46.31999969482422,47.099998474121094,47.349998474121094,68343800.0,34.155540466308594,1.03398,35.37599,30.69028,73.95379710457097,1.0235287689172325,1.0383097516644406,8,2,82 +2008-01-31,48.189998626708984,45.849998474121094,46.40999984741211,47.400001525878906,55500600.0,34.191612243652344,1.02416,35.80373,30.96656,66.67229482636216,1.0246097209781062,1.028448630790396,8,2,82 +2008-02-01,48.70000076293945,46.900001525878906,47.2599983215332,48.25,48834500.0,34.80475997924805,1.02216,35.4719,32.62856,76.5367483047419,1.0429837340492125,1.0264402558669652,7,3,73 +2008-02-04,48.13999938964844,46.029998779296875,47.83000183105469,46.220001220703125,28310200.0,33.34043884277344,0.97647,35.18886,33.09915,11.546522855967396,0.999102864660138,0.9805589307411907,1,1,11 +2008-02-05,45.47999954223633,43.849998474121094,45.04999923706055,43.88999938964844,39045100.0,31.659704208374023,0.9414,36.06712,31.1937,9.562159805106544,0.9487367973182878,0.9453420764588334,0,1,01 +2008-02-06,44.7400016784668,43.27000045776367,44.27000045776367,43.720001220703125,27274800.0,31.537073135375977,0.95259,36.05165,30.16179,23.350014013507558,0.945061948978514,0.9565789341554282,0,1,01 +2008-02-07,45.58000183105469,43.25,43.38999938964844,45.11000061035156,36818000.0,32.53974533081055,0.99278,35.47288,30.0798,45.612995372042434,0.9751087239324341,0.9969372282417682,2,2,22 +2008-02-08,44.959999084472656,43.2599983215332,44.959999084472656,43.81999969482422,26058300.0,31.609195709228516,0.98357,33.71101,30.56346,33.22379975627125,0.9472232243739143,0.9876886617193699,1,2,12 +2008-02-11,44.0,42.81999969482422,43.88999938964844,43.349998474121094,25874000.0,31.270179748535156,0.98572,32.68424,30.76211,26.432642356924646,0.9370640354354741,0.9898476647620579,1,2,12 +2008-02-12,44.45000076293945,42.75,43.65999984741211,43.310001373291016,27193400.0,31.241331100463867,0.98742,32.69629,30.58272,31.161073466403717,0.9361995367087022,0.9915547834469739,1,2,12 +2008-02-13,44.16999816894531,43.0099983215332,43.54999923706055,44.099998474121094,26533400.0,31.811185836791992,1.00369,32.75298,30.63568,55.519096811599276,0.9532762015417742,1.0078929134490826,5,2,52 +2008-02-14,44.099998474121094,42.470001220703125,44.04999923706055,42.61000061035156,31180000.0,30.736379623413086,0.98094,32.15417,30.51314,13.60362841709694,0.9210678082508101,0.9850476486950585,1,1,11 +2008-02-15,43.25,42.0099983215332,42.40999984741211,43.25,29031400.0,31.198040008544922,0.99829,32.01425,30.48859,46.50118693188024,0.9349022456276084,1.0024703011558198,3,2,32 +2008-02-19,44.04999923706055,42.16999816894531,43.540000915527344,42.83000183105469,25811900.0,30.89507484436035,0.99098,32.00127,30.35154,32.94689702923219,0.925823380023695,0.9951296908106805,2,2,22 +2008-02-20,43.34000015258789,41.849998474121094,42.369998931884766,43.150001525878906,30149700.0,31.12590789794922,0.99912,31.97555,30.33108,48.33337780252723,0.932740684447505,1.0033037767490436,3,2,32 +2008-02-21,43.689998626708984,42.220001220703125,43.13999938964844,43.06999969482422,32878200.0,31.068201065063477,1.00205,31.37904,30.6304,58.47951820146879,0.931011401209258,1.0062460460118696,4,2,42 +2008-02-22,44.02000045776367,41.90999984741211,43.060001373291016,43.93000030517578,30452700.0,31.688568115234375,1.01582,31.79049,30.59982,91.4399552549721,0.9496017533005847,1.02007370735969,7,3,73 +2008-02-25,44.459999084472656,42.7599983215332,43.43000030517578,44.029998779296875,27917200.0,31.76067543029785,1.01447,32.0893,30.52608,78.97771460817097,0.9517625714404601,1.018718054286374,7,3,73 +2008-02-26,44.540000915527344,43.40999984741211,43.72999954223633,43.720001220703125,24989300.0,31.537073135375977,1.00321,32.07706,30.79511,57.87769689738089,0.945061948978514,1.0074109034674592,4,2,42 +2008-02-27,44.4900016784668,42.619998931884766,43.06999969482422,44.40999984741211,38566000.0,32.0348014831543,1.01319,32.33053,30.9052,79.25192644189727,0.9599772241023046,1.0174326943353786,6,3,63 +2008-02-28,44.02000045776367,42.38999938964844,44.0,42.439998626708984,36606500.0,30.613758087158203,0.97103,32.60988,30.44407,7.834855650228016,0.9173932456957394,0.9750961509494592,0,1,01 +2008-02-29,41.970001220703125,40.380001068115234,41.880001068115234,40.650001525878906,36856600.0,29.322553634643555,0.94425,33.2643,28.84324,10.841599857128234,0.8787001117075247,0.9482040107247222,0,1,01 +2008-03-03,40.630001068115234,39.43000030517578,40.54999923706055,39.81999969482422,31481900.0,28.723834991455078,0.94342,33.26967,27.62313,19.49344185032035,0.8607584908921558,0.9473705351314984,0,1,01 +2008-03-04,39.58000183105469,38.220001220703125,39.369998931884766,39.189998626708984,56449300.0,28.26939582824707,0.94886,32.85638,26.72935,25.13527481091279,0.8471404496925186,0.9528333149232299,0,2,02 +2008-03-05,39.58000183105469,38.11000061035156,39.36000061035156,38.7400016784668,36325600.0,27.94478988647461,0.96445,31.07929,26.87044,25.525972331506477,0.8374130814404098,0.9684885974513723,0,2,02 +2008-03-06,38.22999954223633,37.150001525878906,38.18000030517578,37.369998931884766,44356900.0,26.956546783447266,0.95444,30.01577,26.47107,13.695849675494818,0.8077986987422272,0.9584366809596016,0,1,01 +2008-03-07,39.08000183105469,36.61000061035156,36.88999938964844,37.560001373291016,43258700.0,27.09360694885254,0.97467,29.31591,26.27936,26.814870456687327,0.8119059393377386,0.9787513933101032,0,2,02 +2008-03-10,38.2599983215332,36.310001373291016,37.72999954223633,36.47999954223633,41281300.0,26.31456184387207,0.96335,28.89245,25.73911,18.248962809975144,0.7885605298859925,0.9673839912434854,0,1,01 +2008-03-11,39.2599983215332,37.15999984741211,38.47999954223633,38.84000015258789,58401200.0,28.016918182373047,1.02757,28.69893,25.83164,76.21406214136158,0.8395745283066319,1.0318729100348454,8,3,83 +2008-03-12,40.22999954223633,38.400001525878906,38.849998474121094,38.61000061035156,44572400.0,27.851009368896484,1.02219,28.63755,25.85551,71.72791796295108,0.8346027889843486,1.0264703814908167,7,2,72 +2008-03-13,38.95000076293945,36.630001068115234,37.84000015258789,38.11000061035156,45537900.0,27.490339279174805,1.00501,28.71465,25.99193,55.033542897352845,0.8237946972991288,1.009218440898547,5,2,52 +2008-03-14,38.79999923706055,36.0099983215332,38.79999923706055,36.540000915527344,77776000.0,26.357839584350586,0.96882,28.83969,25.57258,24.035296771476528,0.789857420868502,0.9728768966590683,0,1,01 +2008-03-17,41.09000015258789,37.0,37.0,40.310001373291016,125296300.0,29.077306747436523,1.0475,29.7204,25.79696,83.60894387161579,0.871350872283502,1.0518863661468323,8,3,83 +2008-03-18,42.880001068115234,41.25,42.189998626708984,42.709999084472656,76994300.0,30.808517456054688,1.08799,31.71179,24.92222,86.69617451553908,0.9232295409017354,1.0925459164716869,8,3,83 +2008-03-19,44.88999938964844,42.439998626708984,43.2599983215332,42.470001220703125,70593300.0,30.635391235351562,1.06101,32.76384,24.98392,72.64176540827619,0.9180415197161723,1.0654529387546068,8,2,82 +2008-03-20,46.45000076293945,42.849998474121094,42.90999984741211,45.970001220703125,72777200.0,33.16008758544922,1.10505,35.0238,24.99186,81.42221330519538,0.9936983329835328,1.109677354568551,8,3,83 +2008-03-24,48.15999984741211,45.02000045776367,45.41999816894531,46.54999923706055,66011200.0,33.57847213745117,1.06761,35.21487,27.68904,78.25624731692284,1.0062359365347622,1.072080576001928,8,3,83 +2008-03-25,46.650001525878906,44.90999984741211,46.02000045776367,46.060001373291016,54485500.0,33.225013732910156,1.02923,35.14918,29.41381,66.45087819809629,0.9956439552420002,1.033539861221293,8,2,82 +2008-03-26,45.369998931884766,43.970001220703125,45.27000045776367,44.11000061035156,41122700.0,31.818382263183594,0.97953,34.94608,30.02086,36.49628368242624,0.9534918546787071,0.9836317443740398,1,2,12 +2008-03-27,44.4900016784668,42.86000061035156,44.220001220703125,42.86000061035156,32154500.0,30.916717529296875,0.95012,34.79538,30.28409,14.02320687202276,0.9264719398288309,0.9540985911249912,0,1,01 +2008-03-28,43.84000015258789,42.650001525878906,43.20000076293945,42.709999084472656,29011900.0,30.808517456054688,0.96068,34.63735,29.50149,25.449047599714316,0.9232295409017354,0.9647028107207053,0,2,02 +2008-03-31,44.25,42.61000061035156,42.709999084472656,42.95000076293945,28920400.0,30.98164176940918,0.98198,33.5876,29.51251,36.05151712990829,0.9284175049303577,0.9860920036552423,1,2,12 +2008-04-01,47.0,44.65999984741211,45.130001068115234,47.0,54562600.0,33.90306854248047,1.06998,34.29158,29.07975,92.54558461193987,1.0159630190021678,1.0744605002861933,8,3,83 +2008-04-02,47.560001373291016,45.939998626708984,47.08000183105469,46.2400016784668,36597900.0,33.626747131347656,1.04928,35.19169,28.90299,75.11500200912201,1.0076825787016779,1.0536738198286857,8,3,83 +2008-04-03,47.029998779296875,45.31999969482422,45.369998931884766,46.279998779296875,30314400.0,33.65581512451172,1.03254,35.70889,29.48143,67.03190585747193,1.0085536504766204,1.0368637217195706,8,2,82 +2008-04-04,46.439998626708984,45.119998931884766,45.849998474121094,45.56999969482422,29875900.0,33.139495849609375,1.00236,35.45151,30.6712,51.63463979552322,0.9930812666526746,1.006557344125001,4,2,42 +2008-04-07,46.7400016784668,45.470001220703125,46.43000030517578,45.540000915527344,24069200.0,33.11767578125,0.98893,34.18014,32.79698,23.185732760490566,0.9924273912520617,0.9930711065141641,2,1,21 +2008-04-08,45.61000061035156,44.43000030517578,45.2400016784668,44.86000061035156,29187700.0,32.62316131591797,0.98166,34.08566,32.37949,14.281772385985672,0.977608425573204,0.9857706636674934,1,1,11 +2008-04-09,45.18000030517578,44.08000183105469,45.18000030517578,44.29999923706055,28476400.0,32.215911865234375,0.97771,34.04946,31.85136,16.584862619279136,0.9654045042412737,0.9818041231937178,1,1,11 +2008-04-10,44.810001373291016,43.58000183105469,44.20000076293945,43.86000061035156,30230100.0,31.895944595336914,0.97845,33.69515,31.50172,17.972973622906377,0.9558161416687357,0.9825472219153872,1,1,11 +2008-04-11,43.900001525878906,42.43000030517578,43.31999969482422,42.529998779296875,41959900.0,30.92873191833496,0.96183,33.80567,30.5069,12.78755167334975,0.9268319713977524,0.9658576263016779,0,1,01 +2008-04-14,42.79999923706055,41.16999816894531,42.400001525878906,41.5,33774900.0,30.179710388183594,0.956,33.56286,29.57452,15.173991890951973,0.904386269348196,0.9600032133998775,0,1,01 +2008-04-15,42.70000076293945,41.279998779296875,42.18000030517578,42.119998931884766,37271800.0,30.630578994750977,0.98269,32.88796,29.45239,34.29384337245278,0.9178973127550057,0.9868049767530602,1,2,12 +2008-04-16,44.959999084472656,43.099998474121094,43.529998779296875,44.959999084472656,52568400.0,32.69588851928711,1.04573,33.30061,29.23173,85.13788854149325,0.9797878197187787,1.0501089543395963,8,3,83 +2008-04-17,45.31999969482422,44.16999816894531,44.34000015258789,45.119998931884766,30302500.0,32.812255859375,1.04333,33.89172,29.00714,77.90057403860723,0.9832749646655793,1.0476989044314793,8,3,83 +2008-04-18,46.86000061035156,45.41999816894531,46.33000183105469,45.7599983215332,31398100.0,33.27765655517578,1.04256,34.7357,29.10274,74.11585658651543,0.9972214868029197,1.0469256800859583,8,2,82 +2008-04-21,45.47999954223633,44.599998474121094,45.290000915527344,45.22999954223633,23513400.0,32.892250061035156,1.01326,34.55502,30.36843,60.28343021492806,0.9856721267548896,1.0175029874576986,6,2,62 +2008-04-22,45.79999923706055,44.75,44.959999084472656,45.650001525878906,23703800.0,33.19766616821289,1.00675,33.47756,32.47273,72.14515571916576,0.9948244390274906,1.0109657270819317,5,2,52 +2008-04-23,46.040000915527344,44.689998626708984,45.40999984741211,45.150001525878906,23260300.0,32.83406066894531,0.99489,33.43926,32.56629,30.673524742581282,0.9839283828106674,0.9990560637859877,3,2,32 +2008-04-24,47.34000015258789,45.34000015258789,45.369998931884766,46.970001220703125,37769300.0,34.15760803222656,1.02662,34.33291,32.21078,91.73933888247016,1.023590727040857,1.0309189319462158,8,3,83 +2008-04-25,47.869998931884766,46.540000915527344,47.290000915527344,47.790000915527344,24266600.0,34.753910064697266,1.03536,35.26606,31.86814,84.92754581324054,1.0414599300124694,1.039695530361608,8,3,83 +2008-04-28,48.09000015258789,46.810001373291016,47.66999816894531,47.34000015258789,27175000.0,34.42668151855469,1.01632,35.51686,32.23111,66.82101555366921,1.0316539709670176,1.0205758010905475,7,2,72 +2008-04-29,47.7400016784668,46.619998931884766,47.34000015258789,47.08000183105469,20738700.0,34.237606048583984,1.00457,35.55083,32.61311,55.29785168715828,1.0259880034440487,1.0087765984153922,5,2,52 +2008-04-30,48.63999938964844,46.72999954223633,47.25,47.650001525878906,36280800.0,34.652103424072266,1.006,34.95964,33.93152,70.08748240208008,1.0384091211503086,1.010212586485645,5,2,52 +2008-05-01,49.47999954223633,47.68000030517578,47.68000030517578,49.25,31723700.0,35.815673828125,1.02986,36.00546,33.54893,92.27421721391559,1.0732774841435215,1.0341724993221735,8,3,83 +2008-05-02,49.95000076293945,48.029998779296875,49.900001525878906,48.65999984741211,27942900.0,35.38660430908203,1.01383,36.24516,33.56231,67.99837147369526,1.0604196874109781,1.0180753743108764,6,2,62 +2008-05-05,48.63999938964844,47.849998474121094,48.31999969482422,48.0,19276100.0,34.90664291381836,0.99734,36.23495,33.7645,46.23218093134293,1.0460368291889979,1.0015163230671902,3,2,32 +2008-05-06,48.70000076293945,47.25,47.34000015258789,48.20000076293945,25441400.0,35.052085876464844,0.99686,36.06541,34.25984,43.8778821349959,1.0503952745385035,1.0010343130855668,3,2,32 +2008-05-07,48.43000030517578,46.38999938964844,48.220001220703125,46.56999969482422,27636400.0,33.86671447753906,0.96747,36.45827,33.55282,10.80364410122581,1.0148736077140836,0.9715212435857526,0,1,01 +2008-05-08,47.0,45.310001373291016,46.97999954223633,46.04999923706055,26106000.0,33.48857116699219,0.96956,36.17481,32.90543,17.83644504438717,1.003541901295908,0.9736199953807376,0,1,01 +2008-05-09,46.93000030517578,45.52000045776367,45.75,46.56999969482422,21730400.0,33.86671447753906,0.98921,35.63155,32.84074,36.762605750268406,1.0148736077140836,0.9933522790034444,2,2,22 +2008-05-12,47.290000915527344,46.5099983215332,46.81999969482422,47.2400016784668,20295600.0,34.35395050048828,1.00669,35.32992,32.92129,59.480306252445615,1.0294744625075618,1.0109054758342289,5,2,52 +2008-05-13,47.2400016784668,45.220001220703125,47.040000915527344,45.47999954223633,27485300.0,33.074039459228516,0.98055,34.68669,32.7733,15.717624699016755,0.9911197547647169,0.9846560155849895,1,1,11 +2008-05-14,46.369998931884766,45.29999923706055,46.0,45.90999984741211,24138200.0,33.38675308227539,0.99265,34.61804,32.64997,37.43683315509044,1.0004907494921034,0.9968066838717452,2,2,22 +2008-05-15,47.040000915527344,45.58000183105469,46.04999923706055,47.02000045776367,27289500.0,34.193965911865234,1.0124,34.85268,32.69749,69.43591571347464,1.0246802526428227,1.0166393862406233,6,2,62 +2008-05-16,47.31999969482422,46.04999923706055,47.31999969482422,46.529998779296875,20871400.0,33.837623596191406,1.00202,34.8447,32.69383,53.17818353463507,1.0140018500558539,1.0062159203880179,4,2,42 +2008-05-19,47.220001220703125,45.869998931884766,46.54999923706055,45.9900016784668,19402200.0,33.44493103027344,0.99576,34.45616,32.71877,41.796086674462224,1.002234150494682,0.9999297068776799,3,2,32 +2008-05-20,45.65999984741211,43.5,45.65999984741211,43.70000076293945,48996100.0,31.779590606689453,0.95352,35.17906,31.47808,8.146777520804072,0.9523293968205194,0.9575128284948234,0,1,01 +2008-05-21,44.04999923706055,42.33000183105469,43.79999923706055,42.41999816894531,40611900.0,30.84874725341797,0.93991,35.69885,29.9431,15.734652363601056,0.9244350950931453,0.9438458371408774,0,1,01 +2008-05-22,43.72999954223633,42.099998474121094,42.400001525878906,43.04999923706055,28883300.0,31.306886672973633,0.97095,34.89355,29.59356,32.326979352293755,0.9381640207575718,0.975015815952522,0,2,02 +2008-05-23,42.900001525878906,42.119998931884766,42.720001220703125,42.31999969482422,21440900.0,30.776010513305664,0.97296,33.81307,29.4494,30.401256586901912,0.9222554151628676,0.9770342327505699,0,2,02 +2008-05-27,43.400001525878906,42.29999923706055,42.400001525878906,43.0099983215332,28457800.0,31.277795791625977,1.00256,32.00807,30.38754,54.93608829370502,0.937292263099342,1.0067581816173443,4,2,42 +2008-05-28,43.43000030517578,41.900001525878906,43.38999938964844,42.86000061035156,31688700.0,31.168720245361328,1.003,31.56986,30.5814,59.41770485010315,0.9340236291365049,1.007200024100499,4,2,42 +2008-05-29,44.060001373291016,42.290000915527344,42.689998626708984,43.56999969482422,22789000.0,31.68504524230957,1.01415,31.89427,30.59151,83.93988473007856,0.9494961844312725,1.0183967142986254,7,3,73 +2008-05-30,43.9900016784668,42.869998931884766,43.959999084472656,43.0,21391600.0,31.270536422729492,1.00112,31.88423,30.58701,52.691634628628385,0.9370747237833688,1.0053121516724743,4,2,42 +2008-06-02,42.77000045776367,41.65999984741211,42.630001068115234,42.150001525878906,30620500.0,30.652389526367188,0.98211,31.95019,30.4716,12.227157384209873,0.9185509023709156,0.9862225480252654,1,1,11 +2008-06-03,42.689998626708984,41.189998626708984,42.529998779296875,41.88999938964844,28503100.0,30.46331024169922,0.98117,32.03202,30.06398,20.290758404260966,0.9128848205340653,0.9852786118112529,1,1,11 +2008-06-04,42.349998474121094,41.15999984741211,41.7400016784668,41.630001068115234,30800100.0,30.274248123168945,0.98073,32.0491,29.68911,24.79409332958805,0.9072192531096805,0.9848367693280982,1,1,11 +2008-06-05,42.31999969482422,41.400001525878906,41.900001525878906,42.099998474121094,27755300.0,30.616024017333984,0.99872,31.40505,29.90555,47.38072806495391,0.9174611481411877,1.0029021017643573,3,2,32 +2008-06-06,41.790000915527344,39.95000076293945,41.790000915527344,40.09000015258789,39887900.0,29.154312133789062,0.96435,31.47339,28.99073,6.5889865623590556,0.8736584694468718,0.9683881787052008,0,1,01 +2008-06-09,40.33000183105469,36.41999816894531,40.31999969482422,37.5099983215332,74856700.0,27.27808380126953,0.92289,32.35237,26.76202,9.231332586860063,0.8174341014768897,0.9267545665424821,0,1,01 +2008-06-10,39.22999954223633,37.15999984741211,37.22999954223633,38.290000915527344,54412400.0,27.845321655273438,0.95907,31.95792,26.10927,29.682946582090537,0.8344323469874405,0.9630860689073436,0,2,02 +2008-06-11,38.75,37.06999969482422,38.5,37.130001068115234,50965800.0,27.001737594604492,0.95147,31.37894,25.37925,27.042857124359642,0.8091529181361716,0.9554542441983069,0,2,02 +2008-06-12,38.75,37.630001068115234,37.709999084472656,38.0099983215332,53247700.0,27.64170265197754,0.99487,29.44846,26.12001,45.71775607197159,0.8283305577922971,0.9990359800367533,3,2,32 +2008-06-13,39.59000015258789,37.79999923706055,38.38999938964844,39.58000183105469,40465600.0,28.783430099487305,1.03874,29.07513,26.34499,89.31556987873529,0.8625443595016098,1.0430896839822057,8,3,83 +2008-06-16,40.650001525878906,39.099998474121094,39.47999954223633,39.939998626708984,34860200.0,29.045238494873047,1.03498,29.74722,26.37975,79.15403833955604,0.8703898926409753,1.039313939126156,8,3,83 +2008-06-17,40.75,38.95000076293945,40.36000061035156,39.040000915527344,32510200.0,28.39073944091797,1.00774,29.85631,26.48883,56.478715268330276,0.8507767170973785,1.01195987266903,5,2,52 +2008-06-18,39.25,37.93000030517578,38.529998779296875,38.7400016784668,35513700.0,28.172569274902344,0.99176,29.49758,27.31589,39.2667736893117,0.8442388776022983,0.9959129570308185,2,2,22 +2008-06-19,39.029998779296875,36.81999969482422,38.790000915527344,38.650001525878906,59944400.0,28.107112884521484,0.98622,29.30674,27.69289,25.666752456640033,0.8422773657143405,0.9903497584929154,1,2,12 +2008-06-20,39.189998626708984,36.95000076293945,37.689998626708984,37.86000061035156,55374100.0,27.532615661621094,0.97462,29.34202,27.15729,17.17949868501342,0.8250615808878164,0.9787011839370174,0,1,01 +2008-06-23,37.9900016784668,36.5099983215332,37.9900016784668,36.869998931884766,37741100.0,26.81266212463379,0.96438,29.07922,26.52706,11.190604218927898,0.8034869506132025,0.9684183043290522,0,1,01 +2008-06-24,38.2599983215332,36.25,36.810001373291016,37.720001220703125,43526200.0,27.430801391601562,0.99347,28.72356,26.49875,41.893527609169425,0.8220105433978933,0.9976301175903517,2,2,22 +2008-06-25,39.31999969482422,37.5,37.939998626708984,37.90999984741211,42317900.0,27.5689640045166,1.00286,28.41302,26.56784,54.256170374521815,0.8261508207050788,1.007059437855859,4,2,42 +2008-06-26,37.58000183105469,36.20000076293945,37.15999984741211,36.31999969482422,45708400.0,26.41269302368164,0.97279,28.18023,26.12287,14.087132231677554,0.7915011973235919,0.9768635208820783,0,1,01 +2008-06-27,36.88999938964844,34.20000076293945,36.45000076293945,35.04999923706055,69316700.0,25.489118576049805,0.95312,28.42851,25.05718,12.812112016616759,0.763824720696894,0.9571111535101372,0,1,01 +2008-06-30,35.5,33.959999084472656,34.86000061035156,34.310001373291016,50792600.0,24.95098304748535,0.94617,28.68443,24.0566,19.32618630082246,0.7476985757862166,0.9501320506512155,0,1,01 +2008-07-01,34.34000015258789,32.33000183105469,33.689998626708984,34.02000045776367,74620100.0,25.01715660095215,0.96637,28.10057,23.675,30.327316050862322,0.7496815786838449,0.9704166373778657,0,2,02 +2008-07-02,35.75,34.22999954223633,34.36000061035156,34.599998474121094,51750200.0,25.443675994873047,0.99925,26.63059,24.29486,49.18445175054678,0.7624629565867888,1.0034343211190664,4,2,42 +2008-07-03,36.09000015258789,34.4900016784668,35.119998931884766,35.310001373291016,33028500.0,25.965776443481445,1.02335,26.19467,24.55201,86.06567661484706,0.7781085830977325,1.0276352389464065,7,3,73 +2008-07-07,35.95000076293945,33.560001373291016,35.5,34.040000915527344,48883600.0,25.03186798095703,0.99011,26.13978,24.42401,35.42770773221542,0.7501224301667931,0.9942560477189882,2,2,22 +2008-07-08,36.04999923706055,33.41999816894531,34.29999923706055,35.77000045776367,62285100.0,26.30405616760254,1.02941,26.69493,24.41009,82.89272630042102,0.7882457094570959,1.0337206149644016,8,3,83 +2008-07-09,36.7400016784668,34.09000015258789,35.7400016784668,34.279998779296875,50971000.0,25.20835304260254,0.98506,26.6536,24.52789,32.011094768455685,0.7554111047247756,0.9891849010373257,1,2,12 +2008-07-10,35.79999923706055,33.54999923706055,34.0,34.5099983215332,47807900.0,25.377492904663086,0.99218,26.65111,24.5039,40.68502403877987,0.7604796679044574,0.9963347157647389,2,2,22 +2008-07-11,34.45000076293945,32.09000015258789,33.380001068115234,33.15999984741211,71316700.0,24.384746551513672,0.9653,26.64861,23.87399,18.4081622533418,0.7307303376694875,0.9693421567938303,0,1,01 +2008-07-14,34.349998474121094,31.68000030517578,34.189998626708984,31.690000534057617,50370200.0,23.303752899169922,0.9353,27.17548,22.65588,14.334739781616117,0.6983365272631747,0.9392165329423697,0,1,01 +2008-07-15,32.81999969482422,29.239999771118164,30.729999542236328,31.020000457763672,88717800.0,22.811065673828125,0.94194,26.49048,21.94368,19.07683808014701,0.6835723179334245,0.9458843376881596,0,1,01 +2008-07-16,35.939998626708984,31.5,32.29999923706055,35.939998626708984,79957800.0,26.429059982299805,1.08045,27.42442,21.49803,83.20461498989779,0.7919916610309923,1.0849743430103531,8,3,83 +2008-07-17,40.9900016784668,37.79999923706055,38.04999923706055,40.79999923706055,132114600.0,30.00293731689453,1.18185,31.24913,19.52349,89.3720710928745,0.8990889640921809,1.18679895162829,8,3,83 +2008-07-18,41.31999969482422,39.20000076293945,41.20000076293945,40.02000045776367,65409900.0,29.429351806640625,1.11495,33.07551,19.71496,72.70952024161149,0.8819005002832698,1.119618810439533,8,2,82 +2008-07-21,40.95000076293945,38.349998474121094,40.34000015258789,38.650001525878906,41354400.0,28.421905517578125,1.03658,33.24442,21.59331,58.608969596700454,0.8517106615069954,1.0409206390649006,8,2,82 +2008-07-22,41.040000915527344,37.61000061035156,38.15999984741211,40.86000061035156,50104200.0,30.04705810546875,1.04091,31.88944,25.84269,69.53103907832718,0.9004111184424414,1.0452687707741282,8,2,82 +2008-07-23,43.0,39.369998931884766,40.90999984741211,41.959999084472656,59345600.0,30.855966567993164,1.03713,31.55201,27.95088,80.6715272148788,0.9246514341133655,1.0414729421688442,8,3,83 +2008-07-24,42.279998779296875,39.040000915527344,42.060001373291016,39.13999938964844,47454600.0,28.7822322845459,0.97543,31.46182,27.55279,31.451339195296466,0.8625084649429048,0.9795145757810069,0,2,02 +2008-07-25,40.439998626708984,38.47999954223633,39.16999816894531,39.52000045776367,35188000.0,29.061668395996094,0.98736,31.43016,27.43737,40.68078701850317,0.8708822425274159,0.991494532199271,1,2,12 +2008-07-28,40.650001525878906,37.40999984741211,39.40999984741211,37.65999984741211,41673200.0,27.69388771057129,0.94557,31.71363,26.86269,17.134776158255693,0.8298943716874695,0.9495295381741864,0,1,01 +2008-07-29,40.75,37.18000030517578,37.939998626708984,40.75,50527400.0,29.96617317199707,1.02372,31.67311,26.87087,64.4554035616102,0.8979872640618648,1.0280067883072412,7,2,72 +2008-07-30,42.06999969482422,39.970001220703125,41.40999984741211,41.56999969482422,47954900.0,30.56917381286621,1.04637,31.43333,26.99593,80.52561889543898,0.91605720220891,1.050751634315094,8,3,83 +2008-07-31,41.959999084472656,40.29999923706055,40.630001068115234,40.630001068115234,37394100.0,29.8779354095459,1.01509,31.65537,27.21216,59.99661077342501,0.8953430696752251,1.0193406505126377,7,2,72 +2008-08-01,41.75,39.77000045776367,41.11000061035156,40.7599983215332,30773300.0,29.97351837158203,1.01207,31.83472,27.39756,58.054214217698515,0.8982073754401656,1.0163080043782573,6,2,62 +2008-08-04,40.88999938964844,38.90999984741211,40.13999938964844,40.13999938964844,27748000.0,29.517602920532227,0.98455,30.73691,29.22485,19.361197342183925,0.8845450947684939,0.9886727654318509,1,1,11 +2008-08-05,42.0,40.209999084472656,41.27000045776367,41.88999938964844,35763100.0,30.804485321044922,1.02176,31.2017,29.09539,81.14168004922938,0.9231087111292794,1.0260385808822792,7,3,73 +2008-08-06,42.27000045776367,40.34000015258789,41.349998474121094,41.38999938964844,33009400.0,30.436813354492188,1.01045,31.12796,29.11619,65.64484779533379,0.9120907963150692,1.0146812206902784,6,2,62 +2008-08-07,41.54999923706055,39.47999954223633,40.68000030517578,39.810001373291016,42712200.0,29.274932861328125,0.97578,31.26524,28.7377,21.255167527640516,0.8772730743712394,0.9798660413926071,0,1,01 +2008-08-08,41.650001525878906,39.400001525878906,39.5099983215332,41.06999969482422,37174200.0,30.201488494873047,1.00514,31.32219,28.77194,56.05522967838632,0.9050388872961155,1.00934898526857,5,2,52 +2008-08-11,42.849998474121094,40.369998931884766,40.790000915527344,41.88999938964844,34643900.0,30.804485321044922,1.0165,31.56464,29.04424,69.83991910192516,0.9231087111292794,1.0207565548336563,7,2,72 +2008-08-12,41.0099983215332,37.02000045776367,40.9900016784668,37.91999816894531,65248300.0,27.885086059570312,0.93824,32.06294,27.37818,10.820320775670737,0.8356239548853409,0.9421688440798128,0,1,01 +2008-08-13,37.650001525878906,36.150001525878906,37.63999938964844,36.90999984741211,48575900.0,27.142364501953125,0.93396,32.13578,25.98756,18.782745281612026,0.8133670422106293,0.9378709217436711,0,1,01 +2008-08-14,38.43000030517578,36.41999816894531,36.59000015258789,37.810001373291016,41142300.0,27.804201126098633,0.96651,32.01611,25.51894,35.17317733872799,0.8332001005047643,0.9705572236225058,0,2,02 +2008-08-15,38.709999084472656,37.369998931884766,38.04999923706055,38.06999969482422,36656900.0,27.99538803100586,0.98832,31.17584,25.47677,44.193491762793926,0.8389293407609921,0.9924585521625177,2,2,22 +2008-08-18,38.029998779296875,36.650001525878906,37.91999816894531,36.7400016784668,32193100.0,27.017358779907227,0.97999,28.47627,26.66149,19.609472217416226,0.8096210334797923,0.9840936706064288,1,1,11 +2008-08-19,36.400001525878906,35.0,36.0099983215332,35.58000183105469,41424300.0,26.164337158203125,0.96105,28.67522,25.77424,13.447081958618329,0.7840587920863701,0.96507436008154,0,1,01 +2008-08-20,37.06999969482422,35.02000045776367,35.52000045776367,37.0,39065000.0,27.20855712890625,0.99892,28.68591,25.79003,48.984320099805565,0.8153506166776636,1.0031029392567006,3,2,32 +2008-08-21,36.599998474121094,35.790000915527344,36.18000030517578,36.2599983215332,30564500.0,26.664382934570312,0.9872,28.36834,25.65167,37.277730993102324,0.7990435128930055,0.9913338622053964,1,2,12 +2008-08-22,38.25,36.86000061035156,37.220001220703125,37.66999816894531,36022700.0,27.701244354248047,1.02783,28.10642,25.79593,82.46364858744454,0.8301148260074139,1.0321339987748914,8,3,83 +2008-08-25,37.45000076293945,36.08000183105469,37.400001525878906,36.130001068115234,27081000.0,26.56877899169922,0.9891,28.05987,25.66305,37.78877811847447,0.7961785784017181,0.9932418183826557,2,2,22 +2008-08-26,37.119998931884766,35.900001525878906,36.16999816894531,36.61000061035156,28810800.0,26.921754837036133,0.99662,27.92898,26.09691,45.022561203236364,0.8067560989885051,1.000793308094755,3,2,32 +2008-08-27,37.220001220703125,35.869998931884766,36.54999923706055,37.13999938964844,23812300.0,27.311500549316406,1.01028,27.9758,26.09127,64.74986067170096,0.8184354910764298,1.014510508821787,6,2,62 +2008-08-28,38.880001068115234,37.22999954223633,37.65999984741211,38.880001068115234,34724300.0,28.591039657592773,1.04275,28.97932,25.85841,87.55874592964145,0.8567790532158552,1.0471164757036844,8,3,83 +2008-08-29,38.939998626708984,38.09000015258789,38.5099983215332,38.4900016784668,23327100.0,28.304250717163086,1.02777,29.2906,25.78833,71.83685772836147,0.848184935625281,1.0320737475271884,8,2,82 +2008-09-02,40.02000045776367,38.5,39.560001373291016,38.9900016784668,33267600.0,28.67193603515625,1.02546,29.5482,26.37199,72.41164895130514,0.8592032505380754,1.029754074490626,8,2,82 +2008-09-03,39.75,38.439998626708984,38.90999984741211,39.709999084472656,28787600.0,29.201393127441406,1.02764,29.8108,27.02125,78.15393620624855,0.8750693313689636,1.0319432031571656,8,3,83 +2008-09-04,39.779998779296875,37.83000183105469,39.29999923706055,37.90999984741211,41510300.0,27.87772560119629,0.97716,29.50449,27.55404,16.59543188475934,0.8354033862515152,0.9812518200897744,1,1,11 +2008-09-05,39.75,37.349998474121094,37.5,39.599998474121094,42100300.0,29.120506286621094,1.01695,29.74905,27.52128,71.78596922577704,0.8726454198314465,1.0212084391914282,7,2,72 +2008-09-08,43.65999984741211,40.0,42.38999938964844,41.54999923706055,85629900.0,30.554460525512695,1.05052,31.03514,27.13527,87.67447441870362,0.9156162935690211,1.0549190122812127,8,3,83 +2008-09-09,41.939998626708984,39.45000076293945,40.810001373291016,39.470001220703125,56435300.0,29.024913787841797,0.99551,31.05585,27.25575,46.5557166348727,0.8697808282818029,0.9996786600122511,3,2,32 +2008-09-10,40.439998626708984,38.790000915527344,39.9900016784668,39.400001525878906,46100400.0,28.973419189453125,0.9953,31.01572,27.20469,46.4107915564329,0.8682377051991325,0.9994677806452908,3,2,32 +2008-09-11,41.689998626708984,37.91999816894531,38.25,41.650001525878906,57012300.0,30.628005981445312,1.03263,31.36404,27.95648,78.39996893511231,0.9178202080421187,1.036954098591125,8,3,83 +2008-09-12,41.959999084472656,40.189998626708984,40.84000015258789,41.16999816894531,51417100.0,30.275035858154297,1.01284,31.54129,28.24105,61.63145280810778,0.9072428589261536,1.017081228723778,6,2,62 +2008-09-15,41.849998474121094,37.0,38.38999938964844,37.0,92112900.0,27.20855712890625,0.9311,31.91277,26.5312,12.586608162789886,0.8153506166776636,0.9349989456031652,0,1,01 +2008-09-16,40.95000076293945,35.02000045776367,35.58000183105469,40.7400016784668,90368100.0,29.958824157714844,1.0187,32.16013,26.65741,59.99604118899095,0.8977670383696829,1.0229657672494301,7,2,72 +2008-09-17,40.68000030517578,35.5,39.08000183105469,35.77000045776367,104396300.0,26.30405616760254,0.91097,32.82389,24.9259,17.44945445110136,0.7882457094570959,0.9147846519988351,0,1,01 +2008-09-18,41.04999923706055,34.040000915527344,36.529998779296875,40.29999923706055,132982000.0,29.635263442993164,1.03344,32.26832,25.08438,63.348015754490746,0.88807099212103,1.0377674904351144,8,2,82 +2008-09-19,48.0,42.54999923706055,47.0,47.04999923706055,88523900.0,34.59899139404297,1.17121,35.99752,23.08476,89.16940602971765,1.0368175289819983,1.1761143970356387,8,3,83 +2008-09-22,45.900001525878906,40.75,45.689998626708984,40.79999923706055,44934200.0,30.00293731689453,0.99677,36.00725,24.19278,49.17831537846837,0.8990889640921809,1.0009439362140125,3,2,32 +2008-09-23,42.18000030517578,40.060001373291016,40.54999923706055,40.560001373291016,32404400.0,29.826459884643555,0.99178,35.98513,24.16196,47.91016186558728,0.8938005181619608,0.9959330407800528,2,2,22 +2008-09-24,42.5,40.220001220703125,41.5,40.5,27186400.0,29.78234100341797,0.96793,35.05906,26.47934,38.49777152888401,0.8924784209686409,0.9719831698181416,0,2,02 +2008-09-25,45.0,41.29999923706055,42.25,43.459999084472656,36831300.0,31.959028244018555,1.02321,35.41161,27.05629,58.67804278015148,0.9577065503225709,1.0274946527017663,7,2,72 +2008-09-26,49.0,40.47999954223633,40.54999923706055,48.2400016784668,148081400.0,35.47407531738281,1.12943,36.30334,26.5146,91.5283817670386,1.0630409047074914,1.134159444885171,8,3,83 +2008-09-29,47.5,41.0,46.58000183105469,41.0,79528000.0,30.1500186920166,0.95902,36.2921,26.58467,36.72803916192651,0.903496507253673,0.9630358595342579,0,2,02 +2008-09-30,47.38999938964844,43.77000045776367,44.630001068115234,46.70000076293945,66987800.0,34.34159469604492,1.06185,37.37247,27.31035,69.87836257215102,1.0291041998462707,1.0662964562224475,8,2,82 +2008-10-01,50.0,46.29999923706055,46.90999984741211,49.630001068115234,59424300.0,36.49623489379883,1.08348,38.88131,28.48707,77.0538768952692,1.0936716521236547,1.0880170310193507,8,3,83 +2008-10-02,49.849998474121094,46.720001220703125,49.25,49.849998474121094,53944700.0,36.94084548950195,1.06517,40.12812,29.23299,70.74587902578446,1.106995163608313,1.0696303585953426,8,2,82 +2008-10-03,50.630001068115234,45.22999954223633,50.310001373291016,45.900001525878906,68639000.0,34.01374053955078,0.9891,39.77963,28.99735,46.52439502174663,1.019279493324298,0.9932418183826557,2,2,22 +2008-10-06,45.150001525878906,41.70000076293945,43.4900016784668,44.0,63065300.0,32.60576629638672,0.93481,38.49512,31.26415,18.553752766042702,0.9770871542748133,0.9387244810861292,0,1,01 +2008-10-07,45.7400016784668,39.310001373291016,45.43000030517578,39.31999969482422,62396200.0,29.13770866394043,0.86107,40.18991,27.48781,12.989180245317156,0.8731609182788354,0.864675697659239,0,1,01 +2008-10-08,43.54999923706055,38.5,38.93000030517578,39.29999923706055,75686800.0,29.122879028320312,0.89985,39.04561,25.68276,25.743902149019952,0.872716523065569,0.9036180874245605,0,2,02 +2008-10-09,42.689998626708984,36.68000030517578,41.029998779296875,36.68000030517578,88790300.0,27.181350708007812,0.89376,36.02548,24.7991,21.220114658579284,0.8145353300767595,0.8975025857827139,0,1,01 +2008-10-10,42.0,35.02000045776367,35.029998779296875,41.63999938964844,112976400.0,30.85692024230957,1.03613,33.87263,25.68922,63.14849484884137,0.924680012583672,1.0404687547071287,8,2,82 +2008-10-13,44.08000183105469,39.65999984741211,43.90999984741211,41.9900016784668,81628900.0,31.116270065307617,1.0554,32.66135,26.3047,75.69348737633216,0.9324518704265874,1.0598194470943836,8,3,83 +2008-10-14,43.54999923706055,39.65999984741211,43.33000183105469,40.709999084472656,95288900.0,30.16774559020996,1.01612,32.8889,26.48917,57.480168541640985,0.9040277238597305,1.0203749635982045,7,2,72 +2008-10-15,41.790000915527344,38.0,39.33000183105469,38.4900016784668,84755700.0,28.52264404296875,0.96461,32.91667,26.2213,34.37217126116629,0.8547294624824128,0.9686492674452466,0,2,02 +2008-10-16,41.0,36.310001373291016,39.02000045776367,40.4900016784668,75112400.0,30.00470542907715,0.99572,32.15895,28.10837,46.81639244446843,0.8991419485761292,0.9998895393792113,3,2,32 +2008-10-17,41.38999938964844,39.060001373291016,39.630001068115234,39.33000183105469,60991200.0,29.145112991333008,0.97831,31.78374,27.79885,33.78419457834485,0.8733828015222951,0.982406635670747,1,2,12 +2008-10-20,40.70000076293945,38.79999923706055,40.0099983215332,40.65999984741211,44732100.0,30.13069725036621,1.01813,31.05542,28.13295,68.35817819742238,0.9029175074452631,1.0223933803962524,7,2,72 +2008-10-21,41.27000045776367,39.599998474121094,39.91999816894531,39.7400016784668,41780700.0,29.448945999145508,0.99995,30.76343,28.13741,49.94386939724405,0.8824876735341874,1.0041372523422674,4,2,42 +2008-10-22,40.04999923706055,36.0099983215332,39.150001525878906,37.16999816894531,60825200.0,27.544456481933594,0.94154,31.32953,27.18004,8.782199304820407,0.8254164111751421,0.9454826627034736,0,1,01 +2008-10-23,38.75,35.81999969482422,37.36000061035156,37.849998474121094,63917000.0,28.048362731933594,0.97176,30.96879,26.75824,30.640242532058608,0.8405168176295782,0.9758292077965114,0,2,02 +2008-10-24,37.72999954223633,34.5099983215332,35.119998931884766,35.43000030517578,61968800.0,26.255046844482422,0.92822,31.36551,25.20549,17.038205143529094,0.7867770618680443,0.932106885713425,0,1,01 +2008-10-27,35.900001525878906,33.33000183105469,35.099998474121094,34.0,62712700.0,25.195363998413086,0.92296,30.57855,24.01832,17.94211481019852,0.755021865959201,0.9268248596648022,0,1,01 +2008-10-28,37.720001220703125,32.52000045776367,34.95000076293945,37.599998474121094,73082500.0,27.863101959228516,1.03268,29.4206,24.54193,68.07535576762754,0.8349651639878352,1.0370043079642108,8,2,82 +2008-10-29,38.380001068115234,35.5099983215332,37.11000061035156,35.709999084472656,61823300.0,26.462541580200195,0.9887,29.14567,24.3841,43.65034180323287,0.7929949939665133,0.9928401433979696,2,2,22 +2008-10-30,38.0,36.029998779296875,36.88999938964844,37.619998931884766,47372000.0,27.877925872802734,1.04291,29.02293,24.43866,75.02319612070701,0.8354093877302796,1.047277145697559,8,3,83 +2008-10-31,41.25,37.279998779296875,37.290000915527344,41.25,86948900.0,30.56791114807129,1.1078,31.59722,23.58952,87.14601131500042,0.9160193643142241,1.112438870088268,8,3,83 +2008-11-03,41.25,40.20000076293945,41.25,40.72999954223633,45059900.0,30.18257713317871,1.05567,32.05635,25.12528,72.96560463505216,0.9044721762299374,1.0600905777090468,8,2,82 +2008-11-04,42.41999816894531,40.880001068115234,41.25,42.16999816894531,48917100.0,31.24966812133789,1.0677,33.30001,25.23624,74.57340823631986,0.9364493696961217,1.0721709528734826,8,2,82 +2008-11-05,42.5,38.619998931884766,41.72999954223633,39.220001220703125,53524900.0,29.063608169555664,0.97567,32.44795,27.12872,36.37534322741569,0.8709403711360193,0.9797555807718186,0,2,02 +2008-11-06,39.7599983215332,37.86000061035156,38.959999084472656,38.2599983215332,56467100.0,28.352201461791992,0.94877,32.21587,27.55052,17.183736735550234,0.8496218611122923,0.9527429380516755,0,1,01 +2008-11-07,38.52000045776367,36.470001220703125,38.22999954223633,37.75,50210800.0,27.974262237548828,0.95266,32.06097,26.66796,24.222136386708502,0.8382962704867623,0.9566492272777481,0,1,01 +2008-11-10,38.47999954223633,35.650001525878906,38.279998779296875,36.40999984741211,41558500.0,26.981264114379883,0.93932,31.92292,25.52548,22.755729078817172,0.8085393955356314,0.9432533665384655,0,1,01 +2008-11-11,37.45000076293945,35.27000045776367,35.81999969482422,36.349998474121094,61577400.0,26.936803817749023,0.96681,29.68603,26.03723,24.653963433156736,0.8072070672499418,0.9708584798610204,0,1,01 +2008-11-12,36.29999923706055,34.310001373291016,35.41999816894531,34.56999969482422,56726100.0,25.61775016784668,0.94278,29.3041,25.04082,13.53254226432887,0.7676793847718364,0.9467278551560004,0,1,01 +2008-11-13,37.5,33.5,34.650001525878906,37.189998626708984,74523600.0,27.559284210205078,1.02019,28.796,25.23174,65.3023126877691,0.8258607492314678,1.024462006567386,7,2,72 +2008-11-14,36.90999984741211,34.15999984741211,36.33000183105469,34.470001220703125,55941000.0,25.543657302856445,0.9629,28.32597,24.72953,22.6370328117929,0.7654590662567828,0.9669321068857134,0,1,01 +2008-11-17,34.869998931884766,32.5,33.81999969482422,32.77000045776367,57560400.0,24.28388214111328,0.93442,28.55882,23.41773,16.84763622331611,0.7277077643359895,0.9383328479760602,0,1,01 +2008-11-18,33.099998474121094,30.360000610351562,32.7599983215332,32.13999938964844,67807700.0,23.817026138305664,0.939,28.27563,22.45301,23.426157611275766,0.7137176314529614,0.9429320265507164,0,1,01 +2008-11-19,32.02000045776367,28.280000686645508,31.690000534057617,28.469999313354492,90226200.0,21.097414016723633,0.86252,29.20697,19.71354,14.577176181039253,0.6322198361104747,0.8661317694787263,0,1,01 +2008-11-20,28.709999084472656,22.31999969482422,27.739999771118164,23.3799991607666,160729900.0,17.32552146911621,0.77299,28.96222,15.86478,11.152877731191833,0.5191886709456639,0.7762268660313507,0,1,01 +2008-11-21,24.420000076293945,19.690000534057617,23.739999771118164,22.719999313354492,194075000.0,16.836429595947266,0.81445,27.67408,13.67003,22.610599047755937,0.5045322024489691,0.8178604781940693,0,1,01 +2008-11-24,28.34000015258789,22.5,23.920000076293945,27.579999923706055,137382200.0,20.43788719177246,1.02688,25.65434,14.15137,54.651252604957335,0.612455994871422,1.0311800206862618,8,2,82 +2008-11-25,30.709999084472656,28.5,29.6299991607666,29.770000457763672,105430800.0,22.060768127441406,1.12834,24.2205,14.88271,76.87105972014155,0.6610883778905979,1.1330648805519012,8,3,83 +2008-11-26,30.75,28.170000076293945,28.760000228881836,30.6200008392334,55644900.0,22.690645217895508,1.14194,25.23261,14.50789,76.29807787891438,0.6799637144878212,1.1467218300312303,8,3,83 +2008-11-28,31.93000030517578,30.1299991607666,30.360000610351562,31.65999984741211,22787500.0,23.461328506469727,1.11205,26.35531,15.83951,72.47968301479419,0.7030585479119198,1.1167066668005583,8,2,82 +2008-12-01,30.700000762939453,26.020000457763672,30.670000076293945,26.1200008392334,70984500.0,19.35597038269043,0.89605,24.9558,18.24684,16.532076248635118,0.5800345205058527,0.8998021750700421,0,1,01 +2008-12-02,28.899999618530273,24.610000610351562,26.540000915527344,28.530000686645508,81316000.0,21.141876220703125,0.97239,24.90612,18.57811,40.514572838903945,0.633552221553105,0.9764618458973922,0,2,02 +2008-12-03,30.739999771118164,27.040000915527344,27.440000534057617,30.25,64914200.0,22.41646957397461,1.02765,25.02866,18.59785,59.38007146805162,0.6717475757455208,1.0319532450317825,8,2,82 +2008-12-04,32.900001525878906,29.75,29.84000015258789,31.079999923706055,80719600.0,23.03152084350586,1.05256,25.20257,18.5603,67.31465061651902,0.6901786314433591,1.0569675547031119,8,2,82 +2008-12-05,34.0,29.729999542236328,30.40999984741211,33.349998474121094,73599200.0,24.71368408203125,1.11665,26.16202,18.10179,82.03108449797651,0.7405875093337284,1.1213259291244488,8,3,83 +2008-12-08,37.70000076293945,33.599998474121094,33.970001220703125,36.4900016784668,84589300.0,27.040557861328125,1.14245,28.23175,19.10589,86.94706977017097,0.8103162333484685,1.147233965636705,8,3,83 +2008-12-09,35.70000076293945,33.65999984741211,35.66999816894531,33.959999084472656,65827700.0,25.165725708007812,1.02828,28.13929,20.8079,59.44064778995269,0.7541337042590152,1.0325858831326633,8,2,82 +2008-12-10,34.959999084472656,33.08000183105469,34.400001525878906,33.52000045776367,47919600.0,24.839664459228516,0.99525,27.81571,22.10075,47.92534784545325,0.7443627252612186,0.9994175712722051,3,2,32 +2008-12-11,32.7599983215332,29.739999771118164,32.599998474121094,29.940000534057617,70746400.0,22.186738967895508,0.89501,28.25214,21.32641,12.42221351244574,0.6648633080333851,0.898757820109858,0,1,01 +2008-12-12,31.219999313354492,28.010000228881836,28.440000534057617,30.940000534057617,59939000.0,22.92777442932129,0.93843,28.28086,20.58333,30.45710025581308,0.6870696939725949,0.9423596396975388,0,2,02 +2008-12-15,29.780000686645508,28.170000076293945,29.34000015258789,28.6299991607666,51629100.0,21.215972900390625,0.91184,26.66823,19.86612,19.84462027798177,0.6357726543820398,0.9156582950905275,0,1,01 +2008-12-16,32.75,28.84000015258789,29.010000228881836,32.349998474121094,75822100.0,23.972646713256836,1.041,25.88788,20.16924,66.50893767148897,0.7183810662375781,1.0453591476456825,8,2,82 +2008-12-17,32.88999938964844,31.049999237060547,31.5,31.860000610351562,46719900.0,23.609540939331055,1.0363,25.00301,20.56206,68.62227539898119,0.7074999851391954,1.0406394665756205,8,2,82 +2008-12-18,32.59000015258789,30.1200008392334,32.15999984741211,30.209999084472656,57491500.0,22.38681983947754,0.98091,24.99605,20.64905,39.976301805326415,0.6708590711036914,0.9850175230712069,1,2,12 +2008-12-19,31.25,29.780000686645508,30.110000610351562,30.31999969482422,55696800.0,22.468334197998047,0.98846,24.9207,20.54062,44.01093582761151,0.6733017872746702,0.9925991384071579,2,2,22 +2008-12-22,31.190000534057617,29.510000228881836,30.639999389648438,29.81999969482422,36378400.0,22.09781837463379,0.96467,24.56443,21.24964,25.587695589578498,0.662198651462006,0.9687095186929496,0,2,02 +2008-12-23,30.399999618530273,29.110000610351562,30.229999542236328,29.110000610351562,26931700.0,21.571683883666992,0.96187,23.92405,20.92962,21.441939990816017,0.6464321380216657,0.9658977938001466,0,1,01 +2008-12-24,29.8799991607666,28.649999618530273,28.649999618530273,29.850000381469727,12339700.0,22.12004852294922,0.9996,22.83127,21.42661,49.367001477170184,0.6628648156048508,1.003785786730667,4,2,42 +2008-12-26,30.260000228881836,29.25,30.049999237060547,29.799999237060547,12630500.0,22.082998275756836,1.00067,22.70882,21.42754,51.156521272230584,0.6617545420334427,1.0048602673147022,4,2,42 +2008-12-29,30.020000457763672,28.799999237060547,29.989999771118164,29.780000686645508,22318000.0,22.068174362182617,1.00364,22.45534,21.52095,58.564877854281164,0.6613103182909983,1.007842704075997,5,2,52 +2008-12-30,31.049999237060547,29.8799991607666,29.889999389648438,31.010000228881836,29842400.0,22.979652404785156,1.03678,23.18127,21.14775,90.08529076601927,0.6886243056003285,1.0411214765572439,8,3,83 +2008-12-31,31.940000534057617,30.440000534057617,30.700000762939453,31.530000686645508,25891700.0,23.3649959564209,1.03738,23.73986,21.30649,84.59486047830369,0.7001717794693184,1.0417239890342729,8,3,83 +2009-01-02,31.639999389648438,30.469999313354492,31.190000534057617,31.350000381469727,32494900.0,23.515010833740234,1.03126,24.18505,21.41928,75.77386527947856,0.7046672300054734,1.035578361768575,8,3,83 +2009-01-05,30.770000457763672,29.079999923706055,30.729999542236328,29.25,44069400.0,21.93984031677246,0.96339,24.23459,21.31248,21.46942848737591,0.6574645706987916,0.967424158741954,0,1,01 +2009-01-06,30.420000076293945,29.510000228881836,29.790000915527344,29.8799991607666,44216300.0,22.412389755249023,0.98118,24.16294,21.52182,33.71939765133817,0.6716253170495495,0.9852886536858702,1,2,12 +2009-01-07,29.399999618530273,28.0,29.149999618530273,28.09000015258789,42156500.0,21.06974983215332,0.93808,24.49453,20.42627,15.817077378371126,0.6313908318438235,0.9420081740859384,0,1,01 +2009-01-08,27.950000762939453,26.860000610351562,27.899999618530273,27.219999313354492,52075800.0,20.41717529296875,0.93353,24.27005,19.47162,19.705513948702983,0.6118353276533052,0.9374391211351335,0,1,01 +2009-01-09,27.549999237060547,25.809999465942383,27.549999237060547,25.969999313354492,42597500.0,19.479578018188477,0.92479,23.41195,18.71554,16.268554453049795,0.5837386331992203,0.9286625227197414,0,1,01 +2009-01-12,26.149999618530273,24.5,25.920000076293945,24.90999984741211,59360000.0,18.684494018554688,0.91534,23.29155,17.53381,19.98499443452966,0.5599125910338593,0.9191729512065313,0,1,01 +2009-01-13,26.59000015258789,24.270000457763672,25.209999084472656,26.350000381469727,73422800.0,19.76461410522461,0.99404,21.70161,18.06463,46.74164018566529,0.5922802235613712,0.9982025044435295,2,2,22 +2009-01-14,26.280000686645508,24.760000228881836,25.59000015258789,25.90999984741211,73907300.0,19.434581756591797,0.99379,20.80719,18.30499,45.143943593309785,0.5823902438132185,0.9979514575781007,2,2,22 +2009-01-15,27.049999237060547,23.760000228881836,26.540000915527344,24.34000015258789,136759300.0,18.2569522857666,0.95466,20.38032,17.86777,15.489533970133978,0.5471005770107469,0.9586576022011789,0,1,01 +2009-01-16,25.0,20.530000686645508,24.829999923706055,22.81999969482422,156843400.0,17.116832733154297,0.91772,20.74056,16.56243,13.269159484130409,0.512934958602371,0.9215629173654137,0,1,01 +2009-01-20,21.270000457763672,17.700000762939453,21.0,18.09000015258789,142090400.0,13.568950653076172,0.76972,22.62455,12.63223,9.374406074627034,0.4066166474847974,0.7729431730315415,0,1,01 +2009-01-21,22.84000015258789,18.8799991607666,19.290000915527344,22.6299991607666,136421400.0,16.97431182861328,0.99438,21.45995,12.6807,48.90636248669626,0.5086640776858846,0.9985439281805127,2,2,22 +2009-01-22,23.829999923706055,21.209999084472656,22.360000610351562,23.100000381469727,110240800.0,17.32685661315918,1.04073,20.23436,13.0632,59.45560569223362,0.519228680804093,1.0450880170310193,8,2,82 +2009-01-23,24.579999923706055,21.809999465942383,21.920000076293945,24.280000686645508,74369200.0,18.21194839477539,1.09448,20.20535,13.07421,72.04652264259839,0.5457519589969826,1.0990630930982195,8,2,82 +2009-01-26,25.75,23.739999771118164,25.0,24.5,74278400.0,18.376962661743164,1.08792,20.78872,12.9949,69.05551657265839,0.5506968917141184,1.0924756233493669,8,2,82 +2009-01-27,25.170000076293945,24.059999465942383,25.1200008392334,25.059999465942383,50766500.0,18.797008514404297,1.04792,19.45657,16.41827,78.29175902327938,0.5632842789606216,1.0523081248807526,8,3,83 +2009-01-28,27.770000457763672,26.34000015258789,27.190000534057617,27.65999984741211,91373900.0,20.747215270996094,1.10995,21.2274,16.1566,90.53039502634878,0.6217255360292204,1.114597873130956,8,3,83 +2009-01-29,27.18000030517578,25.25,26.739999771118164,25.43000030517578,58624200.0,19.07453727722168,1.00173,21.0664,17.01666,50.81504682329429,0.5716008996045197,1.0059247060241205,4,2,42 +2009-01-30,26.979999542236328,24.600000381469727,25.809999465942383,25.510000228881836,74937200.0,19.13454246520996,0.99524,21.02891,17.42319,47.4621563851314,0.5733990569562054,0.9994075293975879,3,2,32 +2009-02-02,25.68000030517578,24.350000381469727,25.0,25.200000762939453,51532900.0,18.902023315429688,0.97781,20.93705,17.72508,36.6424130807476,0.5664312257968935,0.9819045419398893,1,2,12 +2009-02-03,25.450000762939453,23.700000762939453,25.030000686645508,24.049999237060547,66166300.0,18.0394287109375,0.94056,21.14106,17.21804,20.93766309979305,0.5405821137185345,0.9444985589909924,0,1,01 +2009-02-04,25.5,23.739999771118164,24.25,24.040000915527344,55330300.0,18.031932830810547,0.96756,19.74664,17.52635,22.77102679427221,0.5403574869419253,0.971611620457307,0,1,01 +2009-02-05,25.31999969482422,22.489999771118164,23.739999771118164,24.540000915527344,79815500.0,18.406965255737305,0.99481,19.50502,17.50094,45.20903635270576,0.5515959703899612,0.9989757287890503,3,2,32 +2009-02-06,27.799999237060547,25.299999237060547,25.510000228881836,27.6299991607666,76845200.0,20.724714279174805,1.10115,21.06503,16.577,92.41725833327328,0.6210512556008086,1.105761023467861,8,3,83 +2009-02-09,27.969999313354492,26.299999237060547,26.649999618530273,27.280000686645508,54360000.0,20.462181091308594,1.06947,21.82296,16.44313,74.70591247880687,0.6131840028240101,1.0739483646807184,8,2,82 +2009-02-10,27.610000610351562,24.299999237060547,26.860000610351562,24.6200008392334,91948700.0,18.46697235107422,0.96089,21.7576,16.67951,35.19950121156219,0.5533941848985876,0.9649136900876656,0,2,02 +2009-02-11,26.6200008392334,25.139999389648438,25.25,26.09000015258789,64712000.0,19.569591522216797,1.00223,21.6915,17.36067,51.00457700294855,0.5864360406975707,1.0064267997549783,4,2,42 +2009-02-12,26.219999313354492,24.170000076293945,25.350000381469727,26.190000534057617,80536400.0,19.644603729248047,0.99348,21.54683,18.0004,46.36222142402493,0.5886839088579997,0.997640159464969,2,2,22 +2009-02-13,25.889999389648438,24.65999984741211,25.25,24.690000534057617,58580600.0,18.51947593688965,0.95794,21.01778,17.64735,25.875806258834906,0.5549675440028423,0.9619513370756053,0,2,02 +2009-02-17,23.200000762939453,21.649999618530273,22.799999237060547,21.649999618530273,91424800.0,16.239233016967773,0.87837,21.2386,15.73735,9.123072337519181,0.48663619287220944,0.8820481407469146,0,1,01 +2009-02-18,22.299999237060547,21.0,22.18000030517578,21.510000228881836,82868300.0,16.13421630859375,0.89528,21.48803,14.55482,22.780159674865622,0.48348918887899694,0.8990289507245213,0,1,01 +2009-02-19,22.299999237060547,20.540000915527344,22.06999969482422,20.600000381469727,66502700.0,15.45164966583252,0.89846,20.78012,13.61555,25.62749286883259,0.4630349203758092,0.9022222668527761,0,2,02 +2009-02-20,21.0,18.75,19.709999084472656,19.899999618530273,135941600.0,14.926595687866211,0.91832,19.00245,13.50601,25.845559814465563,0.4473007863423262,0.922165429842443,0,2,02 +2009-02-23,21.559999465942383,19.479999542236328,20.899999618530273,19.510000228881836,101615400.0,14.634063720703125,0.94553,16.9009,14.0534,20.39205340485075,0.43853456920356604,0.9494893706757177,0,1,01 +2009-02-24,21.100000381469727,18.959999084472656,20.1299991607666,21.020000457763672,186379900.0,15.766683578491211,1.02497,16.60144,14.16385,65.75484714374488,0.47247544652145146,1.0292620226343854,8,2,82 +2009-02-25,23.219999313354492,20.1200008392334,20.829999923706055,21.729999542236328,135790100.0,16.299238204956055,1.05732,16.74052,14.09077,83.34628568567052,0.48843435022389514,1.0617474870208772,8,3,83 +2009-02-26,24.18000030517578,22.799999237060547,23.31999969482422,23.049999237060547,125043400.0,17.289350509643555,1.09543,17.92546,13.64091,85.15341190191627,0.5181047467238785,1.100017071186849,8,3,83 +2009-02-27,23.600000381469727,21.549999237060547,21.6299991607666,22.850000381469727,109872500.0,17.13932991027832,1.05631,18.39725,14.05422,71.03588762403945,0.5136091247169017,1.0607332576845447,8,2,82 +2009-03-02,22.43000030517578,21.06999969482422,21.700000762939453,21.15999984741211,94984900.0,15.871694564819336,0.96348,17.88785,15.05867,28.737109862905022,0.47562227904384213,0.9675145356135083,0,2,02 +2009-03-03,21.899999618530273,20.600000381469727,21.68000030517578,21.010000228881836,85590100.0,15.759181022644043,0.95674,17.89011,15.05341,24.880002208342205,0.4722506196955501,0.9607463121215469,0,1,01 +2009-03-04,21.739999771118164,18.799999237060547,21.739999771118164,19.299999237060547,145009700.0,14.476542472839355,0.89876,18.40904,13.8054,14.578517712926184,0.4338141775276285,0.9025235230912907,0,1,01 +2009-03-05,19.0,16.040000915527344,18.5,16.600000381469727,153808900.0,12.451330184936523,0.82243,18.68718,11.59205,12.110844832110518,0.3731252523478928,0.8258738941385578,0,1,01 +2009-03-06,17.670000076293945,14.960000038146973,17.190000534057617,15.930000305175781,155154800.0,11.948777198791504,0.84734,17.7593,10.44372,20.57331337763381,0.35806539874282167,0.8508882038098872,0,1,01 +2009-03-09,17.290000915527344,15.020000457763672,15.369999885559082,15.899999618530273,132882900.0,11.926271438598633,0.89588,16.75687,9.86797,29.87852107881713,0.3573909754220583,0.8996314632015505,0,2,02 +2009-03-10,19.5,17.1299991607666,17.350000381469727,19.5,149090800.0,14.62656307220459,1.11773,15.79662,10.37518,78.41796777617365,0.4383097995346053,1.1224104515831015,8,3,83 +2009-03-11,20.90999984741211,19.1200008392334,20.350000381469727,20.399999618530273,155421000.0,15.301631927490234,1.15476,16.44269,10.05914,82.12502334109132,0.4585393841042433,1.159595513290421,8,3,83 +2009-03-12,23.329999923706055,20.0,20.149999618530273,23.200000762939453,151894700.0,17.401857376098633,1.22195,18.91829,9.56375,83.78934053516937,0.5214762060228784,1.2270668688430757,8,3,83 +2009-03-13,24.329999923706055,22.90999984741211,23.59000015258789,23.75,120464600.0,17.814401626586914,1.15572,20.15866,10.66963,75.2950683746064,0.5338387950219505,1.1605595332536678,8,3,83 +2009-03-16,25.270000457763672,22.959999084472656,24.309999465942383,23.09000015258789,125001900.0,17.31934356689453,1.05012,19.34897,13.63655,64.46993685503746,0.5190035396150183,1.0545173372965264,8,2,82 +2009-03-17,25.219999313354492,22.270000457763672,23.299999237060547,25.139999389648438,99884700.0,18.857013702392578,1.08756,19.9245,14.7532,79.35748655836211,0.5650824363123074,1.0921141158631493,8,3,83 +2009-03-18,27.329999923706055,24.18000030517578,24.81999969482422,27.110000610351562,142105800.0,20.334672927856445,1.10843,20.88396,15.80696,89.1808731112162,0.6093630041870889,1.1130715081891487,8,3,83 +2009-03-19,27.40999984741211,24.59000015258789,27.25,24.950000762939453,124920200.0,18.714494705200195,1.00572,20.91995,16.29602,52.30344545008674,0.5608116125527616,1.0099314139963649,5,2,52 +2009-03-20,24.780000686645508,23.149999618530273,24.65999984741211,23.149999618530273,108922700.0,17.36435317993164,0.9377,21.01227,16.02368,26.874791873688583,0.5203523290996044,0.9416265828504865,0,2,02 +2009-03-23,29.170000076293945,25.1299991607666,25.299999237060547,28.860000610351562,146776000.0,21.647310256958008,1.11679,22.67466,16.09248,84.39195307569845,0.6486984107169721,1.121466515369089,8,3,83 +2009-03-24,29.299999237060547,26.200000762939453,28.049999237060547,26.399999618530273,133143000.0,19.802114486694336,1.01173,22.82075,16.32443,53.53314625348406,0.593403986170764,1.015966580641274,6,2,62 +2009-03-25,28.709999084472656,25.93000030517578,27.190000534057617,28.559999465942383,149452500.0,21.42228889465332,1.08247,23.41704,16.16319,72.50079467666578,0.6419552634912099,1.0870028016830182,8,2,82 +2009-03-26,29.600000381469727,27.649999618530273,29.049999237060547,29.100000381469727,133663400.0,21.827329635620117,1.0693,24.18229,16.64307,68.7638725971668,0.6540929970859105,1.073777652812227,8,2,82 +2009-03-27,29.200000762939453,27.280000686645508,28.270000457763672,27.399999618530273,108610200.0,20.552200317382812,0.97634,22.75455,19.34595,35.3884385783845,0.6158815817931824,0.9804283863711678,1,2,12 +2009-03-30,26.3700008392334,24.780000686645508,25.670000076293945,24.850000381469727,104860500.0,18.63949203491211,0.91153,23.00808,17.88929,14.655847083238623,0.5585640301770356,0.9153469969773957,0,1,01 +2009-03-31,27.100000381469727,24.850000381469727,25.729999542236328,26.579999923706055,84307400.0,19.9371280670166,0.9737,23.00363,17.94774,39.34793017681559,0.5974498973689975,0.9777773314722392,0,2,02 +2009-04-01,28.280000686645508,25.290000915527344,25.290000915527344,28.139999389648438,106016900.0,21.107257843017578,1.03403,22.83621,17.98915,64.32987920548906,0.6325148230809786,1.0383599610375265,8,2,82 +2009-04-02,29.670000076293945,27.40999984741211,29.579999923706055,28.15999984741211,131840800.0,21.159854888916016,1.04343,22.36279,18.19558,71.1333215488544,0.6340909828753233,1.0477993231776508,8,2,82 +2009-04-03,29.280000686645508,27.5,27.979999542236328,29.280000686645508,80949500.0,22.00143814086914,1.06964,23.1792,17.95887,77.43893855118621,0.6593104540958892,1.0741190765492101,8,3,83 +2009-04-06,28.899999618530273,27.68000030517578,28.270000457763672,28.200000762939453,72188000.0,21.18990707397461,1.00526,22.5537,19.60453,53.75672050016139,0.6349915476316221,1.0094694877639758,5,2,52 +2009-04-07,28.049999237060547,27.010000228881836,27.280000686645508,27.25,73652600.0,20.476064682006836,0.96645,22.27127,20.10254,17.22319892318706,0.6136000481947324,0.9704969723748029,0,1,01 +2009-04-08,27.829999923706055,26.510000228881836,27.450000762939453,27.43000030517578,66538300.0,20.611318588256836,0.97741,22.29254,19.88289,30.229642821855307,0.6176531611674831,0.9815028669552032,1,2,12 +2009-04-09,33.09000015258789,30.200000762939453,30.440000534057617,32.75,147913000.0,24.60884666442871,1.13001,25.16361,18.39142,91.8082136565677,0.7374458780929335,1.134741873612966,8,3,83 +2009-04-13,34.150001525878906,31.809999465942383,32.0099983215332,33.70000076293945,110196200.0,25.322694778442383,1.12837,27.10842,17.77511,80.86718193698037,0.7588375490006452,1.133095006175753,8,3,83 +2009-04-14,33.25,30.649999618530273,33.040000915527344,30.700000762939453,109541400.0,23.06844711303711,1.011,27.27813,18.35682,52.81317556543949,0.6912851898136272,1.0152335237942218,6,2,62 +2009-04-15,32.970001220703125,30.270000457763672,30.6200008392334,32.560001373291016,108069400.0,24.46607208251953,1.03602,27.35032,19.88063,61.38731436672113,0.7331673953033456,1.04035829408634,8,2,82 +2009-04-16,34.0099983215332,32.36000061035156,34.0099983215332,33.2400016784668,132956000.0,24.977046966552734,1.01994,26.21086,22.76639,64.17988737172145,0.7484796253796936,1.0242109597019573,7,2,72 +2009-04-17,33.97999954223633,32.529998779296875,33.349998474121094,33.2599983215332,104962100.0,24.992067337036133,1.01737,26.34732,22.78321,61.97500461647179,0.7489297362870211,1.0216301979253488,7,2,72 +2009-04-20,32.41999816894531,29.639999389648438,31.780000686645508,29.690000534057617,109372200.0,22.309513092041016,0.93101,26.38639,21.53887,15.897677411150783,0.6685424431437049,0.9349085687316109,0,1,01 +2009-04-21,32.90999984741211,28.8700008392334,29.06999969482422,32.529998779296875,115629300.0,24.44353675842285,1.00849,26.45759,22.01771,54.637214483789,0.7324920860500027,1.0127130132653164,6,2,62 +2009-04-22,34.13999938964844,31.31999969482422,31.639999389648438,31.899999618530273,124080300.0,23.97014808654785,0.99303,26.35168,21.92525,46.19745678905691,0.718306190645375,0.997188275107197,2,2,22 +2009-04-23,33.75,31.65999984741211,32.22999954223633,33.209999084472656,89366500.0,24.95449447631836,1.034,26.3387,21.92921,68.60848933364991,0.7478038017138852,1.038329835413675,8,2,82 +2009-04-24,34.5,32.25,33.65999984741211,33.380001068115234,117098100.0,25.082239151000977,1.03852,26.393,21.91097,70.75519688625414,0.7516318878114424,1.0428687627406286,8,2,82 +2009-04-27,33.77000045776367,32.400001525878906,32.529998779296875,32.779998779296875,67832500.0,24.631385803222656,1.00061,25.49901,23.73372,50.85089720230989,0.7381213016601577,1.0048000160669994,4,2,42 +2009-04-28,33.720001220703125,32.279998779296875,32.349998474121094,32.790000915527344,65809900.0,24.638906478881836,0.99933,25.51687,23.794,49.040640261995115,0.7383466714769948,1.0035146561160038,4,2,42 +2009-04-29,34.560001373291016,33.25,33.439998626708984,34.47999954223633,84731300.0,25.908796310424805,1.03457,26.08801,23.99832,91.42391026538884,0.7764010766538589,1.0389022222668527,8,3,83 +2009-04-30,35.209999084472656,32.75,35.0099983215332,33.0,94556900.0,24.79669952392578,0.99141,26.07912,23.94409,39.93431117716294,0.7430752080169697,0.9955614914192181,2,2,22 +2009-05-01,33.77000045776367,32.060001373291016,32.849998474121094,32.4900016784668,68254100.0,24.413482666015625,0.98133,26.0623,23.69341,30.39704950485775,0.7315914641367633,0.9854392818051274,1,2,12 +2009-05-04,35.97999954223633,32.900001525878906,33.060001373291016,35.790000915527344,100918400.0,26.893156051635742,1.0617,27.42317,23.23725,87.33817300941593,0.8058990878209533,1.0661458281031904,8,3,83 +2009-05-05,35.95000076293945,34.459999084472656,35.45000076293945,34.81999969482422,63488200.0,26.164276123046875,1.02064,27.66824,23.60233,63.0103992229753,0.7840569630642704,1.0249138909251578,7,2,72 +2009-05-06,37.349998474121094,35.560001373291016,35.81999969482422,37.220001220703125,102644800.0,27.96767807006836,1.07374,28.98821,23.10591,82.65080104837156,0.838098964727766,1.0782362451422431,8,3,83 +2009-05-07,38.720001220703125,34.72999954223633,38.5,35.2400016784668,113228400.0,26.479869842529297,1.00365,28.97361,23.79377,51.85681107001949,0.7935142647719827,1.007852745950614,5,2,52 +2009-05-08,38.939998626708984,36.20000076293945,36.79999923706055,38.939998626708984,110026400.0,29.260112762451172,1.06972,29.88319,24.82284,87.6870722865251,0.8768289649426761,1.0741994115461475,8,3,83 +2009-05-11,38.18000030517578,35.83000183105469,37.349998474121094,35.83000183105469,86808000.0,26.9232120513916,0.98407,29.88388,24.83418,41.36942890452108,0.8067997668911334,0.9881907554502275,1,2,12 +2009-05-12,36.2599983215332,34.060001373291016,36.2400016784668,35.36000061035156,94148900.0,26.570045471191406,0.96829,29.79327,25.0871,31.51066517340867,0.7962165306102852,0.9723446773043591,0,2,02 +2009-05-13,35.27000045776367,33.68000030517578,34.70000076293945,34.04999923706055,82160700.0,25.585693359375,0.94889,29.7139,24.21368,24.944699655195617,0.7667187480709533,0.9528634405470814,0,1,01 +2009-05-14,35.619998931884766,33.81999969482422,34.119998931884766,35.540000915527344,68764300.0,26.705299377441406,0.98876,29.72652,24.29123,44.41472998573041,0.800269643583036,0.9929003946456725,2,2,22 +2009-05-15,35.68000030517578,34.400001525878906,35.45000076293945,34.90999984741211,68301000.0,26.231897354125977,0.99351,27.44591,25.36055,41.784025498042354,0.786083348079824,0.9976702850888204,2,2,22 +2009-05-18,37.349998474121094,35.20000076293945,35.709999084472656,37.2599983215332,71730900.0,27.997739791870117,1.05183,28.38685,24.84943,89.00016938531806,0.838999815268768,1.0562344978560598,8,3,83 +2009-05-19,37.68000030517578,35.77000045776367,37.29999923706055,35.810001373291016,59860600.0,26.908178329467773,1.00833,28.47106,24.90047,56.229035802704125,0.8063492558852215,1.0125523432714418,6,2,62 +2009-05-20,36.7599983215332,34.2599983215332,36.61000061035156,34.54999923706055,77073900.0,25.96139907836914,0.97012,28.33367,25.18813,24.583031160600072,0.7779774079190256,0.9741823403592983,0,1,01 +2009-05-21,35.36000061035156,33.66999816894531,34.189998626708984,34.900001525878906,65068100.0,26.224393844604492,0.98349,28.31157,25.01788,36.63106863743981,0.7858584926754524,0.9876083267224325,1,2,12 +2009-05-22,35.29999923706055,34.40999984741211,35.2599983215332,34.40999984741211,39227200.0,25.856199264526367,0.97242,28.36447,24.81469,29.340107401764836,0.7748249168595142,0.9764919715212436,0,2,02 +2009-05-26,36.560001373291016,34.119998931884766,34.119998931884766,36.540000915527344,65462400.0,27.456708908081055,1.03683,27.84545,25.1173,85.75074347382127,0.8227869061222399,1.0411716859303295,8,3,83 +2009-05-27,36.720001220703125,34.65999984741211,36.5,34.65999984741211,76374100.0,26.04405403137207,0.98995,27.62021,24.99689,39.91751030648453,0.780454303940491,0.9940953777251137,2,2,22 +2009-05-28,36.66999816894531,34.599998474121094,35.13999938964844,36.650001525878906,66107300.0,27.53936195373535,1.03438,28.24181,25.00648,78.28821028257862,0.8252637449867647,1.0387114266491269,8,3,83 +2009-05-29,37.06999969482422,35.68000030517578,36.349998474121094,36.900001525878906,61932300.0,27.72722053527832,1.02981,28.71973,25.12968,72.35388184783837,0.8308932463816228,1.0341222899490876,8,2,82 +2009-06-01,37.72999954223633,35.77000045776367,37.400001525878906,36.11000061035156,90184500.0,27.133609771728516,0.99829,28.52097,25.83941,48.262942903702175,0.8131046918532155,1.0024703011558198,3,2,32 +2009-06-02,35.52000045776367,34.45000076293945,35.06999969482422,34.5,159381700.0,25.923824310302734,0.96466,28.55579,25.19143,21.769201580768243,0.7768514161889489,0.9686994768183325,0,1,01 +2009-06-03,34.970001220703125,33.650001525878906,34.400001525878906,33.97999954223633,72136300.0,25.533090591430664,0.95374,28.7428,24.80004,18.592320897814346,0.7651424168057867,0.9577337497364008,0,1,01 +2009-06-04,35.439998626708984,34.22999954223633,34.400001525878906,35.349998474121094,70954200.0,26.56252670288086,0.99949,28.35071,24.8014,49.618847124676606,0.7959912179503887,1.003675326109878,4,2,42 +2009-06-05,35.7599983215332,34.5,35.720001220703125,34.54999923706055,61583800.0,25.96139907836914,0.99003,27.47924,24.96654,39.59322952875955,0.7779774079190256,0.994175712722051,2,2,22 +2009-06-08,35.72999954223633,34.54999923706055,34.54999923706055,35.38999938964844,61615100.0,26.592578887939453,1.0183,27.02415,25.20522,76.27335235217706,0.7968917827066875,1.0225640922647439,7,3,73 +2009-06-09,35.779998779296875,35.09000015258789,35.720001220703125,35.2599983215332,58992300.0,26.49489974975586,1.01014,27.16165,25.29614,64.25908999447111,0.7939646614640133,1.0143699225771468,6,2,62 +2009-06-10,35.66999816894531,34.369998931884766,35.56999969482422,34.84000015258789,60176100.0,26.179311752319336,0.99322,26.91025,25.80604,33.804416942369286,0.7845075312271229,0.9973790707249229,2,2,22 +2009-06-11,35.869998931884766,34.540000915527344,35.06999969482422,34.939998626708984,66560900.0,26.254440307617188,0.9984,26.80132,25.79173,45.831506613297144,0.7867588859609294,1.0025807617766085,3,2,32 +2009-06-12,35.439998626708984,34.79999923706055,34.86000061035156,35.130001068115234,41157300.0,26.397218704223633,1.00051,26.72231,26.04507,51.99762332756972,0.7910374830643985,1.004699597320828,4,2,42 +2009-06-15,35.040000915527344,33.93000030517578,34.880001068115234,34.0,55388500.0,25.548114776611328,0.97606,26.91711,25.43248,7.7887942862077715,0.7655926420269955,0.9801472138818875,0,1,01 +2009-06-16,34.38999938964844,33.380001068115234,34.27000045776367,33.5,56344000.0,25.17240333557129,0.97152,26.9608,24.85979,14.879193129556212,0.7543338107081013,0.9755882028056998,0,1,01 +2009-06-17,33.52000045776367,32.18000030517578,33.43000030517578,32.72999954223633,65456600.0,24.59382438659668,0.96095,27.09704,24.08936,16.772541846096672,0.7369957100286654,0.9649739413353685,0,1,01 +2009-06-18,34.310001373291016,32.84000015258789,32.849998474121094,34.16999816894531,63861500.0,25.675861358642578,1.00779,26.80571,24.14926,57.467724167312646,0.7694207852814934,1.0120100820421156,5,2,52 +2009-06-19,35.119998931884766,33.790000915527344,34.650001525878906,35.0,77009100.0,26.299524307250977,1.03306,26.71973,24.19616,83.34876017907084,0.7881099045661994,1.0373858991996627,8,3,83 +2009-06-22,35.0,32.86000061035156,34.689998626708984,32.869998931884766,70388300.0,24.699012756347656,0.9767,26.7079,23.86835,29.25332381354993,0.740147858146533,0.9807898938573854,1,2,12 +2009-06-23,34.09000015258789,32.93000030517578,33.11000061035156,33.56999969482422,59046500.0,25.225013732910156,0.99709,26.71491,23.88238,47.40051236562917,0.7559103706010304,1.0012652762017613,3,2,32 +2009-06-24,33.93000030517578,33.06999969482422,33.779998779296875,33.459999084472656,50429500.0,25.142349243164062,0.98953,26.62214,24.19456,39.04255444368722,0.7534331887948619,0.9936736189911933,2,2,22 +2009-06-25,34.18000030517578,32.810001373291016,33.47999954223633,34.13999938964844,57205700.0,25.653318405151367,1.00982,26.61282,24.19487,60.31755847521111,0.7687452474003881,1.0140485825893977,6,2,62 +2009-06-26,34.7400016784668,33.47999954223633,33.880001068115234,34.45000076293945,46722500.0,25.886255264282227,1.02232,26.24744,24.39494,80.50284827434419,0.7757255959296943,1.0266009258608395,7,3,73 +2009-06-29,34.70000076293945,34.040000915527344,34.54999923706055,34.599998474121094,34914800.0,25.99897003173828,1.01633,26.35076,24.8116,77.14402867397027,0.7791032853352209,1.0205858429651646,7,3,73 +2009-06-30,34.790000915527344,33.869998931884766,34.599998474121094,34.11000061035156,39470600.0,25.63077163696289,0.99877,26.32182,25.00284,47.60736606793823,0.7680695952054015,1.0029523111374432,3,2,32 +2009-07-01,34.56999969482422,33.650001525878906,34.27000045776367,33.77000045776367,36463700.0,25.412546157836914,0.98819,26.17717,25.25557,17.033003237512485,0.7615300981590435,0.9923280077924947,2,1,21 +2009-07-02,33.77000045776367,32.27000045776367,33.36000061035156,32.27000045776367,38352200.0,24.283771514892578,0.95446,26.81562,24.0693,7.809414594533037,0.727704449233434,0.9584567647088358,0,1,01 +2009-07-06,32.599998474121094,31.59000015258789,32.029998779296875,32.599998474121094,60664000.0,24.5320987701416,0.97459,26.63814,23.70513,28.195225046679052,0.7351459971165467,0.9786710583131659,0,2,02 +2009-07-07,33.400001525878906,32.130001068115234,32.630001068115234,32.810001373291016,56704900.0,24.690126419067383,0.99118,26.07407,23.74565,40.56297485279213,0.739881563960217,0.9953305283030236,2,2,22 +2009-07-08,33.4900016784668,31.790000915527344,32.93000030517578,32.709999084472656,71784600.0,24.61487579345703,0.99628,25.55302,23.86035,44.57607173619377,0.7376265511822113,1.0004518843577719,3,2,32 +2009-07-09,33.75,32.869998931884766,32.88999938964844,33.619998931884766,41655600.0,25.299654006958008,1.02494,25.43717,23.93104,90.86958011313828,0.7581470931580399,1.0292318970105339,8,3,83 +2009-07-10,33.66999816894531,32.209999084472656,33.310001373291016,32.34000015258789,51037400.0,24.336444854736328,0.9855,25.42069,23.96859,25.33261171657109,0.7292828953054032,0.9896267435204804,1,2,12 +2009-07-13,34.709999084472656,32.43000030517578,32.869998931884766,34.709999084472656,70454200.0,26.119909286499023,1.04429,26.43624,23.58816,88.89319423959377,0.782727435468671,1.0486629243947259,8,3,83 +2009-07-14,35.09000015258789,34.060001373291016,34.529998779296875,34.70000076293945,52924000.0,26.112384796142578,1.03225,26.94892,23.64438,74.68527529225179,0.7825019513379525,1.036572507355673,8,2,82 +2009-07-15,36.77000045776367,35.0099983215332,35.11000061035156,36.2599983215332,84050100.0,27.286312103271484,1.05634,28.02106,23.64083,83.22581470086013,0.8176806765186942,1.060763383308396,8,3,83 +2009-07-16,36.40999984741211,35.220001220703125,35.5,36.130001068115234,71465100.0,27.188480377197266,1.03738,28.58436,23.83306,70.62110111332194,0.814748982720771,1.0417239890342729,8,2,82 +2009-07-17,37.20000076293945,36.18000030517578,36.41999816894531,36.88999938964844,61742300.0,27.760406494140625,1.03223,28.37722,25.40978,79.2139518959313,0.8318877199913487,1.0365524236064387,8,3,83 +2009-07-20,37.439998626708984,36.59000015258789,37.02000045776367,36.97999954223633,43554400.0,27.828125,1.02177,28.61097,25.85931,71.55008249565721,0.8339170200108735,1.0260486227568963,7,2,72 +2009-07-21,37.310001373291016,36.599998474121094,37.20000076293945,36.939998626708984,43509400.0,27.79802131652832,1.00819,28.18943,26.95511,68.28952917625242,0.8330149120171781,1.0124117570268016,6,2,62 +2009-07-22,37.33000183105469,36.209999084472656,36.400001525878906,36.83000183105469,40137700.0,27.71524429321289,1.00207,28.18981,27.1263,55.37741001146107,0.8305343579515135,1.0062661297611037,4,2,42 +2009-07-23,38.470001220703125,36.56999969482422,36.95000076293945,38.150001525878906,56528800.0,28.70856285095215,1.0267,28.80094,27.12321,94.49392041342456,0.8603008352686673,1.030999266943153,8,3,83 +2009-07-24,38.25,37.400001525878906,38.04999923706055,37.91999816894531,35328600.0,28.535480499267578,1.01488,29.05072,27.18345,72.40680240498584,0.8551141286927385,1.0191297711456775,7,2,72 +2009-07-27,39.470001220703125,37.56999969482422,37.970001220703125,38.130001068115234,30479300.0,28.693519592285156,1.01426,29.27539,27.30494,70.47017647162605,0.8598500384780524,1.018507174919414,7,2,72 +2009-07-28,38.20000076293945,37.650001525878906,37.7400016784668,38.08000183105469,29035900.0,28.65589714050293,1.00682,29.30734,27.61614,61.48043640627537,0.8587226178244605,1.0110360202042519,5,2,52 +2009-07-29,38.2400016784668,37.439998626708984,37.790000915527344,37.77000045776367,29931400.0,28.42262077331543,0.99369,28.84659,28.35984,12.897950347289413,0.8517320953597252,0.9978510388319292,2,1,21 +2009-07-30,39.279998779296875,37.900001525878906,38.130001068115234,38.470001220703125,38531000.0,28.949382781982422,1.0104,29.04681,28.25595,87.680851475915,0.8675174134335272,1.0146310113171926,6,3,63 +2009-07-31,38.650001525878906,37.93000030517578,38.380001068115234,38.650001525878906,39085700.0,29.084835052490234,1.01125,29.28131,28.2412,81.11017608620564,0.8715764707281017,1.0154845706596507,6,3,63 +2009-08-03,39.75,38.9900016784668,39.119998931884766,39.599998474121094,42957800.0,29.79973793029785,1.0282,30.0311,27.93389,88.96810192102139,0.8929997494239723,1.032505548135726,8,3,83 +2009-08-04,40.5,39.16999816894531,39.27000045776367,40.209999084472656,43363800.0,30.25874900817871,1.03261,30.75493,27.8512,82.91228895863975,0.9067547958102591,1.0369340148418906,8,3,83 +2009-08-05,42.20000076293945,40.2599983215332,40.34000015258789,41.779998779296875,63334100.0,31.440214157104492,1.05128,31.92623,27.88694,87.96779030731867,0.9421594052203034,1.0556821947521162,8,3,83 +2009-08-06,42.459999084472656,40.220001220703125,42.279998779296875,40.75,54175600.0,30.66512107849121,1.01373,32.02437,28.47509,61.70353081445284,0.9189324249495076,1.0179749555647049,6,2,62 +2009-08-07,43.130001068115234,41.18000030517578,41.279998779296875,42.36000061035156,65696000.0,31.876676559448242,1.03468,32.50529,29.11091,81.48075817817215,0.955238742254663,1.0390126828876416,8,3,83 +2009-08-10,43.220001220703125,42.0099983215332,42.029998779296875,42.689998626708984,43700600.0,32.12501525878906,1.02724,32.85952,29.6868,76.8493676967731,0.9626806330794193,1.0315415281724791,8,3,83 +2009-08-11,42.5099983215332,40.939998626708984,42.279998779296875,41.2400016784668,50698800.0,31.033851623535156,0.98745,32.62175,30.2346,33.481416062465975,0.929982061865758,0.9915849090708254,1,2,12 +2009-08-12,42.45000076293945,41.029998779296875,41.189998626708984,42.209999084472656,43077100.0,31.7637882232666,1.0086,32.72422,30.26156,61.000228341167684,0.9518558515675405,1.012823473886105,6,2,62 +2009-08-13,43.0,41.810001373291016,42.72999954223633,42.900001525878906,40385300.0,32.283023834228516,1.01466,32.78175,30.85119,74.16676167684578,0.9674156283536834,1.0189088499041,7,2,72 +2009-08-14,42.849998474121094,41.79999923706055,42.630001068115234,42.45000076293945,38413900.0,31.94440269470215,1.00359,32.8014,30.85863,55.88786602130706,0.9572682709019502,1.007792494702911,5,2,52 +2009-08-17,41.58000183105469,40.709999084472656,41.209999084472656,40.72999954223633,39162800.0,30.65006446838379,0.97194,32.88178,30.18827,17.144709631068377,0.9184812280603083,0.9760099615396203,0,1,01 +2009-08-18,41.880001068115234,41.060001373291016,41.099998474121094,41.70000076293945,29053600.0,31.380008697509766,0.9929,32.85432,30.3542,41.030378442225405,0.9403552463898533,0.9970577307371741,2,2,22 +2009-08-19,41.900001525878906,41.0,41.150001525878906,41.40999984741211,29394100.0,31.16178321838379,0.98977,32.77246,30.19525,37.50308350440155,0.9338157493434954,0.993914623982005,2,2,22 +2009-08-20,42.630001068115234,41.47999954223633,41.529998779296875,42.41999816894531,29634300.0,31.921825408935547,1.01624,32.50137,30.32187,73.40928694359008,0.9565917041959139,1.0204954660936103,7,2,72 +2009-08-21,43.810001373291016,42.529998779296875,42.86000061035156,43.65999984741211,42863600.0,32.854949951171875,1.03992,33.27333,29.91412,87.54528449164755,0.9845543656242612,1.0442746251870298,8,3,83 +2009-08-24,44.2400016784668,42.95000076293945,43.86000061035156,43.0099983215332,40385200.0,32.365806579589844,1.01343,33.32897,30.54478,65.40597371550953,0.9698963538901699,1.0176736993261903,6,2,62 +2009-08-25,44.13999938964844,43.29999923706055,43.38999938964844,43.58000183105469,34835700.0,32.79475402832031,1.01784,33.62107,30.81858,70.51493594340427,0.9827504925785142,1.022102166032355,7,2,72 +2009-08-26,43.779998779296875,42.91999816894531,43.38999938964844,43.29999923706055,31908400.0,32.584049224853516,1.00245,33.26067,31.74788,55.27331783350747,0.9764363653489935,1.0066477209965556,4,2,42 +2009-08-27,43.630001068115234,42.540000915527344,43.04999923706055,43.45000076293945,28975700.0,32.6969108581543,1.00115,33.04639,32.2722,54.858737280809166,0.9798184558389473,1.0053422772963256,4,2,42 +2009-08-28,43.86000061035156,42.5099983215332,43.810001373291016,42.91999816894531,27263600.0,32.29808044433594,0.99232,32.9722,32.12364,20.55723158479494,0.9678668252428827,0.9964753020093791,2,1,21 +2009-08-31,43.599998474121094,42.060001373291016,42.439998626708984,43.459999084472656,32251100.0,32.704444885253906,1.00272,33.00089,32.2304,61.5251184640821,0.9800442257543688,1.0069188516112189,4,2,42 +2009-09-01,43.81999969482422,41.560001373291016,43.08000183105469,41.66999816894531,51475400.0,31.357431411743164,0.96997,33.46232,31.19405,7.202908460772462,0.9396786796838169,0.9740317122400409,0,1,01 +2009-09-02,42.11000061035156,40.75,41.5099983215332,40.86000061035156,35898500.0,30.747901916503906,0.96205,33.7056,30.2163,15.235202375946649,0.9214130933290534,0.9660785475432554,0,1,01 +2009-09-03,42.25,41.11000061035156,41.22999954223633,42.11000061035156,35019600.0,31.688539505004883,0.99777,33.29974,30.21882,47.70391652509258,0.9496008959464755,1.001948123675728,3,2,32 +2009-09-04,42.4900016784668,41.790000915527344,42.33000183105469,42.34000015258789,21880200.0,31.861616134643555,1.00599,33.10554,30.23843,56.614016715213424,0.9547874310515826,1.0102025446110279,5,2,52 +2009-09-08,43.040000915527344,41.849998474121094,42.790000915527344,42.540000915527344,28089300.0,32.01213455200195,1.01518,32.53799,30.52906,73.82410298029062,0.9592979710200593,1.019431027384192,7,2,72 +2009-09-09,43.06999969482422,42.38999938964844,42.599998474121094,42.86000061035156,29031600.0,32.252933502197266,1.01704,32.86809,30.55716,73.38056549515841,0.9665139204585724,1.0212988160629826,7,2,72 +2009-09-10,43.150001525878906,42.20000076293945,42.72999954223633,43.02000045776367,25112100.0,32.37334442138672,1.01048,32.59678,31.47865,80.01703034412073,0.9701222381194726,1.01471134631413,6,3,63 +2009-09-11,43.38999938964844,42.47999954223633,43.130001068115234,42.5,27289900.0,31.982023239135742,0.99644,32.51654,31.67628,36.38674209598737,0.9583956343986015,1.0006125543516464,3,2,32 +2009-09-14,43.849998474121094,42.0099983215332,42.08000183105469,43.75,28945000.0,32.922672271728516,1.01901,33.06949,31.54775,90.35198336959756,0.9865837799576673,1.0232770653625618,7,3,73 +2009-09-15,44.20000076293945,42.54999923706055,43.61000061035156,43.189998626708984,49985400.0,32.50126266479492,1.00293,33.09947,31.71343,56.840543187420586,0.9739555254986257,1.007129730978179,4,2,42 +2009-09-16,44.68000030517578,43.209999084472656,43.349998474121094,44.650001525878906,38721900.0,33.599945068359375,1.02828,33.90803,31.44367,87.49837963444375,1.0068794093721836,1.0325858831326633,8,3,83 +2009-09-17,45.11000061035156,44.20000076293945,44.290000915527344,44.959999084472656,35705700.0,33.83322525024414,1.02625,34.49754,31.43811,78.28632295048881,1.0138700461508001,1.0305473825853813,8,3,83 +2009-09-18,45.34000015258789,44.70000076293945,45.2400016784668,44.95000076293945,39492000.0,33.82570266723633,1.01467,34.53002,32.14311,70.49250567622272,1.0136446191770223,1.0189188917787173,7,2,72 +2009-09-21,44.79999923706055,44.220001220703125,44.540000915527344,44.54999923706055,24070000.0,33.52468490600586,1.00202,34.55966,32.35427,53.07065444233714,1.004624110809475,1.0062159203880179,4,2,42 +2009-09-22,46.4900016784668,44.47999954223633,44.810001373291016,46.470001220703125,41148100.0,34.96953201293945,1.03001,35.12193,32.77931,93.49454939082966,1.0479214078348904,1.0343231274414308,8,3,83 +2009-09-23,46.5,44.97999954223633,46.400001525878906,45.060001373291016,34427200.0,33.90848159790039,0.99695,35.12216,32.90249,45.321673847931905,1.0161252303996275,1.0011246899571211,3,2,32 +2009-09-24,45.79999923706055,44.2599983215332,45.209999084472656,44.369998931884766,42231400.0,33.38923645019531,0.98425,35.1679,32.67915,28.531851338837235,1.0005651678287817,0.9883715091933362,1,2,12 +2009-09-25,44.279998779296875,43.34000015258789,44.150001525878906,43.650001525878906,31056100.0,32.8474235534668,0.9739,35.31075,32.145,22.188219330862978,0.9843288243366023,0.9779781689645823,0,1,01 +2009-09-28,44.83000183105469,43.689998626708984,43.970001220703125,44.810001373291016,25826100.0,33.7203483581543,0.99862,35.33436,32.19965,48.51161217957321,1.0104874984053214,1.0028016830181858,3,2,32 +2009-09-29,45.20000076293945,44.43000030517578,44.88999938964844,44.880001068115234,23930600.0,33.77302932739258,1.00732,34.37873,32.67668,64.41346184851096,1.012066173105053,1.0115381139351094,5,2,52 +2009-09-30,44.88999938964844,43.43000030517578,44.79999923706055,43.81999969482422,40904000.0,32.9753532409668,0.98903,34.18381,32.49835,28.301071574928805,0.988162454657399,0.9931715252603356,2,2,22 +2009-10-01,43.560001373291016,41.36000061035156,43.400001525878906,41.369998931884766,50562700.0,31.131685256958008,0.94655,35.02732,30.75182,8.884697858917292,0.9329138128206219,0.9505136418866674,0,1,01 +2009-10-02,42.400001525878906,40.529998779296875,40.81999969482422,41.86000061035156,43061100.0,31.538532257080078,0.96662,35.08764,30.16794,27.85926493648143,0.945105674038083,0.9706676842432945,0,2,02 +2009-10-05,43.93000030517578,42.349998474121094,42.47999954223633,43.79999923706055,34430200.0,33.00019073486328,1.0159,34.69558,30.27194,61.674339115825006,0.9889067523380618,1.020154042356627,7,2,72 +2009-10-06,45.0,44.06999969482422,44.36000061035156,44.90999984741211,41695700.0,33.83648681640625,1.04124,34.74567,30.24723,79.78892274669113,1.0139677845192483,1.0456001526364942,8,3,83 +2009-10-07,45.81999969482422,44.459999084472656,44.599998474121094,45.70000076293945,36148700.0,34.43170928955078,1.05014,35.64266,29.93278,78.79201120777986,1.0318046366624736,1.054537421045761,8,3,83 +2009-10-08,46.439998626708984,45.04999923706055,46.040000915527344,45.29999923706055,36627700.0,34.13033676147461,1.02225,35.71392,31.06098,65.96596477656294,1.0227734971039721,1.0265306327385197,7,2,72 +2009-10-09,45.939998626708984,45.08000183105469,45.459999084472656,45.849998474121094,26034200.0,34.54470443725586,1.01636,35.22391,32.75346,72.50680796032556,1.0351907281382704,1.0206159685890162,7,2,72 +2009-10-12,46.41999816894531,45.349998474121094,46.369998931884766,46.08000183105469,24220600.0,34.718017578125,1.01124,35.03253,33.63197,77.5438094851344,1.0403843507040134,1.0154745287850335,6,3,63 +2009-10-13,46.029998779296875,44.529998779296875,45.650001525878906,45.65999984741211,45701900.0,34.40156173706055,0.99873,34.87603,34.0145,44.927250015733385,1.0309012140591443,1.0029121436389745,3,2,32 +2009-10-14,47.470001220703125,46.630001068115234,47.189998626708984,47.15999984741211,70368700.0,35.531707763671875,1.02499,35.72533,33.60521,90.86739258494215,1.0647679588250545,1.0292821063836197,8,3,83 +2009-10-15,47.31999969482422,46.36000061035156,46.36000061035156,47.15999984741211,36096800.0,35.531707763671875,1.01677,36.03894,33.85214,76.80481816681352,1.0647679588250545,1.0210276854483193,7,3,73 +2009-10-16,46.880001068115234,46.0,46.70000076293945,46.060001373291016,37459000.0,34.70293426513672,0.99216,36.0206,33.93377,36.858022222064875,1.0399323536176457,0.9963146320155047,2,2,22 +2009-10-19,46.43000030517578,45.45000076293945,46.41999816894531,45.97999954223633,30415400.0,34.64265823364258,0.99086,36.02622,33.89801,34.98941521948388,1.0381260799803929,0.9950091883152746,2,2,22 +2009-10-20,46.59000015258789,45.77000045776367,45.810001373291016,46.029998779296875,30614800.0,34.68032455444336,0.99036,35.957,34.07874,32.02882212491119,1.039254815243619,0.994507094584417,2,2,22 +2009-10-21,46.41999816894531,44.650001525878906,46.02000045776367,44.650001525878906,32991600.0,33.640586853027344,0.97116,35.98112,33.29816,12.763024906347527,1.0080973094627659,0.9752266953194823,0,1,01 +2009-10-22,45.869998931884766,44.83000183105469,44.91999816894531,45.709999084472656,32388900.0,34.43924331665039,1.00053,35.3185,33.52379,51.00842568718018,1.0320304065778951,1.004719681070062,4,2,42 +2009-10-23,46.20000076293945,44.959999084472656,45.70000076293945,45.22999954223633,27638200.0,34.07758712768555,0.99363,35.1711,33.42106,37.514978382525406,1.0211927647543784,0.9977907875842262,2,2,22 +2009-10-26,45.209999084472656,43.54999923706055,45.119998931884766,43.81999969482422,42085500.0,33.01524353027344,0.97188,35.29589,32.64531,13.956701185153277,0.9893578349133798,0.9759497102919172,0,1,01 +2009-10-27,44.65999984741211,43.66999816894531,43.9900016784668,43.900001525878906,38075200.0,33.07551956176758,0.98294,34.89011,32.40917,26.85875360821204,0.9911641085506326,0.9870560236184891,1,2,12 +2009-10-28,43.810001373291016,42.5,43.72999954223633,42.68000030517578,45679500.0,32.156349182128906,0.96413,35.17707,31.52851,17.207862338262373,0.9636196072998101,0.9681672574636233,0,1,01 +2009-10-29,44.400001525878906,42.7599983215332,43.220001220703125,44.349998474121094,35898600.0,33.41456985473633,1.00805,34.54121,31.7545,59.57095839668743,1.0013243263140037,1.0122711707821614,6,2,62 +2009-10-30,43.970001220703125,41.72999954223633,43.95000076293945,41.77000045776367,58853300.0,31.47072982788086,0.96458,34.21728,31.03568,13.673932231608614,0.9430738591131712,0.9686191418213952,0,1,01 +2009-11-02,42.849998474121094,41.52000045776367,42.18000030517578,42.58000183105469,44598100.0,32.08100128173828,0.98894,34.02156,30.85771,38.664642183993564,0.9613616795178332,0.9930811483887813,2,2,22 +2009-11-03,42.959999084472656,41.97999954223633,42.09000015258789,42.70000076293945,29387800.0,32.17140197753906,0.99729,33.67536,30.84226,46.91475689312286,0.9640706898751281,1.0014661136941045,3,2,32 +2009-11-04,43.689998626708984,42.119998931884766,43.209999084472656,42.209999084472656,42548800.0,31.80222511291504,0.98802,33.6643,30.71167,36.93504140088799,0.9530076782347742,0.9921572959240031,2,2,22 +2009-11-05,43.93000030517578,42.400001525878906,42.599998474121094,43.869998931884766,32893300.0,33.05293273925781,1.02918,33.29759,30.93373,89.65009515190464,0.9904872560598932,1.033489651848207,8,3,83 +2009-11-06,43.689998626708984,42.90999984741211,43.13999938964844,43.47999954223633,27140000.0,32.75909423828125,1.01192,33.40438,31.34228,68.70734873581533,0.9816818864168131,1.016157376259,6,2,62 +2009-11-09,44.38999938964844,43.29999923706055,43.93000030517578,44.349998474121094,38845500.0,33.41456985473633,1.02373,33.94622,31.33386,79.64866460734089,1.0013243263140037,1.0280168301818584,7,3,73 +2009-11-10,44.31999969482422,43.54999923706055,44.13999938964844,44.16999816894531,30980200.0,33.27895736694336,1.0127,34.14583,31.57728,66.25050580846634,0.9972604678364178,1.0169406424791378,6,2,62 +2009-11-11,44.9900016784668,43.779998779296875,44.34000015258789,44.31999969482422,32669300.0,33.39196014404297,1.0064,33.73,32.629,69.29701580771767,1.000646787939977,1.0106142614703313,5,2,52 +2009-11-12,44.650001525878906,43.0,44.08000183105469,43.29999923706055,34649600.0,32.623477935791016,0.98579,33.84148,32.34574,18.56859720212181,0.9776179136253459,0.9899179578843779,1,1,11 +2009-11-13,43.290000915527344,42.36000061035156,43.15999984741211,42.900001525878906,36650700.0,32.32210159301758,0.97927,34.00843,32.004,15.869927760888654,0.9685866597529631,0.9833706556339937,1,1,11 +2009-11-16,43.61000061035156,42.7599983215332,43.25,43.040000915527344,43516700.0,32.427581787109375,0.98838,33.79759,31.82004,30.72194316752426,0.9717475528827446,0.9925188034102207,2,2,22 +2009-11-17,43.189998626708984,42.540000915527344,42.91999816894531,43.15999984741211,25859700.0,32.51799774169922,0.99576,33.50833,31.80492,41.86177970654269,0.9744570204955644,0.9999297068776799,3,2,32 +2009-11-18,43.5,42.939998626708984,43.13999938964844,43.380001068115234,20422300.0,32.68375778198242,1.00519,32.80672,32.22325,78.92570003297907,0.9794243015764799,1.0093991946416558,5,3,53 +2009-11-19,43.18000030517578,42.2599983215332,43.099998474121094,42.54999923706055,26878000.0,32.05840301513672,0.9894,32.86881,31.93513,13.202919108979255,0.96068448408545,0.9935430746211702,2,1,21 +2009-11-20,42.7400016784668,42.150001525878906,42.470001220703125,42.459999084472656,25328200.0,31.990583419799805,0.98933,32.93468,31.73665,21.195914943682872,0.9586521547480727,0.9934727814988502,2,1,21 +2009-11-23,43.63999938964844,42.70000076293945,42.95000076293945,43.279998779296875,29810700.0,32.60839080810547,1.00731,33.01852,31.72513,68.29036934764203,0.9771658022250969,1.0115280720604922,5,2,52 +2009-11-24,43.279998779296875,42.2400016784668,43.2599983215332,42.47999954223633,31881800.0,32.00566101074219,0.99183,32.96104,31.57768,30.93778992758124,0.9591039803636188,0.9959832501531386,2,2,22 +2009-11-25,42.66999816894531,41.939998626708984,42.66999816894531,42.15999984741211,26123800.0,31.76456642150879,0.99,32.71204,31.459,24.386006951796343,0.9518791715993107,0.9941455870981994,2,1,21 +2009-11-27,41.900001525878906,40.75,40.97999954223633,41.33000183105469,26230100.0,31.139223098754883,0.9761,32.95918,30.84419,13.949621452341683,0.9331396970499245,0.9801873813803561,0,1,01 +2009-11-30,42.650001525878906,41.4900016784668,41.560001373291016,42.4900016784668,38240600.0,32.013187408447266,1.00335,32.96579,30.84662,55.0483164846268,0.9593295216512777,1.0075514897120994,4,2,42 +2009-12-01,42.709999084472656,41.619998931884766,42.61000061035156,42.220001220703125,39211100.0,31.809764862060547,1.00199,32.4616,31.03136,54.42477221029679,0.9532336196210175,1.0061857947641666,4,2,42 +2009-12-02,42.150001525878906,41.470001220703125,42.150001525878906,41.93000030517578,32519700.0,31.591266632080078,0.99772,32.32237,31.00484,44.5095468095662,0.9466859491321519,1.001897914302642,3,2,32 +2009-12-03,43.09000015258789,41.310001373291016,42.29999923706055,41.400001525878906,53314400.0,31.191957473754883,0.98868,32.31108,30.78708,26.566763369743043,0.9347199721439934,0.9928200596487352,2,2,22 +2009-12-04,42.5099983215332,41.220001220703125,42.25,41.7400016784668,61485000.0,31.4481201171875,0.99485,32.24629,30.97542,37.195001627821846,0.9423963207391444,0.999015896287519,3,2,32 +2009-12-07,41.959999084472656,41.060001373291016,41.630001068115234,41.25,32949600.0,31.078950881958008,0.98902,32.01585,30.83217,20.8486146558197,0.9313335377265529,0.9931614833857184,2,1,21 +2009-12-08,41.400001525878906,40.630001068115234,41.0099983215332,41.209999084472656,41878900.0,31.04880714416504,0.99287,31.74768,30.79596,26.567387904534808,0.9304302294371047,0.9970276051133226,2,2,22 +2009-12-09,41.5099983215332,40.599998474121094,41.25,41.189998626708984,42492800.0,31.033733367919922,0.99594,31.50515,30.81548,31.646057958142464,0.92997851813544,1.0001104606207887,3,2,32 +2009-12-10,41.560001373291016,40.65999984741211,41.36000061035156,41.27000045776367,36380900.0,31.094018936157227,0.9985,31.48769,30.79376,43.26934073425661,0.9317850775573958,1.00268118052278,3,2,32 +2009-12-11,41.25,40.75,40.9900016784668,40.959999084472656,46616100.0,30.860443115234375,0.99475,31.21129,30.8351,6.73678599494253,0.9247855814529843,0.9989154775413475,3,1,31 +2009-12-14,41.93000030517578,40.70000076293945,41.0099983215332,41.77000045776367,35340800.0,31.47072982788086,1.01187,31.55084,30.65225,91.08490277889345,0.9430738591131712,1.0161071668859143,6,3,63 +2009-12-15,41.70000076293945,40.619998931884766,41.5,40.86000061035156,40244400.0,30.78510856628418,0.99151,31.58295,30.51466,25.31602526319447,0.9225280537695917,0.9956619101653896,2,2,22 +2009-12-16,41.70000076293945,40.880001068115234,41.16999816894531,41.36000061035156,43562800.0,31.161821365356445,1.00281,31.61717,30.53168,58.05132846515802,0.9338168924823076,1.0070092284827732,4,2,42 +2009-12-17,41.119998931884766,40.189998626708984,41.060001373291016,40.27000045776367,44272800.0,30.340578079223633,0.98114,31.77178,30.07569,15.617572134947528,0.909206942876439,0.9852484861874015,1,1,11 +2009-12-18,41.189998626708984,40.040000915527344,40.529998779296875,40.95000076293945,48126800.0,30.85291862487793,0.99776,31.77087,30.0736,45.91600775821943,0.924560097322266,1.0019380818011105,3,2,32 +2009-12-21,42.2400016784668,41.5,41.54999923706055,41.900001525878906,35991900.0,31.568662643432617,1.02026,31.85576,30.02788,84.293424263771,0.9460085822289469,1.024532299689706,7,3,73 +2009-12-22,42.099998474121094,41.689998626708984,42.0,41.939998626708984,24754800.0,31.598798751831055,1.01589,32.15809,30.05102,73.45644671658053,0.9469116618906327,1.02014400048201,7,2,72 +2009-12-23,41.939998626708984,41.45000076293945,41.84000015258789,41.560001373291016,24503600.0,31.31251335144043,1.00571,32.20491,30.06448,58.307599474892,0.9383326337323802,1.0099213721217477,5,2,52 +2009-12-24,41.88999938964844,41.5099983215332,41.68000030517578,41.88999938964844,7956500.0,31.56113624572754,1.00581,32.01018,30.74743,64.43921961809856,0.945783040941288,1.0100217908679194,5,2,52 +2009-12-28,42.130001068115234,41.560001373291016,41.849998474121094,41.720001220703125,13039900.0,31.43305778503418,0.99804,31.73507,31.2546,37.14233667745741,0.9419449523791233,1.002219254290391,3,2,32 +2009-12-29,41.79999923706055,41.459999084472656,41.72999954223633,41.4900016784668,15593000.0,31.259765625,0.99449,31.73044,31.13567,20.864472821426574,0.936751958539727,0.9986543888013014,3,1,31 +2009-12-30,41.619998931884766,41.22999954223633,41.27000045776367,41.529998779296875,15501800.0,31.289894104003906,0.99741,31.62102,31.12152,33.708529330111226,0.9376548095736503,1.0015866161895104,3,2,32 +2009-12-31,42.130001068115234,41.45000076293945,41.619998931884766,41.66999816894531,20143100.0,31.395401000976562,1.00024,31.62895,31.14675,51.56594794204941,0.9408165029006004,1.0044284667061647,4,2,42 +2010-01-04,42.9900016784668,41.66999816894531,41.790000915527344,42.849998474121094,35460500.0,32.32320785522461,1.02482,32.42731,30.65322,94.13208209417846,0.9686198107785187,1.0291113945151282,8,3,83 +2010-01-05,43.84000015258789,42.779998779296875,42.790000915527344,43.68000030517578,41208300.0,32.94932174682617,1.03473,33.36042,30.32662,86.44939504338369,0.9873823767319124,1.0390628922607272,8,3,83 +2010-01-06,44.09000015258789,43.310001373291016,43.45000076293945,43.91999816894531,27729000.0,33.13034439086914,1.02833,33.92536,30.50991,76.72296156785026,0.9928070276516133,1.032636092505749,8,3,83 +2010-01-07,45.119998931884766,43.61000061035156,43.790000915527344,44.790000915527344,44864700.0,33.78662109375,1.03269,34.52546,30.9085,79.57293123921741,1.0124734734638614,1.037014349838828,8,3,83 +2010-01-08,44.70000076293945,44.08000183105469,44.369998931884766,44.68000030517578,33110100.0,33.70363998413086,1.01582,34.37527,31.98199,71.93683915508672,1.0099868036055513,1.02007370735969,7,2,72 +2010-01-11,45.189998626708984,44.310001373291016,45.119998931884766,44.529998779296875,31878700.0,33.59050369262695,1.00474,34.17279,32.69138,60.69377772709464,1.006596482516149,1.0089473102838837,5,2,52 +2010-01-12,44.150001525878906,42.939998626708984,43.9900016784668,43.4900016784668,47109600.0,32.80598449707031,0.98211,34.24215,32.56468,14.385026085134745,0.9830870326448437,0.9862225480252654,1,1,11 +2010-01-13,44.529998779296875,42.869998931884766,43.54999923706055,44.25,39622000.0,33.3792724609375,0.99779,34.23876,32.66765,45.29424807540524,1.000266579971019,1.001968207424962,3,2,32 +2010-01-14,44.790000915527344,44.099998474121094,44.20000076293945,44.689998626708984,37938300.0,33.711181640625,1.00817,34.19399,32.68224,68.062949603109,1.010212802148735,1.0123916732775675,6,2,62 +2010-01-15,44.43000030517578,43.34000015258789,44.29999923706055,43.68000030517578,69738500.0,32.94932174682617,0.98985,34.07843,32.49608,28.64358370943048,0.9873823767319124,0.9939949589789422,2,2,22 +2010-01-19,43.75,42.900001525878906,43.400001525878906,43.279998779296875,41731500.0,32.64757537841797,0.98637,33.97352,32.22382,24.218744837284447,0.9783400344130508,0.9905003866121728,1,1,11 +2010-01-20,43.68000030517578,42.709999084472656,43.0099983215332,43.400001525878906,39934400.0,32.73808670043945,0.98951,33.98442,32.18576,30.707676850513813,0.9810523598729013,0.993653535241959,2,2,22 +2010-01-21,43.150001525878906,40.31999969482422,43.040000915527344,40.540000915527344,137547700.0,30.580698013305664,0.94021,34.85514,30.19561,8.264524819148402,0.9164025444440939,0.9441470933793921,0,1,01 +2010-01-22,41.20000076293945,38.81999969482422,40.650001525878906,39.15999984741211,106634900.0,29.539710998535156,0.93211,34.76608,28.61608,15.018390220083834,0.8852076008671393,0.9360131749394978,0,1,01 +2010-01-25,39.88999938964844,38.84000015258789,39.7599983215332,39.209999084472656,56572200.0,29.57744598388672,0.9536,34.1894,27.84401,27.318036935266683,0.8863383937802275,0.9575931634917606,0,2,02 +2010-01-26,39.84000015258789,38.279998779296875,39.0,38.439998626708984,52975300.0,28.996601104736328,0.95741,33.25655,27.31647,28.284654495163867,0.8689323906553432,0.9614191177208962,0,2,02 +2010-01-27,39.4900016784668,38.06999969482422,38.349998474121094,39.33000183105469,66314300.0,29.667953491210938,0.99985,30.81631,28.52865,49.802133674188354,0.8890506049261967,1.0040368335960956,4,2,42 +2010-01-28,40.040000915527344,38.720001220703125,39.68000030517578,39.47999954223633,65047400.0,29.78110694885254,1.0091,30.11872,28.90641,72.1512607214771,0.8924414404280643,1.0133255676169628,6,2,62 +2010-01-29,39.849998474121094,38.79999923706055,39.650001525878906,38.939998626708984,53649000.0,29.373754501342773,0.99642,30.09618,28.86257,41.438096427782874,0.8802344326213407,1.000592470602412,3,2,32 +2010-02-01,39.93000030517578,38.95000076293945,39.099998474121094,39.630001068115234,37408200.0,29.894258499145508,1.0119,30.26584,28.81963,74.3065321872693,0.8958322187729914,1.0161372925097658,6,2,62 +2010-02-02,40.68000030517578,39.70000076293945,39.79999923706055,40.54999923706055,45968500.0,30.58824348449707,1.02435,30.76164,28.96048,90.37306427508219,0.916628657301159,1.028639426408122,8,3,83 +2010-02-03,41.099998474121094,40.16999816894531,40.58000183105469,40.290000915527344,37373300.0,30.392120361328125,1.01287,30.98103,29.03076,69.80368673712483,0.9107514948826247,1.0171113543476296,6,2,62 +2010-02-04,39.91999816894531,38.349998474121094,39.790000915527344,38.349998474121094,57211800.0,28.928709030151367,0.96961,31.21939,28.45144,17.242689721684485,0.8668978893542226,0.9736702047538234,0,1,01 +2010-02-05,38.880001068115234,37.029998779296875,38.63999938964844,38.29999923706055,75224100.0,28.8909854888916,0.97149,31.33498,28.14275,23.439272511429365,0.8657674393827782,0.9755580771818483,0,1,01 +2010-02-08,38.290000915527344,37.31999969482422,38.290000915527344,37.70000076293945,58321000.0,28.43839454650879,0.96573,31.39468,27.50071,24.08042554279534,0.852204783258595,0.9697739574023678,0,1,01 +2010-02-09,38.70000076293945,37.84000015258789,38.189998626708984,38.38999938964844,45173500.0,28.958877563476562,0.9944,30.60434,27.6393,44.50454508123206,0.8678019406838988,0.998564011929747,2,2,22 +2010-02-10,39.5,38.52000045776367,38.63999938964844,38.869998931884766,39331800.0,29.320972442626953,1.0143,29.53559,28.27959,82.91261485883392,0.8786527286037565,1.0185473424178826,7,3,73 +2010-02-11,39.369998931884766,38.36000061035156,38.84000015258789,39.02000045776367,33830600.0,29.43412208557129,1.01467,29.79613,28.22122,77.01405703000731,0.882043449791743,1.0189188917787173,7,3,73 +2010-02-12,39.18000030517578,38.36000061035156,38.66999816894531,38.95000076293945,38051100.0,29.381301879882812,1.00943,29.9416,28.27186,66.44399007526991,0.8804606026353465,1.0136569494793288,6,2,62 +2010-02-16,40.13999938964844,38.75,39.33000183105469,40.06999969482422,46425300.0,30.22616195678711,1.02586,30.39393,28.53465,90.97671984785016,0.9057782694798856,1.030155749475312,8,3,83 +2010-02-17,40.45000076293945,39.7599983215332,40.2599983215332,40.040000915527344,34644100.0,30.203536987304688,1.0165,30.6327,28.79374,76.66273259367728,0.9051002738503339,1.0207565548336563,7,3,73 +2010-02-18,40.5099983215332,39.77000045776367,39.939998626708984,40.40999984741211,31809500.0,30.482646942138672,1.01794,30.95238,28.93872,76.67267275203712,0.9134642775980002,1.0222025847785265,7,3,73 +2010-02-19,40.70000076293945,39.900001525878906,40.11000061035156,40.029998779296875,40290200.0,30.195985794067383,1.00326,30.93385,29.262,55.8654062306656,0.9048739895224469,1.007461112840545,4,2,42 +2010-02-22,41.29999923706055,40.25,40.400001525878906,40.849998474121094,43898900.0,30.814544677734375,1.01415,30.92116,29.84799,90.0653836516465,0.9234101568340725,1.0183967142986254,7,3,73 +2010-02-23,41.25,39.7599983215332,40.900001525878906,39.880001068115234,52233100.0,30.082841873168945,0.991,30.94732,29.7645,26.91380541155406,0.9014834398052823,0.9951497745599148,2,2,22 +2010-02-24,40.970001220703125,40.0,40.04999923706055,40.849998474121094,44645000.0,30.814544677734375,1.01104,31.15799,29.79824,74.74202447026099,0.9234101568340725,1.0152736912926905,6,2,62 +2010-02-25,40.689998626708984,39.70000076293945,40.15999984741211,40.63999938964844,46718100.0,30.656139373779297,1.0047,31.2113,29.81433,60.259660105749965,0.9186632729161608,1.008907142785415,5,2,52 +2010-02-26,42.310001373291016,40.599998474121094,40.689998626708984,41.970001220703125,67699100.0,31.659387588500977,1.02772,31.93413,29.67685,87.82860737263329,0.948727309266146,1.0320235381541025,8,3,83 +2010-03-01,42.18000030517578,41.40999984741211,42.029998779296875,41.83000183105469,34606800.0,31.55379295349121,1.0194,32.26651,29.64017,72.86272735027502,0.9455629867199278,1.0236686984726309,7,2,72 +2010-03-02,42.400001525878906,41.36000061035156,41.97999954223633,41.619998931884766,33891600.0,31.395389556884766,1.00575,32.12,30.3117,59.92863777496919,0.9408161599589567,1.0099615396202162,5,2,52 +2010-03-03,42.060001373291016,41.34000015258789,41.650001525878906,41.529998779296875,27562500.0,31.327484130859375,1.00029,32.10347,30.5334,50.57635206451776,0.9387812585592519,1.0044786760792503,4,2,42 +2010-03-04,42.08000183105469,41.65999984741211,41.90999984741211,41.91999816894531,25450700.0,31.62167739868164,1.00349,31.79989,31.2232,69.09733109324597,0.947597259393286,1.0076920759567396,4,2,42 +2010-03-05,42.869998931884766,42.189998626708984,42.31999969482422,42.810001373291016,34790800.0,32.29304122924805,1.0207,32.40751,30.86905,92.55952246064538,0.9677158166057831,1.0249741421728609,7,3,73 +2010-03-08,43.029998779296875,42.470001220703125,42.849998474121094,42.59000015258789,28524900.0,32.1270866394043,1.01178,32.62344,30.88243,71.49049341498873,0.9627427055169251,1.0160167900143597,6,2,62 +2010-03-09,42.81999969482422,42.04999923706055,42.38999938964844,42.41999816894531,37107100.0,31.998849868774414,1.00393,32.65949,31.08776,57.96732700746409,0.9588998729286896,1.0081339184398943,5,2,52 +2010-03-10,43.4900016784668,42.810001373291016,42.869998931884766,42.93000030517578,40903700.0,32.38356018066406,1.00931,32.68174,31.48795,75.02242275978722,0.970428370693396,1.013536446983923,6,3,63 +2010-03-11,43.20000076293945,42.79999923706055,42.90999984741211,43.18000030517578,30119600.0,32.57215118408203,1.00921,32.72052,31.82935,83.35123310726692,0.9760798203534494,1.0134360282377515,6,3,63 +2010-03-12,43.540000915527344,42.849998474121094,43.34000015258789,43.150001525878906,31367300.0,32.54951858520508,1.00691,32.83658,31.81588,71.876024807003,0.9754015960961352,1.011126397075806,5,2,52 +2010-03-15,43.209999084472656,42.599998474121094,42.91999816894531,43.06999969482422,29142000.0,32.48916244506836,1.00279,32.86889,31.92841,59.62406909964692,0.9735929218673767,1.0069891447335388,4,2,42 +2010-03-16,43.380001068115234,42.689998626708984,43.349998474121094,43.2400016784668,28553800.0,32.617408752441406,1.00292,32.70297,32.34175,76.31325852428061,0.9774360402403152,1.0071196891035619,4,3,43 +2010-03-17,44.11000061035156,43.27000045776367,43.310001373291016,43.790000915527344,32918800.0,33.03227615356445,1.01164,33.08708,32.21713,93.70034525713582,0.9898682463930542,1.0158762037697198,6,3,63 +2010-03-18,43.790000915527344,43.150001525878906,43.75,43.63999938964844,26012000.0,32.919124603271484,1.00604,33.20111,32.24188,70.60294228406993,0.9864774680481271,1.0102527539841137,5,2,52 +2010-03-19,43.88999938964844,43.130001068115234,43.45000076293945,43.45000076293945,37014400.0,32.77579879760742,1.00028,33.20626,32.32725,51.02886174303159,0.982182466902702,1.0044686342046334,4,2,42 +2010-03-22,43.790000915527344,43.040000915527344,43.06999969482422,43.7400016784668,23257200.0,32.994564056396484,1.00386,33.20976,32.52591,68.53170379417729,0.9887381393632534,1.0080636253175743,5,2,52 +2010-03-23,44.7400016784668,43.779998779296875,43.849998474121094,44.58000183105469,33735700.0,33.62821578979492,1.01688,33.72424,32.41575,92.66144867709498,1.0077265895459497,1.0211381460691082,7,3,73 +2010-03-24,44.970001220703125,44.20000076293945,44.439998626708984,44.939998626708984,35849200.0,33.8997688293457,1.01974,34.22565,32.26134,83.40989097167464,1.0158641374949073,1.0240101222096143,7,3,73 +2010-03-25,46.04999923706055,44.88999938964844,44.97999954223633,44.939998626708984,45019400.0,33.8997688293457,1.01376,34.48737,32.39188,71.95876999392524,1.0158641374949073,1.0180050811885564,6,2,62 +2010-03-26,45.88999938964844,44.790000915527344,45.040000915527344,45.02000045776367,39727000.0,33.96011734008789,1.00842,34.48116,32.87181,67.6240308253573,1.0176725830959035,1.0126427201429964,6,2,62 +2010-03-29,45.380001068115234,44.459999084472656,45.25,44.86000061035156,30628400.0,33.83942794799805,0.99982,34.1029,33.58802,48.82845478520192,1.0140559205216737,1.0040067079722443,4,2,42 +2010-03-30,45.04999923706055,44.36000061035156,44.900001525878906,44.58000183105469,30296300.0,33.62821578979492,0.99358,34.1029,33.58802,7.806826793606631,1.0077265895459497,0.9977405782111405,2,1,21 +2010-03-31,45.0,44.25,44.310001373291016,44.75,39043000.0,33.756446838378906,0.99822,34.07591,33.55768,38.3549463324986,1.0115692506633636,1.0024000080334996,3,2,32 +2010-04-01,45.310001373291016,44.9900016784668,45.029998779296875,45.18000030517578,23894600.0,34.118934631347656,1.00763,34.23738,33.48388,84.28064118747909,1.0224318129129875,1.0118494120482413,5,3,53 +2010-04-05,45.400001525878906,44.790000915527344,45.279998779296875,45.34000015258789,21342400.0,34.23976135253906,1.00953,34.4266,33.40652,81.68392209817485,1.0260525907869413,1.0137573682255003,6,3,63 +2010-04-06,45.939998626708984,45.150001525878906,45.22999954223633,45.84000015258789,28192100.0,34.61733627319336,1.016,34.86224,33.28204,84.5017259330059,1.0373672644368144,1.0202544611027986,7,3,73 +2010-04-07,46.04999923706055,45.02000045776367,45.83000183105469,45.31999969482422,28890100.0,34.22465515136719,1.00097,34.8073,33.57555,52.69779998921767,1.0255999078172862,1.0051615235532168,4,2,42 +2010-04-08,45.970001220703125,44.810001373291016,45.15999984741211,45.7599983215332,28869900.0,34.55693054199219,1.00598,34.79371,33.90933,73.22650240758388,1.0355571041276,1.010192502736411,5,2,52 +2010-04-09,46.220001220703125,45.45000076293945,45.880001068115234,45.97999954223633,22881200.0,34.72307586669922,1.00727,34.92676,34.01794,77.58806658075493,1.040535930910519,1.0114879045620238,5,3,53 +2010-04-12,46.470001220703125,45.900001525878906,46.029998779296875,46.13999938964844,24645900.0,34.84391403198242,1.00725,35.0595,34.12687,76.88408393279465,1.0441570517261167,1.0114678208127894,5,3,53 +2010-04-13,46.380001068115234,45.849998474121094,46.040000915527344,45.869998931884766,27988900.0,34.64000701904297,1.00122,35.06564,34.12979,54.519102317996236,1.0380466318329409,1.0054125704186458,4,2,42 +2010-04-14,47.93000030517578,46.779998779296875,47.400001525878906,47.72999954223633,72533100.0,36.044639587402344,1.03097,36.1909,33.73253,94.05051263244934,1.0801388319224714,1.0352871474046774,8,3,83 +2010-04-15,48.20000076293945,47.4900016784668,47.650001525878906,47.810001373291016,45412100.0,36.10505294799805,1.02364,36.7461,33.79657,78.26612877299256,1.0819492208594483,1.027926453310304,7,3,73 +2010-04-16,47.75,45.13999938964844,47.66999816894531,45.54999923706055,121203900.0,34.398345947265625,0.97705,36.8236,33.58918,25.017343055806794,1.0308048474572706,0.9811413594689856,1,2,12 +2010-04-19,45.70000076293945,44.59000015258789,45.22999954223633,45.38999938964844,72136600.0,34.27751922607422,0.97676,36.90491,33.28131,27.49225151987582,1.0271840695833168,0.9808501451050882,1,2,12 +2010-04-20,46.150001525878906,45.560001373291016,45.77000045776367,45.880001068115234,39310700.0,34.647544860839844,0.98726,36.90455,33.28469,37.649380385977494,1.0382725160622435,0.9913941134530995,1,2,12 +2010-04-21,46.38999938964844,45.0,46.040000915527344,45.349998474121094,46320600.0,34.247310638427734,0.98596,36.29886,33.17145,34.4010103704898,1.0262788179578877,0.9900886697528695,1,2,12 +2010-04-22,45.119998931884766,44.029998779296875,44.90999984741211,44.7400016784668,63176900.0,33.78664779663086,0.98585,34.89853,33.64441,11.34164167949309,1.0124742736610302,0.9899782091320808,1,1,11 +2010-04-23,45.06999969482422,44.25,44.72999954223633,44.939998626708984,32483800.0,33.937686920166016,0.99293,34.84723,33.51145,31.909215601821572,1.0170004174742941,0.9970878563610255,2,2,22 +2010-04-26,44.810001373291016,43.72999954223633,44.779998779296875,43.88999938964844,42889300.0,33.14475631713867,0.9762,35.0709,32.83468,13.866091759248764,0.9932389054948854,0.9802878001265276,0,1,01 +2010-04-27,44.369998931884766,42.29999923706055,43.47999954223633,42.40999984741211,66296100.0,32.02708053588867,0.95807,35.19008,31.66731,10.212717148399447,0.959745852806703,0.9620818814456282,0,1,01 +2010-04-28,43.709999084472656,42.779998779296875,42.84000015258789,43.459999084472656,48578900.0,32.82002639770508,0.99025,34.69095,31.59553,39.558328036424065,0.9835078220416368,0.9943966339636283,2,2,22 +2010-04-29,44.33000183105469,43.599998474121094,43.88999938964844,44.0,36520300.0,33.22782897949219,1.00594,34.41933,31.64363,57.07385450488834,0.995728318886345,1.0101523352379422,5,2,52 +2010-04-30,44.04999923706055,42.22999954223633,44.02000045776367,42.58000183105469,54121100.0,32.15547180175781,0.9841,33.78725,31.56281,26.643191174309635,0.9635933151071281,0.9882208810740789,1,2,12 +2010-05-03,43.72999954223633,42.88999938964844,42.970001220703125,43.529998779296875,31230900.0,32.87289047241211,1.00773,33.64084,31.60048,62.362057304206644,0.9850919838076674,1.0119498307944128,5,2,52 +2010-05-04,43.36000061035156,42.25,42.970001220703125,42.470001220703125,48982200.0,32.0723991394043,0.98292,33.62401,31.63544,21.973535726894095,0.9611039017156685,0.9870359398692549,1,1,11 +2010-05-05,43.369998931884766,41.619998931884766,42.11000061035156,42.630001068115234,43062100.0,32.1932258605957,0.99043,33.53603,31.47269,34.92084971917882,0.9647246795896223,0.9945773877067371,2,2,22 +2010-05-06,42.779998779296875,39.290000915527344,42.630001068115234,40.810001373291016,78226200.0,30.81880760192871,0.96241,33.51298,30.53214,9.617007351240341,0.9235379025963426,0.9664400550294729,0,1,01 +2010-05-07,41.84000015258789,39.779998779296875,41.029998779296875,40.7599983215332,72976300.0,30.781051635742188,0.96955,33.58268,29.91267,23.661560479186374,0.9224064809569078,0.9736099535061206,0,1,01 +2010-05-10,43.29999923706055,41.41999816894531,42.31999969482422,41.95000076293945,66578300.0,31.67970085144043,1.00542,32.85848,30.15959,56.32355714536083,0.9493360306836748,1.0096301577578501,5,2,52 +2010-05-11,42.54999923706055,41.150001525878906,41.459999084472656,41.54999923706055,50771200.0,31.37763786315918,1.00024,32.56354,30.17662,50.31663663462446,0.9402842003126713,1.0044284667061647,4,2,42 +2010-05-12,41.790000915527344,40.810001373291016,41.7400016784668,41.689998626708984,47700000.0,31.483362197875977,1.00817,32.0398,30.41642,65.72350268427462,0.9434524095308513,1.0123916732775675,6,2,62 +2010-05-13,41.599998474121094,40.779998779296875,41.439998626708984,40.810001373291016,35320800.0,30.81880760192871,0.98689,32.0398,30.41642,24.787024721797238,0.9235379025963426,0.9910225640922647,1,1,11 +2010-05-14,40.099998474121094,39.209999084472656,40.099998474121094,39.88999938964844,60719400.0,30.12403678894043,0.96872,32.3583,29.83511,11.450853441097559,0.9027179154086424,0.9727764779128968,0,1,01 +2010-05-17,40.040000915527344,38.77000045776367,39.93000030517578,39.84000015258789,56506200.0,30.086278915405273,0.97752,32.10652,29.44952,23.965333662223294,0.901586436612267,0.9816133275759918,1,1,11 +2010-05-18,40.619998931884766,38.54999923706055,40.619998931884766,39.02000045776367,61735000.0,29.467044830322266,0.96944,31.94315,28.84866,19.98341666388538,0.8830300357436643,0.9734994928853318,0,1,01 +2010-05-19,39.65999984741211,38.52000045776367,38.540000915527344,39.380001068115234,64600500.0,29.73889923095703,0.98975,31.06409,29.02994,34.85284914863856,0.8911766144892387,0.9938945402327707,2,2,22 +2010-05-20,39.25,37.310001373291016,38.54999923706055,37.83000183105469,76564100.0,28.56837272644043,0.96525,30.86667,28.32718,9.497683646733444,0.8560998001336101,0.9692919474207445,0,1,01 +2010-05-21,40.15999984741211,37.02000045776367,37.02000045776367,40.04999923706055,89588800.0,30.24486541748047,1.02106,30.94447,28.29772,73.567409747066,0.9063387504395368,1.0253356496590784,7,2,72 +2010-05-24,40.25,38.5,40.15999984741211,38.619998931884766,49141600.0,29.164974212646484,0.99076,30.69111,28.18256,39.16263230338187,0.8739779767448985,0.9949087695691031,2,2,22 +2010-05-25,39.0099983215332,37.349998474121094,37.66999816894531,38.939998626708984,66813700.0,29.40660858154297,0.99938,30.67873,28.17076,49.27684866816458,0.8812189609234001,1.0035648654890896,4,2,42 +2010-05-26,39.5,38.470001220703125,39.189998626708984,38.779998779296875,50719600.0,29.285799026489258,0.99835,30.53912,28.12912,47.994980352251346,0.8775986974619118,1.0025305524035226,3,2,32 +2010-05-27,40.4900016784668,39.400001525878906,39.58000183105469,40.41999816894531,44843000.0,30.524280548095703,1.02688,30.95697,28.49364,82.43477520655797,0.9147118992977012,1.0311800206862618,8,3,83 +2010-05-28,40.349998474121094,39.36000061035156,40.33000183105469,39.58000183105469,41252400.0,29.889934539794922,1.00795,30.77189,28.53674,60.54155380153107,0.8957026439886216,1.01217075203599,6,2,62 +2010-06-01,39.959999084472656,38.5,39.31999969482422,38.540000915527344,37848600.0,29.104562759399414,0.98186,30.78723,28.49724,26.520760326438662,0.8721676449648622,0.9859715011598364,1,2,12 +2010-06-02,39.619998931884766,38.66999816894531,39.16999816894531,39.54999923706055,39618500.0,29.867279052734375,1.00447,30.85851,28.61023,55.91158809109074,0.8950237338480201,1.0086761796692207,5,2,52 +2010-06-03,39.939998626708984,38.619998931884766,39.86000061035156,39.099998474121094,30950400.0,29.527454376220703,0.99143,30.82846,28.73694,37.7961662437224,0.88484031036676,0.9955815751684525,2,2,22 +2010-06-04,38.70000076293945,37.5,38.4900016784668,37.619998931884766,52868900.0,28.409786224365234,0.96764,30.5985,28.12111,11.652433583942488,0.8513474863063402,0.9716919554542441,0,1,01 +2010-06-07,38.130001068115234,36.65999984741211,37.790000915527344,36.720001220703125,44528300.0,27.730121612548828,0.9586,30.65301,27.20267,15.286945998041565,0.8309801820882952,0.9626141008003374,0,1,01 +2010-06-08,37.79999923706055,36.54999923706055,36.86000061035156,37.779998779296875,51017900.0,28.530614852905273,0.9902,30.55572,27.07038,41.896482205617616,0.8549683213372347,0.9943464245905426,2,2,22 +2010-06-09,38.15999984741211,37.0099983215332,38.150001525878906,37.119998931884766,42586000.0,28.032194137573242,0.98545,29.81049,27.08158,34.83493913589098,0.8400322982440016,0.9895765341473947,1,2,12 +2010-06-10,38.369998931884766,37.40999984741211,37.68000030517578,38.290000915527344,44302600.0,28.915756225585938,1.0209,29.23915,27.40824,82.33699229268171,0.8665097365705196,1.0251749796652039,7,3,73 +2010-06-11,38.16999816894531,37.52000045776367,37.790000915527344,38.09000015258789,31147600.0,28.764720916748047,1.01303,29.39466,27.3947,68.50241588572011,0.8619837070711366,1.017272024341504,6,2,62 +2010-06-14,38.27000045776367,37.22999954223633,37.970001220703125,37.33000183105469,48662200.0,28.190784454345703,0.98961,29.23344,27.74019,30.175419678265783,0.8447847263851528,0.9937539539881305,2,2,22 +2010-06-15,38.279998779296875,37.2599983215332,37.54999923706055,38.25,45355600.0,28.885541915893555,1.01148,29.38806,27.72754,69.73730613865264,0.8656043134742686,1.0157155337758452,6,2,62 +2010-06-16,38.880001068115234,37.9900016784668,38.02000045776367,38.52000045776367,37217100.0,29.089448928833008,1.01113,29.45639,28.08211,73.29939523481448,0.8717147333674446,1.015364068164245,6,2,62 +2010-06-17,38.900001525878906,37.91999816894531,38.599998474121094,38.439998626708984,34755100.0,29.029037475585938,1.00824,29.50997,28.07384,66.51190878165193,0.8699044015874082,1.0124619663998875,6,2,62 +2010-06-18,39.27000045776367,38.380001068115234,38.599998474121094,39.18000030517578,37270800.0,29.587865829467773,1.0218,29.96297,27.9501,81.36470956732302,0.8866506421467965,1.0260787483807479,7,3,73 +2010-06-21,39.779998779296875,38.65999984741211,39.54999923706055,38.869998931884766,33665100.0,29.353763580322266,1.00564,29.74933,28.62893,64.69417889345458,0.8796353707267757,1.0098510789994277,5,2,52 +2010-06-22,39.58000183105469,38.220001220703125,38.93000030517578,38.33000183105469,42245700.0,28.945959091186523,0.99126,29.73042,28.67201,25.883078503276007,0.8674148167251268,0.9954108632999609,2,2,22 +2010-06-23,39.11000061035156,38.02000045776367,38.290000915527344,38.88999938964844,45046000.0,29.368864059448242,1.00382,29.78631,28.72789,60.55951885340815,0.880087882225609,1.0080234578191056,5,2,52 +2010-06-24,38.70000076293945,37.41999816894531,38.54999923706055,38.029998779296875,73843400.0,28.71940803527832,0.9837,29.90085,28.48949,16.290530784372564,0.860625829632993,0.9878192060893928,1,1,11 +2010-06-25,39.599998474121094,38.279998779296875,38.779998779296875,39.439998626708984,70734200.0,29.784208297729492,1.01881,30.0609,28.40798,83.26042988949813,0.8925343776135011,1.0230762278702188,7,3,73 +2010-06-28,39.63999938964844,38.470001220703125,39.54999923706055,38.540000915527344,39962900.0,29.104562759399414,0.99726,30.00511,28.36409,45.12271388523079,0.8721676449648622,1.001435988070253,3,2,32 +2010-06-29,37.90999984741211,36.880001068115234,37.90999984741211,37.060001373291016,56694200.0,27.986892700195312,0.96531,30.35911,27.62647,13.189541988527992,0.8386747637475017,0.9693521986684475,0,1,01 +2010-06-30,37.4900016784668,36.5099983215332,37.02000045776367,36.61000061035156,35332500.0,27.647062301635742,0.96505,30.36408,26.93278,20.816667200062398,0.8284911687954197,0.9690911099284014,0,1,01 +2010-07-01,36.689998626708984,35.15999984741211,36.540000915527344,36.08000183105469,56642900.0,27.28407859802246,0.96202,30.45608,26.26665,24.285609212290503,0.8176137457412364,0.9660484219194039,0,1,01 +2010-07-02,36.689998626708984,35.34000015258789,36.310001373291016,35.83000183105469,36796000.0,27.095022201538086,0.97382,29.41116,26.23588,27.05721075111754,0.8119483497876734,0.9778978339676451,0,2,02 +2010-07-06,36.880001068115234,35.86000061035156,36.689998626708984,36.33000183105469,35953600.0,27.473133087158203,0.99912,28.18281,26.81167,48.241834324591466,0.8232790845378587,1.0033037767490436,3,2,32 +2010-07-07,38.2400016784668,36.40999984741211,36.63999938964844,38.150001525878906,44602900.0,28.849424362182617,1.04263,29.05172,26.28777,92.68092267163364,0.8645219896468204,1.0469959732082785,8,3,83 +2010-07-08,38.81999969482422,37.150001525878906,38.779998779296875,38.15999984741211,41498200.0,28.856996536254883,1.03387,29.65131,26.17215,77.16938963010853,0.8647489027010541,1.0381992910436522,8,3,83 +2010-07-09,38.88999938964844,37.68000030517578,37.75,38.849998474121094,30422300.0,29.378772735595703,1.037,30.30724,26.3541,76.51317017853411,0.8803848125320937,1.041342397798821,8,3,83 +2010-07-12,39.34000015258789,38.599998474121094,38.86000061035156,39.189998626708984,24998900.0,29.635892868041992,1.02764,30.5099,27.16779,73.84864256538515,0.8880898539114324,1.0319432031571656,8,2,82 +2010-07-13,40.689998626708984,39.7400016784668,39.810001373291016,40.47999954223633,48564800.0,30.611392974853516,1.03885,30.91544,28.01755,89.50798597784993,0.9173223710893793,1.0432001446029946,8,3,83 +2010-07-14,40.380001068115234,39.84000015258789,40.150001525878906,40.349998474121094,37320600.0,30.513092041015625,1.02396,31.30272,28.29574,73.7401659144931,0.9143766166840652,1.028247793298053,8,2,82 +2010-07-15,40.84000015258789,39.310001373291016,40.720001220703125,40.459999084472656,81876200.0,30.596288681030273,1.0149,31.33155,28.96263,68.9621718348561,0.9168697452766648,1.0191498548949116,7,2,72 +2010-07-16,40.349998474121094,38.86000061035156,40.279998779296875,39.0,58507400.0,29.492212295532227,0.97754,31.28285,29.0567,19.56347485714023,0.8837842215750532,0.9816334113252262,1,1,11 +2010-07-19,39.36000061035156,38.119998931884766,39.029998779296875,39.040000915527344,35404900.0,29.5224609375,0.97928,31.3177,28.97647,23.320687736787974,0.8846906734962352,0.9833806975086109,1,1,11 +2010-07-20,39.63999938964844,38.279998779296875,38.31999969482422,39.630001068115234,43538200.0,29.968626022338867,0.99834,31.06924,28.96783,47.62497667465498,0.8980607678874932,1.0025205105289055,3,2,32 +2010-07-21,40.25,38.34000015258789,40.25,38.41999816894531,41115600.0,29.053607940673828,0.97736,30.89474,28.55854,21.19116260054053,0.8706406972963853,0.9814526575821174,1,1,11 +2010-07-22,39.599998474121094,38.72999954223633,38.959999084472656,39.349998474121094,35494400.0,29.75688362121582,1.0067,30.24299,28.87453,64.47785256535236,0.891715547282279,1.0109155177088458,5,2,52 +2010-07-23,39.959999084472656,38.970001220703125,39.16999816894531,39.83000183105469,28241000.0,30.11986541748047,1.01467,30.52082,28.84775,76.03479934972643,0.9025929131795217,1.0189188917787173,7,3,73 +2010-07-26,40.36000061035156,39.5,39.79999923706055,40.33000183105469,27209400.0,30.497974395751953,1.0207,30.94961,28.80918,78.89977227715707,0.9139235907727664,1.0249741421728609,7,3,73 +2010-07-27,41.2400016784668,40.61000061035156,40.7400016784668,40.689998626708984,44872200.0,30.770200729370117,1.02432,31.38225,28.69716,77.20563293484085,0.9220813151217603,1.0286093007842703,8,3,83 +2010-07-28,40.900001525878906,40.150001525878906,40.439998626708984,40.31999969482422,23945400.0,30.490407943725586,1.00539,31.11466,29.53948,60.369478010486745,0.9136968491893546,1.0096000321339988,5,2,52 +2010-07-29,40.83000183105469,39.90999984741211,40.709999084472656,40.209999084472656,28994300.0,30.407209396362305,0.99836,30.92299,29.99127,44.64210238723063,0.9112036634398144,1.0025405942781398,3,2,32 +2010-07-30,40.689998626708984,39.720001220703125,39.720001220703125,40.279998779296875,26406500.0,30.460161209106445,0.99787,30.80826,30.24212,38.51365547504948,0.9127904544251132,1.0020485424218994,3,2,32 +2010-08-02,41.70000076293945,40.72999954223633,40.97999954223633,41.63999938964844,35566700.0,31.48860740661621,1.02491,31.62403,29.8226,92.48249483000781,0.9436095911175371,1.0292017713866826,8,3,83 +2010-08-03,41.650001525878906,40.869998931884766,41.5,41.08000183105469,29967900.0,31.06513214111328,1.00919,31.73547,29.82913,64.83639545481299,0.9309194356918116,1.0134159444885171,6,2,62 +2010-08-04,41.400001525878906,40.86000061035156,41.220001220703125,41.290000915527344,23078100.0,31.223920822143555,1.00954,31.88334,29.97468,65.45119728728818,0.9356778081547865,1.0137674101001175,6,2,62 +2010-08-05,41.43000030517578,40.939998626708984,40.970001220703125,41.27000045776367,19830500.0,31.20882225036621,1.00384,31.85631,30.32235,57.78978919699409,0.9352253538128937,1.00804354156834,5,2,52 +2010-08-06,40.95000076293945,39.970001220703125,40.7400016784668,40.439998626708984,34906600.0,30.58115005493164,0.98289,31.78265,30.44441,10.217902239631114,0.9164160906390192,0.9870058142454033,1,1,11 +2010-08-09,40.560001373291016,39.65999984741211,40.54999923706055,39.81999969482422,37790900.0,30.112300872802734,0.97646,31.80296,29.87357,12.373386034069513,0.9023662287530505,0.9805488888665737,1,1,11 +2010-08-10,39.72999954223633,39.15999984741211,39.66999816894531,39.16999816894531,34166500.0,29.620765686035156,0.9696,31.94375,29.15503,16.70069731042041,0.8876365422154304,0.9736601628792063,0,1,01 +2010-08-11,38.779998779296875,37.75,38.650001525878906,37.77000045776367,46201600.0,28.562076568603516,0.95153,32.02241,28.01163,13.724177556572918,0.8559111250726464,0.9555144954460099,0,1,01 +2010-08-12,37.9900016784668,37.220001220703125,37.36000061035156,37.810001373291016,35387300.0,28.59231948852539,0.96944,31.29976,27.68769,25.044627831835786,0.8568174055230066,0.9734994928853318,0,2,02 +2010-08-13,38.040000915527344,37.5,37.79999923706055,37.5,24564100.0,28.357891082763672,0.97621,30.59206,27.50608,27.602611901686704,0.849792360266141,0.9802978420011448,0,2,02 +2010-08-16,37.81999969482422,37.279998779296875,37.31999969482422,37.689998626708984,28334100.0,28.501577377319336,0.99216,29.74241,27.71144,38.90443370996796,0.8540981640733419,0.9963146320155047,2,2,22 +2010-08-17,38.06999969482422,37.400001525878906,37.970001220703125,37.47999954223633,33883800.0,28.342769622802734,0.99548,28.70194,28.24071,22.12770695807608,0.849339220040961,0.9996485343883996,3,1,31 +2010-08-18,38.189998626708984,37.38999938964844,37.38999938964844,37.88999938964844,27041700.0,28.652812957763672,1.00573,28.76559,28.21336,79.57788562078697,0.8586301950514893,1.009941455870982,5,3,53 +2010-08-19,37.970001220703125,37.0,37.65999984741211,37.06999969482422,35384700.0,28.0327205657959,0.98785,28.83762,27.91749,12.523291903958961,0.8400480735596108,0.9919865840555115,1,1,11 +2010-08-20,37.36000061035156,36.810001373291016,37.11000061035156,37.13999938964844,30862000.0,28.08565902709961,0.99162,28.85382,27.7924,27.62893360777159,0.8416344644463253,0.9957723707861783,2,2,22 +2010-08-23,37.40999984741211,36.84000015258789,37.209999084472656,36.880001068115234,29282800.0,27.889039993286133,0.98895,28.80324,27.59796,24.150404328133938,0.8357424412232317,0.9930911902633984,2,1,21 +2010-08-24,36.70000076293945,35.91999816894531,36.59000015258789,36.209999084472656,48709200.0,27.382381439208984,0.97764,28.91845,27.09859,15.594135769179118,0.8205595573034911,0.9817338300713977,1,1,11 +2010-08-25,36.439998626708984,35.66999816894531,35.95000076293945,36.22999954223633,36058000.0,27.39750862121582,0.98703,28.44379,27.07113,23.77709128377167,0.8210128689994929,0.9911631503369048,1,1,11 +2010-08-26,36.619998931884766,35.619998931884766,36.36000061035156,35.630001068115234,31873200.0,26.943777084350586,0.97836,28.44532,26.63402,17.101368318367278,0.807416033024823,0.9824568450438328,1,1,11 +2010-08-27,36.689998626708984,35.54999923706055,35.869998931884766,36.599998474121094,38448800.0,27.677309036254883,1.00799,28.17053,26.74548,65.3892169576424,0.8293975635596611,1.0122109195344586,6,2,62 +2010-08-30,36.599998474121094,35.83000183105469,36.400001525878906,35.849998474121094,27306500.0,27.11014175415039,0.99296,27.8693,26.73515,33.063682418585756,0.8124014328559128,0.9971179819848769,2,2,22 +2010-08-31,36.63999938964844,35.72999954223633,35.939998626708984,36.36000061035156,34784400.0,27.495819091796875,1.00625,27.91656,26.73326,64.44342869913582,0.82395890918951,1.0104636333510741,5,2,52 +2010-09-01,37.79999923706055,36.65999984741211,36.7400016784668,37.7400016784668,36770500.0,28.539382934570312,1.03579,28.80186,26.30471,89.48893476844849,0.8552310717932327,1.0401273309701455,8,3,83 +2010-09-02,38.20000076293945,37.4900016784668,37.84000015258789,38.15999984741211,31282900.0,28.856996536254883,1.03297,29.40393,26.46793,81.3714760304797,0.8647489027010541,1.0372955223281082,8,3,83 +2010-09-03,39.16999816894531,38.470001220703125,38.470001220703125,39.16999816894531,34135600.0,29.620765686035156,1.04576,30.36702,26.28222,81.73094609369262,0.8876365422154304,1.0501390799634476,8,3,83 +2010-09-07,38.84000015258789,38.220001220703125,38.72999954223633,38.279998779296875,31885500.0,28.94773292541504,1.00891,30.24435,27.13993,58.23319413658715,0.867467972679897,1.0131347719992367,6,2,62 +2010-09-08,39.43000030517578,38.34000015258789,38.34000015258789,39.119998931884766,30781000.0,29.582950592041016,1.01626,30.05852,28.16061,74.9424678747156,0.8865033487108366,1.0205155498428446,7,2,72 +2010-09-09,40.31999969482422,39.119998931884766,39.93000030517578,40.099998474121094,33438800.0,30.32404327392578,1.0291,30.65534,28.27765,86.06644574884791,0.9087114493582648,1.0334093168512697,8,3,83 +2010-09-10,40.25,39.66999816894531,39.91999816894531,39.7599983215332,21928600.0,30.066936492919922,1.01207,30.76186,28.65511,67.0144294728811,0.9010068080775103,1.0163080043782573,6,2,62 +2010-09-13,41.470001220703125,40.63999938964844,40.63999938964844,41.119998931884766,41643200.0,31.095373153686523,1.03639,31.6129,28.39392,83.92264486534626,0.9318256589852311,1.0407298434471746,8,3,83 +2010-09-14,41.22999954223633,40.459999084472656,40.970001220703125,40.720001220703125,42754100.0,30.792884826660156,1.01384,31.56339,29.18148,67.65179316851423,0.9227610826164709,1.0180854161854935,6,2,62 +2010-09-15,41.13999938964844,40.34000015258789,40.5099983215332,40.97999954223633,25399500.0,30.989501953125,1.01095,31.53702,29.77047,69.00636569160235,0.928653048682624,1.0151833144211362,6,2,62 +2010-09-16,41.099998474121094,40.54999923706055,40.720001220703125,40.9900016784668,25207500.0,30.997079849243164,1.00678,31.62427,29.95244,62.484813003903795,0.9288801332076795,1.0109958527057832,5,2,52 +2010-09-17,41.08000183105469,39.9900016784668,41.029998779296875,40.060001373291016,45938300.0,30.293798446655273,0.98249,31.47607,30.19139,7.971514046710069,0.907805111750964,0.9866041392607172,1,1,11 +2010-09-20,41.310001373291016,40.029998779296875,40.2400016784668,41.189998626708984,33337500.0,31.148303985595703,1.00986,31.50955,30.17908,72.84824051618622,0.9334118212441831,1.0140887500878664,6,2,62 +2010-09-21,41.5,40.470001220703125,41.310001373291016,40.59000015258789,33548900.0,30.694595336914062,0.99578,31.50317,30.14614,40.415859407239545,0.9198156711528006,0.9999497906269142,3,2,32 +2010-09-22,40.84000015258789,39.75,40.43000030517578,39.939998626708984,34546000.0,30.203048706054688,0.98486,31.50157,29.83316,22.170132404785857,0.9050856416735369,0.9889840635449826,1,1,11 +2010-09-23,39.70000076293945,38.9900016784668,39.630001068115234,39.099998474121094,33471100.0,29.56783676147461,0.97322,31.55948,29.20355,15.462546063533694,0.886050437113419,0.9772953214906158,0,1,01 +2010-09-24,39.79999923706055,39.29999923706055,39.5099983215332,39.75,28855100.0,30.059368133544922,0.99093,31.54818,29.12108,38.65881642886255,0.9007800093371578,0.9950794814375947,2,2,22 +2010-09-27,39.66999816894531,39.0099983215332,39.540000915527344,39.08000183105469,25684900.0,29.55271339416504,0.98458,30.97094,29.06008,25.780716230652164,0.8855972397312983,0.9887028910557023,1,2,12 +2010-09-28,39.400001525878906,38.61000061035156,39.36000061035156,38.95000076293945,31442600.0,29.454397201538086,0.98948,30.44491,29.09004,26.892410455474483,0.8826510280704594,0.9936234096181076,2,2,22 +2010-09-29,38.880001068115234,38.060001373291016,38.790000915527344,38.40999984741211,40207000.0,29.046049118041992,0.98341,30.25851,28.81363,16.085703867587075,0.8704141843407358,0.9875279917254953,1,1,11 +2010-09-30,38.95000076293945,37.959999084472656,38.4900016784668,38.060001373291016,54885200.0,28.7813720703125,0.97967,30.36203,28.39553,19.620751096491187,0.8624826871626883,0.98377233061868,1,1,11 +2010-10-01,39.09000015258789,38.290000915527344,38.34000015258789,38.810001373291016,38973800.0,29.348541259765625,1.00383,29.87178,28.60145,58.81080189916198,0.8794788750233772,1.0080334996937228,5,2,52 +2010-10-04,39.540000915527344,38.709999084472656,38.97999954223633,38.95000076293945,38886100.0,29.492399215698242,1.00917,29.83136,28.61774,72.07027040574823,0.8837898229552333,1.0133958607392828,6,2,62 +2010-10-05,39.81999969482422,39.06999969482422,39.36000061035156,39.63999938964844,42379500.0,30.01485252380371,1.02312,30.2732,28.40009,86.20756516188113,0.8994460235001904,1.027404275830212,7,3,73 +2010-10-06,40.06999969482422,39.41999816894531,39.560001373291016,39.900001525878906,31559900.0,30.21172523498535,1.02171,30.70411,28.43545,78.2962292712593,0.9053456485963856,1.0259883715091933,7,3,73 +2010-10-07,40.31999969482422,39.20000076293945,40.11000061035156,39.52000045776367,26923900.0,29.92399024963379,1.00422,30.52595,29.07065,58.636724361560354,0.8967231811632672,1.0084251328037916,5,2,52 +2010-10-08,39.779998779296875,39.130001068115234,39.66999816894531,39.310001373291016,28178500.0,29.764982223510742,0.9961,30.42345,29.33973,39.240045723133555,0.8919582356521218,1.0002711306146632,3,2,32 +2010-10-11,39.90999984741211,39.400001525878906,39.52000045776367,39.72999954223633,24601000.0,30.0830020904541,1.00278,30.33579,29.66363,62.39170591140524,0.9014882409882938,1.0069791028589217,4,2,42 +2010-10-12,40.4900016784668,39.470001220703125,39.470001220703125,40.400001525878906,38798100.0,30.590322494506836,1.01579,30.74354,29.48607,87.81541464264247,0.9166909583664272,1.0200435817358384,7,3,73 +2010-10-13,40.720001220703125,39.58000183105469,40.65999984741211,39.84000015258789,69607700.0,30.16629409790039,1.00201,30.72874,29.4827,54.86132852078512,0.903984227427924,1.006205878513401,4,2,42 +2010-10-14,39.380001068115234,38.099998474121094,39.25,38.720001220703125,76504900.0,29.318241119384766,0.97778,30.93423,29.0349,14.917951034562998,0.8785708798647986,0.9818744163160379,1,1,11 +2010-10-15,38.939998626708984,36.540000915527344,38.869998931884766,37.150001525878906,142280400.0,28.129459381103516,0.94848,31.59656,27.71837,10.600032002132837,0.8429470164305628,0.9524517236877781,0,1,01 +2010-10-18,38.2599983215332,37.0099983215332,37.150001525878906,38.20000076293945,55058700.0,28.92450714111328,0.98297,31.38735,27.46418,37.2231420283414,0.8667719726140521,0.9870861492423406,1,2,12 +2010-10-19,38.650001525878906,37.5,37.900001525878906,37.689998626708984,70595100.0,28.538341522216797,0.98356,30.57646,27.45428,34.72130121315222,0.855199864103658,0.9876786198447526,1,2,12 +2010-10-20,38.29999923706055,37.459999084472656,38.0,38.099998474121094,43497200.0,28.848787307739258,1.00337,29.64235,27.86138,55.442107825469115,0.8645028992286556,1.007571573461334,4,2,42 +2010-10-21,38.400001525878906,36.209999084472656,38.189998626708984,37.70000076293945,38250300.0,28.545913696289062,0.9982,29.22613,27.96867,45.90553149118558,0.8554267771578917,1.0023799242842655,3,2,32 +2010-10-22,37.790000915527344,37.31999969482422,37.5,37.70000076293945,24876900.0,28.545913696289062,0.9953,29.06056,28.30083,32.25931532110908,0.8554267771578917,0.9994677806452908,3,2,32 +2010-10-25,38.06999969482422,37.0,37.970001220703125,37.06999969482422,37893500.0,28.06888771057129,0.98454,29.0688,27.95034,10.59919090278495,0.841131883467515,0.9886627235572336,1,1,11 +2010-10-26,37.2599983215332,36.779998779296875,36.97999954223633,37.20000076293945,39188100.0,28.167325973510742,0.99057,29.06901,27.80172,28.849432530103044,0.8440817531725532,0.9947179739513772,2,2,22 +2010-10-27,37.630001068115234,37.0,37.060001373291016,37.540000915527344,30777500.0,28.424766540527344,1.00262,28.79186,27.90926,58.4077204313782,0.8517963969179149,1.0068184328650474,4,2,42 +2010-10-28,37.959999084472656,37.33000183105469,37.70000076293945,37.5099983215332,30614600.0,28.402053833007812,1.00283,28.71561,27.92797,60.19042113247323,0.851115772069095,1.0070293122320075,4,2,42 +2010-10-29,37.7400016784668,37.31999969482422,37.45000076293945,37.630001068115234,19803300.0,28.492918014526367,1.00642,28.67669,27.94569,74.86019350565896,0.8538386715629588,1.0106343452195656,5,2,52 +2010-11-01,38.0,37.099998474121094,37.61000061035156,37.41999816894531,36941900.0,28.333913803100586,0.99893,28.61188,28.11651,43.88715568172988,0.8490738403656947,1.0031129811313175,3,2,32 +2010-11-02,37.56999969482422,36.83000183105469,37.529998779296875,36.959999084472656,39913100.0,27.9855899810791,0.98792,28.727,27.92869,7.127554593967498,0.838635725557063,0.9920568771778315,2,1,21 +2010-11-03,37.83000183105469,36.959999084472656,36.97999954223633,37.720001220703125,35299600.0,28.561059951782227,1.00726,28.803,27.90722,72.9911308337121,0.8558806604232997,1.0114778626874066,5,2,52 +2010-11-04,39.849998474121094,37.86000061035156,38.13999938964844,39.79999923706055,77569400.0,30.136003494262695,1.04997,30.36583,27.03796,93.09388570655393,0.9030765180540485,1.0543667091772693,8,3,83 +2010-11-05,41.34000015258789,39.779998779296875,39.88999938964844,40.939998626708984,75684800.0,30.999197006225586,1.0615,31.80052,26.60579,84.57430908296652,0.9289435774117599,1.0659449906108474,8,3,83 +2010-11-08,41.20000076293945,40.209999084472656,40.86000061035156,40.5099983215332,32967000.0,30.673606872558594,1.03379,32.32781,27.01438,68.86750879485746,0.919186716178295,1.0381189560467148,8,2,82 +2010-11-09,40.68000030517578,39.72999954223633,40.43000030517578,39.900001525878906,32800100.0,30.21172523498535,1.00317,31.99205,28.24059,52.54314946675033,0.9053456485963856,1.0073707359689905,4,2,42 +2010-11-10,40.63999938964844,39.59000015258789,39.869998931884766,40.619998931884766,35587900.0,30.75690460205078,1.00659,31.29409,29.81688,63.63513664616273,0.9216828740887469,1.0108050570880573,5,2,52 +2010-11-11,40.439998626708984,39.849998474121094,40.27000045776367,40.02000045776367,25499700.0,30.302581787109375,0.99064,31.24301,29.9346,28.1243484159686,0.908068319462487,0.9947882670736973,2,2,22 +2010-11-12,40.2599983215332,39.380001068115234,39.86000061035156,39.61000061035156,33504800.0,29.99215316772461,0.98699,31.02983,29.74496,19.23876872559949,0.8987657987499549,0.9911229828384364,1,1,11 +2010-11-15,40.63999938964844,39.709999084472656,39.81999969482422,40.08000183105469,28772500.0,30.3480224609375,1.00085,30.88009,29.76446,52.30788531479976,0.9094300264156516,1.0050410210578111,4,2,42 +2010-11-16,39.970001220703125,39.040000915527344,39.7400016784668,39.61000061035156,46023000.0,29.99215316772461,0.99055,30.90945,29.64727,27.32440442128779,0.8987657987499549,0.9946978902021429,2,2,22 +2010-11-17,39.68000030517578,38.97999954223633,39.58000183105469,39.18000030517578,32027500.0,29.66655731201172,0.9869,30.61329,29.5073,14.399525494056748,0.8890087660456679,0.9910326059668819,1,1,11 +2010-11-18,40.0,39.36000061035156,39.56999969482422,39.65999984741211,30987600.0,30.029985427856445,1.00081,30.48864,29.52291,52.50695617371785,0.8998995066670141,1.0050008535593424,4,2,42 +2010-11-19,39.63999938964844,39.2599983215332,39.40999984741211,39.40999984741211,26542000.0,29.840709686279297,0.9955,30.48109,29.46988,36.67187688801511,0.8942275376652807,0.999668618137634,3,2,32 +2010-11-22,39.099998474121094,38.209999084472656,39.060001373291016,38.5099983215332,33249500.0,29.159238815307617,0.98055,30.44517,29.03029,9.11376337976481,0.8738061058244752,0.9846560155849895,1,1,11 +2010-11-23,38.220001220703125,37.599998474121094,38.0099983215332,37.630001068115234,35340400.0,28.492918014526367,0.9679,30.67713,28.19863,11.873633832009931,0.8538386715629588,0.9719530441942902,0,1,01 +2010-11-24,38.2400016784668,37.59000015258789,37.83000183105469,38.15999984741211,24248300.0,28.894214630126953,0.98671,30.57172,27.99511,34.8948669036817,0.865864206083236,0.990841810349156,1,2,12 +2010-11-26,37.97999954223633,37.5,37.709999084472656,37.5,12819100.0,28.394479751586914,0.9806,30.12147,27.79116,25.890106963747886,0.8508888018579206,0.9847062249580752,1,2,12 +2010-11-29,38.09000015258789,37.11000061035156,37.470001220703125,37.90999984741211,30911400.0,28.70492935180664,0.99916,29.3461,28.11221,48.03664441778766,0.8601919512967995,1.0033439442475123,3,2,32 +2010-11-30,37.790000915527344,37.2400016784668,37.4900016784668,37.400001525878906,33716700.0,28.318763732910156,0.99152,29.03307,28.08905,24.333566334416258,0.8486198427864055,0.9956719520400068,2,1,21 +2010-12-01,38.189998626708984,37.650001525878906,37.95000076293945,38.150001525878906,33157200.0,28.886646270751953,1.00862,29.18124,28.09838,72.79484612525665,0.8656374073428835,1.0128435576353394,6,2,62 +2010-12-02,39.380001068115234,38.33000183105469,38.43000030517578,39.310001373291016,41526000.0,29.764982223510742,1.03301,29.97275,27.65517,91.03514111749071,0.8919582356521218,1.0373356898265769,8,3,83 +2010-12-03,39.66999816894531,38.70000076293945,39.06999969482422,39.61000061035156,30070200.0,29.99215316772461,1.02947,30.56334,27.70365,80.02626745292704,0.8987657987499549,1.0337808662121046,8,3,83 +2010-12-06,40.04999923706055,39.29999923706055,39.47999954223633,39.900001525878906,25364500.0,30.21172523498535,1.02639,31.03775,27.83196,74.23334762992438,0.9053456485963856,1.030687968830021,8,2,82 +2010-12-07,40.459999084472656,39.2400016784668,40.349998474121094,39.25,40908200.0,29.71954917907715,1.00015,30.72111,28.70891,50.22558289817856,0.8905967573267196,1.0043380898346104,4,2,42 +2010-12-08,40.33000183105469,39.060001373291016,39.36000061035156,40.2599983215332,38115900.0,30.48431968688965,1.01498,30.6728,29.39629,85.23471707151917,0.9135144042349178,1.019230189891849,7,3,73 +2010-12-09,41.099998474121094,40.56999969482422,40.66999816894531,40.810001373291016,43001900.0,30.900772094726562,1.02112,31.17113,29.35228,85.1357778116151,0.9259941078053061,1.0253959009067812,7,3,73 +2010-12-10,41.5,40.77000045776367,40.88999938964844,41.43000030517578,28449000.0,31.370220184326172,1.02727,31.80357,29.27107,82.88845742650231,0.9400619169706272,1.0315716537963306,8,3,83 +2010-12-13,41.9900016784668,41.15999984741211,41.56999969482422,41.5099983215332,35730400.0,31.43079376220703,1.02111,32.1948,29.36746,72.97791430132317,0.9418771070906157,1.025385859032164,7,2,72 +2010-12-14,41.5,40.470001220703125,41.439998626708984,40.790000915527344,34010800.0,30.885618209838867,0.99585,31.79567,30.23302,41.762276251167364,0.9255399959121356,1.0000200837492343,3,2,32 +2010-12-15,41.0,40.060001373291016,40.72999954223633,40.209999084472656,30264000.0,30.446453094482422,0.98193,31.81409,30.19945,15.297719273796194,0.9123796674929274,0.9860417942821565,1,1,11 +2010-12-16,40.68000030517578,39.81999969482422,40.41999816894531,40.0099983215332,37123200.0,30.295019149780273,0.98088,31.92183,29.84941,21.501874609407086,0.9078416921929563,0.9849873974473554,1,1,11 +2010-12-17,40.06999969482422,39.529998779296875,40.060001373291016,39.66999816894531,52004800.0,30.037574768066406,0.98101,31.71585,29.52233,23.489403701192884,0.9001269341337134,0.9851179418173786,1,1,11 +2010-12-20,40.27000045776367,39.689998626708984,39.83000183105469,39.95000076293945,22978200.0,30.249588012695312,0.99561,31.0165,29.7492,39.484574504483014,0.9064802710244947,0.9997790787584226,3,2,32 +2010-12-21,41.2400016784668,39.97999954223633,40.15999984741211,41.0,30757800.0,31.044626235961914,1.02071,31.1773,29.65201,91.30173514295085,0.930304941423281,1.024984184047478,7,3,73 +2010-12-22,42.540000915527344,41.15999984741211,41.16999816894531,42.15999984741211,47280400.0,31.9229679107666,1.0395,32.26546,29.15445,88.99096790966934,0.9566259412033411,1.0438528664531095,8,3,83 +2010-12-23,42.27000045776367,41.81999969482422,42.150001525878906,42.08000183105469,18927900.0,31.862388610839844,1.02704,32.77962,29.26724,73.8857586832815,0.9548105796125308,1.0313406906801361,8,2,82 +2010-12-27,42.68000030517578,41.79999923706055,41.81999969482422,42.66999816894531,17203200.0,32.30913543701172,1.02641,33.13102,29.82446,75.1438182586047,0.9681981068706758,1.0307080525792556,8,3,83 +2010-12-28,43.119998931884766,42.470001220703125,42.70000076293945,42.61000061035156,20386600.0,32.26369857788086,1.01202,32.89614,30.86499,68.86288939176615,0.9668365142313923,1.0162577950051714,6,2,62 +2010-12-29,42.77000045776367,42.29999923706055,42.58000183105469,42.36000061035156,13637400.0,32.074405670166016,0.99962,32.48411,31.68893,48.47652986317758,0.9611640308171934,1.003805870479901,4,2,42 +2010-12-30,42.470001220703125,42.04999923706055,42.310001373291016,42.22999954223633,12901900.0,31.975976943969727,0.99623,32.47526,31.71898,33.98171893607236,0.9582144468968582,1.000401674984686,3,2,32 +2010-12-31,42.45000076293945,42.040000915527344,42.11000061035156,42.41999816894531,12199700.0,32.11982727050781,0.9991,32.42275,31.87447,44.750359398083624,0.962525166200952,1.0032836929998092,3,2,32 +2011-01-03,44.040000915527344,42.959999084472656,43.0,43.58000183105469,43278500.0,32.9981575012207,1.02204,33.10871,31.46412,93.27780791690945,0.9888458230393683,1.0263197533715596,7,3,73 +2011-01-04,44.29999923706055,43.34000015258789,43.779998779296875,44.15999984741211,40036800.0,33.475746154785156,1.02911,33.8691,31.18854,85.32568399085092,1.003157578027226,1.0334193587258869,8,3,83 +2011-01-05,44.95000076293945,43.900001525878906,43.91999816894531,44.70000076293945,50032500.0,33.885101318359375,1.03023,34.55638,31.22554,79.84656478123769,1.0154246006215932,1.0345440486830082,8,3,83 +2011-01-06,44.79999923706055,44.25,44.400001525878906,44.47999954223633,31606200.0,33.71832275390625,1.01441,34.65851,31.82035,66.87335294367652,1.0104267977343904,1.0186578030386713,7,2,72 +2011-01-07,44.59000015258789,42.650001525878906,44.540000915527344,43.63999938964844,69579400.0,33.081546783447266,0.98952,34.20652,32.65703,27.39719413789486,0.9913447244829697,0.993663577116576,2,2,22 +2011-01-10,43.77000045776367,43.0,43.27000045776367,43.400001525878906,30098100.0,32.89961242675781,0.98466,34.24481,32.57932,19.23112277814998,0.9858927525456558,0.9887832260526395,1,1,11 +2011-01-11,44.02000045776367,43.41999816894531,43.70000076293945,43.599998474121094,28067100.0,33.05122756958008,0.99172,34.21236,32.44197,34.413748924252886,0.9904361577549852,0.9958727895323499,2,2,22 +2011-01-12,44.900001525878906,44.25,44.439998626708984,44.709999084472656,44296900.0,33.892669677734375,1.01692,34.21865,32.4387,81.68598431047941,1.0156513993619456,1.021178313567577,7,3,73 +2011-01-13,44.970001220703125,44.16999816894531,44.939998626708984,44.45000076293945,42133000.0,33.69558334350586,1.01115,34.20433,32.44393,71.10050803827879,1.0097453726884018,1.0153841519134792,6,2,62 +2011-01-14,45.939998626708984,44.45000076293945,44.5099983215332,44.90999984741211,86983800.0,34.04426956176758,1.01574,34.54095,32.4924,75.7545367097496,1.02019434731575,1.0199933723627528,7,3,73 +2011-01-18,45.41999816894531,44.5,45.02000045776367,44.75,46237700.0,33.92300033569336,1.00598,34.5113,32.9314,62.76348728991466,1.016560309031574,1.010192502736411,5,2,52 +2011-01-19,44.970001220703125,43.599998474121094,44.54999923706055,43.709999084472656,44989200.0,33.13462829589844,0.98212,34.45762,33.01844,8.073228914968192,0.9929354021402302,0.9862325898998825,1,1,11 +2011-01-20,44.9900016784668,43.61000061035156,43.83000183105469,44.75,46977700.0,33.92300033569336,1.0053,34.47068,33.01751,62.31138378120646,1.016560309031574,1.0095096552624445,5,2,52 +2011-01-21,45.540000915527344,44.849998474121094,45.04999923706055,45.290000915527344,44767400.0,34.33235168457031,1.01361,34.76056,32.98234,75.91927233808605,1.02882721731206,1.0178544530692988,6,3,63 +2011-01-24,45.47999954223633,44.86000061035156,45.209999084472656,45.02000045776367,27826800.0,34.127685546875,1.00707,34.79638,32.97988,63.187753750344065,1.02269404895652,1.0112870670696805,5,2,52 +2011-01-25,45.43000030517578,44.2599983215332,44.81999969482422,44.869998931884766,36022400.0,34.01396942138672,1.00317,34.82169,32.99097,55.879622300882815,1.0192863521571716,1.0073707359689905,4,2,42 +2011-01-26,45.47999954223633,44.869998931884766,45.20000076293945,44.97999954223633,25639400.0,34.09734344482422,0.99996,34.40462,33.79312,49.750358924647124,1.021784796345248,1.0041472942168843,4,2,42 +2011-01-27,45.380001068115234,44.689998626708984,44.97999954223633,45.099998474121094,26740900.0,34.188316345214844,1.00107,34.38958,33.91429,57.65455726290096,1.0245109537847268,1.0052619422993883,4,2,42 +2011-01-28,45.880001068115234,44.400001525878906,45.04999923706055,44.540000915527344,38593900.0,33.76380920410156,0.99194,34.36976,33.70669,8.61435506078708,1.0117898764541298,0.9960937107739273,2,1,21 +2011-01-31,45.099998474121094,44.400001525878906,44.40999984741211,44.939998626708984,23574500.0,34.067020416259766,1.0012,34.34548,33.70671,56.406909569917815,1.0208761153033823,1.0053924866694115,4,2,42 +2011-02-01,46.0,45.15999984741211,45.20000076293945,45.93000030517578,28255500.0,34.81751251220703,1.01845,34.9608,33.4128,90.74370233895559,1.0433658853541512,1.0227147203840015,7,3,73 +2011-02-02,45.97999954223633,45.34000015258789,45.790000915527344,45.45000076293945,24104900.0,34.453636169433594,1.00571,35.05611,33.46001,62.25337819895977,1.032461712851761,1.0099213721217477,5,2,52 +2011-02-03,45.75,44.84000015258789,45.47999954223633,45.459999084472656,23322400.0,34.46122741699219,1.00433,35.12406,33.50122,59.1560114978794,1.0326891974754009,1.0085355934245805,5,2,52 +2011-02-04,45.16999816894531,44.29999923706055,45.0,44.59000015258789,38172900.0,33.80170822143555,0.98489,35.10632,33.53412,17.019986098177473,1.0129255848641106,0.9890141891688341,1,1,11 +2011-02-07,45.75,44.650001525878906,44.75,45.5,36790900.0,34.49153518676758,1.00251,35.14481,33.66543,55.8413110064742,1.0335974212617418,1.0067079722442587,4,2,42 +2011-02-08,45.81999969482422,45.310001373291016,45.4900016784668,45.7400016784668,28649500.0,34.67346954345703,1.00864,35.04335,33.70928,72.2742842172475,1.0390493931990556,1.0128636413845737,6,2,62 +2011-02-09,45.5,44.650001525878906,45.36000061035156,45.11000061035156,33491000.0,34.195899963378906,0.99625,35.00169,33.64785,40.48114720933832,1.0247382097806041,1.0004217587339204,3,2,32 +2011-02-10,45.540000915527344,44.95000076293945,45.099998474121094,45.529998779296875,22688600.0,34.514286041259766,1.00521,35.02455,33.64621,62.979819294206486,1.034279189249374,1.00941927839089,5,2,52 +2011-02-11,46.88999938964844,45.400001525878906,45.400001525878906,46.56999969482422,40812800.0,35.302669525146484,1.01926,35.45729,33.81385,90.59165683849022,1.0579044390823613,1.023528112227991,7,3,73 +2011-02-14,46.900001525878906,46.470001220703125,46.599998474121094,46.540000915527344,28699200.0,35.279911041259766,1.01399,35.76553,33.82096,75.02692324060163,1.0572224424669667,1.0182360443047507,6,3,63 +2011-02-15,47.34000015258789,46.540000915527344,46.560001373291016,46.81999969482422,35972900.0,35.49217224121094,1.01531,36.09076,33.82322,73.60188756145142,1.0635832097600277,1.019561571754215,7,2,72 +2011-02-16,48.36000061035156,47.099998474121094,47.150001525878906,47.939998626708984,44327800.0,36.3411979675293,1.02699,36.69056,34.08153,86.60950497040274,1.0890257073628657,1.0312904813070505,8,3,83 +2011-02-17,47.9900016784668,47.5,47.77000045776367,47.81999969482422,22932600.0,36.25022506713867,1.01447,36.7753,34.69117,74.80603739395676,1.0862995499233867,1.018718054286374,7,2,72 +2011-02-18,48.130001068115234,47.54999923706055,47.81999969482422,48.0,23844300.0,36.38666534423828,1.01215,36.99525,34.90482,70.88710668323178,1.090388214513199,1.0163883393751947,6,2,62 +2011-02-22,47.27000045776367,45.849998474121094,47.20000076293945,46.0099983215332,44561900.0,34.87814712524414,0.97236,37.19636,34.54301,12.630716838869304,1.0451829044962393,0.9764317202735406,0,1,01 +2011-02-23,46.5,45.290000915527344,46.040000915527344,45.959999084472656,36264800.0,34.840240478515625,0.97484,37.34936,34.12923,22.080179325543558,1.044046967458496,0.9789221051785948,0,1,01 +2011-02-24,46.060001373291016,45.209999084472656,45.630001068115234,45.90999984741211,31926900.0,34.8023567199707,0.98224,37.05457,33.80849,30.61744380824577,1.0429117163040402,0.9863530923952883,1,2,12 +2011-02-25,46.86000061035156,46.119998931884766,46.25,46.68000030517578,26782100.0,35.38603591918945,1.00361,36.60654,33.91084,54.72403899504587,1.0604026546426755,1.0078125784521454,5,2,52 +2011-02-28,47.18000030517578,46.41999816894531,46.810001373291016,46.689998626708984,25985300.0,35.393619537353516,1.00951,35.66452,34.45564,77.59078960306339,1.0606299106385528,1.013737284476266,6,3,63 +2011-03-01,46.689998626708984,45.59000015258789,46.470001220703125,45.599998474121094,33682600.0,34.56734085083008,0.9877,35.74338,34.25245,21.12043159840336,1.0358690667094659,0.9918359559362542,1,1,11 +2011-03-02,45.970001220703125,45.06999969482422,45.38999938964844,45.209999084472656,28600000.0,34.271697998046875,0.98244,35.88101,33.88741,19.27608336912481,1.0270096266005657,0.9865539298876315,1,1,11 +2011-03-03,46.33000183105469,45.709999084472656,45.720001220703125,46.08000183105469,23043600.0,34.93122100830078,1.00061,35.90285,33.91711,51.06967721357179,1.0467733535257373,1.0048000160669994,4,2,42 +2011-03-04,46.040000915527344,45.099998474121094,45.97999954223633,45.52000045776367,27716900.0,34.5067024230957,0.99345,35.60999,33.85824,37.017977627840764,1.0340519332534965,0.9976100338411176,2,2,22 +2011-03-07,45.650001525878906,44.7599983215332,45.619998931884766,45.189998626708984,28110800.0,34.25653839111328,0.99275,35.05597,33.95743,27.22781064988795,1.0265553432365735,0.9969071026179167,2,2,22 +2011-03-08,46.689998626708984,45.29999923706055,45.380001068115234,46.400001525878906,32941500.0,35.17378234863281,1.01576,35.4462,33.80978,83.35282804126166,1.0540421159773767,1.020013456111987,7,3,73 +2011-03-09,47.099998474121094,46.02000045776367,46.33000183105469,46.560001373291016,25174700.0,35.295082092285156,1.01328,35.71475,33.95058,76.2115948171182,1.0576770687726027,1.017523071206933,6,3,63 +2011-03-10,46.25,45.2599983215332,46.08000183105469,45.529998779296875,33783700.0,34.514286041259766,0.99324,35.66304,33.83552,37.14137417154194,1.034279189249374,0.9973991544741573,2,2,22 +2011-03-11,45.84000015258789,45.25,45.279998779296875,45.7400016784668,20337600.0,34.67346954345703,0.99686,35.66371,33.90155,43.80530391434548,1.0390493931990556,1.0010343130855668,3,2,32 +2011-03-14,45.540000915527344,44.630001068115234,45.41999816894531,45.29999923706055,24508900.0,34.339927673339844,0.9868,35.63245,33.96617,22.430664314511695,1.029054244680175,0.9909321872207104,1,1,11 +2011-03-15,44.9900016784668,43.849998474121094,44.54999923706055,44.61000061035156,35606000.0,33.816871643066406,0.97941,35.6007,33.45516,16.85876949702202,1.013379982541984,0.9835112418786339,1,1,11 +2011-03-16,44.779998779296875,43.65999984741211,44.63999938964844,43.810001373291016,41962900.0,33.210426330566406,0.9736,35.30639,32.9156,12.331753544494003,0.9952068189601918,0.9776769127260677,0,1,01 +2011-03-17,44.61000061035156,43.400001525878906,44.459999084472656,44.560001373291016,46741800.0,33.778968811035156,0.99455,35.09018,32.83769,41.788368029831716,1.012244159818122,0.9987146400490045,3,2,32 +2011-03-18,46.18000030517578,44.75,45.2400016784668,45.7400016784668,77421000.0,34.67346954345703,1.02089,35.09018,32.83769,81.50000858858569,1.0390493931990556,1.025164937790587,7,3,73 +2011-03-21,46.31999969482422,45.31999969482422,46.279998779296875,45.630001068115234,28985300.0,34.59010314941406,1.01694,35.24141,32.78652,73.4690006238186,1.0365511776387417,1.021198397316811,7,2,72 +2011-03-22,45.709999084472656,45.349998474121094,45.65999984741211,45.470001220703125,19756600.0,34.46879959106445,1.0095,35.40517,32.88354,62.86646300466178,1.0329161105296345,1.013727242601649,6,2,62 +2011-03-23,45.689998626708984,44.77000045776367,45.290000915527344,45.599998474121094,26688900.0,34.56734085083008,1.00441,35.14244,33.68903,60.431044979054555,1.0358690667094659,1.0086159284215177,5,2,52 +2011-03-24,45.84000015258789,45.09000015258789,45.70000076293945,45.72999954223633,21748100.0,34.66588592529297,1.0021,34.76009,34.42615,71.79011957027313,1.0388221372031783,1.0062962553849553,4,2,42 +2011-03-25,46.380001068115234,45.66999816894531,45.70000076293945,45.86000061035156,20710400.0,34.76443862915039,1.00442,34.83294,34.38969,84.54565801475235,1.0417754363246532,1.0086259702961349,5,3,53 +2011-03-28,46.5,45.95000076293945,46.099998474121094,45.959999084472656,19039400.0,34.840240478515625,1.00516,34.95894,34.36375,80.05686898563916,1.044046967458496,1.0093690690178043,5,3,53 +2011-03-29,46.040000915527344,45.52000045776367,45.83000183105469,46.02000045776367,17913300.0,34.88572692871094,1.00406,35.00371,34.48574,77.22202612331583,1.0454100461782354,1.0082644628099173,5,3,53 +2011-03-30,46.849998474121094,46.220001220703125,46.529998779296875,46.45000076293945,26829100.0,35.211692810058594,1.00969,35.28667,34.46053,90.92439659846916,1.0551781673290013,1.0139180382193749,6,3,63 +2011-03-31,46.34000015258789,45.959999084472656,46.04999923706055,46.099998474121094,23340500.0,34.946372985839844,1.00048,35.27181,34.58757,52.43817751663786,1.0472274082619673,1.0046694716969764,4,2,42 +2011-04-01,46.880001068115234,46.18000030517578,46.54999923706055,46.349998474121094,25387300.0,35.13587951660156,1.00377,35.32749,34.68048,70.3852361789715,1.0529062932535147,1.00797324844602,5,2,52 +2011-04-04,46.52000045776367,46.04999923706055,46.119998931884766,46.34000015258789,15708000.0,35.31880569458008,1.00624,35.46185,34.73755,80.25068267017531,1.0583879867999475,1.0104535914764567,5,3,53 +2011-04-05,46.77000045776367,46.04999923706055,46.16999816894531,46.58000183105469,21058400.0,35.50174331665039,1.00792,35.63656,34.80924,83.70440901348786,1.0638700232880238,1.0121406264121386,6,3,63 +2011-04-06,47.72999954223633,46.630001068115234,46.810001373291016,47.63999938964844,31203300.0,36.30961227416992,1.02447,36.49645,34.38851,91.13647799130523,1.088079188426314,1.0287599289035276,8,3,83 +2011-04-07,47.79999923706055,46.959999084472656,47.63999938964844,47.400001525878906,29972000.0,36.126708984375,1.01256,36.70532,34.65178,71.82372801966356,1.0825981807631686,1.0168000562344979,6,2,62 +2011-04-08,47.65999984741211,46.630001068115234,47.52000045776367,46.84000015258789,23808000.0,35.699886322021484,0.99744,36.62598,34.95673,44.52037274353661,1.0698077149066674,1.0016167418133617,3,2,32 +2011-04-11,47.27000045776367,46.75,47.0,46.86000061035156,25641600.0,35.715126037597656,0.99567,36.53971,35.20152,38.38065129747309,1.0702643988621654,0.9998393300061256,3,2,32 +2011-04-12,47.11000061035156,46.25,46.54999923706055,46.63999938964844,27231300.0,35.547454833984375,0.99074,36.52446,35.23505,24.2285102476617,1.0652398465267556,0.9948886858198688,2,1,21 +2011-04-13,47.369998931884766,45.880001068115234,47.2400016784668,46.25,55383900.0,35.250221252441406,0.98829,36.30248,35.03328,17.092755471273843,1.0563327375293843,0.9924284265386663,2,1,21 +2011-04-14,45.75,44.90999984741211,45.68000030517578,44.970001220703125,45214600.0,34.2746467590332,0.97102,36.50049,34.09444,7.489734587111837,1.0270979912307536,0.9750861090748421,0,1,01 +2011-04-15,45.369998931884766,44.83000183105469,45.2400016784668,44.88999938964844,32475000.0,34.213680267333984,0.97753,36.42084,33.57961,22.316752509792693,1.0252710267809988,0.981623369450609,1,1,11 +2011-04-18,44.349998474121094,43.529998779296875,44.27000045776367,43.959999084472656,50958800.0,33.504844665527344,0.96952,36.22135,32.89499,18.33399468269651,1.0040295643132182,0.9735798278822692,0,1,01 +2011-04-19,44.709999084472656,43.7599983215332,44.2599983215332,44.650001525878906,26705000.0,34.03074264526367,0.99346,35.52194,32.98771,41.15777357476124,1.0197889902929225,0.9976200757157346,2,2,22 +2011-04-20,44.970001220703125,43.939998626708984,44.900001525878906,44.560001373291016,35542800.0,33.962158203125,0.99897,34.60434,33.39008,47.11332030413594,1.0177337410223593,1.0031531486297862,3,2,32 +2011-04-21,44.84000015258789,44.119998931884766,44.68000030517578,44.68000030517578,24368100.0,34.05361557006836,1.00296,34.48691,33.41911,59.42176157223796,1.0204744163247539,1.0071598566020306,4,2,42 +2011-04-25,45.02000045776367,44.380001068115234,44.650001525878906,44.61000061035156,17358900.0,34.00025939941406,1.00265,34.36882,33.45182,59.80800429815307,1.0188755080680452,1.0068485584888986,4,2,42 +2011-04-26,45.43000030517578,44.61000061035156,44.849998474121094,45.119998931884766,25900000.0,34.38895797729492,1.00885,34.43148,33.74281,93.82548641510759,1.0305235209955732,1.013074520751534,6,3,63 +2011-04-27,45.630001068115234,45.04999923706055,45.29999923706055,45.5,20857200.0,34.6785774230957,1.0135,34.83416,33.59927,87.40109832419941,1.0392024594860174,1.0177439924485103,6,3,63 +2011-04-28,45.93000030517578,45.40999984741211,45.61000061035156,45.849998474121094,19859000.0,34.945343017578125,1.01546,35.22206,33.60464,82.89145785127705,1.0471965435140362,1.0197121998734724,7,3,73 +2011-04-29,46.02000045776367,45.400001525878906,45.810001373291016,45.630001068115234,23363000.0,34.77768325805664,1.00635,35.30146,33.81487,64.76656361583501,1.04217233412027,1.0105640520972456,5,2,52 +2011-05-02,45.9900016784668,45.11000061035156,45.939998626708984,45.18000030517578,25904000.0,34.4346923828125,0.99393,35.11273,34.17737,27.51051817615654,1.0318940301175925,0.9980920438227409,2,2,22 +2011-05-03,46.06999969482422,44.86000061035156,44.95000076293945,45.91999816894531,30025500.0,34.99870300292969,1.00666,35.2185,34.3155,75.65924727903526,1.0487955660846262,1.0108753502103773,5,3,53 +2011-05-04,46.040000915527344,45.279998779296875,45.97999954223633,45.5,22727400.0,34.6785774230957,0.99746,35.2185,34.3155,40.207909534407925,1.0392024594860174,1.001636825562596,3,2,32 +2011-05-05,45.709999084472656,44.9900016784668,45.2400016784668,45.16999816894531,26154500.0,34.427059173583984,0.99318,35.14696,34.17973,25.570874929849666,1.0316652880412591,0.9973389032264542,2,2,22 +2011-05-06,45.709999084472656,44.7599983215332,45.470001220703125,45.040000915527344,26332300.0,34.32798385620117,0.9929,35.11454,34.03227,27.32348269851097,1.028696327918056,0.9970577307371741,2,2,22 +2011-05-09,45.11000061035156,44.31999969482422,44.75,44.959999084472656,22469500.0,34.26700973510742,0.9921,35.1414,33.93833,27.32008404393944,1.026869134840539,0.9962543807678017,2,2,22 +2011-05-10,45.5,44.97999954223633,45.060001373291016,45.15999984741211,20534200.0,34.41944122314453,0.99987,34.73819,34.10984,49.27209726180164,1.0314370032204507,1.00405691734533,4,2,42 +2011-05-11,45.040000915527344,44.11000061035156,45.02000045776367,44.22999954223633,31519600.0,33.71063232421875,0.98481,34.82661,33.63424,6.406763355229617,1.0101963409498387,0.9889338541718968,1,1,11 +2011-05-12,44.33000183105469,43.54999923706055,44.099998474121094,44.09000015258789,29567900.0,33.60392379760742,0.98644,34.82327,33.30833,19.511914505354888,1.0069986387503023,0.9905706797344929,1,1,11 +2011-05-13,44.099998474121094,42.97999954223633,44.060001373291016,43.150001525878906,32872500.0,32.88749694824219,0.97365,34.9936,32.5618,13.393245671609058,0.9855296916588819,0.9777271220991535,0,1,01 +2011-05-16,43.47999954223633,42.720001220703125,42.970001220703125,42.880001068115234,34951100.0,32.681705474853516,0.97672,34.8526,32.06868,22.020225971059322,0.9793628007083802,0.9808099776066197,1,1,11 +2011-05-17,44.02000045776367,42.650001525878906,42.68000030517578,43.810001373291016,36277100.0,33.39052963256836,1.00408,34.15566,32.35406,57.53050802444284,1.0006039202345172,1.0082845465591517,5,2,52 +2011-05-18,44.2400016784668,43.40999984741211,43.720001220703125,44.08000183105469,24372100.0,33.596309661865234,1.01096,34.07916,32.38483,71.5019896870877,1.0067704682433751,1.0151933562957534,6,2,62 +2011-05-19,44.349998474121094,43.75,44.31999969482422,44.0,19518000.0,33.53533935546875,1.00954,34.03708,32.39948,69.3612210227619,1.0049433894797393,1.0137674101001175,6,2,62 +2011-05-20,44.09000015258789,43.09000015258789,43.83000183105469,43.130001068115234,29946700.0,32.87224578857422,0.98967,34.04028,32.39018,29.21433783250817,0.9850726647617402,0.9938142052358335,2,2,22 +2011-05-23,42.900001525878906,42.29999923706055,42.400001525878906,42.54999923706055,32299500.0,32.43019104003906,0.97785,34.16477,32.16508,13.257606931027313,0.9718257435775032,0.981944709438358,1,1,11 +2011-05-24,42.91999816894531,41.689998626708984,42.77000045776367,42.34000015258789,39341400.0,32.2701416015625,0.97964,34.16493,31.71676,22.603887865732357,0.9670295903767832,0.9837422049948285,1,1,11 +2011-05-25,42.75,42.099998474121094,42.11000061035156,42.27000045776367,26505300.0,32.2167854309082,0.98628,33.76602,31.56386,29.64931843772501,0.9654306821200744,0.9904100097406184,1,2,12 +2011-05-26,42.59000015258789,42.099998474121094,42.119998931884766,42.45000076293945,21648100.0,32.35397720336914,0.9977,32.95056,31.90678,42.844009596767386,0.969541866544488,1.0018778305534077,3,2,32 +2011-05-27,43.150001525878906,42.540000915527344,42.70000076293945,42.790000915527344,24747300.0,32.613121032714844,1.0073,32.687,32.06668,88.0901845361823,0.9773075514378171,1.0115180301858753,5,3,53 +2011-05-31,43.380001068115234,42.77000045776367,43.2400016784668,43.2400016784668,28746300.0,32.95608901977539,1.01459,33.09322,31.87082,88.78182426173011,0.9875851695572074,1.0188385567817801,7,3,73 +2011-06-01,42.9900016784668,41.72999954223633,42.869998931884766,41.7599983215332,38628700.0,31.828083038330078,0.98254,33.2405,31.54672,16.61154567476757,0.9537825548786649,0.986654348633803,1,1,11 +2011-06-02,42.20000076293945,40.83000183105469,41.93000030517578,41.61000061035156,45964000.0,31.713754653930664,0.98206,33.34065,31.24536,22.354645606606418,0.9503565107013797,0.9861723386521797,1,1,11 +2011-06-03,42.25,41.02000045776367,41.09000015258789,41.56999969482422,31833100.0,31.683265686035156,0.98521,33.33174,30.98598,29.725363465791652,0.9494428570056805,0.989335529156583,1,2,12 +2011-06-06,41.2400016784668,40.369998931884766,41.099998474121094,40.529998779296875,40895900.0,30.890623092651367,0.97096,33.29231,30.33642,18.749110848217178,0.9256899757243042,0.9750258578271392,0,1,01 +2011-06-07,41.310001373291016,40.650001525878906,40.91999816894531,40.720001220703125,36312000.0,31.03543472290039,0.98744,32.29611,30.56436,27.202236056035254,0.9300295021264668,0.9915748671962081,1,2,12 +2011-06-08,41.06999969482422,40.20000076293945,40.58000183105469,40.38999938964844,38890700.0,30.78391456604004,0.98599,32.11085,30.33195,25.406968690766202,0.9224922735247679,0.990118795376721,1,2,12 +2011-06-09,41.2400016784668,40.540000915527344,40.59000015258789,40.97999954223633,30082300.0,31.233591079711914,1.00348,31.83441,30.41632,57.63182024497144,0.9359675938436945,1.0076820340821224,4,2,42 +2011-06-10,41.5,40.099998474121094,40.59000015258789,41.04999923706055,48545700.0,31.286941528320312,1.00776,31.47759,30.61461,77.90812397973455,0.9375663306295814,1.011979956418264,5,3,53 +2011-06-13,41.81999969482422,40.720001220703125,41.290000915527344,41.66999816894531,31767100.0,31.759502410888672,1.01728,31.94096,30.49879,87.41773930179323,0.9517274199219831,1.0215398210537943,7,3,73 +2011-06-14,42.439998626708984,41.47999954223633,42.130001068115234,41.61000061035156,32103500.0,31.713754653930664,1.01142,32.15419,30.55689,72.42626018472825,0.9503565107013797,1.0156552825281424,6,2,62 +2011-06-15,41.400001525878906,40.25,41.02000045776367,40.68000030517578,37336400.0,31.00493621826172,0.98743,32.05108,30.74841,19.692340981347474,0.9291155626460645,0.9915648253215911,1,1,11 +2011-06-16,40.709999084472656,39.70000076293945,40.630001068115234,40.36000061035156,50316600.0,30.761049270629883,0.98262,32.17696,30.43351,18.786846231889875,0.921807076120699,0.9867346836307402,1,1,11 +2011-06-17,41.060001373291016,40.540000915527344,40.849998474121094,40.79999923706055,31999600.0,31.09640884399414,0.99454,32.15927,30.37499,40.431930190000486,0.931856695203984,0.9987045981743872,3,2,32 +2011-06-20,40.810001373291016,40.119998931884766,40.5,40.47999954223633,21565400.0,30.852500915527344,0.9925,31.83464,30.33682,34.42876417242019,0.9245475799522717,0.996656055752488,2,2,22 +2011-06-21,41.22999954223633,40.25,40.68000030517578,40.90999984741211,34241100.0,31.18024444580078,1.0065,31.32321,30.63485,79.23099044116184,0.9343689713716888,1.0107146802165028,5,3,53 +2011-06-22,41.529998779296875,40.47999954223633,40.66999816894531,40.689998626708984,27306300.0,31.01255989074707,1.00103,31.32538,30.63573,54.640743963905074,0.9293440189376948,1.00522177480092,4,2,42 +2011-06-23,40.25,39.619998931884766,40.119998931884766,40.06999969482422,48307500.0,30.540019989013672,0.98719,31.44134,30.43135,10.759511382654612,0.9151835583716399,0.9913238203307794,1,1,11 +2011-06-24,40.18000030517578,39.439998626708984,40.04999923706055,39.4900016784668,36136800.0,30.097976684570312,0.97922,31.59275,29.88057,12.697653551046837,0.9019369801290467,0.983320446260908,1,1,11 +2011-06-27,40.11000061035156,39.33000183105469,39.400001525878906,39.880001068115234,30632700.0,30.39521026611328,0.99184,31.5364,29.754,35.97454365536806,0.9108440891264179,0.9959932920277558,2,2,22 +2011-06-28,40.06999969482422,39.2400016784668,40.06999969482422,39.540000915527344,41558700.0,30.13606834411621,0.99013,31.1774,29.69534,29.737550714290258,0.9030784613900293,0.9942761314682225,2,2,22 +2011-06-29,40.560001373291016,39.91999816894531,40.040000915527344,40.45000076293945,44775900.0,30.829647064208984,1.01414,31.00402,29.79555,85.57076834418596,0.9238627254898464,1.0183866724240083,7,3,73 +2011-06-30,41.06999969482422,40.369998931884766,40.720001220703125,40.939998626708984,28000100.0,31.203115463256836,1.02197,31.48258,29.58223,85.29404916235627,0.9350543402465796,1.0262494602492394,7,3,73 +2011-07-01,41.720001220703125,40.77000045776367,40.810001373291016,41.58000183105469,32136800.0,31.885601043701172,1.03223,32.27056,29.5093,86.05857629130068,0.9555061795797913,1.0365524236064387,8,3,83 +2011-07-05,41.5099983215332,40.970001220703125,41.5099983215332,41.029998779296875,23805800.0,31.463825225830078,1.01158,32.43119,29.77611,63.565513123147994,0.9428669509881521,1.0158159525220167,6,2,62 +2011-07-06,40.650001525878906,40.18000030517578,40.59000015258789,40.560001373291016,23865700.0,31.10342025756836,0.99381,32.09649,30.49775,37.88422492515095,0.9320668041176775,0.997971541327335,2,2,22 +2011-07-07,41.790000915527344,41.099998474121094,41.189998626708984,41.31999969482422,28550800.0,31.68621826171875,1.00692,32.12044,30.81643,66.70104230172686,0.9495313359497495,1.0111364389504234,5,2,52 +2011-07-08,40.970001220703125,40.560001373291016,40.70000076293945,40.7400016784668,20680000.0,31.241453170776367,0.99255,32.11324,30.83897,31.585391696922013,0.9362031947529014,0.9967062651255737,2,2,22 +2011-07-11,40.220001220703125,39.290000915527344,40.189998626708984,39.43000030517578,38328000.0,30.236867904663086,0.9708,32.25554,30.03717,9.002010695379305,0.9060990913875465,0.9748651878332647,0,1,01 +2011-07-12,40.119998931884766,39.2400016784668,39.2400016784668,39.38999938964844,33808300.0,30.20619773864746,0.97771,32.19755,29.59211,23.569444648407167,0.9051800077824891,0.9818041231937178,1,1,11 +2011-07-13,40.369998931884766,39.40999984741211,39.66999816894531,39.619998931884766,34020600.0,30.382579803466797,0.98803,32.09679,29.40454,36.327971156720096,0.9104655958656784,0.9921673377986202,2,2,22 +2011-07-14,41.2400016784668,40.290000915527344,41.18000030517578,40.349998474121094,65327400.0,30.9423885345459,1.01113,31.53082,29.67298,68.32711829575743,0.9272412150925416,1.015364068164245,6,2,62 +2011-07-15,40.75,39.5,40.61000061035156,39.97999954223633,46544900.0,30.65864372253418,1.00568,31.10915,29.86152,63.89103520548403,0.9187383199791858,1.0098912464978962,5,2,52 +2011-07-18,40.0,38.93000030517578,39.790000915527344,39.83000183105469,47603200.0,30.543624877929688,0.9999,31.10525,29.98813,49.72562284532421,0.9152915849893986,1.0040870429691815,4,2,42 +2011-07-19,40.4900016784668,39.709999084472656,39.91999816894531,40.38999938964844,34837400.0,30.973051071166992,1.00889,31.21018,30.18993,76.75776242754141,0.9281600700698366,1.0131146882500026,6,3,63 +2011-07-20,41.36000061035156,40.619998931884766,40.689998626708984,40.959999084472656,31250900.0,31.410158157348633,1.01633,31.57825,30.2329,87.50571653091257,0.9412587261501234,1.0205858429651646,7,3,73 +2011-07-21,42.54999923706055,41.22999954223633,41.56999969482422,42.290000915527344,45552200.0,32.4300651550293,1.03932,32.73039,29.67583,90.16798344210939,0.9718219712194227,1.0436721127100008,8,3,83 +2011-07-22,42.31999969482422,41.7599983215332,42.27000045776367,42.189998626708984,19986100.0,32.35338592529297,1.02572,33.21084,29.87327,74.309030980413,0.969524147892898,1.0300151632306718,8,2,82 +2011-07-25,41.90999984741211,41.290000915527344,41.52000045776367,41.689998626708984,22522300.0,31.969959259033203,1.00448,33.078,30.57665,55.70229112412102,0.9580341167492241,1.008686221543838,5,2,52 +2011-07-26,41.790000915527344,41.290000915527344,41.5,41.439998626708984,24350600.0,31.778244018554688,0.99343,32.82929,31.14744,37.5065563846174,0.9522890440204467,0.9975899500918832,2,2,22 +2011-07-27,41.400001525878906,40.59000015258789,41.20000076293945,40.66999816894531,32361100.0,31.187774658203125,0.97633,32.94582,30.94195,12.267495306737793,0.934594626973229,0.9804183444965506,1,1,11 +2011-07-28,41.2400016784668,40.619998931884766,40.689998626708984,40.68000030517578,23370200.0,31.19544219970703,0.98418,32.70831,30.68562,25.205157473811205,0.9348243978744935,0.9883012160710162,1,2,12 +2011-07-29,40.75,39.900001525878906,40.2400016784668,40.45000076293945,37793400.0,31.019058227539062,0.98692,32.264,30.59619,25.354700327918753,0.9295387526343634,0.9910526897161163,1,2,12 +2011-08-01,41.369998931884766,39.959999084472656,41.15999984741211,40.439998626708984,34039300.0,31.011394500732422,0.99273,31.86726,30.60951,31.95265360623504,0.9293090960469803,0.9968870188686824,2,2,22 +2011-08-02,40.380001068115234,39.84000015258789,40.099998474121094,39.84000015258789,42119000.0,30.55127716064453,0.98575,31.51745,30.46853,7.888796156478102,0.915520898635138,0.9898777903859093,1,1,11 +2011-08-03,40.02000045776367,39.349998474121094,39.7599983215332,39.900001525878906,41110100.0,30.5972957611084,0.99101,31.44406,30.30572,25.614118901944735,0.9168999241413084,0.995159816434532,2,2,22 +2011-08-04,39.59000015258789,37.81999969482422,39.310001373291016,37.91999816894531,59931100.0,29.078927993774414,0.95492,32.0487,28.85448,7.026691767455448,0.8713994556830231,0.958918690941225,0,1,01 +2011-08-05,38.75,36.720001220703125,38.29999923706055,37.599998474121094,85507800.0,28.833541870117188,0.96065,31.98719,28.04179,20.067721146580542,0.8640460438023357,0.9646726850968539,0,1,01 +2011-08-08,37.720001220703125,33.689998626708984,36.22999954223633,34.060001373291016,107650300.0,26.118894577026367,0.89954,32.68099,25.39098,9.985097098993938,0.7826970279762647,0.9033067893114287,0,1,01 +2011-08-09,36.59000015258789,33.689998626708984,35.380001068115234,36.400001525878906,78985700.0,27.913314819335938,0.97913,31.80363,25.21316,40.97059571374938,0.8364698776064137,0.9832300693893535,1,2,12 +2011-08-10,35.849998474121094,33.9900016784668,35.52000045776367,34.369998931884766,83975700.0,26.356618881225586,0.95287,30.40408,24.91644,26.244048101289167,0.7898208404265097,0.9568601066447084,0,2,02 +2011-08-11,37.29999923706055,34.630001068115234,34.630001068115234,36.689998626708984,69583500.0,28.13571548461914,1.02417,29.83044,25.11279,64.07693416466124,0.8431344911957735,1.0284586726650131,8,2,82 +2011-08-12,37.849998474121094,35.58000183105469,37.130001068115234,35.90999984741211,44072800.0,27.537565231323242,1.01195,29.05026,25.37459,58.84574054045224,0.8252099031487072,1.0161875018828515,6,2,62 +2011-08-15,37.13999938964844,36.38999938964844,36.529998779296875,36.880001068115234,34827900.0,28.281410217285156,1.02302,29.19065,26.0992,70.58856579550552,0.84750048126144,1.0273038570840405,7,2,72 +2011-08-16,36.56999969482422,35.77000045776367,36.27000045776367,36.029998779296875,42266600.0,27.629587173461914,1.0015,29.10521,26.07115,51.36474471374707,0.8279674969055232,1.005693742907926,4,2,42 +2011-08-17,37.2599983215332,36.31999969482422,36.459999084472656,36.56999969482422,30131400.0,28.043684005737305,1.00423,28.57589,27.27529,59.07996353508417,0.8403766116542545,1.0084351746784088,5,2,52 +2011-08-18,35.470001220703125,34.5,35.27000045776367,35.189998626708984,57130300.0,26.985427856445312,0.97436,28.69454,26.69653,14.459279805672303,0.8086641691369897,0.9784400951969714,0,1,01 +2011-08-19,35.5,34.2599983215332,34.7599983215332,34.349998474121094,52960800.0,26.341278076171875,0.95939,29.044,25.86856,14.886695266541835,0.7893611271531591,0.9634074088950925,0,1,01 +2011-08-22,35.18000030517578,33.349998474121094,35.119998931884766,33.40999984741211,50971400.0,25.620445251464844,0.95158,28.87194,24.97623,16.536529964110343,0.7677601475289225,0.9555647048190956,0,1,01 +2011-08-23,34.79999923706055,32.310001373291016,33.290000915527344,34.779998779296875,55807900.0,26.671022415161133,0.99771,28.51469,24.95005,48.27899634075619,0.7992424762032794,1.001887872428025,3,2,32 +2011-08-24,36.0099983215332,34.68000030517578,34.81999969482422,35.83000183105469,41959800.0,27.476219177246094,1.03221,28.01388,25.22387,80.72907184010427,0.8233715644677706,1.0365323398572046,8,3,83 +2011-08-25,38.56999969482422,35.41999816894531,37.790000915527344,35.720001220703125,55387600.0,27.391860961914062,1.02591,28.24164,25.15869,72.43617191047737,0.8208436272983377,1.0302059588483978,8,2,82 +2011-08-26,36.47999954223633,34.81999969482422,35.279998779296875,36.209999084472656,35114200.0,27.767623901367188,1.02899,28.71168,25.25919,72.6557904980807,0.8321040018546284,1.0332988562304812,8,2,82 +2011-08-29,37.63999938964844,36.470001220703125,36.81999969482422,37.63999938964844,27943900.0,28.864213943481445,1.04451,29.2286,26.03978,88.57301269690497,0.8649651845643338,1.0488838456363034,8,3,83 +2011-08-30,37.720001220703125,36.75,37.400001525878906,37.060001373291016,28818700.0,28.419445037841797,1.01557,29.25654,26.71121,67.11251734909798,0.8516369290536046,1.019822660494261,7,2,72 +2011-08-31,38.029998779296875,37.220001220703125,37.41999816894531,37.560001373291016,30051100.0,28.80286407470703,1.0196,29.54563,26.95278,71.3533013752061,0.8631267315695159,1.023869535964974,7,2,72 +2011-09-01,37.81999969482422,36.290000915527344,37.619998931884766,36.29999923706055,36862300.0,27.83663558959961,0.9823,29.37562,27.30069,25.829574472373015,0.8341720542798888,0.9864133436429913,1,2,12 +2011-09-02,35.25,34.5099983215332,35.060001373291016,34.630001068115234,41677300.0,26.555992126464844,0.94519,30.00196,26.1897,9.608267181798858,0.7957953982718484,0.9491479469387345,0,1,01 +2011-09-06,33.5,32.779998779296875,33.11000061035156,33.439998626708984,57071200.0,25.643449783325195,0.93413,30.0941,24.80925,15.784739081056156,0.7684495173896563,0.9380416336121628,0,1,01 +2011-09-07,34.97999954223633,33.869998931884766,34.099998474121094,34.81999969482422,36145900.0,26.701704025268555,0.98501,29.56133,24.65493,41.71641173301308,0.8001619027499804,0.98913469166424,1,2,12 +2011-09-08,34.90999984741211,33.439998626708984,34.439998626708984,33.5099983215332,44815300.0,25.69712257385254,0.97018,28.27803,24.69593,27.94987783290635,0.7700579136985067,0.9742425916070012,0,2,02 +2011-09-09,33.20000076293945,31.93000030517578,33.08000183105469,32.08000183105469,67187400.0,24.60053825378418,0.95204,27.5281,24.15142,13.30058678299923,0.7371969024596232,0.9560266310514847,0,1,01 +2011-09-12,32.41999816894531,31.209999084472656,31.350000381469727,32.41999816894531,53377600.0,24.861257553100586,0.97492,27.15022,23.85141,30.612480048883832,0.7450097989858987,0.979002440175532,0,2,02 +2011-09-13,33.40999984741211,32.16999816894531,32.810001373291016,32.4900016784668,50137600.0,24.914941787719727,0.98264,27.06897,23.64126,37.15838818685732,0.7466185382363929,0.9867547673799745,1,2,12 +2011-09-14,33.189998626708984,31.860000610351562,32.72999954223633,32.79999923706055,44442500.0,25.15265655517578,1.00429,25.873,24.21761,56.48497062177375,0.7537420649019347,1.0084954259261119,5,2,52 +2011-09-15,33.81999969482422,33.130001068115234,33.369998931884766,33.810001373291016,35847800.0,25.92718505859375,1.03331,26.10489,24.07774,91.23375470950592,0.7769521267183092,1.0376369460650914,8,3,83 +2011-09-16,34.27000045776367,33.02000045776367,34.04999923706055,33.43000030517578,52683800.0,25.635770797729492,1.01334,26.23033,24.36639,68.10202032948986,0.7682194035467482,1.0175833224546358,6,2,62 +2011-09-19,32.88999938964844,32.130001068115234,32.689998626708984,32.4900016784668,33154800.0,24.914941787719727,0.98443,26.21681,24.40139,28.28831828005241,0.7466185382363929,0.988552262936445,1,2,12 +2011-09-20,32.79999923706055,32.2400016784668,32.77000045776367,32.25,34085100.0,24.73089599609375,0.97858,26.27035,24.27423,22.877682508754503,0.7411032935658204,0.9826777662854101,1,1,11 +2011-09-21,32.45000076293945,30.260000228881836,32.22999954223633,30.34000015258789,57389200.0,23.266212463378906,0.93457,26.9673,22.8227,10.70097146597754,0.6972115643580292,0.9384834760953175,0,1,01 +2011-09-22,29.6299991607666,28.530000686645508,29.350000381469727,29.270000457763672,86285600.0,22.4456844329834,0.92756,26.80715,21.59025,16.397370717924392,0.6726230486048905,0.9314441219886929,0,1,01 +2011-09-23,29.799999237060547,28.860000610351562,28.959999084472656,29.59000015258789,51731300.0,22.69107437133789,0.96109,25.90705,21.31248,30.004861637495775,0.6799765747994592,0.9651145275800086,0,2,02 +2011-09-26,31.809999465942383,29.959999084472656,30.059999465942383,31.649999618530273,58696100.0,24.27078628540039,1.03364,25.46285,21.49901,69.9265430844936,0.7273153247817405,1.0379683279274574,8,2,82 +2011-09-27,33.130001068115234,31.25,32.619998931884766,31.56999969482422,58242900.0,24.209444046020508,1.03563,25.06244,21.69084,74.70055896371184,0.725477100414685,1.0399666609762712,8,2,82 +2011-09-28,32.0,30.420000076293945,31.6200008392334,30.469999313354492,38725900.0,23.365903854370117,0.99869,25.0782,21.71495,49.08805037895241,0.7001989861730502,1.0028719761405058,3,2,32 +2011-09-29,32.11000061035156,30.440000534057617,31.579999923706055,31.389999389648438,51014100.0,24.07140350341797,1.01474,25.08204,22.36141,62.85285038457892,0.7213404811516987,1.0189891849010373,7,2,72 +2011-09-30,30.950000762939453,30.110000610351562,30.739999771118164,30.1200008392334,42420600.0,23.097509384155273,0.97036,24.87298,22.73304,17.031757159325707,0.6921560901177479,0.97442334535011,0,1,01 +2011-10-03,30.700000762939453,28.639999389648438,30.030000686645508,28.649999618530273,51002700.0,21.970233917236328,0.9412,25.13917,21.54663,11.791209485108803,0.6583753665474602,0.9451412389664903,0,1,01 +2011-10-04,30.43000030517578,27.850000381469727,28.25,30.260000228881836,69800000.0,23.409133911132812,1.00976,24.71645,21.64923,57.377818061072034,0.7014944482320443,1.0139883313416949,6,2,62 +2011-10-05,31.170000076293945,29.399999618530273,30.229999542236328,30.84000015258789,51117200.0,23.857824325561523,1.02477,24.93218,21.63026,67.46269823501248,0.7149402184126741,1.0290611851420424,8,2,82 +2011-10-06,32.459999084472656,30.420000076293945,30.709999084472656,32.380001068115234,53214000.0,25.04916763305664,1.06698,25.72081,21.23274,85.03494003116352,0.7506408436181532,1.0714479379010473,8,3,83 +2011-10-07,32.61000061035156,30.649999618530273,32.58000183105469,30.700000762939453,49320600.0,23.74951934814453,1.00603,25.81653,21.39783,53.22129468270151,0.7116946758538447,1.0102427121094966,5,2,52 +2011-10-10,32.31999969482422,31.579999923706055,31.600000381469727,32.29999923706055,37324800.0,24.987279891967773,1.03208,25.72248,22.69869,75.68613865274286,0.7487862723660824,1.0364017954871816,8,3,83 +2011-10-11,32.68000030517578,31.40999984741211,31.979999542236328,32.29999923706055,38161700.0,24.987279891967773,1.0188,25.84858,23.20385,67.43334449897625,0.7487862723660824,1.0230661859956016,7,2,72 +2011-10-12,33.869998931884766,32.689998626708984,32.7599983215332,33.20000076293945,55462500.0,25.683521270751953,1.03183,26.29657,23.48614,78.18665722867867,0.7696503275549953,1.0361507486217527,8,3,83 +2011-10-13,32.4900016784668,30.920000076293945,32.45000076293945,31.600000381469727,78830000.0,24.44576072692871,0.98688,26.21132,23.33003,38.72330542669118,0.7325587310427575,0.9910125222176476,1,2,12 +2011-10-14,32.31999969482422,31.399999618530273,31.8700008392334,31.889999389648438,51899600.0,24.670101165771484,0.98859,25.8893,24.02027,34.76836464751688,0.7392814732407208,0.9927296827771808,2,2,22 +2011-10-17,32.09000015258789,30.969999313354492,31.639999389648438,31.040000915527344,40865400.0,24.01253890991211,0.96982,26.01287,23.50681,20.180239495946157,0.7195765036504995,0.9738810841207837,0,1,01 +2011-10-18,33.41999816894531,31.139999389648438,31.360000610351562,32.869998931884766,64392400.0,25.42823028564453,1.02335,26.23591,23.46015,70.9023937820464,0.7620000996817045,1.0276352389464065,7,2,72 +2011-10-19,34.0099983215332,32.029998779296875,32.77000045776367,32.25,50119300.0,24.948596954345703,1.01002,25.76418,23.63791,61.64254560077989,0.7476270724535097,1.0142494200817407,6,2,62 +2011-10-20,33.189998626708984,31.670000076293945,32.31999969482422,33.130001068115234,41657100.0,25.629362106323242,1.02773,26.22099,23.65454,76.94761660360582,0.7680273562262885,1.0320335800287197,8,3,83 +2011-10-21,34.040000915527344,33.0099983215332,33.47999954223633,33.41999816894531,48445300.0,25.85371208190918,1.02698,26.63524,23.71374,73.24908717813382,0.7747503842089548,1.0312804394324333,8,2,82 +2011-10-24,34.689998626708984,33.56999969482422,33.61000061035156,34.56999969482422,45697200.0,26.743350982666016,1.03976,27.04486,24.39644,88.61551350110692,0.8014099245482659,1.0441139551931555,8,3,83 +2011-10-25,34.25,33.36000061035156,34.18000030517578,33.4900016784668,38679100.0,25.90786361694336,1.00354,27.10385,24.52931,53.545628226532095,0.7763731269098991,1.0077422853298255,5,2,52 +2011-10-26,34.40999984741211,33.5,34.11000061035156,34.18000030517578,36350900.0,26.441646575927734,1.0125,27.03635,25.19402,67.72003799144213,0.7923688396820977,1.0167398049867948,6,2,62 +2011-10-27,37.540000915527344,35.70000076293945,36.560001373291016,37.02000045776367,76438300.0,28.638671875,1.07192,28.99066,24.44344,92.25926775040578,0.8582064334937843,1.0764086239619213,8,3,83 +2011-10-28,36.97999954223633,36.189998626708984,36.61000061035156,36.689998626708984,39891200.0,28.383384704589844,1.04263,29.65625,24.78972,73.84449915216476,0.8505563199343746,1.0469959732082785,8,2,82 +2011-10-31,36.0,34.72999954223633,35.93000030517578,34.7599983215332,46429800.0,26.890338897705078,0.98672,29.66009,24.84467,42.481629799790625,0.805814667019668,0.9908518522237731,1,2,12 +2011-11-01,33.63999938964844,31.84000015258789,32.470001220703125,32.709999084472656,74052400.0,25.304460525512695,0.93265,29.90855,24.35485,17.09870042517053,0.7582911286483847,0.936555436168824,0,1,01 +2011-11-02,33.7400016784668,33.060001373291016,33.709999084472656,33.63999938964844,34325900.0,26.02389907836914,0.96213,29.95109,24.14521,32.35838629749739,0.7798503265490331,0.9661588825401927,0,2,02 +2011-11-03,34.52000045776367,32.84000015258789,34.119998931884766,34.380001068115234,40084700.0,26.596364974975586,0.99837,28.93473,24.34465,49.056116123805815,0.7970052392338044,1.002550636152757,3,2,32 +2011-11-04,34.060001373291016,33.45000076293945,33.9900016784668,33.970001220703125,30858700.0,26.27919578552246,1.0023,27.43177,25.00593,52.4876243083823,0.7875007258931458,1.0064970928772983,4,2,42 +2011-11-07,34.34000015258789,33.709999084472656,34.029998779296875,34.2400016784668,25925900.0,26.488061904907227,1.01338,27.16815,25.10865,66.97799975271793,0.7937597538319157,1.0176234899531045,6,2,62 +2011-11-08,35.18000030517578,34.02000045776367,34.529998779296875,35.02000045776367,30193100.0,27.091466903686523,1.02248,27.29242,25.69918,87.3871421560169,0.8118418092503707,1.0267615958547143,7,3,73 +2011-11-09,33.9900016784668,32.380001068115234,33.84000015258789,32.540000915527344,52990400.0,25.172943115234375,0.95622,27.74583,24.90538,9.419743886862081,0.7543499861222949,0.9602241346414548,0,1,01 +2011-11-10,33.22999954223633,32.279998779296875,32.91999816894531,32.7400016784668,30427400.0,25.327661514282227,0.97146,27.68979,24.45394,27.00129840018009,0.7589863856740015,0.9755279515579969,0,2,02 +2011-11-11,33.849998474121094,33.02000045776367,33.279998779296875,33.279998779296875,29983400.0,25.74540901184082,0.99154,27.58508,24.34514,43.21897972927953,0.7715048988070661,0.9956920357892411,2,2,22 +2011-11-14,32.97999954223633,32.220001220703125,32.95000076293945,32.54999923706055,27596300.0,25.180679321289062,0.97965,27.3236,24.08366,33.859248050552296,0.7545818146734212,0.9837522468694456,1,2,12 +2011-11-15,33.11000061035156,32.08000183105469,32.09000015258789,32.70000076293945,31260500.0,25.296714782714844,0.99811,25.81326,24.87611,44.88126582882607,0.7580590143125552,1.0022895474127111,3,2,32 +2011-11-16,32.4900016784668,31.399999618530273,32.34000015258789,31.469999313354492,40761800.0,24.345191955566406,0.96688,26.20481,24.15345,9.347065145386813,0.7295450170350546,0.9709287729833405,0,1,01 +2011-11-17,31.5,30.34000015258789,31.399999618530273,30.489999771118164,55130100.0,23.587064743041992,0.9499,26.5511,23.11093,13.840442275875674,0.7068264477510116,0.9538776698834138,0,1,01 +2011-11-18,30.850000381469727,30.329999923706055,30.670000076293945,30.6200008392334,39029900.0,23.687625885009766,0.97003,26.02663,22.81228,27.232438440423866,0.7098399331309521,0.9740919634877439,0,2,02 +2011-11-21,30.190000534057617,29.600000381469727,30.020000457763672,29.90999984741211,39658100.0,23.138376235961914,0.96366,25.68745,22.33454,23.97428609661202,0.6933807347273225,0.9676952893566171,0,1,01 +2011-11-22,30.100000381469727,29.3799991607666,29.899999618530273,29.40999984741211,36466200.0,22.751571655273438,0.96807,24.70531,22.29862,18.820523427339527,0.681789478641823,0.9721237560627818,0,1,01 +2011-11-23,29.149999618530273,28.329999923706055,29.110000610351562,28.3799991607666,44468500.0,21.95476722717285,0.95356,24.43385,21.61392,12.087081139349253,0.6579118809160291,0.957552995993292,0,1,01 +2011-11-25,29.170000076293945,28.280000686645508,28.280000686645508,28.479999542236328,21423200.0,22.032127380371094,0.97003,24.18627,21.23952,26.89767982934061,0.6602301092703527,0.9740919634877439,0,2,02 +2011-11-28,30.06999969482422,28.81999969482422,29.709999084472656,29.15999984741211,45280100.0,22.55817222595215,1.00316,23.48176,21.49225,53.57712330936504,0.6759939363344842,1.0073606940943736,4,2,42 +2011-11-29,29.1299991607666,28.479999542236328,28.979999542236328,28.559999465942383,45104700.0,22.094013214111328,0.99174,22.98633,21.56993,37.00107413946124,0.662084623365483,0.9958928732815842,2,2,22 +2011-11-30,31.0,29.799999237060547,30.149999618530273,30.969999313354492,61412600.0,23.958393096923828,1.0639,24.19562,20.84337,92.92335288012012,0.717953932420377,1.0683550405189641,8,3,83 +2011-12-01,30.969999313354492,30.030000686645508,30.860000610351562,30.459999084472656,33189700.0,23.563854217529297,1.03163,24.59155,21.09107,70.6412896953931,0.7061309049406916,1.0359499111294097,8,2,82 +2011-12-02,33.27000045776367,30.809999465942383,30.8799991607666,32.33000183105469,90515100.0,25.010488510131836,1.06714,25.74778,21.12619,84.04680013008156,0.7494817580194617,1.0716086078949218,8,3,83 +2011-12-05,34.099998474121094,33.220001220703125,33.63999938964844,33.5099983215332,52207600.0,25.923330307006836,1.07521,27.02283,21.1972,81.12651004280802,0.7768366125413302,1.0797124007109646,8,3,83 +2011-12-06,33.58000183105469,32.68000030517578,33.2599983215332,33.22999954223633,38782900.0,25.706729888916016,1.0352,26.92048,22.74464,70.93398906366178,0.7703458132083746,1.0395348603677335,8,2,82 +2011-12-07,34.189998626708984,32.720001220703125,32.81999969482422,34.0,44722800.0,26.302398681640625,1.03956,27.45932,23.1434,73.19409724092716,0.7881960400757032,1.0439131177008125,8,2,82 +2011-12-08,33.70000076293945,32.08000183105469,33.54999923706055,32.220001220703125,47788900.0,24.925386428833008,0.97465,26.76045,24.38688,22.68761523077082,0.7469315296431898,0.9787313095608688,0,1,01 +2011-12-09,33.310001373291016,32.36000061035156,32.36000061035156,33.18000030517578,39104600.0,25.66805076599121,0.99856,26.71202,24.69834,48.156150231973825,0.769186727609683,1.002741431770483,3,2,32 +2011-12-12,32.599998474121094,31.760000228881836,32.54999923706055,32.040000915527344,35977900.0,24.786144256591797,0.97285,26.72358,24.2319,22.243797622158446,0.7427589015076171,0.9769237721297812,0,1,01 +2011-12-13,32.630001068115234,30.8700008392334,32.369998931884766,31.290000915527344,49475100.0,24.20594024658203,0.96141,26.81058,23.54458,20.249854457502483,0.725372103114779,0.9654358675677576,0,1,01 +2011-12-14,31.940000534057617,30.829999923706055,30.8799991607666,31.510000228881836,41291500.0,24.37613868713379,0.98321,25.93325,23.65141,31.760714473135266,0.7304723883965009,0.9873271542331523,1,2,12 +2011-12-15,32.279998779296875,31.56999969482422,32.099998474121094,31.760000228881836,33457300.0,24.56953239440918,0.99387,25.86497,23.57735,43.371818501725826,0.7362677592330179,0.9980317925750379,2,2,22 +2011-12-16,32.599998474121094,31.809999465942383,32.15999984741211,31.889999389648438,52596800.0,24.670101165771484,1.00606,24.9854,24.05775,66.01101339637641,0.7392814732407208,1.010272837733348,5,2,52 +2011-12-19,31.899999618530273,30.420000076293945,31.8700008392334,30.700000762939453,47388000.0,23.74951934814453,0.97677,25.0397,23.58879,11.077830337135435,0.7116946758538447,0.9808601869797055,1,1,11 +2011-12-20,32.439998626708984,31.239999771118164,31.399999618530273,32.209999084472656,49091600.0,24.917659759521484,1.01885,25.33826,23.57492,76.14752455689124,0.7466999868767664,1.0231163953686875,7,3,73 +2011-12-21,32.40999984741211,31.899999618530273,32.0,32.31999969482422,30893000.0,25.002750396728516,1.01712,25.57722,23.5866,71.14117193279053,0.7492498723113946,1.02137915105992,7,2,72 +2011-12-22,33.54999923706055,32.540000915527344,32.689998626708984,33.45000076293945,35543200.0,25.876916885375977,1.0416,26.3684,23.31837,83.88595801929736,0.7754457555484529,1.0459616601227117,8,3,83 +2011-12-23,33.70000076293945,33.130001068115234,33.619998931884766,33.56999969482422,21958800.0,25.969745635986328,1.03451,26.89957,23.30707,74.11762382703766,0.7782275266911481,1.0388419710191499,8,2,82 +2011-12-27,33.689998626708984,33.029998779296875,33.220001220703125,33.029998779296875,16891600.0,25.552005767822266,1.00346,26.43606,24.49157,54.53541894390124,0.765709242185846,1.007661950332888,4,2,42 +2011-12-28,33.09000015258789,32.56999969482422,32.9900016784668,32.650001525878906,19242700.0,25.258039474487305,0.98927,26.34807,24.71571,33.223643956437535,0.7569000430277449,0.9934125302511473,2,2,22 +2011-12-29,33.52000045776367,32.709999084472656,32.709999084472656,33.41999816894531,19792000.0,25.85371208190918,1.0059,26.28937,25.1148,62.90915670493705,0.7747503842089548,1.0101121677394735,5,2,52 +2011-12-30,33.41999816894531,33.060001373291016,33.11000061035156,33.25,18196900.0,25.722198486328125,1.00199,26.22787,25.11441,54.585569874815945,0.7708093559967462,1.0061857947641666,4,2,42 +2012-01-03,35.189998626708984,34.0099983215332,34.060001373291016,34.97999954223633,44102800.0,27.060522079467773,1.04524,27.27248,24.50611,92.33804875948525,0.810914495045865,1.0496169024833555,8,3,83 +2012-01-04,35.150001525878906,34.33000183105469,34.439998626708984,34.95000076293945,36571200.0,27.23194122314453,1.03839,27.96818,24.48238,78.8789151168894,0.8160513607695793,1.0427382183706053,8,3,83 +2012-01-05,35.91999816894531,34.400001525878906,34.709999084472656,35.68000030517578,38381400.0,27.800735473632812,1.03991,28.54797,24.91967,79.40538195939732,0.8330962463436705,1.0442645833124127,8,3,83 +2012-01-06,35.77000045776367,35.13999938964844,35.689998626708984,35.36000061035156,33160600.0,27.551395416259766,1.01766,28.68846,25.45826,64.79894174539554,0.8256243481250923,1.0219214122892462,7,2,72 +2012-01-09,35.68000030517578,34.9900016784668,35.439998626708984,35.29999923706055,23001800.0,27.504657745361328,1.00273,28.00734,26.85236,56.47697322562539,0.8242237744523108,1.0069288934858358,4,2,42 +2012-01-10,36.349998474121094,35.7599983215332,36.06999969482422,36.04999923706055,35972800.0,28.089031219482422,1.01641,28.28366,26.98744,84.98489604252526,0.8417355179173291,1.020666177962102,7,3,73 +2012-01-11,36.7400016784668,35.65999984741211,35.79999923706055,36.65999984741211,29852900.0,28.56432342529297,1.02374,28.77651,27.02755,87.8678429062397,0.8559784559486886,1.0280268720564756,8,3,83 +2012-01-12,37.04999923706055,36.16999816894531,36.81999969482422,36.849998474121094,39420700.0,28.712358474731445,1.02236,29.20009,26.96861,78.1431370539483,0.8604145775804872,1.0266410933593082,7,3,73 +2012-01-13,35.91999816894531,35.130001068115234,35.2599983215332,35.91999816894531,61571500.0,27.987743377685547,0.99347,29.13707,27.20618,40.47684630846638,0.8387002557430151,0.9976301175903517,2,2,22 +2012-01-17,35.68000030517578,34.5,34.849998474121094,34.90999984741211,55115100.0,27.200773239135742,0.96763,29.29884,26.92286,11.696783606585171,0.8151173592030219,0.9716819135796271,0,1,01 +2012-01-18,36.68000030517578,34.529998779296875,34.540000915527344,36.540000915527344,55502100.0,28.4708194732666,1.01006,29.41654,26.95786,61.535436627239044,0.8531764512490163,1.0142895875802094,6,2,62 +2012-01-19,37.150001525878906,36.709999084472656,36.84000015258789,36.93000030517578,37000400.0,28.774702072143555,1.01932,29.53517,26.92339,70.88315524828101,0.8622828093413646,1.0235883634756937,7,2,72 +2012-01-20,37.400001525878906,36.619998931884766,36.779998779296875,37.36000061035156,34716500.0,29.109745025634766,1.02829,29.79726,26.82026,76.9057784895789,0.8723229403725078,1.0325959250072803,8,3,83 +2012-01-23,37.939998626708984,37.27000045776367,37.310001373291016,37.65999984741211,27499200.0,29.343482971191406,1.02672,30.25789,26.90192,72.75282470318287,0.8793272948168714,1.0310193506923873,8,2,82 +2012-01-24,37.88999938964844,36.79999923706055,37.18000030517578,37.65999984741211,25403800.0,29.343482971191406,1.01155,29.769,28.24789,72.02588709504289,0.8793272948168714,1.0157858268981652,6,2,62 +2012-01-25,37.81999969482422,37.119998931884766,37.36000061035156,37.599998474121094,29860700.0,29.296741485595703,1.00422,29.65951,28.68775,62.6689188272518,0.8779266068302086,1.0084251328037916,5,2,52 +2012-01-26,38.099998474121094,37.25,37.880001068115234,37.4900016784668,33284600.0,29.211030960083008,0.9983,29.46154,29.06025,37.574063665431005,0.8753581453898812,1.002480343030437,3,2,32 +2012-01-27,37.65999984741211,37.150001525878906,37.22999954223633,37.209999084472656,27674600.0,28.992862701416016,0.99163,29.53167,28.94337,8.412833829001242,0.8688203630517417,0.9957824126607956,2,1,21 +2012-01-30,37.16999816894531,36.36000061035156,36.65999984741211,37.0099983215332,24423600.0,28.837026596069336,0.98973,29.56564,28.70682,15.161104313981486,0.8641504695328357,0.9938744564835363,2,1,21 +2012-01-31,37.540000915527344,36.93000030517578,37.529998779296875,37.29999923706055,29649500.0,29.062990188598633,0.99941,29.44216,28.7181,47.63281890984619,0.8709218522872607,1.003594991112941,4,2,42 +2012-02-01,38.029998779296875,37.5,37.88999938964844,37.599998474121094,41957800.0,29.296741485595703,1.00745,29.44216,28.7181,79.91623423413836,0.8779266068302086,1.0116686583051324,5,3,53 +2012-02-02,38.15999984741211,37.41999816894531,37.689998626708984,37.54999923706055,26784200.0,29.257787704467773,1.00579,29.47034,28.70862,72.09574442941938,0.8767592906320689,1.0100017071186849,5,2,52 +2012-02-03,38.5,38.04999923706055,38.27000045776367,38.279998779296875,41074400.0,29.826570510864258,1.01949,29.99107,28.52137,88.80727433246629,0.8938038332645164,1.0237590753441852,7,3,73 +2012-02-06,38.31999969482422,37.810001373291016,38.060001373291016,38.13999938964844,23106200.0,29.717491149902344,1.00969,30.08193,28.7827,71.9496278489832,0.8905350849877981,1.0139180382193749,6,2,62 +2012-02-07,38.119998931884766,37.70000076293945,37.86000061035156,37.869998931884766,21091900.0,29.507122039794922,0.99953,30.02289,29.0194,48.60258097190019,0.8842310173798252,1.0037154936083468,4,2,42 +2012-02-08,38.349998474121094,37.970001220703125,38.04999923706055,38.29999923706055,23258700.0,29.842159271240234,1.00715,30.12515,29.1353,71.41074619793233,0.8942709769401467,1.0113674020666177,5,2,52 +2012-02-09,38.68000030517578,37.84000015258789,38.599998474121094,37.86000061035156,28608400.0,29.49933433532715,0.99396,30.01275,29.34432,23.190810605021994,0.8839976455913022,0.9981221694465923,2,1,21 +2012-02-10,37.77000045776367,37.11000061035156,37.220001220703125,37.61000061035156,22618800.0,29.304529190063477,0.99088,29.99265,29.1556,17.792149819422566,0.8781599786187316,0.995029272064509,2,1,21 +2012-02-13,38.34000015258789,37.779998779296875,38.08000183105469,38.29999923706055,24828000.0,29.842159271240234,1.00821,30.07165,29.12647,75.71989158046433,0.8942709769401467,1.0124318407760362,6,3,63 +2012-02-14,38.2599983215332,37.439998626708984,38.22999954223633,37.91999816894531,27031900.0,29.546072006225586,0.99795,30.0731,29.1406,43.48225267834706,0.8853982192640838,1.0021288774188366,3,2,32 +2012-02-15,38.400001525878906,37.310001373291016,38.08000183105469,37.400001525878906,26534900.0,29.14090919494629,0.98895,29.99648,28.93672,19.267494050189523,0.873256827625184,0.9930911902633984,2,1,21 +2012-02-16,38.119998931884766,37.04999923706055,37.150001525878906,38.0,22139600.0,29.6084041595459,1.00407,30.03379,28.94304,61.00061054741221,0.8872661080833174,1.0082745046845345,5,2,52 +2012-02-17,38.63999938964844,38.22999954223633,38.599998474121094,38.470001220703125,28009300.0,29.97461700439453,1.01189,30.26291,28.98196,77.49381352859439,0.8982402978379587,1.0161272506351486,6,3,63 +2012-02-21,38.970001220703125,38.40999984741211,38.650001525878906,38.459999084472656,22804200.0,29.966827392578125,1.01078,30.33833,28.95641,73.11692374219385,0.8980068688924951,1.0150126025526445,6,2,62 +2012-02-22,38.38999938964844,37.900001525878906,38.29999923706055,38.06999969482422,23416900.0,29.662939071655273,0.99974,30.35241,28.98907,49.42780756489746,0.888900339329325,1.003926372975307,4,2,42 +2012-02-23,38.52000045776367,37.75,38.060001373291016,38.4900016784668,31361400.0,29.99020004272461,1.00501,30.2171,29.4641,69.86720354908512,0.8987072700427671,1.009218440898547,5,2,52 +2012-02-24,38.68000030517578,38.189998626708984,38.65999984741211,38.279998779296875,17586400.0,29.826570510864258,0.99807,30.16444,29.60402,39.711379119991996,0.8938038332645164,1.0022493799142425,3,2,32 +2012-02-27,39.22999954223633,37.790000915527344,38.06999969482422,39.060001373291016,34030400.0,30.434328079223633,1.01528,30.55123,29.40112,89.83558783278404,0.9120163208214505,1.0195314461303635,7,3,73 +2012-02-28,39.54999923706055,38.849998474121094,39.130001068115234,39.209999084472656,37900900.0,30.55120086669922,1.01522,30.86309,29.32301,79.74851090198035,0.9155186123575134,1.0194711948826607,7,3,73 +2012-02-29,39.939998626708984,39.02000045776367,39.33000183105469,39.2400016784668,41187700.0,30.57457733154297,1.00988,30.96357,29.58718,71.73819422859569,0.9162191278216667,1.014108833837101,6,2,62 +2012-03-01,40.45000076293945,39.470001220703125,39.5099983215332,40.369998931884766,44376700.0,31.455034255981445,1.02901,31.73228,29.40441,88.09015348715548,0.9426035146488666,1.0333189399797154,8,3,83 +2012-03-02,40.880001068115234,40.22999954223633,40.43000030517578,40.630001068115234,34897900.0,31.657615661621094,1.02337,32.08368,29.78543,81.46135806031077,0.9486742104683166,1.0276553226956406,7,3,73 +2012-03-05,40.709999084472656,40.0,40.70000076293945,40.400001525878906,30806900.0,31.478412628173828,1.01076,32.21483,30.07191,65.63486402543393,0.9433040872699605,1.0149925188034103,6,2,62 +2012-03-06,39.869998931884766,39.119998931884766,39.45000076293945,39.31999969482422,33927500.0,30.636903762817383,0.9832,32.18637,30.13464,24.480012614592706,0.9180868451700784,0.987317112358535,1,1,11 +2012-03-07,40.060001373291016,39.380001068115234,39.459999084472656,39.95000076293945,22875100.0,31.127777099609375,0.99542,32.07672,30.46557,41.10151752533126,0.9327966982493058,0.9995882831406967,3,2,32 +2012-03-08,40.75,40.220001220703125,40.470001220703125,40.439998626708984,22052300.0,31.509578704833984,1.00727,32.10144,30.46267,63.88380949333871,0.9442380316795773,1.0114879045620238,5,2,52 +2012-03-09,41.439998626708984,40.5,40.75,41.029998779296875,33494200.0,31.96927833557129,1.01994,32.33595,30.35283,81.51036425285871,0.9580137117214254,1.0242109597019573,7,3,73 +2012-03-12,40.97999954223633,40.20000076293945,40.86000061035156,40.540000915527344,30763800.0,31.587501525878906,1.00706,32.37713,30.35529,60.945056279374505,0.9465731213313817,1.0112770251950636,5,2,52 +2012-03-13,43.72999954223633,40.81999969482422,41.02000045776367,43.38999938964844,77277600.0,33.80811309814453,1.05649,34.10797,29.89293,92.8860247623873,1.013117517870689,1.0609140114276532,8,3,83 +2012-03-14,44.0,43.06999969482422,43.619998931884766,43.58000183105469,68028700.0,33.95616149902344,1.04268,34.99614,30.13612,78.60135347227872,1.017554039601072,1.0470461825813644,8,3,83 +2012-03-15,44.91999816894531,42.93000030517578,43.63999938964844,44.70000076293945,57117700.0,34.82883834838867,1.04811,36.00577,30.45419,78.80005959364132,1.0437052832675113,1.0524989204984787,8,3,83 +2012-03-16,44.91999816894531,44.220001220703125,44.869998931884766,44.56999969482422,48844500.0,34.72755432128906,1.028,36.39636,31.16691,68.08831370964559,1.0406701354070786,1.032304710643383,8,2,82 +2012-03-19,45.349998474121094,44.209999084472656,44.439998626708984,45.0,41509300.0,35.06258773803711,1.017,35.59386,33.35944,76.22325874442181,1.0507099806535187,1.0212586485645139,7,3,73 +2012-03-20,45.599998474121094,44.369998931884766,44.529998779296875,45.380001068115234,34796200.0,35.358673095703125,1.01644,35.83478,33.73875,77.28530105500029,1.059582681172641,1.0206963035859535,7,3,73 +2012-03-21,45.66999816894531,44.86000061035156,45.529998779296875,45.119998931884766,27267900.0,35.15608596801758,1.00369,35.53357,34.51992,62.75992384132394,1.0535118138823691,1.0078929134490826,5,2,52 +2012-03-22,45.099998474121094,44.40999984741211,44.720001220703125,44.650001525878906,27457200.0,34.78986740112305,0.99346,35.54194,34.49597,28.098071753783373,1.042537452656906,0.9976200757157346,2,2,22 +2012-03-23,45.25,44.439998626708984,44.45000076293945,45.15999984741211,30639300.0,35.1872444152832,1.00217,35.52881,34.69297,59.135051598775135,1.0544455296642234,1.0063665485072752,4,2,42 +2012-03-26,46.16999816894531,45.400001525878906,45.47999954223633,46.16999816894531,33529400.0,35.974212646484375,1.0193,36.16007,34.42636,89.2797899582039,1.078028369047276,1.0235682797264594,7,3,73 +2012-03-27,46.4900016784668,45.83000183105469,45.91999816894531,45.88999938964844,33026400.0,35.75606155395508,1.01084,36.33695,34.40844,69.87889894037767,1.0714911011216022,1.0150728538003475,6,2,62 +2012-03-28,46.310001373291016,45.36000061035156,45.7599983215332,46.27000045776367,29755800.0,36.05213928222656,1.01407,36.63999,34.46382,72.9869119704143,1.080363573012962,1.018316379301688,6,2,62 +2012-03-29,46.02000045776367,45.27000045776367,45.91999816894531,45.66999816894531,32262300.0,35.58462905883789,0.99647,36.40222,35.0195,40.870824088600024,1.0663538352993034,1.0006426799754977,3,2,32 +2012-03-30,46.130001068115234,45.5,46.08000183105469,45.97999954223633,25945800.0,35.826171875,0.99965,36.20669,35.4706,48.30548913855649,1.0735920759446556,1.0038359961037526,4,2,42 +2012-04-02,46.349998474121094,45.459999084472656,45.75,46.130001068115234,27669300.0,35.94304275512695,1.00309,36.18988,35.47494,65.47441115715344,1.077094310323778,1.0072904009720536,4,2,42 +2012-04-03,45.9900016784668,44.970001220703125,45.7400016784668,45.41999816894531,31036400.0,35.62148666381836,0.99486,36.209,35.40198,27.199655995930364,1.0674583360197096,0.999025938162136,3,2,32 +2012-04-04,44.86000061035156,43.959999084472656,44.68000030517578,44.40999984741211,41342900.0,34.82939147949219,0.97943,36.43028,34.69161,7.924533090936741,1.0437218587802892,0.9835313256278683,1,1,11 +2012-04-05,44.72999954223633,43.810001373291016,44.130001068115234,44.34000015258789,28832300.0,34.77449417114258,0.98236,36.51356,34.28428,21.989798102641952,1.0420767677155651,0.9864735948906942,1,1,11 +2012-04-09,44.279998779296875,43.06999969482422,43.189998626708984,43.88999938964844,29376400.0,34.42156982421875,0.98017,36.39099,33.84501,22.64588976420663,1.0315007903661748,0.9842744243495376,1,1,11 +2012-04-10,44.0099983215332,42.65999984741211,43.880001068115234,42.959999084472656,38841000.0,33.69219207763672,0.97186,36.06763,33.26802,15.151113106351193,1.0096437476479918,0.9759296265426829,0,1,01 +2012-04-11,44.209999084472656,43.56999969482422,43.59000015258789,44.0099983215332,32142200.0,34.51567459106445,1.002,35.35692,33.5364,53.79092737593938,1.0343207995021402,1.0061958366387838,4,2,42 +2012-04-12,44.9900016784668,44.0,44.119998931884766,44.84000015258789,33631100.0,35.1666145324707,1.01891,35.59932,33.4289,80.06351454882946,1.0538273201945532,1.0231766466163903,7,3,73 +2012-04-13,44.95000076293945,43.060001373291016,44.95000076293945,43.209999084472656,58183900.0,33.88827896118164,0.98694,35.49638,33.17736,30.65600819232434,1.0155198240846544,0.9910727734653506,1,2,12 +2012-04-16,43.79999923706055,42.84000015258789,43.380001068115234,43.33000183105469,40387600.0,33.98237991333008,0.99221,35.4425,33.05556,38.8287897194767,1.0183397189067387,0.9963648413885905,2,2,22 +2012-04-17,44.0,43.15999984741211,43.689998626708984,43.900001525878906,26887000.0,34.42940902709961,1.00096,35.41537,33.37758,51.61616393738349,1.0317357053920944,1.0051514816785998,4,2,42 +2012-04-18,43.90999984741211,43.27000045776367,43.619998931884766,43.290000915527344,20242900.0,33.95100784301758,0.9903,35.35992,33.20715,34.553521417410046,1.0173996015475355,0.9944468433367141,2,2,22 +2012-04-19,43.689998626708984,42.77000045776367,43.439998626708984,43.220001220703125,25961800.0,33.89611053466797,0.99608,34.48336,33.57552,35.31355025863272,1.0157545104828116,1.0002510468654289,3,2,32 +2012-04-20,43.58000183105469,42.709999084472656,43.5099983215332,42.720001220703125,26178100.0,33.50397872924805,0.98679,34.61037,33.29479,15.900874842126454,1.0040036150621798,0.9909221453460931,1,1,11 +2012-04-23,42.959999084472656,41.79999923706055,41.91999816894531,42.849998474121094,25536300.0,33.605934143066406,0.99199,34.6009,33.15367,31.250329461551143,1.0070588821657085,0.9961439201470131,2,2,22 +2012-04-24,43.310001373291016,42.810001373291016,42.97999954223633,43.279998779296875,21420400.0,33.94315719604492,1.00483,34.19936,33.36071,69.4505688958354,1.0171643435799724,1.009037687155438,5,2,52 +2012-04-25,43.88999938964844,42.97999954223633,43.650001525878906,43.15999984741211,31694000.0,33.849063873291016,1.00265,34.14603,33.37327,61.57071707787857,1.0143446773856506,1.0068485584888986,4,2,42 +2012-04-26,43.88999938964844,43.060001373291016,43.220001220703125,43.79999923706055,28100300.0,34.35098648071289,1.01478,34.51317,33.18808,87.7605657512236,1.0293856406218491,1.019029352399506,7,3,73 +2012-04-27,43.9900016784668,43.22999954223633,43.939998626708984,43.34000015258789,26242900.0,33.99021530151367,1.00125,34.48732,33.40843,53.92443173202758,1.018574519618777,1.0054426960424971,4,2,42 +2012-04-30,43.369998931884766,42.540000915527344,43.33000183105469,42.97999954223633,23518000.0,33.7078857421875,0.99233,34.44742,33.4891,22.830134212736805,1.010114034955356,0.9964853438839963,2,1,21 +2012-05-01,44.2400016784668,42.959999084472656,43.0,43.790000915527344,26359700.0,34.3431396484375,1.00866,34.62921,33.46731,75.37909014867891,1.0291504969681673,1.0128837251338079,6,3,63 +2012-05-02,43.529998779296875,42.84000015258789,43.459999084472656,43.20000076293945,22462200.0,33.880428314208984,0.99489,34.62531,33.48375,34.74879237262907,1.0152845661170913,0.9990560637859877,3,2,32 +2012-05-03,43.38999938964844,42.66999816894531,43.380001068115234,43.0099983215332,19536400.0,33.731407165527344,0.99413,34.44592,33.41531,30.67088088873044,1.0108188943469956,0.9982928813150839,2,2,22 +2012-05-04,42.68000030517578,41.709999084472656,42.33000183105469,41.75,31279900.0,32.74323272705078,0.97215,34.84778,32.51465,9.797256348800898,0.9812065692986752,0.9762208409065805,0,1,01 +2012-05-07,42.400001525878906,41.369998931884766,41.43000030517578,41.779998779296875,25910100.0,32.766754150390625,0.97832,34.914,32.07199,24.446224692757063,0.981911428690315,0.9824166775453641,1,1,11 +2012-05-08,41.84000015258789,40.95000076293945,41.5,41.380001068115234,28049700.0,32.45305252075195,0.98001,34.40474,31.82521,24.339415348995946,0.972510826667691,0.9841137543556632,1,1,11 +2012-05-09,41.02000045776367,40.119998931884766,40.720001220703125,40.63999938964844,38769900.0,31.872690200805664,0.9743,34.06052,31.36634,18.79422313303728,0.9551192842487818,0.9783798439492685,0,1,01 +2012-05-10,41.400001525878906,40.540000915527344,41.22999954223633,40.7400016784668,35827100.0,31.951122283935547,0.98744,33.20919,31.50555,26.15413373339129,0.9574696348037299,0.9915748671962081,1,2,12 +2012-05-11,37.9900016784668,36.619998931884766,37.13999938964844,36.959999084472656,217294200.0,28.9865779876709,0.91712,34.62539,28.58669,6.622087331228534,0.8686320309324217,0.9209604048883846,0,1,01 +2012-05-14,36.470001220703125,35.7599983215332,36.099998474121094,35.790000915527344,96488500.0,28.068984985351562,0.9153,34.64972,26.68325,17.39459240230066,0.8411347984714862,0.9191327837080626,0,1,01 +2012-05-15,37.27000045776367,36.119998931884766,36.189998626708984,36.2400016784668,89903700.0,28.421913146972656,0.95183,33.66321,26.05731,31.08906437072083,0.8517108901347578,0.9558157516845244,0,2,02 +2012-05-16,36.97999954223633,35.459999084472656,36.790000915527344,35.459999084472656,68729600.0,27.810169219970703,0.95739,32.41147,25.68404,31.603884692530478,0.8333789445719425,0.9613990339716618,0,2,02 +2012-05-17,35.099998474121094,33.880001068115234,35.040000915527344,33.93000030517578,95429200.0,26.610248565673828,0.95106,29.74635,26.21281,11.247603413965237,0.7974212846045265,0.9550425273390036,0,1,01 +2012-05-18,33.9900016784668,32.970001220703125,33.9900016784668,33.4900016784668,82650100.0,26.265169143676758,0.95735,29.32353,25.54707,19.01513967251755,0.7870803937518777,0.9613588664731932,0,1,01 +2012-05-21,33.709999084472656,32.2599983215332,33.52000045776367,32.5099983215332,99554800.0,25.496583938598633,0.9471,29.28704,24.5546,19.90482581075792,0.7640484329624534,0.9510659449906109,0,1,01 +2012-05-22,34.58000183105469,32.9900016784668,33.31999969482422,34.0099983215332,84721000.0,26.67298126220703,1.00384,28.24297,24.89909,53.0488911745347,0.799301176381289,1.00804354156834,5,2,52 +2012-05-23,34.41999816894531,33.209999084472656,33.619998931884766,34.2599983215332,52512900.0,26.869049072265625,1.01843,27.46521,25.30041,72.46115448381494,0.8051766812485454,1.022694636634767,7,2,72 +2012-05-24,34.47999954223633,33.619998931884766,34.439998626708984,33.970001220703125,37843800.0,26.64162254333496,1.00957,27.47842,25.29975,61.59136277338748,0.7983614591206701,1.013797535723969,6,2,62 +2012-05-25,34.130001068115234,33.290000915527344,34.0,33.5,28796400.0,26.273006439208984,0.99554,27.47911,25.30218,44.59612570036634,0.7873152516208565,0.9997087856361025,3,2,32 +2012-05-29,34.0,33.36000061035156,33.97999954223633,33.630001068115234,35855200.0,26.37496566772461,0.9928,27.0473,26.08535,30.107143585904737,0.7903706330382664,0.9969573119910025,2,2,22 +2012-05-30,33.439998626708984,32.95000076293945,33.29999923706055,32.959999084472656,34203600.0,25.849504470825195,0.97909,27.17505,25.62821,14.306228881150998,0.7746242959979625,0.9831899018908851,1,1,11 +2012-05-31,33.470001220703125,32.90999984741211,32.959999084472656,33.150001525878906,42124900.0,25.998517990112305,0.99127,26.85253,25.60252,31.679585772298246,0.7790897391402956,0.9954209051745779,2,2,22 +2012-06-01,32.650001525878906,31.770000457763672,32.40999984741211,31.93000030517578,50472200.0,25.041709899902344,0.96658,26.9627,24.85238,8.97162041312898,0.7504173599803563,0.970627516744826,0,1,01 +2012-06-04,32.16999816894531,30.829999923706055,32.15999984741211,31.0,60492400.0,24.312334060668945,0.95285,27.17542,23.8554,13.76299120694893,0.728560374419114,0.9568400228954741,0,1,01 +2012-06-05,32.130001068115234,30.860000610351562,30.889999389648438,31.989999771118164,46502800.0,25.088768005371094,0.99329,26.6249,23.89144,43.802653244279924,0.7518275360191609,0.997449363847243,2,2,22 +2012-06-06,33.310001373291016,32.27000045776367,32.709999084472656,33.06999969482422,47980500.0,25.935773849487305,1.02613,26.6811,23.86974,73.4887687627093,0.7772095044218895,1.0304268800899752,8,2,82 +2012-06-07,33.83000183105469,32.79999923706055,33.77000045776367,32.810001373291016,53888800.0,25.73186683654785,1.02021,26.50552,23.93866,69.8599392467003,0.7710990845287136,1.0244820903166203,7,2,72 +2012-06-08,33.68000030517578,32.54999923706055,32.77000045776367,33.68000030517578,34238200.0,26.414180755615234,1.03599,27.12723,23.86594,78.1359755070918,0.7915457797372701,1.0403281684624885,8,3,83 +2012-06-11,34.439998626708984,32.779998779296875,34.369998931884766,32.81999969482422,46404900.0,25.73970603942871,0.99836,26.73504,24.82908,47.777814824482654,0.7713339995546331,1.0025405942781398,3,2,32 +2012-06-12,33.779998779296875,32.5099983215332,32.880001068115234,33.77000045776367,43334400.0,26.484769821166992,1.01625,26.79034,25.33218,79.0441255532309,0.7936611009524175,1.0205055079682277,7,3,73 +2012-06-13,35.06999969482422,33.630001068115234,33.689998626708984,34.29999923706055,72456600.0,26.90042495727539,1.02461,27.271,25.23738,81.77756696311944,0.8061169129216296,1.0289005151481678,8,3,83 +2012-06-14,34.88999938964844,34.06999969482422,34.40999984741211,34.650001525878906,44428000.0,27.1749210357666,1.02382,27.63475,25.45086,78.94449975807396,0.814342654029953,1.0281072070534127,8,3,83 +2012-06-15,35.06999969482422,34.40999984741211,34.88999938964844,35.029998779296875,40917100.0,27.472936630249023,1.02685,28.10242,25.40668,76.64895836575576,0.8232731973729756,1.0311498950624103,8,3,83 +2012-06-18,35.29999923706055,34.5,34.709999084472656,34.619998931884766,31084400.0,27.151390075683594,1.00424,27.77564,26.29813,57.74986806746445,0.8136375088536101,1.0084452165530262,5,2,52 +2012-06-19,35.630001068115234,34.72999954223633,34.9900016784668,35.380001068115234,32489000.0,27.747434616088867,1.01678,27.94282,26.63602,85.04856260245381,0.8314989956382396,1.0210377273229367,7,3,73 +2012-06-20,36.939998626708984,35.83000183105469,36.029998779296875,36.45000076293945,61149700.0,28.58660125732422,1.03475,28.80549,26.44782,90.71588718201528,0.8566460490150487,1.0390829760099616,8,3,83 +2012-06-21,37.029998779296875,35.43000030517578,36.4900016784668,35.5099983215332,95637000.0,27.849393844604492,1.00316,28.83123,26.69187,54.106080538314764,0.8345543770556494,1.0073606940943736,4,2,42 +2012-06-22,36.4900016784668,35.959999084472656,36.02000045776367,35.9900016784668,44193500.0,28.225839614868164,1.01124,28.99061,26.83366,64.54389832254641,0.8458352137966795,1.0154745287850335,6,2,62 +2012-06-25,35.470001220703125,34.63999938964844,35.2599983215332,35.31999969482422,33115800.0,27.70038414001465,0.98853,28.77621,27.26765,28.685245533134175,0.8300890482271974,0.992669431529478,2,2,22 +2012-06-26,36.119998931884766,35.58000183105469,36.060001373291016,35.709999084472656,35053600.0,28.006242752075195,0.9976,28.76683,27.38055,45.134659093054516,0.8392546209100208,1.0017774118072362,3,2,32 +2012-06-27,36.81999969482422,35.5,35.63999938964844,36.779998779296875,34156800.0,28.845417022705078,1.0256,29.01962,27.23129,90.25890203178821,0.8644019029145924,1.0298946607352661,8,3,83 +2012-06-28,35.93000030517578,34.849998474121094,35.31999969482422,35.880001068115234,69904800.0,28.139564514160156,0.99844,29.02413,27.34285,47.387378316530096,0.8432498339019305,1.0026209292750772,3,2,32 +2012-06-29,36.79999923706055,35.25,36.70000076293945,35.72999954223633,56063200.0,28.02193260192871,0.99571,28.99281,27.29261,42.896282903700246,0.8397247939035035,0.9998794975045942,3,2,32 +2012-07-02,36.36000061035156,35.59000015258789,36.27000045776367,36.279998779296875,34274900.0,28.45328140258789,1.00565,29.0075,27.57907,61.200857066001824,0.8526508931800796,1.0098611208740447,5,2,52 +2012-07-03,36.13999938964844,35.540000915527344,35.959999084472656,35.880001068115234,26705900.0,28.374191284179688,1.00026,29.00498,27.72877,50.573282154166414,0.85028082348062,1.004448550455399,4,2,42 +2012-07-05,35.65999984741211,34.220001220703125,35.61000061035156,34.380001068115234,58519800.0,27.187986373901367,0.96977,29.04462,27.02616,8.017318842155234,0.8147341790731522,0.9738308747476979,0,1,01 +2012-07-06,34.119998931884766,33.72999954223633,33.91999816894531,33.900001525878906,32057200.0,26.808395385742188,0.9654,29.23845,26.29987,17.305140092908434,0.8033590905370512,0.9694425755400019,0,1,01 +2012-07-09,34.119998931884766,33.540000915527344,33.810001373291016,33.959999084472656,30545000.0,26.8558406829834,0.9753,29.166,25.90588,29.13882565621506,0.8047808694348002,0.9793840314109837,0,2,02 +2012-07-10,34.45000076293945,33.810001373291016,34.220001220703125,34.25,33175500.0,27.08517837524414,0.9935,28.54467,25.97996,43.09330782989662,0.8116533628171696,0.9976602432142033,2,2,22 +2012-07-11,34.79999923706055,34.119998931884766,34.209999084472656,34.59000015258789,35144300.0,27.354055404663086,1.01093,27.51486,26.60172,82.38992976576286,0.819710719578447,1.0151632306719018,6,3,63 +2012-07-12,34.56999969482422,33.939998626708984,34.33000183105469,34.040000915527344,39301500.0,26.919113159179688,0.99684,27.44785,26.56118,40.36824965090595,0.806676936625756,1.0010142293363324,3,2,32 +2012-07-13,36.20000076293945,34.86000061035156,35.060001373291016,36.06999969482422,83001000.0,28.524446487426758,1.04303,28.7186,25.97685,92.91862815452755,0.8547834757912921,1.0473976481929645,8,3,83 +2012-07-16,35.849998474121094,34.72999954223633,35.7599983215332,35.09000015258789,52368300.0,27.749454498291016,1.0081,28.80669,26.2462,58.709641447184524,0.8315595248383487,1.0123213801552473,6,2,62 +2012-07-17,35.47999954223633,34.27000045776367,35.439998626708984,34.9900016784668,43998300.0,27.670387268066406,1.00097,28.82524,26.46174,51.13802699667469,0.8291901410221765,1.0051615235532168,4,2,42 +2012-07-18,35.22999954223633,34.650001525878906,34.75,34.959999084472656,28944900.0,27.64665412902832,0.998,28.84027,26.56375,47.56839953210693,0.8284789372101286,1.0021790867919222,3,2,32 +2012-07-19,35.16999816894531,34.310001373291016,35.02000045776367,34.459999084472656,34384700.0,27.25124740600586,0.98137,28.69787,26.83901,22.17689368784418,0.8166299033224643,0.985479449303596,1,1,11 +2012-07-20,34.130001068115234,33.900001525878906,34.04999923706055,33.900001525878906,36301200.0,26.808395385742188,0.97751,28.2158,26.63465,10.988545409492255,0.8033590905370512,0.9816032857013748,1,1,11 +2012-07-23,34.5,33.099998474121094,33.2400016784668,34.439998626708984,41248300.0,27.235437393188477,0.99682,28.03169,26.61316,43.86776403660661,0.816156129441723,1.0009941455870983,3,2,32 +2012-07-24,34.88999938964844,34.220001220703125,34.58000183105469,34.72999954223633,29920400.0,27.464767456054688,1.00673,27.90883,26.65377,64.61822192203465,0.82302839419633,1.0109456433326973,5,2,52 +2012-07-25,35.45000076293945,34.790000915527344,34.97999954223633,35.16999816894531,32127700.0,27.812725067138672,1.01824,28.04746,26.58157,83.98686580430122,0.833455534872364,1.022503841017041,7,3,73 +2012-07-26,35.939998626708984,35.34000015258789,35.779998779296875,35.810001373291016,28900500.0,28.318843841552734,1.02873,28.6743,26.38177,84.49502695941756,0.8486222433779111,1.033037767490435,8,3,83 +2012-07-27,37.20000076293945,35.5099983215332,36.0099983215332,36.88999938964844,63636200.0,29.172914505004883,1.04185,29.54479,26.45708,87.95626872358102,0.8742159210886705,1.0462127069881404,8,3,83 +2012-07-30,36.52000045776367,35.939998626708984,36.5,36.13999938964844,30698200.0,28.57980728149414,1.01097,29.60065,26.93898,61.646533247703104,0.8564424559925852,1.0152033981703703,6,2,62 +2012-07-31,36.33000183105469,35.90999984741211,36.11000061035156,36.0,19681600.0,28.46909523010254,0.99994,29.45099,27.49037,49.919169961672296,0.8531247813747022,1.0041272104676502,4,2,42 +2012-08-01,36.400001525878906,35.81999969482422,36.189998626708984,36.0,22180200.0,28.46909523010254,0.99536,29.26674,27.93717,40.00731289834613,0.8531247813747022,0.9995280318929938,3,2,32 +2012-08-02,35.84000015258789,34.7599983215332,35.619998931884766,35.16999816894531,36675000.0,27.812725067138672,0.97586,29.46687,27.53458,14.394581928109824,0.833455534872364,0.9799463763895444,0,1,01 +2012-08-03,36.290000915527344,35.5,35.81999969482422,36.09000015258789,24516300.0,28.540271759033203,1.00585,29.00912,27.73928,63.07816410202886,0.8552577069275584,1.0100619583663877,5,2,52 +2012-08-06,36.79999923706055,36.11000061035156,36.2400016784668,36.29999923706055,18979200.0,28.706336975097656,1.0108,29.08358,27.71543,72.42677886910462,0.8602341331189719,1.0150326863018788,6,2,62 +2012-08-07,37.869998931884766,36.56999969482422,36.56999969482422,37.0099983215332,37225800.0,29.267807006835938,1.02481,29.60303,27.51547,83.94187505201944,0.8770595360411091,1.0291013526405108,8,3,83 +2012-08-08,37.47999954223633,36.75,36.849998474121094,37.15999984741211,18672400.0,29.386432647705078,1.0224,30.00655,27.47888,75.46683893487193,0.8806143548055956,1.026681260857777,7,3,73 +2012-08-09,37.2599983215332,36.59000015258789,36.720001220703125,36.91999816894531,23406700.0,29.19664192199707,1.0061,29.76475,28.27424,61.88498715185212,0.8749269534298966,1.0103130052318168,5,2,52 +2012-08-10,37.0,36.400001525878906,36.7599983215332,36.970001220703125,15492700.0,29.23618507385254,1.00266,29.68389,28.63347,57.37848421131914,0.8761119311226858,1.006858600363516,4,2,42 +2012-08-13,37.09000015258789,36.650001525878906,36.869998931884766,36.9900016784668,14453500.0,29.25200080871582,0.99946,29.41059,29.12503,44.46379349902694,0.876585876474249,1.0036452004860268,4,2,42 +2012-08-14,37.63999938964844,36.97999954223633,37.41999816894531,37.099998474121094,18065100.0,29.3389835357666,1.00194,29.43838,29.12572,68.20940822829978,0.8791924615939654,1.006135585391081,4,2,42 +2012-08-15,37.40999984741211,36.95000076293945,37.06999969482422,37.06999969482422,17521300.0,29.315269470214844,1.00162,29.38458,29.15106,70.31923184945343,0.8784818293513236,1.0058142454033319,4,2,42 +2012-08-16,37.349998474121094,36.79999923706055,37.18000030517578,37.099998474121094,15894100.0,29.3389835357666,1.00146,29.39416,29.19841,71.81278966365377,0.8791924615939654,1.0056535754094575,4,2,42 +2012-08-17,37.20000076293945,36.79999923706055,37.20000076293945,36.97999954223633,17079800.0,29.24407958984375,0.99816,29.39103,29.20469,21.13855846503722,0.876348503699883,1.0023397567857968,3,1,31 +2012-08-20,37.5,36.79999923706055,36.91999816894531,37.369998931884766,17922100.0,29.552494049072266,1.00663,29.58895,29.12698,92.1085891015142,0.8855906666831279,1.0108452245865258,5,3,53 +2012-08-21,38.86000061035156,37.560001373291016,37.630001068115234,38.040000915527344,36880600.0,30.082338333129883,1.01951,30.19015,28.82311,92.11349581064809,0.9014683503729605,1.0237791590934195,7,3,73 +2012-08-22,38.18000030517578,37.560001373291016,37.880001068115234,37.83000183105469,16899400.0,29.91628074645996,1.00977,30.3522,28.90147,69.95173095337941,0.8964921528093094,1.013998373216312,6,2,62 +2012-08-23,37.88999938964844,37.20000076293945,37.810001373291016,37.22999954223633,16429500.0,29.44178581237793,0.99306,30.3369,28.95789,35.090087263901665,0.8822731063791261,0.9972184007310485,2,2,22 +2012-08-24,37.439998626708984,36.66999816894531,36.939998626708984,37.16999816894531,20019300.0,29.39434051513672,0.99046,30.28759,29.0673,26.80022905511958,0.8808513274813772,0.9946075133305886,2,2,22 +2012-08-27,37.439998626708984,36.900001525878906,37.310001373291016,37.22999954223633,17618200.0,29.44178581237793,0.9928,30.29542,29.01519,33.3218103292322,0.8822731063791261,0.9969573119910025,2,2,22 +2012-08-28,37.4900016784668,36.900001525878906,37.099998474121094,37.130001068115234,18050500.0,29.362712860107422,0.99496,29.96902,29.05374,33.757195624008055,0.8799035510921319,0.9991263569083076,3,2,32 +2012-08-29,37.4900016784668,37.060001373291016,37.31999969482422,37.29999923706055,13681900.0,29.497146606445312,1.00236,29.5303,29.32481,83.86617667298275,0.8839320865804191,1.006557344125001,4,3,43 +2012-08-30,37.130001068115234,36.709999084472656,37.060001373291016,36.900001525878906,13700700.0,29.180809020996094,0.99338,29.61539,29.13533,9.473611839372966,0.8744524936658679,0.9975397407187975,2,1,21 +2012-08-31,37.400001525878906,36.86000061035156,37.13999938964844,37.13999938964844,16771600.0,29.370615005493164,1.0,29.6097,29.13152,50.001046780117285,0.8801403522970918,1.004187461715353,4,2,42 +2012-09-04,37.2400016784668,36.779998779296875,36.97999954223633,37.0099983215332,13631400.0,29.267807006835938,0.99768,29.57376,29.09788,35.70795302091651,0.8770595360411091,1.0018577468041734,3,2,32 +2012-09-05,37.290000915527344,36.939998626708984,37.08000183105469,37.11000061035156,13537500.0,29.346899032592773,1.00049,29.56922,29.09609,53.01059594461831,0.8794296628975093,1.0046795135715936,4,2,42 +2012-09-06,38.869998931884766,37.5,37.58000183105469,38.689998626708984,41346800.0,30.596363067626953,1.03532,30.72902,28.37597,94.36234111586897,0.9168719743973487,1.0396553628631393,8,3,83 +2012-09-07,39.529998779296875,39.0,39.040000915527344,39.29999923706055,28082400.0,31.078760147094727,1.03831,31.62179,28.24239,83.93117556651258,0.9313278220324916,1.0426578833736682,8,3,83 +2012-09-10,39.779998779296875,38.72999954223633,39.22999954223633,38.7599983215332,20853500.0,30.651731491088867,1.01535,31.84042,28.5362,64.02514030811707,0.9185311832264041,1.0196017392526837,7,2,72 +2012-09-11,39.630001068115234,38.72999954223633,38.79999923706055,39.599998474121094,22378900.0,31.316015243530273,1.02347,32.11941,29.0765,73.59781405070385,0.9384375738753458,1.0277557414418124,7,2,72 +2012-09-12,40.25,39.790000915527344,39.880001068115234,39.91999816894531,29882200.0,31.569061279296875,1.01697,31.88211,30.20267,81.35993422193555,0.9460205280295351,1.0212285229406626,7,3,73 +2012-09-13,41.58000183105469,39.59000015258789,39.84000015258789,41.400001525878906,47018600.0,32.739463806152344,1.04031,33.04189,29.90012,90.37401866312116,0.9810936271840238,1.044666258297099,8,3,83 +2012-09-14,42.09000015258789,41.22999954223633,41.959999084472656,41.56999969482422,43471600.0,32.87388610839844,1.03279,33.73723,29.92283,77.36619411698929,0.9851218197306674,1.0371147685849995,8,3,83 +2012-09-17,41.439998626708984,40.95000076293945,41.0,41.189998626708984,19740100.0,32.57337951660156,1.01114,33.65069,30.77803,62.49780748858423,0.9761166294232042,1.015374110038862,6,2,62 +2012-09-18,41.33000183105469,40.65999984741211,41.04999923706055,41.2599983215332,25186600.0,32.628746032714844,1.00468,33.51762,31.4362,57.294829141395944,0.977775781095319,1.008887059036181,5,2,52 +2012-09-19,41.7599983215332,41.040000915527344,41.33000183105469,41.34000015258789,22887200.0,32.6920051574707,0.99971,32.93162,32.47137,47.9381113461601,0.9796714481876906,1.0038962473514557,4,2,42 +2012-09-20,41.279998779296875,40.54999923706055,40.959999084472656,41.25,20997400.0,32.62083435058594,0.99826,32.91273,32.44281,37.88396973653713,0.9775386941056562,1.0024401755319683,3,2,32 +2012-09-21,41.70000076293945,40.77000045776367,41.529998779296875,40.880001068115234,28287400.0,32.328243255615234,0.99262,32.85037,32.28692,7.333970292880044,0.968770705101737,0.9967765582478937,2,1,21 +2012-09-24,41.470001220703125,40.59000015258789,40.61000061035156,41.22999954223633,20499500.0,32.60502243041992,1.00092,32.85864,32.2913,55.29707590156192,0.9770648630679742,1.005111314180131,4,2,42 +2012-09-25,41.54999923706055,40.529998779296875,41.54999923706055,40.54999923706055,21988200.0,32.06726837158203,0.98782,32.98449,31.94086,12.112374268852996,0.9609501495454195,0.99195645843166,1,1,11 +2012-09-26,40.630001068115234,39.70000076293945,40.150001525878906,40.2400016784668,23782700.0,31.82213020324707,0.98555,32.98055,31.59685,16.281000451475773,0.9536041680670118,0.9896769528935662,1,1,11 +2012-09-27,40.9900016784668,40.209999084472656,40.400001525878906,40.68000030517578,20843400.0,32.17007827758789,0.99912,32.78317,31.61393,47.5649377020878,0.9640310229583426,1.0033037767490436,3,2,32 +2012-09-28,40.630001068115234,40.15999984741211,40.41999816894531,40.47999954223633,21380700.0,32.01191329956055,0.99616,32.71819,31.55238,39.41751224989898,0.9592913408149483,1.000331381862366,3,2,32 +2012-10-01,41.5,40.79999923706055,40.880001068115234,40.970001220703125,21956400.0,32.399410247802734,1.00951,32.51893,31.66939,85.9312390002515,0.9709033448698903,1.013737284476266,6,3,63 +2012-10-02,41.2400016784668,40.560001373291016,41.13999938964844,40.91999816894531,26946100.0,32.3598747253418,1.00644,32.63558,31.66979,71.45287540167106,0.9697185958048634,1.0106544289688,5,2,52 +2012-10-03,41.0,40.41999816894531,40.83000183105469,40.86000061035156,22419100.0,32.551063537597656,1.00782,32.71842,31.87851,80.07447674127646,0.9754478932180318,1.012040207665967,5,3,53 +2012-10-04,41.9900016784668,40.90999984741211,41.15999984741211,41.81999969482422,24326500.0,33.31585693359375,1.02423,33.49323,31.56202,90.81544387165314,0.9983662260095173,1.028518923912716,8,3,83 +2012-10-05,42.439998626708984,41.459999084472656,42.040000915527344,41.709999084472656,22774400.0,33.22821807861328,1.01396,33.699,31.84277,74.63773770563358,0.9957399789022301,1.0182059186808994,6,2,62 +2012-10-08,41.84000015258789,41.11000061035156,41.33000183105469,41.65999984741211,18631300.0,33.18838119506836,1.00789,33.808,32.04936,64.76716070761267,0.9945461990405865,1.0121105007882871,6,2,62 +2012-10-09,41.95000076293945,41.29999923706055,41.77000045776367,41.380001068115234,19947500.0,32.965328216552734,0.99745,33.66434,32.4352,43.13001094690045,0.987862037777537,1.0016267836879789,3,2,32 +2012-10-10,42.0,41.33000183105469,41.54999923706055,41.77000045776367,25797600.0,33.27602005004883,1.00245,33.46874,32.92078,64.8295587358256,0.9971724461478737,1.0066477209965556,4,2,42 +2012-10-11,42.63999938964844,41.849998474121094,42.369998931884766,42.099998474121094,27755000.0,33.538909912109375,1.00901,33.65033,32.82841,86.44392545617312,1.005050387272567,1.0132351907454082,6,3,63 +2012-10-12,42.43000030517578,41.150001525878906,41.599998474121094,41.619998931884766,44564000.0,33.15652084350586,0.99794,33.64289,32.80718,41.80168282129655,0.9935914495045866,1.0021188355442194,3,2,32 +2012-10-15,42.40999984741211,41.72999954223633,41.90999984741211,42.380001068115234,26268000.0,33.7619743347168,1.01266,33.96885,32.71065,83.55780755975154,1.01173489147726,1.0169004749806694,6,3,63 +2012-10-16,43.11000061035156,42.27000045776367,42.790000915527344,42.83000183105469,28588100.0,34.12046432495117,1.01637,34.34422,32.79733,85.53512692894593,1.022477652779359,1.0206260104636333,7,3,73 +2012-10-17,43.540000915527344,42.77000045776367,42.93000030517578,43.31999969482422,26177500.0,34.51082229614258,1.02049,34.8618,32.77367,83.19176948478187,1.0341753922452206,1.0247632628059005,7,3,73 +2012-10-18,43.349998474121094,42.75,43.09000015258789,43.0099983215332,23630400.0,34.263858795166016,1.00887,35.01451,32.91095,64.31519876618755,1.0267747115746462,1.013094604500768,6,2,62 +2012-10-19,42.81999969482422,42.060001373291016,42.79999923706055,42.31999969482422,29747500.0,33.71417999267578,0.98943,34.74943,33.39909,23.33412271544805,1.0103026528593788,0.9935732002450218,2,1,21 +2012-10-22,42.52000045776367,41.5,42.25,42.09000015258789,27993000.0,33.530941009521484,0.98539,34.82983,33.22628,18.999158711701035,1.0048115855746855,0.9895162828996917,1,1,11 +2012-10-23,41.7400016784668,41.04999923706055,41.470001220703125,41.33000183105469,22896400.0,32.925498962402344,0.97444,35.0398,32.53832,15.477995522744328,0.9866684865436558,0.9785204301939086,0,1,01 +2012-10-24,41.880001068115234,41.34000015258789,41.68000030517578,41.709999084472656,18918900.0,33.22821807861328,0.99092,34.5469,32.51818,34.999313784715504,0.9957399789022301,0.9950694395629777,2,2,22 +2012-10-25,42.279998779296875,41.400001525878906,42.2400016784668,41.66999816894531,17311700.0,33.196353912353516,0.99632,33.93484,32.70324,40.0384794051246,0.9947851150523489,1.0004920518562406,3,2,32 +2012-10-26,41.65999984741211,40.869998931884766,41.41999816894531,41.15999984741211,21892700.0,32.790069580078125,0.98961,33.71049,32.55795,20.13982855936683,0.9826101151323686,0.9937539539881305,2,1,21 +2012-10-31,41.790000915527344,41.150001525878906,41.45000076293945,41.68000030517578,19423500.0,33.20431900024414,1.0041,33.46673,32.67105,67.02053592451003,0.9950238024363489,1.008304630308386,5,2,52 +2012-11-01,42.900001525878906,41.58000183105469,41.70000076293945,42.84000015258789,23325400.0,34.1284294128418,1.02459,34.29483,32.32412,91.55631284368573,1.0227163401633592,1.0288804313989335,8,3,83 +2012-11-02,43.06999969482422,42.33000183105469,43.040000915527344,42.41999816894531,17029200.0,33.79384231567383,1.01111,34.48794,32.35727,67.42350132464563,1.0126898696410225,1.0153439844150105,6,2,62 +2012-11-05,42.36000061035156,41.86000061035156,42.33000183105469,42.27000045776367,13252500.0,33.67434310913086,1.00466,34.56769,32.46871,57.43899937735754,1.009108872997735,1.0088669752869466,5,2,52 +2012-11-06,43.04999923706055,42.40999984741211,42.56999969482422,42.880001068115234,17190900.0,34.16029739379883,1.01089,34.57202,33.01248,73.59974055162597,1.0236713183271215,1.0151230631734334,6,2,62 +2012-11-07,42.0099983215332,40.310001373291016,42.0099983215332,40.47999954223633,47631200.0,32.248329162597656,0.95974,35.17053,32.03156,6.905741775093655,0.9663759436039325,0.963758874506693,0,1,01 +2012-11-08,41.5,40.400001525878906,41.279998779296875,40.400001525878906,27830900.0,32.18461608886719,0.96906,35.06586,31.35871,22.278734037392297,0.9644666731596951,0.97311790164988,0,1,01 +2012-11-09,41.22999954223633,39.86000061035156,40.310001373291016,40.619998931884766,27553200.0,32.359886169433594,0.98282,34.77289,31.0781,34.69171913514964,0.9697189387465072,0.9869355211230832,1,2,12 +2012-11-12,40.90999984741211,40.29999923706055,40.849998474121094,40.58000183105469,12816000.0,32.3280029296875,0.98995,34.34341,30.96905,40.27290892754481,0.9687635033272198,0.9940953777251137,2,2,22 +2012-11-13,40.52000045776367,40.0,40.18000030517578,40.040000915527344,19793500.0,31.897808074951172,0.9905,32.5722,31.83526,8.48753968452929,0.9558719839997146,0.9946476808290572,2,1,21 +2012-11-14,40.369998931884766,39.130001068115234,40.209999084472656,39.290000915527344,30986600.0,31.30033302307129,0.9777,32.89172,31.13654,9.33197866152127,0.9379676295096254,0.9817940813191006,1,1,11 +2012-11-15,39.720001220703125,38.970001220703125,39.060001373291016,39.38999938964844,24858700.0,31.37999153137207,0.98514,32.86005,30.84635,26.500547816063428,0.9403547319773878,0.9892652360342629,1,2,12 +2012-11-16,39.66999816894531,38.83000183105469,39.43000030517578,39.529998779296875,32458000.0,31.491518020629883,0.99407,32.53803,30.82103,39.049972080948336,0.9436968126089126,0.9982326300673809,2,2,22 +2012-11-19,40.70000076293945,40.09000015258789,40.09000015258789,40.59000015258789,26781200.0,32.335975646972656,1.02067,32.54566,30.81659,87.87299802626022,0.9690024193389822,1.0249440165490094,7,3,73 +2012-11-20,41.18000030517578,40.25,40.33000183105469,40.70000076293945,19375900.0,32.42360305786133,1.02005,32.88011,30.69246,79.13254212791473,0.9716283235046258,1.0243214203227458,7,3,73 +2012-11-21,40.97999954223633,40.349998474121094,40.939998626708984,40.72999954223633,13030200.0,32.4474983215332,1.01349,33.08075,30.95068,70.27085126466277,0.9723443856566258,1.0177339505738932,6,2,62 +2012-11-23,41.220001220703125,40.970001220703125,41.099998474121094,41.09000015258789,8316700.0,32.73429870605469,1.01387,33.22449,31.34866,73.8680320740518,0.9809388461888437,1.018115541809345,6,2,62 +2012-11-26,40.880001068115234,40.09000015258789,40.790000915527344,40.880001068115234,20376600.0,32.56700134277344,1.00201,32.80968,32.19367,60.60475361981761,0.9759254966137942,1.006205878513401,4,2,42 +2012-11-27,41.20000076293945,40.63999938964844,40.869998931884766,40.75,19875000.0,32.46342468261719,0.99804,32.78334,32.27099,37.55922369809466,0.9728216461107445,1.002219254290391,3,2,32 +2012-11-28,40.880001068115234,39.880001068115234,40.4900016784668,40.83000183105469,26106900.0,32.52717208862305,0.99936,32.77756,32.31819,45.493194728224665,0.974731945379913,1.0035447817398553,4,2,42 +2012-11-29,41.349998474121094,40.90999984741211,41.150001525878906,41.220001220703125,18915000.0,32.83786392211914,1.0065,32.93626,32.31564,84.14551933858765,0.9840423537502497,1.0107146802165028,5,3,53 +2012-11-30,41.34000015258789,40.849998474121094,40.9900016784668,41.08000183105469,20066600.0,32.72633361816406,1.00313,32.93196,32.31676,66.57568565735762,0.9807001588048438,1.0073305684705223,4,2,42 +2012-12-03,41.369998931884766,40.75,41.27000045776367,40.810001373291016,18955500.0,32.51124572753906,0.99687,32.93492,32.29149,34.153789462577286,0.9742546849257943,1.001044354960184,3,2,32 +2012-12-04,40.91999816894531,40.20000076293945,40.779998779296875,40.56999969482422,24031100.0,32.32004928588867,0.99188,32.98814,32.18093,17.234584047357508,0.9685251588848636,0.9960334595262244,2,1,21 +2012-12-05,41.4900016784668,40.5,40.689998626708984,41.20000076293945,25515600.0,32.82193374633789,1.00547,33.08912,32.19785,70.02185043117002,0.9835649789822498,1.009680367130936,5,2,52 +2012-12-06,41.54999923706055,41.11000061035156,41.25,41.470001220703125,20541700.0,33.03703689575195,1.01082,33.23808,32.12856,81.88017302544847,0.9900109101168242,1.0150527700511132,6,3,63 +2012-12-07,42.56999969482422,41.72999954223633,41.84000015258789,42.560001373291016,34552900.0,33.905364990234375,1.02996,34.15253,31.68573,89.9803385047177,1.016031835958666,1.034272918068345,8,3,83 +2012-12-10,42.66999816894531,42.0099983215332,42.540000915527344,42.310001373291016,22394500.0,33.70621109008789,1.01653,34.45767,31.85857,71.08772613935172,1.0100638511614977,1.0207866804575076,7,2,72 +2012-12-11,43.09000015258789,42.41999816894531,42.599998474121094,42.63999938964844,21955000.0,33.96909713745117,1.01437,34.53687,32.43899,72.93587514305739,1.0179416779723096,1.0186176355402026,7,2,72 +2012-12-12,43.380001068115234,42.70000076293945,43.0,42.77000045776367,23110600.0,34.07266616821289,1.00992,34.56619,32.90996,70.20197485934273,1.0210452998475967,1.0141490013355692,6,2,62 +2012-12-13,42.91999816894531,42.5,42.650001525878906,42.779998779296875,18457000.0,34.08063507080078,1.00394,34.25315,33.64044,71.84395077618828,1.0212841015454779,1.0081439603145115,5,2,52 +2012-12-14,43.11000061035156,42.709999084472656,42.77000045776367,42.810001373291016,16208600.0,34.10453796386719,1.00347,34.31691,33.65635,67.84969781203621,1.0220003923252403,1.0076719922075055,4,2,42 +2012-12-17,43.5099983215332,42.810001373291016,43.0,43.47999954223633,23879800.0,34.63829803466797,1.01361,34.70348,33.64261,93.85580086796402,1.0379954192141516,1.0178544530692988,6,3,63 +2012-12-18,43.939998626708984,43.310001373291016,43.83000183105469,43.869998931884766,33858600.0,34.94898986816406,1.01687,35.17514,33.56291,85.97283688828908,1.0473058275844882,1.021128104194491,7,3,73 +2012-12-19,44.38999938964844,43.41999816894531,43.9900016784668,43.529998779296875,34348500.0,34.67811584472656,1.00545,35.25445,33.72578,62.298327613321604,1.039188627506389,1.0096602833817017,5,2,52 +2012-12-20,44.540000915527344,43.40999984741211,43.689998626708984,44.529998779296875,25014900.0,35.474761962890625,1.0203,35.76761,33.77027,85.33809781462483,1.063061481206112,1.0245724671881746,7,3,73 +2012-12-21,44.20000076293945,43.34000015258789,43.81999969482422,44.0,38973500.0,35.05255126953125,1.00269,35.63427,34.28282,56.95595616051272,1.050409220832013,1.0068887259873673,4,2,42 +2012-12-24,44.02000045776367,43.709999084472656,43.720001220703125,43.91999816894531,8621200.0,34.988807678222656,0.99886,35.60344,34.45385,46.53464959008474,1.0484990358767257,1.0030426880089975,3,2,32 +2012-12-26,44.18000030517578,43.720001220703125,43.95000076293945,43.959999084472656,11498900.0,35.02067184448242,0.99936,35.61139,34.47458,48.03721329706989,1.049453899726607,1.0035447817398553,4,2,42 +2012-12-27,44.02000045776367,42.900001525878906,43.959999084472656,43.630001068115234,19567000.0,34.75778579711914,0.99141,35.57856,34.53928,21.024728381104378,1.041576072915795,0.9955614914192181,2,1,21 +2012-12-28,43.689998626708984,43.09000015258789,43.099998474121094,43.2400016784668,15401200.0,34.44709014892578,0.98834,35.36349,34.34328,10.175370651707134,1.032265550231577,0.992478635911752,2,1,21 +2012-12-31,44.0,43.04999923706055,43.099998474121094,43.970001220703125,24209600.0,35.02863693237305,1.00517,35.34973,34.34746,67.96341628234376,1.0496925871106069,1.0093791108924213,5,2,52 +2013-01-02,45.0,44.220001220703125,44.97999954223633,44.65999984741211,31413000.0,35.82274627685547,1.02306,36.03585,33.99492,89.55849915751475,1.0734894220793145,1.0273440245825092,7,3,73 +2013-01-03,44.75,44.20000076293945,44.7400016784668,44.56999969482422,24227700.0,35.750553131103516,1.01676,36.37596,33.94676,74.25461596836476,1.0713260318771116,1.0210176435737024,7,2,72 +2013-01-04,45.43000030517578,44.439998626708984,44.45000076293945,45.36000061035156,24487700.0,36.38422393798828,1.02529,36.99619,33.97711,79.7300481599786,1.0903150536292143,1.0295833626221342,8,3,83 +2013-01-07,45.4900016784668,45.02000045776367,45.09000015258789,45.40999984741211,24456900.0,36.42432403564453,1.01511,37.02024,34.74396,73.82062117334115,1.0915167211486625,1.019360734261872,7,2,72 +2013-01-08,45.5,44.959999084472656,45.400001525878906,45.5,19624200.0,36.49652862548828,1.00887,36.8923,35.45905,72.38643819907782,1.0936804542925092,1.013094604500768,6,2,62 +2013-01-09,46.20000076293945,45.13999938964844,45.560001373291016,45.470001220703125,25920600.0,36.472469329833984,1.0046,36.93224,35.679,63.31343795553793,1.0929594766436164,1.0088067240392435,5,2,52 +2013-01-10,46.15999984741211,45.529998779296875,45.88999938964844,46.150001525878906,23413600.0,37.01790237426758,1.01255,37.07935,36.03883,94.09452718521318,1.1093043040090793,1.0167900143598807,6,3,63 +2013-01-11,46.150001525878906,45.470001220703125,45.970001220703125,46.13999938964844,19723900.0,37.00988006591797,1.00888,37.28838,36.08006,76.95147526466256,1.1090639019168609,1.0131046463753854,6,3,63 +2013-01-14,46.18000030517578,45.47999954223633,45.88999938964844,45.880001068115234,19079500.0,36.80133056640625,1.00113,37.29137,36.22788,53.92157579349596,1.1028143620302329,1.0053221935470915,4,2,42 +2013-01-15,46.470001220703125,45.349998474121094,45.4900016784668,46.349998474121094,29898000.0,37.17832565307617,1.00765,37.43993,36.35204,75.95305160229194,1.1141116599701595,1.0118694957974754,5,3,53 +2013-01-16,46.83000183105469,45.56999969482422,45.90999984741211,46.81999969482422,43453600.0,37.55532455444336,1.01193,37.67534,36.54976,89.3374575279732,1.1254090722239674,1.016167418133617,6,3,63 +2013-01-17,46.869998931884766,46.290000915527344,46.400001525878906,46.439998626708984,41086800.0,37.25052261352539,1.00246,37.7212,36.59695,58.13409949080622,1.1162751644862436,1.0066577628711728,4,2,42 +2013-01-18,46.599998474121094,46.18000030517578,46.380001068115234,46.459999084472656,28679100.0,37.26655960083008,1.00151,37.75088,36.66995,55.194101452460096,1.116755740042918,1.0057037847825432,4,2,42 +2013-01-22,46.54999923706055,46.130001068115234,46.25,46.540000915527344,24257300.0,37.33072280883789,1.00039,37.6047,37.02788,52.502133913159824,1.1186784995251402,1.0045790948254218,4,2,42 +2013-01-23,46.439998626708984,45.91999816894531,46.22999954223633,46.22999954223633,19105100.0,37.082069396972656,0.99424,37.63931,36.95477,18.59634162688128,1.1112271778051825,0.9984033419358727,2,1,21 +2013-01-24,46.79999923706055,46.08000183105469,46.2400016784668,46.369998931884766,20008200.0,37.194374084472656,0.99918,37.41173,37.03797,41.84612705282963,1.1145925784684776,1.0033640279967464,3,2,32 +2013-01-25,47.15999984741211,46.61000061035156,46.7400016784668,47.15999984741211,26009100.0,37.828041076660156,1.01306,37.91603,36.76468,92.35776059931013,1.1335814859066988,1.0173021499653556,6,3,63 +2013-01-28,47.0,46.47999954223633,46.84000015258789,46.63999938964844,19706800.0,37.41094207763672,1.00112,37.94086,36.7976,53.64852068966964,1.1210824061334428,1.0053121516724743,4,2,42 +2013-01-29,47.15999984741211,46.25,46.279998779296875,47.119998931884766,19907400.0,37.79596710205078,1.00891,38.14353,36.78103,74.49079648079135,1.1326203347933501,1.0131347719992367,6,2,62 +2013-01-30,47.349998474121094,46.959999084472656,47.040000915527344,47.130001068115234,18631300.0,37.80398941040039,1.00525,38.18292,37.03041,67.12127533820858,1.1328607368855685,1.0094594458893587,5,2,52 +2013-01-31,47.220001220703125,46.880001068115234,47.0099983215332,47.04999923706055,19536000.0,37.73981475830078,1.00064,38.06262,37.36888,53.46884399065661,1.1309376344617028,1.0048301416908507,4,2,42 +2013-02-01,48.0,47.209999084472656,47.400001525878906,47.849998474121094,24520000.0,38.38151168823242,1.01467,38.52622,37.12667,89.66036856363976,1.150167172619905,1.0189188917787173,7,3,73 +2013-02-04,47.810001373291016,47.380001068115234,47.540000915527344,47.68000030517578,20822600.0,38.245155334472656,1.00663,38.58757,37.399,71.1910391876504,1.1460810229354799,1.0108452245865258,5,2,52 +2013-02-05,48.79999923706055,47.93000030517578,47.939998626708984,48.790000915527344,28067500.0,39.135501861572266,1.02285,39.3837,37.13869,88.94445287870737,1.1727617684997584,1.027133145215549,7,3,73 +2013-02-06,48.83000183105469,48.31999969482422,48.41999816894531,48.61000061035156,28282600.0,38.99113082885742,1.01279,39.63964,37.3576,71.58204189485822,1.1684354453508774,1.0170310193506924,6,2,62 +2013-02-07,48.75,47.900001525878906,48.650001525878906,48.22999954223633,21429600.0,38.686309814453125,0.99996,39.45094,37.9249,49.894486019575055,1.1593009660437474,1.0041472942168843,4,2,42 +2013-02-08,48.689998626708984,48.2599983215332,48.33000183105469,48.630001068115234,15218300.0,39.00716018676758,1.005,39.52855,38.09756,63.564398546990255,1.1689157922797893,1.0092083990239298,5,2,52 +2013-02-11,48.900001525878906,48.380001068115234,48.5099983215332,48.65999984741211,13935900.0,39.03122329711914,1.00156,39.30708,38.63345,59.049225408479394,1.169636884242563,1.005753994155629,4,2,42 +2013-02-12,49.310001373291016,48.599998474121094,48.79999923706055,49.13999938964844,16388000.0,39.416255950927734,1.00999,39.54534,38.50749,87.5623597752789,1.1811750415302331,1.0142192944578894,6,3,63 +2013-02-13,49.45000076293945,48.5,49.349998474121094,48.68000030517578,21635600.0,39.04726791381836,1.00025,39.55518,38.52011,50.92968724997905,1.170117688427,1.0044385085807819,4,2,42 +2013-02-14,49.290000915527344,48.369998931884766,48.400001525878906,49.220001220703125,18017800.0,39.48041534423828,1.00724,39.65943,38.7335,80.66650224512448,1.1830976866985738,1.011457778938172,5,3,53 +2013-02-15,49.459999084472656,48.56999969482422,49.349998474121094,48.880001068115234,20016200.0,39.207698822021484,0.99926,39.64959,38.82355,46.504869258326984,1.1749252730158426,1.0034443629936838,4,2,42 +2013-02-19,49.68000030517578,49.119998931884766,49.119998931884766,49.45000076293945,20445900.0,39.66490173339844,1.00766,39.84453,38.88209,81.33615949029952,1.188626134622428,1.0118795376720926,5,3,53 +2013-02-20,49.540000915527344,48.36000061035156,49.349998474121094,48.61000061035156,24786700.0,38.99113082885742,0.99269,39.85373,38.70284,25.0493816835163,1.1684354453508774,0.9968468513702138,2,2,22 +2013-02-21,48.45000076293945,47.83000183105469,48.40999984741211,48.25,24437700.0,38.70235824584961,0.98707,39.97459,38.44401,16.879107648709027,1.1597818845420655,0.9912033178353735,1,1,11 +2013-02-22,48.90999984741211,48.40999984741211,48.630001068115234,48.90999984741211,23584100.0,39.23175811767578,1.00184,39.86689,38.45225,55.10293203046589,1.1756462506647352,1.0060351666449094,4,2,42 +2013-02-25,49.20000076293945,47.650001525878906,49.099998474121094,47.70000076293945,32775500.0,38.261192321777344,0.9818,40.03135,37.90919,16.5869831576008,1.1465615984921542,0.9859112499121336,1,1,11 +2013-02-26,48.2599983215332,46.849998474121094,48.220001220703125,47.599998474121094,39401400.0,38.18098068237305,0.98727,39.5823,37.76467,22.90403890632559,1.1441579205116141,0.9914041553277165,1,1,11 +2013-02-27,49.400001525878906,47.7599983215332,47.849998474121094,49.279998779296875,31921200.0,39.52855682373047,1.01928,39.96352,37.59842,81.60909998437559,1.1845403278796467,1.023548195977225,7,3,73 +2013-02-28,49.54999923706055,48.75,49.15999984741211,48.91999816894531,24711500.0,39.239776611328125,1.00903,40.13143,37.64548,64.13228791118583,1.1758865384430723,1.0132552744946428,6,2,62 +2013-03-01,49.41999816894531,48.369998931884766,48.599998474121094,48.90999984741211,25923400.0,39.23175811767578,1.00883,40.13143,37.64548,63.80973542009214,1.1756462506647352,1.0130544370022996,6,2,62 +2013-03-04,49.13999938964844,48.33000183105469,48.72999954223633,49.099998474121094,17695200.0,39.384159088134766,1.00693,40.18312,38.04298,62.6678202423563,1.1802132045335971,1.0111464808250406,5,2,52 +2013-03-05,50.11000061035156,49.310001373291016,49.4900016784668,49.4900016784668,25561100.0,39.69698715209961,1.00712,39.81328,39.01921,85.35483673978493,1.1895876286774203,1.0113372764427664,5,3,53 +2013-03-06,50.189998626708984,49.619998931884766,49.880001068115234,50.029998779296875,19607900.0,40.130130767822266,1.01501,40.29963,38.77349,88.89359874076199,1.2025675126351132,1.0192603155157005,7,3,73 +2013-03-07,50.86000061035156,50.0099983215332,50.04999923706055,50.630001068115234,24245400.0,40.61141586303711,1.02011,40.93926,38.68252,85.47266690168615,1.216990037773879,1.0243816715704488,7,3,73 +2013-03-08,50.849998474121094,49.61000061035156,50.59000015258789,50.20000076293945,32711900.0,40.266502380371094,1.00621,40.98286,39.05281,62.88398644444921,1.2066541195750633,1.0104234658526055,5,2,52 +2013-03-11,50.77000045776367,49.90999984741211,50.22999954223633,50.47999954223633,19473000.0,40.491092681884766,1.00626,40.95241,39.52604,67.65794863077356,1.213384349332247,1.010473675225691,5,2,52 +2013-03-12,50.66999816894531,50.04999923706055,50.349998474121094,50.279998779296875,18003400.0,40.33066940307617,0.99913,40.74367,39.98826,45.327623817022925,1.2085769933711668,1.0033138186236605,3,2,32 +2013-03-13,50.43000030517578,50.11000061035156,50.290000915527344,50.15999984741211,16680200.0,40.234413146972656,0.99623,40.70646,40.06717,26.160763811831607,1.2056925112061898,1.000401674984686,3,2,32 +2013-03-14,51.0,50.189998626708984,50.25,51.0,26378700.0,40.908199310302734,1.01142,40.9993,39.89305,91.76490940589703,1.2258836577332655,1.0156552825281424,6,3,63 +2013-03-15,50.290000915527344,49.150001525878906,49.970001220703125,50.02000045776367,60880800.0,40.12211990356445,0.9927,41.02927,39.80533,25.882796833542127,1.2023274534845385,0.996856893244831,2,2,22 +2013-03-18,49.65999984741211,48.95000076293945,49.189998626708984,49.5099983215332,28011400.0,39.71303176879883,0.98637,41.12423,39.39914,18.19567493863082,1.1900684328618572,0.9905003866121728,1,1,11 +2013-03-19,49.9900016784668,48.68000030517578,49.650001525878906,49.20000076293945,24411500.0,39.46437454223633,0.98443,41.19515,38.9817,21.80643530399744,1.1826169968280185,0.988552262936445,1,1,11 +2013-03-20,49.63999938964844,49.040000915527344,49.56999969482422,49.119998931884766,19385300.0,39.400203704833984,0.98694,41.16175,38.68143,28.97907144376475,1.1806940087180338,0.9910727734653506,1,2,12 +2013-03-21,49.22999954223633,48.349998474121094,48.790000915527344,48.349998474121094,23535900.0,38.78257369995117,0.98193,40.47538,38.51754,13.537045925671888,1.1621856768364869,0.9860417942821565,1,1,11 +2013-03-22,49.0,48.34000015258789,48.630001068115234,48.779998779296875,22791500.0,39.12748718261719,0.99567,40.00825,38.58682,38.03684899131064,1.1725215950353025,0.9998393300061256,3,2,32 +2013-03-25,49.31999969482422,48.15999984741211,49.040000915527344,48.52000045776367,23581400.0,38.918941497802734,0.99438,39.73007,38.54737,31.417223116828826,1.1662721694625555,0.9985439281805127,2,2,22 +2013-03-26,48.970001220703125,48.31999969482422,48.7400016784668,48.63999938964844,16417500.0,39.015193939208984,0.99914,39.51637,38.58139,46.397135683007555,1.1691565373136512,1.003323860498278,3,2,32 +2013-03-27,48.310001373291016,47.560001373291016,48.20000076293945,47.77000045776367,26530100.0,38.31733322143555,0.98674,39.4614,38.20321,9.070428268826522,1.148243955882158,0.9908719359730074,1,1,11 +2013-03-28,47.93000030517578,47.279998779296875,47.84000015258789,47.459999084472656,27506700.0,38.06868362426758,0.98395,39.62466,37.75439,16.80471933290796,1.1407927484760816,0.9880702529548216,1,1,11 +2013-04-01,47.9900016784668,47.4900016784668,47.54999923706055,47.83000183105469,17442200.0,38.36547088623047,0.99555,39.3566,37.71765,39.52658020259735,1.1496864827493494,0.9997188275107197,3,2,32 +2013-04-02,48.380001068115234,47.880001068115234,48.0099983215332,48.279998779296875,17273700.0,38.72642135620117,1.00592,39.24305,37.75419,65.30038796133778,1.1605029765048394,1.0101322514887079,5,2,52 +2013-04-03,48.06999969482422,46.529998779296875,48.029998779296875,46.849998474121094,33467400.0,37.814361572265625,0.98839,38.94193,37.57498,17.512094243800288,1.1331715563286222,0.9925288452848378,2,1,21 +2013-04-04,47.540000915527344,46.900001525878906,46.959999084472656,47.4900016784668,21514000.0,38.33091735839844,1.00182,38.94593,37.57641,55.09283240832101,1.1486510276132038,1.0060150828956749,4,2,42 +2013-04-05,48.040000915527344,46.75,46.790000915527344,47.90999984741211,22961500.0,38.6699333190918,1.00752,39.10711,37.65573,69.87855138501277,1.158810216551644,1.0117389514274524,5,2,52 +2013-04-08,48.59000015258789,47.59000015258789,47.880001068115234,48.58000183105469,18672300.0,39.2107048034668,1.01713,39.58546,37.51548,81.8957093047662,1.1750153523542486,1.0213891929345371,7,3,73 +2013-04-09,48.959999084472656,48.459999084472656,48.7400016784668,48.68000030517578,20066700.0,39.291412353515625,1.01624,39.89853,37.4284,75.42163179733956,1.1774338911393483,1.0204954660936103,7,3,73 +2013-04-10,49.560001373291016,48.880001068115234,48.939998626708984,49.25,20388900.0,39.751487731933594,1.01794,40.16342,37.93836,81.48668943460363,1.1912208310984969,1.0222025847785265,7,3,73 +2013-04-11,49.599998474121094,48.83000183105469,49.209999084472656,49.310001373291016,22584700.0,39.79991912841797,1.01157,40.266,38.42339,74.70539769229357,1.192672160134543,1.0158059106473998,6,2,62 +2013-04-12,49.58000183105469,48.45000076293945,48.900001525878906,49.0099983215332,37805900.0,39.55778121948242,1.0009,40.0526,38.99192,53.348910084325404,1.1854160865237195,1.0050912304308968,4,2,42 +2013-04-15,49.34000015258789,47.900001525878906,48.38999938964844,47.93000030517578,31527300.0,38.68607711791992,0.98145,40.32747,38.5072,9.826955227517038,1.1592939928969928,0.9855597843005333,1,1,11 +2013-04-16,48.52000045776367,47.59000015258789,48.43000030517578,48.4900016784668,23865500.0,39.138065338134766,0.99369,40.32783,38.44551,36.792646209718164,1.1728385874279423,0.9978510388319292,2,2,22 +2013-04-17,48.18000030517578,46.380001068115234,48.11000061035156,46.790000915527344,43466300.0,37.765933990478516,0.96862,40.59921,37.37991,11.990929409452788,1.1317203416064576,0.9726760591667253,0,1,01 +2013-04-18,47.33000183105469,46.04999923706055,46.79999923706055,46.63999938964844,26106800.0,37.644859313964844,0.9763,40.23593,36.88115,22.764810627368842,1.128092133330224,0.9803882188726991,1,1,11 +2013-04-19,47.36000061035156,46.70000076293945,47.150001525878906,47.22999954223633,19746100.0,38.121070861816406,0.99608,39.53363,37.00878,44.053740294132496,1.142362621006959,1.0002510468654289,3,2,32 +2013-04-22,47.4900016784668,46.869998931884766,47.400001525878906,47.349998474121094,15230100.0,38.217926025390625,1.00106,39.35256,37.00258,51.717292291450384,1.1452650504512882,1.0052519004247713,4,2,42 +2013-04-23,48.2400016784668,47.38999938964844,47.68000030517578,48.16999816894531,20568500.0,38.87976837158203,1.01977,39.0943,37.15752,88.92328357283915,1.1650982802162453,1.0240402478334656,7,3,73 +2013-04-24,48.91999816894531,48.15999984741211,48.31999969482422,48.720001220703125,16459300.0,39.32369613647461,1.02306,39.7632,37.11173,83.42414345531388,1.1784013295161642,1.0273440245825092,7,3,73 +2013-04-25,49.630001068115234,48.88999938964844,49.02000045776367,49.0,19058800.0,39.54971694946289,1.01884,40.09935,37.53752,78.54529572465346,1.1851744269788076,1.0231063534940703,7,3,73 +2013-04-26,49.09000015258789,48.61000061035156,48.86000061035156,48.880001068115234,13929000.0,39.452850341796875,1.00942,40.18124,37.98835,66.7840312006929,1.1822716545928345,1.0136469076047117,6,2,62 +2013-04-29,49.099998474121094,48.650001525878906,49.08000183105469,48.91999816894531,13496300.0,39.485130310058594,1.00373,39.8766,38.79986,63.64306239747671,1.1832389786557693,1.0079330809475513,5,2,52 +2013-04-30,49.25,48.720001220703125,48.959999084472656,49.0099983215332,13802600.0,39.55778121948242,1.00213,39.66335,39.28432,72.14764516856732,1.1854160865237195,1.0063263810088068,4,2,42 +2013-05-01,48.90999984741211,47.849998474121094,48.7599983215332,48.0099983215332,17686400.0,38.750640869140625,0.98454,40.0453,38.67315,5.647405104443788,1.1612287553367435,0.9886627235572336,1,1,11 +2013-05-02,48.25,47.709999084472656,48.25,48.08000183105469,15529300.0,38.80714416503906,0.98971,40.00376,38.41766,24.556091358619515,1.1629219725454638,0.993854372734302,2,1,21 +2013-05-03,48.70000076293945,46.97999954223633,48.630001068115234,47.56999969482422,43257900.0,38.39550018310547,0.98452,40.00485,37.99362,19.9818112849087,1.1505863616223608,0.9886426398079993,1,1,11 +2013-05-06,48.38999938964844,47.56999969482422,47.709999084472656,48.18000030517578,20829500.0,38.88785171508789,1.00021,39.72609,38.03348,50.47658439261805,1.1653405113305633,1.0043983410823134,4,2,42 +2013-05-07,49.38999938964844,48.2599983215332,48.56999969482422,49.13999938964844,24291600.0,39.66270446777344,1.01959,39.83206,37.96947,90.90752488596196,1.188560289826842,1.0238594940903567,7,3,73 +2013-05-08,49.9900016784668,49.11000061035156,49.220001220703125,49.7599983215332,23559300.0,40.16312789916992,1.02501,40.61131,37.75522,84.30784391142852,1.2035563277077186,1.029302190132854,8,3,83 +2013-05-09,49.810001373291016,48.91999816894531,49.70000076293945,49.040000915527344,18103100.0,39.58198928833008,1.0062,40.7299,37.94657,58.757649589882526,1.18614152241398,1.0104134239779883,5,2,52 +2013-05-10,49.22999954223633,48.63999938964844,49.04999923706055,48.959999084472656,16199600.0,39.51741409301758,0.99886,40.47276,38.65248,47.51654102762098,1.1842064170325854,1.0030426880089975,3,2,32 +2013-05-13,49.70000076293945,48.61000061035156,48.84000015258789,49.66999816894531,23979500.0,40.09048843383789,1.00722,40.40517,39.20112,73.86474264672489,1.2013795627814121,1.011437695188938,5,2,52 +2013-05-14,50.41999816894531,49.65999984741211,49.77000045776367,50.22999954223633,24188400.0,40.54248046875,1.01409,40.83614,39.12206,82.86780481366098,1.214924271626243,1.0183364630509222,7,3,73 +2013-05-15,51.43000030517578,50.150001525878906,50.20000076293945,51.09000015258789,27467000.0,41.23662567138672,1.02594,41.62612,38.76148,86.4033760398067,1.2357255113374221,1.0302360844722493,8,3,83 +2013-05-16,51.65999984741211,50.84000015258789,50.869998931884766,50.970001220703125,21389500.0,41.13976287841797,1.01566,41.94991,39.0608,71.95859203761597,1.2328228532653303,1.0199130373658154,7,2,72 +2013-05-17,52.33000183105469,51.25,51.2599983215332,52.29999923706055,26080300.0,42.21324920654297,1.02847,42.64893,39.44011,86.42239846868846,1.26499169395339,1.0327766787503891,8,3,83 +2013-05-20,52.630001068115234,51.90999984741211,52.279998779296875,52.290000915527344,22020000.0,42.205177307128906,1.01779,42.92234,40.01258,75.35320119628105,1.2647498057807158,1.0220519566592692,7,3,73 +2013-05-21,53.66999816894531,52.45000076293945,52.529998779296875,53.02000045776367,37112600.0,42.79439163208008,1.02091,43.33475,40.50093,80.93180343423644,1.28240661356101,1.025185021539821,7,3,73 +2013-05-22,54.959999084472656,53.290000915527344,53.43000030517578,53.630001068115234,46968300.0,43.286739349365234,1.02265,43.93313,40.7226,79.86654382189967,1.2971606489553311,1.0269323077232058,7,3,73 +2013-05-23,53.790000915527344,52.65999984741211,52.81999969482422,53.349998474121094,25294200.0,43.06074523925781,1.00816,43.69408,41.73004,67.75346934165353,1.2903883516898564,1.0123816314029503,6,2,62 +2013-05-24,53.65999984741211,52.720001220703125,52.900001525878906,53.65999984741211,18342300.0,43.31096267700195,1.00884,43.84442,42.01879,70.77954881339333,1.2978865421011165,1.0130644788769168,6,2,62 +2013-05-28,54.650001525878906,54.029998779296875,54.560001373291016,54.599998474121094,27162300.0,44.06967544555664,1.01767,44.25607,42.35294,90.20589479208671,1.3206226585659278,1.0219314541638633,7,3,73 +2013-05-29,54.959999084472656,53.90999984741211,54.09000015258789,54.66999816894531,20482600.0,44.12617111206055,1.01275,44.55355,42.58817,78.25464348169547,1.3223156471468855,1.0169908518522237,6,3,63 +2013-05-30,55.900001525878906,54.529998779296875,54.599998474121094,55.619998931884766,24890800.0,44.8929443359375,1.0228,45.34705,42.43715,84.39445808919541,1.3452933088427275,1.027082935842463,7,3,73 +2013-05-31,55.83000183105469,54.59000015258789,55.709999084472656,54.59000015258789,24990100.0,44.06159210205078,0.9993,45.21214,42.97239,48.63052135509694,1.3203804274516098,1.0034845304921522,4,2,42 +2013-06-03,54.86000061035156,53.040000915527344,54.599998474121094,54.4900016784668,28279600.0,43.98088836669922,0.99445,44.9788,43.47371,33.69754411358928,1.3179620029803916,0.9986142213028327,2,2,22 +2013-06-04,55.38999938964844,53.869998931884766,54.540000915527344,54.040000915527344,22022600.0,43.6176643371582,0.98826,45.0693,43.2024,22.243523335915455,1.307077378151691,0.9923983009148148,2,1,21 +2013-06-05,54.27000045776367,52.70000076293945,53.779998779296875,53.029998779296875,24326000.0,42.802467346191406,0.97564,45.38726,42.35496,14.758016891185171,1.2826486160475656,0.9797254551479669,0,1,01 +2013-06-06,53.52000045776367,52.27000045776367,52.84000015258789,53.5,23940900.0,43.18181610107422,0.99203,44.59851,42.45926,33.776141221185895,1.2940164456522087,0.9961840876454816,2,2,22 +2013-06-07,54.47999954223633,53.40999984741211,53.77000045776367,54.27000045776367,21691000.0,43.803321838378906,1.0075,44.4376,42.51687,66.97723461282455,1.3126409204370815,1.0117188676782183,5,2,52 +2013-06-10,54.84000015258789,54.02000045776367,54.63999938964844,54.36000061035156,16007000.0,43.87596130371094,1.00966,44.36477,42.54772,73.09877569196983,1.3148176853633877,1.0138879125955234,6,2,62 +2013-06-11,54.04999923706055,53.11000061035156,53.459999084472656,53.4900016784668,17600800.0,43.17374801635742,0.99553,44.28384,42.45108,39.43058645744256,1.2937746717934155,0.9996987437614854,3,2,32 +2013-06-12,54.099998474121094,52.970001220703125,53.900001525878906,53.18000030517578,18479100.0,42.92352294921875,0.98921,44.23706,42.54628,22.31177026098888,1.286276252754393,0.9933522790034444,2,1,21 +2013-06-13,54.2400016784668,52.970001220703125,53.0,54.16999816894531,17090200.0,43.72260284423828,1.00512,44.34934,42.65032,63.11184354735567,1.3102220387103383,1.0093289015193356,5,2,52 +2013-06-14,54.130001068115234,52.90999984741211,54.040000915527344,53.130001068115234,17185300.0,42.883174896240234,0.99001,44.23259,42.39902,26.40504023518239,1.285067154832665,0.9941556289728166,2,2,22 +2013-06-17,54.2599983215332,53.540000915527344,53.70000076293945,53.849998474121094,16856600.0,43.46430969238281,1.00534,43.95102,42.51592,66.08526878843371,1.3024818458125225,1.009549822760913,5,2,52 +2013-06-18,54.27000045776367,53.720001220703125,54.029998779296875,54.11000061035156,13259100.0,43.674171447753906,1.00786,44.14315,42.52396,71.03622476385765,1.3087707096742922,1.0120803751644356,5,2,52 +2013-06-19,54.5099983215332,53.52000045776367,53.9900016784668,53.54999923706055,20840000.0,43.222171783447266,0.99606,44.08746,42.69911,37.675066333940805,1.295225772201699,1.0002309631161945,3,2,32 +2013-06-20,53.18000030517578,52.27000045776367,53.08000183105469,52.47999954223633,31857100.0,42.35853576660156,0.98233,44.15585,42.08509,13.20509216913411,1.2693454524337653,0.9864434692668428,1,1,11 +2013-06-21,52.97999954223633,51.689998626708984,52.959999084472656,51.959999084472656,44412200.0,41.938838958740234,0.97688,44.42613,41.43708,16.786569603728037,1.2567685249073943,0.980970647600494,1,1,11 +2013-06-24,51.45000076293945,50.11000061035156,50.880001068115234,50.91999816894531,30736500.0,41.099403381347656,0.96799,44.50514,40.41211,16.791799262347407,1.2316134124019587,0.9720434210658446,0,1,01 +2013-06-25,52.560001373291016,51.5099983215332,51.5099983215332,52.08000183105469,20951400.0,42.03567886352539,0.99774,43.66475,40.5971,46.895143302703794,1.2596704970961987,1.0019179980518762,3,2,32 +2013-06-26,52.79999923706055,51.880001068115234,52.650001525878906,52.5,19332000.0,42.37468338012695,1.00985,42.9995,40.92336,69.90488984976707,1.2698293430929952,1.0140787082132492,6,2,62 +2013-06-27,53.4900016784668,52.880001068115234,53.029998779296875,53.150001525878906,17093600.0,42.899322509765625,1.01972,43.38907,40.7501,81.44171816146553,1.285551045491895,1.0239900384603797,7,3,73 +2013-06-28,53.130001068115234,52.58000183105469,53.119998931884766,52.790000915527344,18256000.0,42.60874557495117,1.0096,43.59097,40.81616,64.60210158357407,1.276843414217263,1.0138276613478205,6,2,62 +2013-07-01,53.630001068115234,52.43000030517578,53.220001220703125,52.4900016784668,23511100.0,42.36661148071289,0.99787,43.09821,41.81581,42.95083286906507,1.269587454920321,1.0020485424218994,3,2,32 +2013-07-02,53.529998779296875,52.119998931884766,52.56999969482422,52.79999923706055,23935300.0,42.92759323120117,1.00685,43.17942,42.09137,76.85522091826407,1.2863982256656612,1.0110661458281032,5,3,53 +2013-07-03,52.810001373291016,52.209999084472656,52.310001373291016,52.77000045776367,10442300.0,42.9031982421875,1.00379,43.23491,42.24728,66.41335745041152,1.2856671883952207,1.007993332195254,5,2,52 +2013-07-05,54.0,53.11000061035156,53.36000061035156,53.9900016784668,17070200.0,43.89509201049805,1.02224,44.10309,41.7774,91.05650411267389,1.3153909694777364,1.0265205908639026,7,3,73 +2013-07-08,54.90999984741211,54.04999923706055,54.540000915527344,54.70000076293945,21786900.0,44.47233963012695,1.02677,45.01444,41.61149,84.06969335802619,1.3326891746126246,1.031069560065473,8,3,83 +2013-07-09,55.16999816894531,54.189998626708984,55.06999969482422,54.88999938964844,20508700.0,44.62680435180664,1.01969,45.40936,42.12065,76.20478399757478,1.3373179722912296,1.0239599128365282,7,3,73 +2013-07-10,55.150001525878906,54.439998626708984,54.77000045776367,54.83000183105469,16915000.0,44.57802963256836,1.01095,45.55073,42.63946,66.58845220705598,1.3358563550058735,1.0151833144211362,6,2,62 +2013-07-11,55.869998931884766,54.54999923706055,55.84000015258789,55.13999938964844,21322600.0,44.83007049560547,1.00786,45.18466,43.77628,74.82288129662932,1.3434091874523597,1.0120803751644356,5,2,52 +2013-07-12,55.849998474121094,54.75,55.5099983215332,54.970001220703125,32569200.0,44.691856384277344,1.00117,44.90617,44.37347,59.768422053189965,1.3392673669077775,1.00536236104556,4,2,42 +2013-07-15,55.5,54.599998474121094,55.4900016784668,54.88999938964844,28292000.0,44.62680435180664,0.99902,44.86639,44.47504,38.77969894126476,1.3373179722912296,1.003203358002872,3,2,32 +2013-07-16,55.40999984741211,54.779998779296875,54.900001525878906,55.0099983215332,19222700.0,44.72437286376953,1.00076,44.88345,44.497,58.836295450777406,1.3402417784313483,1.0049506441862568,4,2,42 +2013-07-17,55.58000183105469,54.84000015258789,55.04999923706055,55.27000045776367,19166600.0,44.935752868652344,1.00389,45.00557,44.51797,85.68147429293377,1.3465761392178461,1.0080937509414256,5,3,53 +2013-07-18,56.529998779296875,55.4900016784668,55.5099983215332,56.369998931884766,24563100.0,45.830081939697266,1.01931,45.9598,43.96375,93.50126197726833,1.3733762284741247,1.0235783216010765,7,3,73 +2013-07-19,56.560001373291016,55.90999984741211,56.5099983215332,56.15999984741211,17762600.0,45.65934753417969,1.01116,46.26098,44.04956,72.79429209194477,1.3682598820920904,1.0153941937880964,6,2,62 +2013-07-22,56.66999816894531,55.95000076293945,56.16999816894531,56.560001373291016,15999700.0,45.98455047607422,1.01228,46.55036,44.30329,74.82012024877824,1.378005140466611,1.0165188837452177,6,2,62 +2013-07-23,56.88999938964844,56.470001220703125,56.720001220703125,56.66999816894531,10577100.0,46.07399368286133,1.00826,46.60418,44.78931,70.78654024042099,1.380685458039718,1.0124820501491218,6,2,62 +2013-07-24,56.93000030517578,56.380001068115234,56.91999816894531,56.630001068115234,16665000.0,46.041473388671875,1.00269,46.26233,45.57345,67.93975564276442,1.379710932202266,1.0068887259873673,4,2,42 +2013-07-25,56.5,55.88999938964844,56.45000076293945,56.5,13870200.0,45.93577194213867,0.99993,46.2692,45.60885,49.507373686480584,1.3765434088673736,1.004117168593033,4,2,42 +2013-07-26,56.220001220703125,55.599998474121094,56.060001373291016,56.04999923706055,16762300.0,45.569923400878906,0.99235,46.32788,45.51441,6.82427143950091,1.3655801360883892,0.9965054276332306,2,1,21 +2013-07-29,56.0,55.380001068115234,55.97999954223633,55.689998626708984,10049100.0,45.2772216796875,0.98902,46.46959,45.08976,13.585853307110437,1.3568088319819147,0.9931614833857184,2,1,21 +2013-07-30,55.9900016784668,55.08000183105469,55.869998931884766,55.33000183105469,14207400.0,44.98454666137695,0.98733,46.44735,44.67623,17.408005181859828,1.3480383280726085,0.9914644065754196,1,1,11 +2013-07-31,56.27000045776367,55.5099983215332,55.58000183105469,55.72999954223633,19404900.0,45.30974578857422,0.99767,46.12997,44.70091,42.60393465454344,1.357783472133248,1.0018477049295562,3,2,32 +2013-08-01,56.779998779296875,56.20000076293945,56.36000061035156,56.540000915527344,15979400.0,45.96829605102539,1.01203,46.16036,44.68354,86.99476246430797,1.377518049018707,1.0162678368797886,6,3,63 +2013-08-02,56.52000045776367,56.0099983215332,56.27000045776367,56.4900016784668,11007300.0,45.927642822265625,1.00954,46.36153,44.62545,75.00765069960045,1.3762998059864808,1.0137674101001175,6,3,63 +2013-08-05,56.58000183105469,56.0099983215332,56.33000183105469,56.099998474121094,9370200.0,45.61056900024414,1.00111,46.39574,44.72458,53.01640777927531,1.3667981504928528,1.005302109797857,4,2,42 +2013-08-06,56.099998474121094,55.310001373291016,55.9900016784668,55.4900016784668,10588600.0,45.114627838134766,0.98966,46.33583,44.83652,18.54905510766721,1.3519364314224167,0.9938041633612162,2,1,21 +2013-08-07,55.470001220703125,54.779998779296875,55.060001373291016,55.29999923706055,12828400.0,44.96015167236328,0.98778,46.43985,44.59266,19.894633056874472,1.347307290802168,0.9919162909331914,1,1,11 +2013-08-08,55.72999954223633,54.130001068115234,55.41999816894531,54.83000183105469,18587100.0,44.57802963256836,0.98541,46.30703,44.16937,19.11714831022517,1.3358563550058735,0.9895363666489261,1,1,11 +2013-08-09,55.150001525878906,54.33000183105469,54.689998626708984,54.52000045776367,12652500.0,44.32600784301758,0.98682,45.91092,43.92484,20.198977031014667,1.3283040941287934,0.9909522709699448,1,1,11 +2013-08-12,54.31999969482422,53.68000030517578,54.040000915527344,54.09000015258789,15133000.0,43.97639083862305,0.98622,45.51764,43.66444,16.833090795545417,1.317827226914426,0.9903497584929154,1,1,11 +2013-08-13,54.70000076293945,53.599998474121094,54.220001220703125,54.290000915527344,15078100.0,44.13900375366211,0.99421,45.16949,43.62234,33.394548276644635,1.32270019904333,0.9983732163120211,2,2,22 +2013-08-14,54.849998474121094,54.0,54.33000183105469,54.150001525878906,15785800.0,44.02517318725586,0.99584,44.70154,43.7163,31.350045395625546,1.3192890728275448,1.0000100418746172,3,2,32 +2013-08-15,53.68000030517578,52.88999938964844,53.52000045776367,53.290000915527344,16933200.0,43.32596969604492,0.98561,44.71515,43.20187,8.20070945528403,1.2983362529098599,0.9897372041412691,1,1,11 +2013-08-16,53.779998779296875,53.06999969482422,53.06999969482422,53.290000915527344,17139000.0,43.32596969604492,0.99012,44.55696,42.96004,22.914716832710667,1.2983362529098599,0.9942660895936053,2,1,21 +2013-08-19,52.95000076293945,51.79999923706055,52.88999938964844,51.83000183105469,22793300.0,42.13896560668945,0.97114,44.98404,41.79799,10.702142360899996,1.2627656597442753,0.9752066115702479,0,1,01 +2013-08-20,52.36000061035156,50.65999984741211,51.779998779296875,52.119998931884766,18701500.0,42.37474060058594,0.98459,44.58365,41.49267,28.536923583651145,1.2698310578012137,0.9887129329303194,1,2,12 +2013-08-21,52.220001220703125,51.279998779296875,51.91999816894531,51.630001068115234,17136200.0,41.97636032104492,0.9847,43.9331,41.3237,25.011892429099383,1.2578929162431338,0.9888233935511082,1,2,12 +2013-08-22,52.65999984741211,51.93000030517578,52.0,52.209999084472656,14658500.0,42.44791030883789,0.99989,43.49875,41.40683,49.766736244114995,1.2720237123570104,1.0040770010945643,4,2,42 +2013-08-23,52.41999816894531,51.900001525878906,52.27000045776367,52.31999969482422,11126800.0,42.5373420715332,1.00573,42.75804,41.83209,76.16524342925666,1.274703686988474,1.009941455870982,5,3,53 +2013-08-26,52.540000915527344,51.790000915527344,52.15999984741211,51.79999923706055,16548400.0,42.11457061767578,0.99585,42.76182,41.81855,31.382384436670296,1.2620346224738348,1.0000200837492343,3,2,32 +2013-08-27,51.54999923706055,50.54999923706055,51.02000045776367,50.599998474121094,23596800.0,41.13895034790039,0.9785,43.15442,40.93163,9.327032598688671,1.2327985044086291,0.982597431288473,1,1,11 +2013-08-28,51.04999923706055,50.130001068115234,50.33000183105469,50.58000183105469,18748100.0,41.122676849365234,0.9821,43.26227,40.48231,23.035110194579616,1.2323108413913189,0.9862125061506481,1,1,11 +2013-08-29,51.18000030517578,50.45000076293945,50.59000015258789,50.70000076293945,13576000.0,41.220245361328125,0.99023,42.93993,40.31358,34.52187870345251,1.2352346475314375,0.9943765502143941,2,2,22 +2013-08-30,50.83000183105469,50.290000915527344,50.81999969482422,50.529998779296875,15863100.0,41.08203125,0.99386,42.21228,40.45911,35.53113788166569,1.2310928269868553,0.9980217507004208,2,2,22 +2013-09-03,51.720001220703125,50.83000183105469,51.25,51.130001068115234,15277200.0,41.56985092163086,1.00832,41.62329,40.83021,93.26183003364879,1.2457111718041611,1.0125423013968249,6,3,63 +2013-09-04,52.099998474121094,50.93000030517578,51.15999984741211,51.869998931884766,19923800.0,42.171478271484375,1.01782,42.34365,40.52286,90.54411939237242,1.263739956953965,1.0220820822831205,7,3,73 +2013-09-05,52.52000045776367,51.90999984741211,52.029998779296875,52.11000061035156,13913200.0,42.366607666015625,1.01642,42.8196,40.54449,80.08921177506245,1.2695873406064397,1.0206762198367192,7,3,73 +2013-09-06,52.709999084472656,51.279998779296875,52.40999984741211,52.560001373291016,22339900.0,42.73246765136719,1.01782,43.29857,40.67041,78.46012614784449,1.2805509563270676,1.0220820822831205,7,3,73 +2013-09-09,53.189998626708984,52.52000045776367,52.779998779296875,52.86000061035156,19936400.0,42.97637176513672,1.01447,43.44895,41.27776,78.23413727664165,1.2878599572648985,1.018718054286374,7,3,73 +2013-09-10,53.93000030517578,53.29999923706055,53.83000183105469,53.66999816894531,20233200.0,43.63492202758789,1.02007,43.92216,41.63058,87.46550535385595,1.3075945341503574,1.02434150407198,7,3,73 +2013-09-11,53.7599983215332,53.060001373291016,53.369998931884766,53.2599983215332,16028600.0,43.30158615112305,1.00696,43.98594,42.01884,65.21001225779311,1.2976055585810629,1.011176606448892,5,2,52 +2013-09-12,53.709999084472656,52.08000183105469,53.43000030517578,52.2400016784668,21976700.0,42.4723014831543,0.98719,43.94109,42.10597,19.96226313016571,1.27275463531357,0.9913238203307794,1,1,11 +2013-09-13,52.79999923706055,52.22999954223633,52.290000915527344,52.59000015258789,11942900.0,42.756866455078125,0.99369,43.93845,42.11836,35.08103748046098,1.2812821079113894,0.9978510388319292,2,2,22 +2013-09-16,53.4900016784668,52.97999954223633,53.45000076293945,53.13999938964844,17055300.0,43.20402145385742,1.00302,43.99369,42.15418,57.07179922139172,1.2946818667548254,1.0072201078497334,4,2,42 +2013-09-17,53.31999969482422,52.880001068115234,53.189998626708984,53.09000015258789,13207000.0,43.16337585449219,1.00428,43.68303,42.27623,63.061263469731784,1.2934638523503619,1.008485384051495,5,2,52 +2013-09-18,53.869998931884766,52.560001373291016,52.689998626708984,53.40999984741211,20844500.0,43.42353439331055,1.00976,43.769,42.23904,77.41995825449996,1.3012599447360973,1.0139883313416949,6,3,63 +2013-09-19,53.75,52.529998779296875,53.630001068115234,52.75,22452200.0,42.88694381713867,0.99536,43.61779,42.55611,31.16134966644133,1.2851800969473164,0.9995280318929938,3,2,32 +2013-09-20,53.470001220703125,52.79999923706055,52.95000076293945,52.79999923706055,30792200.0,42.92759323120117,0.99551,43.55973,42.68246,27.942734984801955,1.2863982256656612,0.9996786600122511,3,2,32 +2013-09-23,52.380001068115234,51.38999938964844,52.08000183105469,51.459999084472656,28189500.0,41.83814239501953,0.97643,44.05555,41.64029,8.191763827477427,1.2537509813846703,0.9805187632427221,1,1,11 +2013-09-24,51.27000045776367,50.29999923706055,51.0099983215332,50.31999969482422,34906900.0,40.91129684448242,0.96495,44.42111,40.3739,13.278205096410192,1.225976480604821,0.9689906911822299,0,1,01 +2013-09-25,51.900001525878906,50.060001373291016,50.220001220703125,51.70000076293945,39175500.0,42.033267974853516,0.99795,43.78928,40.44962,47.41943715388737,1.259598250723264,1.0021288774188366,3,2,32 +2013-09-26,52.560001373291016,51.540000915527344,51.93000030517578,51.88999938964844,22298700.0,42.187747955322266,1.00496,43.43088,40.52834,57.170890162487495,1.264227505657394,1.0091682315254613,5,2,52 +2013-09-27,52.400001525878906,51.38999938964844,51.5,52.2400016784668,23026000.0,42.4723014831543,1.01394,43.07548,40.70163,74.59070636958094,1.27275463531357,1.018185834931665,6,2,62 +2013-09-30,52.09000015258789,51.439998626708984,51.72999954223633,51.689998626708984,21350600.0,42.02513885498047,1.00237,43.11671,40.73519,54.16493898772501,1.2593546478423712,1.0065673859996185,4,2,42 +2013-10-01,52.09000015258789,51.45000076293945,51.63999938964844,51.959999084472656,19188000.0,42.244659423828125,1.00123,42.55922,41.82602,57.09757553575057,1.2659329544514053,1.005422612293263,4,2,42 +2013-10-02,52.45000076293945,51.290000915527344,51.31999969482422,52.09000015258789,23841200.0,42.662353515625,1.00813,42.81894,41.81794,84.35699456793225,1.2784498671901328,1.0123515057790988,6,3,63 +2013-10-03,52.20000076293945,51.5,52.0,51.939998626708984,18614500.0,42.53949737548828,1.00356,42.89627,41.88131,64.84860245608505,1.2747682743313666,1.0077623690790596,5,2,52 +2013-10-04,52.68000030517578,52.0099983215332,52.06999969482422,52.66999816894531,17407200.0,43.13738250732422,1.01448,43.3718,41.67181,86.21065461115762,1.2926849175636876,1.0187280961609915,7,3,73 +2013-10-07,52.36000061035156,51.83000183105469,52.290000915527344,51.83000183105469,16159300.0,42.44941329956055,0.99631,43.27378,41.93954,38.21451159915349,1.2720687520262135,1.0004820099816234,3,2,32 +2013-10-08,51.959999084472656,50.84000015258789,51.83000183105469,50.869998931884766,19536000.0,41.66316223144531,0.98053,43.55646,41.42426,11.204494486695209,1.2485074036528314,0.9846359318357552,1,1,11 +2013-10-09,51.34000015258789,50.25,51.16999816894531,50.75,24721200.0,41.564884185791016,0.9833,43.58335,40.95839,23.104892485638405,1.2455623351308047,0.9874175311047065,1,1,11 +2013-10-10,52.560001373291016,51.380001068115234,51.84000015258789,52.52000045776367,24328700.0,43.014530181884766,1.01531,43.83501,40.89674,72.0760917779771,1.2890034390188028,1.019561571754215,7,2,72 +2013-10-11,53.349998474121094,52.15999984741211,52.959999084472656,52.5099983215332,32498800.0,43.00632858276367,1.01575,43.74318,40.93614,73.74987826192964,1.2887576641741667,1.0200034142373697,7,2,72 +2013-10-14,52.84000015258789,51.7599983215332,51.939998626708984,52.709999084472656,18881600.0,43.17013168334961,1.01615,44.07868,40.88894,71.5165400110859,1.2936663022340134,1.0204050892220562,7,2,72 +2013-10-15,53.040000915527344,52.18000030517578,52.90999984741211,52.310001373291016,17566500.0,42.84253692626953,1.00288,44.03142,41.40794,54.68297552371397,1.283849369055964,1.0070795216050932,4,2,42 +2013-10-16,54.04999923706055,52.58000183105469,52.61000061035156,54.0,24864000.0,44.22666549682617,1.02253,44.36608,42.138,93.74284122770166,1.3253271320339046,1.0268118052278,7,3,73 +2013-10-17,54.290000915527344,53.61000061035156,53.790000915527344,54.209999084472656,17791000.0,44.39865493774414,1.01998,44.98359,42.07413,79.89540800506423,1.330481087682862,1.024251127200426,7,3,73 +2013-10-18,54.58000183105469,53.79999923706055,54.2599983215332,54.29999923706055,24796600.0,44.47236251831055,1.01484,45.33981,42.30433,71.42305395886473,1.3326898604959119,1.0190896036472088,7,2,72 +2013-10-21,54.849998474121094,53.88999938964844,54.27000045776367,54.27000045776367,19471700.0,44.44779968261719,1.0084,45.47172,42.68349,63.277049691639114,1.3319537934146974,1.012622636393762,6,2,62 +2013-10-22,54.68000030517578,53.619998931884766,54.650001525878906,53.619998931884766,24820900.0,43.91543960571289,0.99149,44.75505,43.82932,9.302885907650008,1.3160007197201962,0.9956418264161554,2,1,21 +2013-10-23,53.36000061035156,52.720001220703125,53.310001373291016,52.75,21034400.0,43.20289611816406,0.97994,45.17687,42.99799,9.40419473142445,1.2946481441598638,0.9840434612333431,1,1,11 +2013-10-24,52.88999938964844,52.11000061035156,52.84000015258789,52.47999954223633,17759000.0,42.98176956176758,0.98123,45.18644,42.42167,20.258450495613722,1.2880217114068335,0.9853388630589559,1,1,11 +2013-10-25,52.90999984741211,52.06999969482422,52.15999984741211,52.77000045776367,20889600.0,43.21928405761719,0.99233,44.77502,42.33185,36.32305806051918,1.295139236593611,0.9964853438839963,2,2,22 +2013-10-28,53.09000015258789,52.5,52.88999938964844,52.68000030517578,14836800.0,43.145572662353516,0.99659,44.01381,42.57217,39.7743307867093,1.29293034946668,1.0007631824709036,3,2,32 +2013-10-29,52.9900016784668,52.25,52.83000183105469,52.72999954223633,23363100.0,43.1865234375,1.00091,43.34012,42.9543,60.189579985485274,1.2941575089816417,1.005101272305514,4,2,42 +2013-10-30,53.2400016784668,52.5,53.0,52.599998474121094,16157200.0,43.080047607421875,0.99901,43.31133,42.93394,38.715283240646514,1.2909667799288602,1.0031933161282547,3,2,32 +2013-10-31,52.709999084472656,51.540000915527344,52.650001525878906,51.540000915527344,23738000.0,42.21188735961914,0.98239,43.82112,42.1162,5.612425194093644,1.2649508838977923,0.9865037205145456,1,1,11 +2013-11-01,52.709999084472656,51.29999923706055,51.45000076293945,52.5099983215332,25794400.0,43.00632858276367,1.00187,43.73615,42.11599,54.953744245239506,1.2887576641741667,1.0060652922687607,4,2,42 +2013-11-04,52.7599983215332,52.0,52.7400016784668,52.040000915527344,18891300.0,42.621402740478516,0.99533,43.62493,42.01755,37.56751611184138,1.2772227076751712,0.9994979062691424,3,2,32 +2013-11-05,52.130001068115234,51.65999984741211,51.849998474121094,51.95000076293945,14532200.0,42.54769515991211,0.99659,43.40459,41.98235,39.7503346771369,1.2750139348621214,1.0007631824709036,3,2,32 +2013-11-06,52.34000015258789,51.83000183105469,52.2599983215332,52.099998474121094,14013000.0,42.67053985595703,1.00138,43.18011,42.04303,55.18607802063452,1.2786951847792438,1.0055732404125202,4,2,42 +2013-11-07,52.34000015258789,51.58000183105469,52.130001068115234,51.650001525878906,17348900.0,42.301998138427734,0.99232,43.13723,42.12195,17.733840756021532,1.2676512064001142,0.9964753020093791,2,1,21 +2013-11-08,53.970001220703125,51.79999923706055,51.83000183105469,53.959999084472656,31183100.0,44.19391632080078,1.03095,44.37734,41.35688,93.92729322026396,1.324345747363579,1.0352670636554433,8,3,83 +2013-11-11,54.150001525878906,53.70000076293945,53.90999984741211,54.099998474121094,12062800.0,44.308555603027344,1.02555,45.13558,41.27351,78.58598117142738,1.3277811081221842,1.0298444513621803,8,3,83 +2013-11-12,54.08000183105469,53.599998474121094,53.93000030517578,53.970001220703125,15964800.0,44.20210266113281,1.01531,45.47067,41.60018,67.2246320526035,1.32459106495269,1.019561571754215,7,2,72 +2013-11-13,54.20000076293945,53.150001525878906,53.52000045776367,54.13999938964844,22121900.0,44.34132766723633,1.01075,45.62694,42.11222,63.42205544784021,1.3287631786757972,1.0149824769287932,6,2,62 +2013-11-14,54.5,53.70000076293945,54.2599983215332,54.400001525878906,17634000.0,44.554264068603516,1.00528,44.61203,44.02804,90.10840401436984,1.3351441795258352,1.00948957151321,5,3,53 +2013-11-15,54.959999084472656,54.189998626708984,54.27000045776367,54.869998931884766,20530100.0,44.939205169677734,1.01057,45.05359,43.88459,90.2151556610551,1.3466795932803557,1.0148017231856843,6,3,63 +2013-11-18,56.0,55.29999923706055,55.4900016784668,55.7400016784668,22318800.0,45.65174865722656,1.02043,45.90122,43.57424,89.27917976203321,1.368032168840688,1.0247030115581977,7,3,73 +2013-11-19,56.63999938964844,55.779998779296875,55.970001220703125,56.150001525878906,22979900.0,45.98754119873047,1.0198,46.50595,43.68369,81.63143008548008,1.3780947625494921,1.024070373457317,7,3,73 +2013-11-20,56.439998626708984,55.77000045776367,56.43000030517578,56.099998474121094,17682800.0,45.94658279418945,1.01169,46.69402,44.13771,70.76108899896539,1.376867374406768,1.0159264131428054,6,2,62 +2013-11-21,57.400001525878906,56.279998779296875,56.279998779296875,57.220001220703125,22843600.0,46.86388397216797,1.02149,47.26386,44.49172,85.57157907493733,1.4043558618557899,1.025767450267616,7,3,73 +2013-11-22,57.52000045776367,57.060001373291016,57.25,57.459999084472656,16730600.0,47.06044006347656,1.01638,47.54259,45.06148,80.56716806093097,1.4102459988998433,1.0206360523382505,7,3,73 +2013-11-25,58.13999938964844,57.40999984741211,57.5,57.650001525878906,18649600.0,47.216060638427734,1.0129,47.82408,45.40572,74.85819474469194,1.4149094336844599,1.017141479971481,6,2,62 +2013-11-26,57.959999084472656,57.16999816894531,57.630001068115234,57.16999816894531,16263300.0,46.82292938232422,1.00088,47.768,45.79596,52.076498566165895,1.403128588026947,1.0050711466816626,4,2,42 +2013-11-27,57.83000183105469,57.33000183105469,57.58000183105469,57.47999954223633,11238900.0,47.076820373535156,1.00146,47.33329,46.68276,60.575280699607504,1.4107368627058279,1.0056535754094575,4,2,42 +2013-11-29,57.849998474121094,57.20000076293945,57.58000183105469,57.220001220703125,7128800.0,46.86388397216797,0.99693,47.33329,46.68276,27.842524121557496,1.4043558618557899,1.0011046062078868,3,2,32 +2013-12-02,57.75,56.900001525878906,57.099998474121094,56.97999954223633,12465300.0,46.66731643676758,0.99442,47.36325,46.49556,19.794677450193035,1.3984653818700927,0.9985840956789813,2,1,21 +2013-12-03,57.220001220703125,56.13999938964844,56.88999938964844,56.86000061035156,20426800.0,46.56904220581055,0.99507,47.1901,46.40989,20.398637009337087,1.3955204276619473,0.9992368175290963,3,1,31 +2013-12-04,57.470001220703125,56.209999084472656,56.439998626708984,57.189998626708984,20287200.0,46.83930969238281,1.00077,47.19462,46.41193,54.60395461585214,1.4036194518329317,1.0049606860608737,4,2,42 +2013-12-05,56.7400016784668,55.75,56.709999084472656,55.81999969482422,21324900.0,45.71726608276367,0.9825,47.47373,45.589,6.805541523914456,1.3699955097507455,0.9866141811353344,1,1,11 +2013-12-06,56.7599983215332,55.619998931884766,56.56999969482422,56.060001373291016,18661200.0,45.9138298034668,0.99077,47.33045,45.35225,28.388423994884167,1.3758858754225614,0.9949188114437204,2,2,22 +2013-12-09,56.529998779296875,56.09000015258789,56.279998779296875,56.5099983215332,12714000.0,46.282371520996094,1.00039,47.1841,45.34463,50.97889723649161,1.386929853801691,1.0045790948254218,4,2,42 +2013-12-10,57.06999969482422,56.349998474121094,56.4900016784668,56.70000076293945,14543700.0,46.43799591064453,1.00432,47.12121,45.3551,61.31531505084805,1.3915934029001888,1.0085255515499634,5,2,52 +2013-12-11,56.77000045776367,55.959999084472656,56.540000915527344,56.06999969482422,17836100.0,45.92201614379883,0.99712,46.64636,45.46304,38.78715341571409,1.3761311930116724,1.0012954018256128,3,2,32 +2013-12-12,56.599998474121094,55.90999984741211,56.04999923706055,56.310001373291016,15325300.0,46.11858367919922,0.99965,46.59111,45.67881,48.20494126923372,1.3820216729973693,1.0038359961037526,4,2,42 +2013-12-13,56.560001373291016,56.040000915527344,56.369998931884766,56.16999816894531,11461300.0,46.00391387939453,0.99677,46.57098,45.73498,32.16912432948942,1.3785853977277145,1.0009439362140125,3,2,32 +2013-12-16,56.939998626708984,56.33000183105469,56.34000015258789,56.41999816894531,26379200.0,46.20867156982422,1.00153,46.53823,45.73824,58.80468128654365,1.3847213096164037,1.0057238685317775,4,2,42 +2013-12-17,56.65999984741211,55.65999984741211,56.65999984741211,55.720001220703125,18338500.0,45.635372161865234,0.99255,46.41836,45.53706,11.155357070831416,1.3675414193485846,0.9967062651255737,2,1,21 +2013-12-18,57.27000045776367,55.400001525878906,55.84000015258789,57.2400016784668,27685900.0,46.88026809692383,1.0154,47.07602,45.2627,89.20477890961486,1.4048468399756557,1.0196519486257696,7,3,73 +2013-12-19,57.540000915527344,56.81999969482422,57.099998474121094,57.22999954223633,16790000.0,46.87208557128906,1.01192,47.41538,45.22475,75.19916970410627,1.404601636700426,1.016157376259,6,3,63 +2013-12-20,58.0,57.20000076293945,57.209999084472656,57.70000076293945,22001700.0,47.25700759887695,1.01474,47.86048,45.28088,76.60596987428092,1.4161364788855402,1.0189891849010373,7,3,73 +2013-12-23,58.38999938964844,57.79999923706055,57.970001220703125,58.2400016784668,13990600.0,47.69927978515625,1.01772,48.40565,45.33196,77.01882054326391,1.429389915961007,1.021981663536949,7,3,73 +2013-12-24,58.290000915527344,58.040000915527344,58.06999969482422,58.25,4532600.0,47.70746612548828,1.00897,48.11098,46.45547,75.62600802702994,1.4296352335501181,1.0131950232469398,6,3,63 +2013-12-26,58.459999084472656,57.91999816894531,58.349998474121094,58.20000076293945,6677000.0,47.666507720947266,1.00476,48.17944,46.7015,65.29410672606905,1.428407845407394,1.0089673940331183,5,2,52 +2013-12-27,58.349998474121094,58.060001373291016,58.16999816894531,58.13999938964844,8943700.0,47.617374420166016,1.00059,47.96798,47.21108,53.678744902367015,1.4269354826172025,1.004779932317765,4,2,42 +2013-12-30,58.27000045776367,57.709999084472656,58.13999938964844,57.95000076293945,8815800.0,47.46175765991211,0.99646,47.83196,47.42899,8.13153830610473,1.4222721621464671,1.0006326381008808,3,1,31 +2013-12-31,58.54999923706055,58.04999923706055,58.20000076293945,58.47999954223633,11017400.0,47.89583969116211,1.00474,47.98372,47.35586,86.00319994299859,1.4352801673189417,1.0089473102838837,5,3,53 +2014-01-02,58.5,57.970001220703125,58.310001373291016,58.209999084472656,15627600.0,47.98651885986328,1.00547,48.15207,47.29913,80.59052921228692,1.437997522589566,1.009680367130936,5,3,53 +2014-01-03,58.95000076293945,58.209999084472656,58.290000915527344,58.65999984741211,14214100.0,48.35749435424805,1.01031,48.55819,47.1694,85.54888458644169,1.449114433224918,1.0145406344456385,6,3,63 +2014-01-06,59.470001220703125,58.83000183105469,59.15999984741211,59.0,17550700.0,48.63777542114258,1.01186,48.96913,47.16662,81.61704629336747,1.4575135313341208,1.0160971250112971,6,3,63 +2014-01-07,59.43000030517578,58.11000061035156,59.290000915527344,58.31999969482422,17851200.0,48.07719802856445,0.99764,48.79859,47.58334,40.63838951363542,1.4407148778601904,1.0018175793057047,3,2,32 +2014-01-08,58.90999984741211,58.29999923706055,58.540000915527344,58.869998931884766,14687400.0,48.53060531616211,1.0044,48.88084,47.755,68.89125596551101,1.4543019971549562,1.0086058865469005,5,2,52 +2014-01-09,59.0,58.33000183105469,58.97999954223633,58.7599983215332,13242500.0,48.439918518066406,1.00065,48.83384,47.98336,53.682452034898674,1.4515844132565692,1.0048401835654681,4,2,42 +2014-01-10,58.7599983215332,58.18000030517578,58.66999816894531,58.4900016784668,12694900.0,48.21734619140625,0.99663,48.83977,47.92137,32.227372757648894,1.4449146555425543,1.0008033499693723,3,2,32 +2014-01-13,58.66999816894531,57.529998779296875,58.5099983215332,57.70000076293945,20711600.0,47.56608581542969,0.98754,48.92675,47.40571,10.543826291858759,1.4253985324841183,0.9916752859423797,1,1,11 +2014-01-14,58.58000183105469,57.560001373291016,58.29999923706055,57.7400016784668,30272400.0,47.59906768798828,0.99019,48.99061,47.1506,24.373111449844522,1.4263868903011987,0.9943363827159254,2,1,21 +2014-01-15,59.650001525878906,57.72999954223633,57.72999954223633,59.4900016784668,35186600.0,49.04171371459961,1.01804,49.40799,46.93767,85.17292150812897,1.469618228217147,1.022303003524698,7,3,73 +2014-01-16,59.81999969482422,58.7400016784668,58.790000915527344,58.9900016784668,21689400.0,48.6295280456543,1.00869,49.49748,46.92402,66.27295725032818,1.45726638472291,1.0129138507576596,6,2,62 +2014-01-17,59.22999954223633,58.029998779296875,59.209999084472656,58.11000061035156,20997900.0,47.904090881347656,0.99493,49.46341,46.83279,40.72427341644378,1.4355274282440336,0.9990962312844561,3,2,32 +2014-01-21,58.439998626708984,57.58000183105469,58.09000015258789,58.16999816894531,19548300.0,47.95354080200195,0.99436,49.40844,47.04274,38.50026639058005,1.4370092790863669,0.9985238444312785,2,2,22 +2014-01-22,58.33000183105469,57.41999816894531,58.33000183105469,57.59000015258789,15433500.0,47.47541809082031,0.98495,49.45238,46.94934,21.01756627222551,1.4226815201551377,0.9890744404165369,1,1,11 +2014-01-23,57.099998474121094,56.209999084472656,57.09000015258789,56.470001220703125,26234600.0,46.55210876464844,0.97588,49.23199,46.17388,12.36805623893319,1.395012988343185,0.9799664601387786,0,1,01 +2014-01-24,56.36000061035156,55.09000015258789,56.0,55.09000015258789,26833100.0,45.414485931396484,0.96504,49.21612,44.90374,11.843713480641446,1.3609221883700715,0.9690810680537842,0,1,01 +2014-01-27,55.79999923706055,54.689998626708984,55.08000183105469,55.09000015258789,23935000.0,45.414485931396484,0.97535,48.88674,44.23727,25.31935750518837,1.3609221883700715,0.9794342407840696,0,2,02 +2014-01-28,56.34000015258789,55.2400016784668,55.38999938964844,55.7400016784668,18041000.0,45.9503288269043,0.99543,47.90481,44.41792,43.947724961335076,1.3769796306381321,0.9995983250153139,3,2,32 +2014-01-29,55.869998931884766,54.849998474121094,54.959999084472656,55.529998779296875,25459000.0,45.77721405029297,0.99903,46.76176,44.88169,47.6324844443541,1.3717919523942128,1.003213399877489,3,2,32 +2014-01-30,56.38999938964844,55.630001068115234,56.06999969482422,56.0,17031100.0,46.1646614074707,1.00919,46.40589,45.08258,81.77081768222892,1.383402470368699,1.0134159444885171,6,3,63 +2014-01-31,56.11000061035156,55.18000030517578,55.5,55.36000061035156,18174000.0,45.63706970214844,0.99669,46.36376,45.21375,36.810088794744345,1.3675922890257302,1.000863601217075,3,2,32 +2014-02-03,55.91999816894531,54.20000076293945,55.5,54.310001373291016,28549900.0,44.771480560302734,0.98054,46.72912,44.59118,8.433377938704218,1.3416534405506089,0.9846459737103722,1,1,11 +2014-02-04,55.349998474121094,54.599998474121094,54.720001220703125,54.95000076293945,20709300.0,45.2990837097168,0.99493,46.58064,44.47917,39.01619864746077,1.3574639648352211,0.9990962312844561,3,2,32 +2014-02-05,55.45000076293945,54.58000183105469,55.099998474121094,55.209999084472656,19491600.0,45.5134162902832,1.0008,46.49166,44.46263,51.78761724977959,1.363886804565788,1.0049908116847253,4,2,42 +2014-02-06,56.54999923706055,55.20000076293945,55.349998474121094,56.47999954223633,20881600.0,46.560359954833984,1.02204,46.85959,44.25298,88.5203369446901,1.3952602492682769,1.0263197533715596,7,3,73 +2014-02-07,56.93000030517578,56.2599983215332,56.650001525878906,56.619998931884766,23388500.0,46.6757698059082,1.01992,47.41616,44.11189,77.59292690694781,1.3987187014308897,1.0241908759527227,7,3,73 +2014-02-10,56.91999816894531,56.38999938964844,56.77000045776367,56.7400016784668,14715200.0,46.77470779418945,1.01321,47.56585,44.76349,71.76871616028832,1.4016835462543684,1.0174527780846128,6,2,62 +2014-02-11,57.56999969482422,56.58000183105469,56.61000061035156,57.43000030517578,18774100.0,47.34351348876953,1.01653,47.90315,45.24396,78.95462485830399,1.4187287747701034,1.0207866804575076,7,3,73 +2014-02-12,57.709999084472656,57.15999984741211,57.34000015258789,57.52000045776367,13437900.0,47.41770553588867,1.00987,47.74893,46.1599,79.15555627575758,1.4209520654460688,1.0140987919624835,6,3,63 +2014-02-13,58.099998474121094,56.959999084472656,57.06999969482422,58.029998779296875,16605500.0,47.8381233215332,1.01331,48.17453,46.2454,82.56174138255099,1.4335505982959915,1.0175531968307843,6,3,63 +2014-02-14,58.22999954223633,57.75,57.88999938964844,58.150001525878906,13067300.0,47.93705368041992,1.01,48.38716,46.53728,75.66835040218393,1.436515214491708,1.0142293363325066,6,3,63 +2014-02-18,58.650001525878906,57.900001525878906,58.02000045776367,58.4900016784668,14983800.0,48.21734619140625,1.00977,48.48343,47.01807,81.84174478669071,1.4449146555425543,1.013998373216312,6,3,63 +2014-02-19,58.540000915527344,57.220001220703125,58.36000061035156,57.2599983215332,18669900.0,47.203365325927734,0.98912,48.53922,46.90622,18.196284502617043,1.4145289970877395,0.99326190213189,2,1,21 +2014-02-20,57.970001220703125,57.27000045776367,57.529998779296875,57.58000183105469,12457000.0,47.4671630859375,0.99444,48.53165,46.93357,33.389635433613975,1.4224341449161644,0.9986041794282157,2,2,22 +2014-02-21,57.84000015258789,57.369998931884766,57.59000015258789,57.61000061035156,16790100.0,47.49190139770508,0.9964,48.47657,46.85017,39.4571690669625,1.4231754704359154,1.0005723868531777,3,2,32 +2014-02-24,58.22999954223633,57.58000183105469,57.619998931884766,58.029998779296875,16151400.0,47.8381233215332,1.00408,48.42778,46.85938,62.40393531836288,1.4335505982959915,1.0082845465591517,5,2,52 +2014-02-25,57.97999954223633,56.91999816894531,57.900001525878906,57.029998779296875,17991800.0,47.01376724243164,0.99179,48.02953,46.7762,18.954883584661506,1.4088473685630425,0.9959430826546699,2,1,21 +2014-02-26,57.380001068115234,56.220001220703125,57.369998931884766,56.75,23661700.0,46.78295135498047,0.98868,48.15655,46.48102,18.02005066936835,1.401930578551698,0.9928200596487352,2,1,21 +2014-02-27,56.88999938964844,56.13999938964844,56.779998779296875,56.689998626708984,16277500.0,46.733482360839844,0.9907,48.12847,46.21562,27.072815999155335,1.4004481561399587,0.9948485183214003,2,2,22 +2014-02-28,57.45000076293945,56.38999938964844,56.56999969482422,56.81999969482422,18599000.0,46.84064865112305,0.99572,47.95691,46.12668,39.00977752102448,1.403659576005242,0.9998895393792113,3,2,32 +2014-03-03,56.41999816894531,55.689998626708984,56.29999923706055,56.209999084472656,19151000.0,46.337772369384766,0.99136,47.24046,46.24299,9.502277701060354,1.388590034298737,0.9955112820461324,2,1,21 +2014-03-04,57.36000061035156,56.63999938964844,56.95000076293945,57.2599983215332,17157000.0,47.203365325927734,1.00906,47.39662,46.16267,84.33853283583093,1.4145289970877395,1.013285400118494,6,3,63 +2014-03-05,58.290000915527344,57.36000061035156,57.47999954223633,58.15999984741211,17761500.0,47.94529342651367,1.01985,48.22421,45.80002,88.49444253600882,1.4367621324751563,1.0241205828304027,7,3,73 +2014-03-06,59.09000015258789,58.400001525878906,58.5099983215332,58.900001525878906,19420600.0,48.55533218383789,1.02488,49.13979,45.61318,83.42720583897545,1.4550429797330633,1.029171645762831,8,3,83 +2014-03-07,59.79999923706055,59.06999969482422,59.349998474121094,59.400001525878906,18602200.0,48.9675178527832,1.02439,49.91107,45.69264,77.63262286640295,1.4673948232273004,1.0286795939065905,8,3,83 +2014-03-10,59.47999954223633,58.869998931884766,59.13999938964844,59.20000076293945,16945200.0,48.80263900756836,1.01051,49.7411,46.84855,67.55592842192378,1.462453948652948,1.0147414719379815,6,2,62 +2014-03-11,59.45000076293945,58.130001068115234,59.41999816894531,58.189998626708984,19420000.0,47.970035552978516,0.99013,49.39069,47.50564,24.635715391024963,1.4375035723087883,0.9942761314682225,2,1,21 +2014-03-12,57.959999084472656,57.41999816894531,57.70000076293945,57.91999816894531,17932100.0,47.74745559692383,0.98634,49.46625,47.35094,18.74503486126509,1.430833585967011,0.9904702609883212,1,1,11 +2014-03-13,58.34000015258789,57.189998626708984,58.0,57.41999816894531,17192500.0,47.335262298583984,0.98278,49.56152,46.76764,20.316631300699527,1.4184815138450113,0.9868953536246147,1,1,11 +2014-03-14,57.529998779296875,56.619998931884766,57.11000061035156,56.79999923706055,18635800.0,46.824153900146484,0.9809,49.21397,46.25784,19.15727319659428,1.4031652827828205,0.9850074811965898,1,1,11 +2014-03-17,57.70000076293945,57.04999923706055,57.209999084472656,57.58000183105469,13581400.0,47.4671630859375,0.99997,48.34191,46.59572,49.9053989507156,1.4224341449161644,1.0041573360915015,4,2,42 +2014-03-18,58.15999984741211,57.619998931884766,57.81999969482422,58.060001373291016,12554800.0,47.86286163330078,1.00876,48.26227,46.63249,75.49311154271014,1.4342919238157426,1.0129841438799796,6,3,63 +2014-03-19,58.93000030517578,57.88999938964844,57.9900016784668,58.29999923706055,21450700.0,48.06071472167969,1.01159,48.47468,46.54538,78.54323960398527,1.4402209275794127,1.015825994396634,6,3,63 +2014-03-20,60.4900016784668,58.130001068115234,58.36000061035156,60.11000061035156,33736500.0,49.552825927734375,1.03335,49.9758,45.93129,89.54201937278869,1.4849345735932191,1.03767711356356,8,3,83 +2014-03-21,61.20000076293945,60.0,60.959999084472656,60.16999816894531,35144100.0,49.60228729248047,1.02253,50.50635,46.51199,77.36651910394835,1.486416767377196,1.0268118052278,7,3,73 +2014-03-24,61.189998626708984,60.349998474121094,60.369998931884766,61.06999969482422,25810500.0,50.34421920776367,1.02566,51.2328,46.93636,79.31820781306556,1.5086500170784938,1.029954911982969,8,3,83 +2014-03-25,61.47999954223633,60.560001373291016,61.11000061035156,60.93000030517578,24053500.0,50.22878646850586,1.01354,51.37764,47.73789,68.43592193161233,1.5051908790325936,1.017784159946979,6,2,62 +2014-03-26,61.400001525878906,59.88999938964844,61.2400016784668,59.900001525878906,22745200.0,49.379703521728516,0.99113,50.69021,48.95292,24.566049521295604,1.4797466667215373,0.9952803189299378,2,1,21 +2014-03-27,60.54999923706055,59.02000045776367,59.939998626708984,59.91999816894531,24632600.0,49.39619445800781,0.99209,50.71671,48.86376,28.734421220638083,1.4802408456300775,0.9962443388931846,2,2,22 +2014-03-28,60.59000015258789,59.68000030517578,60.209999084472656,60.040000915527344,14708700.0,49.4951171875,0.9945,50.7216,48.816,35.637971636229935,1.4832052331980314,0.9986644306759186,3,2,32 +2014-03-31,61.02000045776367,60.599998474121094,60.83000183105469,60.709999084472656,15216700.0,50.04743957519531,1.0068,50.50741,48.91148,71.17853384517574,1.4997565114329885,1.0110159364550173,5,2,52 +2014-04-01,61.290000915527344,60.369998931884766,60.95000076293945,60.66999816894531,14584400.0,50.01447296142578,1.007,50.33807,48.9951,75.90437324927434,1.498768610871433,1.0112167739473603,5,3,53 +2014-04-02,60.77000045776367,60.20000076293945,60.369998931884766,60.47999954223633,14012200.0,50.17208480834961,1.00696,50.53114,49.11899,74.57386314128172,1.5034917175020497,1.011176606448892,5,2,52 +2014-04-03,60.79999923706055,60.279998779296875,60.650001525878906,60.65999984741211,11925200.0,50.321407318115234,1.00622,50.63442,49.38579,74.93151038460036,1.5079664200687621,1.0104335077272224,5,2,52 +2014-04-04,61.060001373291016,59.79999923706055,61.02000045776367,59.810001373291016,16966900.0,49.61627960205078,0.99164,50.56038,49.50829,10.264293173661846,1.486836070693533,0.9957924545354127,2,1,21 +2014-04-07,60.0,58.84000015258789,59.689998626708984,59.0,18685700.0,48.94432067871094,0.98255,50.91884,48.70858,10.665744243253698,1.4666996805155648,0.9866643905084201,1,1,11 +2014-04-08,59.02000045776367,58.25,58.79999923706055,58.849998474121094,16956500.0,48.81988525390625,0.98477,50.94713,48.20246,22.495427643623753,1.462970761709971,0.9888936866734283,1,1,11 +2014-04-09,59.45000076293945,58.5,59.099998474121094,59.27000045776367,15308400.0,49.168312072753906,0.99583,50.5948,48.15328,41.573776694596205,1.473411962993396,1.0,3,2,32 +2014-04-10,59.38999938964844,57.380001068115234,59.349998474121094,57.400001525878906,29977200.0,47.61703109741211,0.9751,50.32216,47.34417,9.16259280293457,1.4269251943678922,0.9791831939186407,0,1,01 +2014-04-11,56.04999923706055,54.54999923706055,55.18000030517578,55.29999923706055,47241300.0,45.874935150146484,0.95404,50.83361,45.33618,9.800127516793946,1.3747203310895806,0.9580350059749154,0,1,01 +2014-04-14,55.939998626708984,54.47999954223633,55.849998474121094,54.959999084472656,31081500.0,45.5928840637207,0.96158,50.69798,44.13124,22.258290471690735,1.366268191339489,0.9656065794362492,0,1,01 +2014-04-15,55.63999938964844,54.349998474121094,55.09000015258789,54.79999923706055,26691400.0,45.46015930175781,0.97256,49.96261,43.52272,30.084975081217433,1.362290868469991,0.9766325577658838,0,2,02 +2014-04-16,55.349998474121094,54.689998626708984,55.0,55.2599983215332,27049400.0,45.84175491333008,0.99489,47.83312,44.32158,43.29083289183889,1.3737260289506763,0.9990560637859877,3,2,32 +2014-04-17,55.56999969482422,55.0099983215332,55.34000015258789,55.220001220703125,17955400.0,45.808570861816406,1.00203,46.07657,45.35475,62.871749441191334,1.372731612497891,1.0062259622626353,4,2,42 +2014-04-21,55.40999984741211,54.9900016784668,55.2599983215332,55.029998779296875,12384800.0,45.65095520019531,0.99956,45.98557,45.35616,46.8367519097742,1.368008391553393,1.0037456192321983,4,2,42 +2014-04-22,56.08000183105469,54.939998626708984,55.040000915527344,55.810001373291016,16257600.0,46.298011779785156,1.01061,46.43385,45.18993,89.07982665968527,1.3873985407147178,1.014841890684153,6,3,63 +2014-04-23,56.119998931884766,55.560001373291016,55.79999923706055,56.04999923706055,11379000.0,46.497108459472656,1.01038,46.73872,45.29984,83.20836063275986,1.3933648108036678,1.0146109275679585,6,3,63 +2014-04-24,56.2599983215332,55.61000061035156,56.06999969482422,56.189998626708984,15360600.0,46.61325454711914,1.00952,47.02201,45.32515,75.91106792069701,1.3968453255453572,1.0137473263508832,6,3,63 +2014-04-25,56.349998474121094,55.63999938964844,56.310001373291016,55.70000076293945,15937700.0,46.206756591796875,0.999,46.99887,45.50757,46.88436879211935,1.3846639240480283,1.0031832742536377,3,2,32 +2014-04-28,55.70000076293945,54.68000030517578,55.630001068115234,55.4900016784668,21394100.0,46.03255081176758,0.99359,46.79089,45.86818,17.813918974279744,1.3794435520340784,0.9977506200857575,2,1,21 +2014-04-29,56.310001373291016,55.56999969482422,55.72999954223633,56.099998474121094,13453400.0,46.53859329223633,1.00347,46.8716,45.88371,66.29111462170154,1.394607974262001,1.0076719922075055,4,2,42 +2014-04-30,56.349998474121094,55.720001220703125,56.2400016784668,55.97999954223633,14388100.0,46.43904113769531,1.00157,46.84854,45.88354,57.564884735265395,1.3916247249036449,1.0057640360302462,4,2,42 +2014-05-01,56.189998626708984,55.5,55.91999816894531,55.720001220703125,12744600.0,46.223358154296875,0.9986,46.69011,45.88601,41.9535075608602,1.385161418059124,1.0027815992689515,3,2,32 +2014-05-02,56.369998931884766,55.439998626708984,55.83000183105469,55.58000183105469,15153800.0,46.10722732543945,0.99652,46.69914,45.83716,31.331043114626215,1.3816813605729594,1.0006928893485836,3,2,32 +2014-05-05,54.7400016784668,53.70000076293945,53.880001068115234,54.220001220703125,25232300.0,44.97901916503906,0.97659,47.31049,44.8044,6.967793057673961,1.347872687258712,0.9806794332365966,1,1,11 +2014-05-06,54.060001373291016,53.31999969482422,54.040000915527344,53.34000015258789,25327400.0,44.24899673461914,0.97038,47.4865,43.71255,14.214463218090874,1.325996325494602,0.9744434290993443,0,1,01 +2014-05-07,54.119998931884766,53.2400016784668,53.54999923706055,54.04999923706055,18502600.0,44.837974548339844,0.99025,46.98904,43.56959,37.09323278129067,1.34364604581426,0.9943966339636283,2,2,22 +2014-05-08,54.529998779296875,54.060001373291016,54.20000076293945,54.36000061035156,16090800.0,45.09514236450195,1.00092,46.39952,43.70783,51.540569846525834,1.351352516117114,1.005111314180131,4,2,42 +2014-05-09,54.310001373291016,53.68000030517578,54.220001220703125,54.0099983215332,12366500.0,44.80480194091797,1.00026,45.44434,44.14204,50.891648692157695,1.3426519723031183,1.004448550455399,4,2,42 +2014-05-12,54.70000076293945,54.029998779296875,54.27000045776367,54.650001525878906,12825500.0,45.335723876953125,1.0105,45.67592,44.05313,79.0363433933612,1.3585619496643973,1.014731430063364,6,3,63 +2014-05-13,54.83000183105469,54.5,54.7400016784668,54.619998931884766,12310700.0,45.31083297729492,1.00519,45.58006,44.57374,73.24638060407419,1.3578160515893973,1.0093991946416558,5,2,52 +2014-05-14,54.70000076293945,54.29999923706055,54.63999938964844,54.36000061035156,10325800.0,45.09514236450195,0.99926,45.55634,44.70032,46.12303036166852,1.351352516117114,1.0034443629936838,4,2,42 +2014-05-15,54.20000076293945,53.349998474121094,54.20000076293945,53.5099983215332,19763000.0,44.39002227783203,0.98672,45.77961,44.195,12.307272946152759,1.3302223953696477,0.9908518522237731,1,1,11 +2014-05-16,53.5099983215332,52.970001220703125,53.41999816894531,53.310001373291016,19992400.0,44.22410202026367,0.98558,45.92448,43.81785,19.284450533015832,1.3252503131057207,0.9897070785174177,1,1,11 +2014-05-19,53.90999984741211,53.060001373291016,53.08000183105469,53.83000183105469,12068900.0,44.65546798706055,0.99822,45.65579,43.81444,45.67453156980187,1.3381769267947623,1.0024000080334996,3,2,32 +2014-05-20,54.040000915527344,53.40999984741211,53.720001220703125,53.720001220703125,16888200.0,44.56422805786133,0.99952,45.24451,43.92708,48.362953467078384,1.3354427673835976,1.0037054517337296,4,2,42 +2014-05-21,54.599998474121094,53.97999954223633,54.04999923706055,54.119998931884766,13210200.0,44.89604949951172,1.00786,45.05861,44.03334,84.1446155170557,1.3453863603420455,1.0120803751644356,5,3,53 +2014-05-22,54.599998474121094,54.02000045776367,54.16999816894531,54.54999923706055,11800900.0,45.25276565551758,1.01195,45.48609,43.95095,84.80110319043088,1.3560759656893744,1.0161875018828515,6,3,63 +2014-05-23,54.59000015258789,54.15999984741211,54.54999923706055,54.529998779296875,10876500.0,45.236175537109375,1.00702,45.55955,44.28233,74.6813812114885,1.3555788146199224,1.0112368576965949,5,2,52 +2014-05-27,55.43000030517578,54.689998626708984,54.75,55.13999938964844,14503700.0,45.7421989440918,1.01338,46.01898,44.25759,84.28621396123502,1.370742665278439,1.0176234899531045,6,3,63 +2014-05-28,55.599998474121094,55.0,55.09000015258789,55.45000076293945,11374900.0,45.999366760253906,1.01264,46.306,44.54462,82.59130683066165,1.378449135581293,1.016880391231435,6,3,63 +2014-05-29,55.91999816894531,55.38999938964844,55.75,55.720001220703125,11741000.0,46.223358154296875,1.01166,46.57397,44.80758,80.15093803162793,1.385161418059124,1.015896287518954,6,3,63 +2014-05-30,55.880001068115234,55.310001373291016,55.58000183105469,55.56999969482422,11991900.0,46.098907470703125,1.00521,46.64203,45.07798,65.27460571612974,1.3814320419980055,1.00941927839089,5,2,52 +2014-06-02,55.650001525878906,55.02000045776367,55.650001525878906,55.349998474121094,9440000.0,45.91642379760742,0.99827,46.3608,45.6313,39.08482489478012,1.375963608861795,1.0024502174065855,3,2,32 +2014-06-03,55.65999984741211,55.09000015258789,55.09000015258789,55.599998474121094,9131500.0,46.123809814453125,1.00112,46.30859,45.83616,60.88728794808198,1.3821782830146492,1.0053121516724743,4,2,42 +2014-06-04,55.72999954223633,55.25,55.52000045776367,55.68000030517578,9727800.0,46.1901741027832,1.00173,46.34941,45.87166,66.66961858361158,1.3841670016063388,1.0059247060241205,4,2,42 +2014-06-05,56.65999984741211,55.4900016784668,55.90999984741211,56.630001068115234,16803400.0,46.97825241088867,1.01549,47.08813,45.4349,93.3537626881119,1.407783106328828,1.019742325497324,7,3,73 +2014-06-06,57.130001068115234,56.650001525878906,56.7599983215332,56.970001220703125,15399800.0,47.260311126708984,1.01649,47.67052,45.31707,82.56989214595515,1.416235474706682,1.0207465129590392,7,3,73 +2014-06-09,57.66999816894531,56.900001525878906,56.90999984741211,57.41999816894531,11999700.0,47.63361740112305,1.017,48.16417,45.51029,80.00841790597346,1.427422231123463,1.0212586485645139,7,3,73 +2014-06-10,57.939998626708984,57.38999938964844,57.470001220703125,57.900001525878906,11609200.0,48.03180694580078,1.01722,48.61551,45.82215,79.10390876223548,1.4393546569874818,1.0214795698060914,7,3,73 +2014-06-11,57.790000915527344,56.97999954223633,57.47999954223633,57.27000045776367,14232200.0,47.509178161621094,1.00056,48.27568,46.68959,51.6734965620546,1.4236931980039882,1.0047498066939136,4,2,42 +2014-06-12,57.41999816894531,56.869998931884766,57.06999969482422,57.040000915527344,11670200.0,47.31837463378906,0.99512,48.16577,46.93554,31.118947984446788,1.4179754462928238,0.9992870269021821,3,2,32 +2014-06-13,57.66999816894531,56.880001068115234,57.029998779296875,57.040000915527344,12040800.0,47.31837463378906,0.99487,48.15163,46.97291,29.308456103999603,1.4179754462928238,0.9990359800367533,3,2,32 +2014-06-16,56.95000076293945,56.33000183105469,56.849998474121094,56.869998931884766,11199100.0,47.1773567199707,0.99381,48.14093,46.80111,28.081885624240787,1.4137496050455403,0.997971541327335,2,2,22 +2014-06-17,57.59000015258789,56.68000030517578,56.790000915527344,57.41999816894531,11200500.0,47.63361740112305,1.00511,47.75058,47.03219,83.71878800137077,1.427422231123463,1.0093188596447185,5,3,53 +2014-06-18,57.810001373291016,56.95000076293945,57.290000915527344,57.779998779296875,13729400.0,47.9322624206543,1.00961,48.08583,46.86616,87.40908775769638,1.436371636256888,1.0138377032224375,6,3,63 +2014-06-19,57.689998626708984,57.209999084472656,57.689998626708984,57.29999923706055,11624400.0,47.5340576171875,1.00031,48.10319,46.93508,51.27750102195011,1.4244387531373444,1.004498759828485,4,2,42 +2014-06-20,57.77000045776367,57.349998474121094,57.689998626708984,57.54999923706055,17124800.0,47.74146270751953,1.00289,48.16451,47.043,62.27877660649763,1.4306539988596048,1.0070895634797103,4,2,42 +2014-06-23,58.220001220703125,57.2400016784668,57.540000915527344,58.189998626708984,16007700.0,48.272377014160156,1.0094,48.40575,47.23976,88.56139539448526,1.4465637475931212,1.0136268238554775,6,3,63 +2014-06-24,58.119998931884766,57.29999923706055,57.880001068115234,57.41999816894531,12322900.0,47.63361740112305,0.99605,48.40575,47.23976,33.77879751310472,1.427422231123463,1.0002209212415774,3,2,32 +2014-06-25,57.7400016784668,56.869998931884766,57.220001220703125,57.529998779296875,14836600.0,47.7248649597168,0.99882,48.35475,47.20781,45.081256187489714,1.4301566191623902,1.0030025205105288,3,2,32 +2014-06-26,57.4900016784668,56.599998474121094,57.34000015258789,57.38999938964844,11854400.0,47.608726501464844,0.99608,48.34064,47.25178,32.78167087273349,1.426676333048463,1.0002510468654289,3,2,32 +2014-06-27,57.70000076293945,57.2400016784668,57.33000183105469,57.529998779296875,10178600.0,47.7248649597168,0.99858,48.33919,47.24659,43.77402157393349,1.4301566191623902,1.0027615155197172,3,2,32 +2014-06-30,57.779998779296875,57.380001068115234,57.439998626708984,57.619998931884766,11549000.0,47.79951477050781,1.00212,47.85279,47.54384,82.75603512148017,1.4323936275041027,1.0063163391341894,4,3,43 +2014-07-01,57.9900016784668,57.08000183105469,57.150001525878906,57.56999969482422,14472200.0,48.0919075012207,1.00632,48.1541,47.42586,91.45988976445999,1.441155672186198,1.0105339264733941,5,3,53 +2014-07-02,57.47999954223633,56.81999969482422,57.27000045776367,56.970001220703125,19189900.0,47.5906867980957,0.99639,48.16868,47.3576,28.73783080530947,1.4261357427041452,1.0005623449785606,3,2,32 +2014-07-03,57.650001525878906,57.0,57.22999954223633,57.04999923706055,12599800.0,47.657508850097656,0.99758,48.16187,47.38393,35.16708873404845,1.428138178961582,1.0017573280580019,3,2,32 +2014-07-07,56.9900016784668,56.400001525878906,56.88999938964844,56.66999816894531,13916100.0,47.34006881713867,0.99254,48.24976,47.14212,17.871223243894477,1.4186255493353563,0.9966962232509565,2,1,21 +2014-07-08,56.470001220703125,55.630001068115234,56.349998474121094,55.7599983215332,18343400.0,46.57988739013672,0.98162,48.56739,46.33664,10.90428735343342,1.395845422026273,0.9857304961690249,1,1,11 +2014-07-09,56.119998931884766,55.61000061035156,55.880001068115234,56.02000045776367,10914300.0,46.79709243774414,0.99161,48.15648,46.22962,29.450631480447054,1.402354340109403,0.9957623289115612,2,2,22 +2014-07-10,55.810001373291016,54.959999084472656,55.060001373291016,55.560001373291016,12436600.0,46.4128303527832,0.9884,48.00693,45.90802,24.051071879366123,1.3908392742257407,0.9925388871594549,2,1,21 +2014-07-11,55.90999984741211,55.189998626708984,55.290000915527344,55.79999923706055,10230000.0,46.61331558227539,0.99711,47.46397,46.03331,40.54111964236011,1.3968471545674568,1.0012853599509957,3,2,32 +2014-07-14,56.84000015258789,56.20000076293945,56.529998779296875,56.290000915527344,14004400.0,47.02264404296875,1.00723,47.15081,46.2195,86.23809934057947,1.4091133769646556,1.011447737063555,5,3,53 +2014-07-15,58.689998626708984,57.7599983215332,57.95000076293945,58.27000045776367,36178000.0,48.676658630371094,1.03338,48.91905,45.28997,93.3208590158138,1.4586787327254578,1.0377072391874114,8,3,83 +2014-07-16,58.97999954223633,58.310001373291016,58.5099983215332,58.709999084472656,20507500.0,49.04420852661133,1.03134,49.99331,45.11455,80.54625615138532,1.469692989495469,1.0356586967655121,8,3,83 +2014-07-17,58.86000061035156,57.7599983215332,58.560001373291016,57.86000061035156,17013500.0,48.33415222167969,1.00826,50.06397,45.81242,59.31324391527061,1.448414946585696,1.0124820501491218,6,2,62 +2014-07-18,58.47999954223633,57.900001525878906,58.33000183105469,58.22999954223633,12803300.0,48.64325714111328,1.00619,49.90514,46.78323,59.57978100308075,1.4576778003814426,1.0104033821033709,5,2,52 +2014-07-21,58.40999984741211,57.900001525878906,58.119998931884766,58.2400016784668,9141400.0,48.651607513427734,0.99962,49.17389,48.16607,48.17700714688491,1.4579280334674465,1.003805870479901,4,2,42 +2014-07-22,58.79999923706055,58.369998931884766,58.41999816894531,58.66999816894531,10375200.0,49.01081085205078,1.00562,49.32648,48.14713,73.23363310728661,1.4686921714653347,1.0098309952501934,5,2,52 +2014-07-23,59.189998626708984,58.52000045776367,58.7599983215332,59.0,11122100.0,49.286468505859375,1.01027,49.52256,48.04796,83.98945516474811,1.4769527211504916,1.0145004669471698,6,3,63 +2014-07-24,59.349998474121094,58.9900016784668,59.06999969482422,59.16999816894531,9844100.0,49.428489685058594,1.00866,49.7213,48.28695,79.58585317799664,1.4812086269485372,1.0128837251338079,6,3,63 +2014-07-25,59.27000045776367,58.84000015258789,58.91999816894531,59.0099983215332,10500600.0,49.294830322265625,1.00326,49.75389,48.51499,62.94618793006917,1.477203297178139,1.007461112840545,4,2,42 +2014-07-28,59.2599983215332,58.66999816894531,58.939998626708984,59.189998626708984,12382800.0,49.445194244384766,1.00308,49.64129,48.94502,71.83624806249979,1.481709207434426,1.0072803590974362,4,2,42 +2014-07-29,59.130001068115234,58.439998626708984,59.130001068115234,58.63999938964844,13498800.0,48.98575210571289,0.99386,49.65673,48.91957,8.977983845147612,1.467941243579561,0.9980217507004208,2,1,21 +2014-07-30,59.279998779296875,58.61000061035156,59.02000045776367,58.90999984741211,11815700.0,49.21128845214844,0.99875,49.64811,48.89811,41.75712695312465,1.4746998231792885,1.0029322273882089,3,2,32 +2014-07-31,58.68000030517578,57.65999984741211,58.650001525878906,57.66999816894531,15955900.0,48.17544174194336,0.98272,50.02616,48.01884,7.801533484614414,1.443658917557286,0.9868351023769117,1,1,11 +2014-08-01,57.4900016784668,55.970001220703125,57.38999938964844,56.47999954223633,23915400.0,47.18135452270508,0.97081,50.45173,46.74788,11.703349830718754,1.4138694059930652,0.9748752297078819,0,1,01 +2014-08-04,56.97999954223633,56.34000015258789,56.90999984741211,56.650001525878906,13543900.0,47.323368072509766,0.98231,50.03119,46.31969,27.042383739990946,1.4181250831633485,0.9864233855176084,1,2,12 +2014-08-05,56.599998474121094,55.599998474121094,56.43000030517578,56.060001373291016,16863300.0,46.83049774169922,0.98086,49.65935,45.82943,26.138084912980332,1.4033553867672994,0.9849673136981211,1,2,12 +2014-08-06,56.689998626708984,55.83000183105469,55.88999938964844,56.22999954223633,12190600.0,46.972511291503906,0.99315,48.34956,46.24371,34.60841425096314,1.4076110639375827,0.9973087776026028,2,2,22 +2014-08-07,56.689998626708984,55.68000030517578,56.630001068115234,55.90999984741211,11743800.0,46.70520782470703,0.99367,47.50639,46.49879,20.4860882003802,1.3996008616523112,0.9978309550826949,2,1,21 +2014-08-08,56.36000061035156,55.63999938964844,55.88999938964844,56.34000015258789,12213200.0,47.06441116333008,1.00181,47.45137,46.50703,59.02335634729861,1.4103649996501995,1.006005041021058,4,2,42 +2014-08-11,56.58000183105469,56.16999816894531,56.540000915527344,56.31999969482422,9066800.0,47.04769515991211,1.00263,47.23063,46.6175,70.16377602011171,1.409864076222667,1.0068284747396643,4,2,42 +2014-08-12,56.54999923706055,56.130001068115234,56.22999954223633,56.349998474121094,11289600.0,47.07275390625,1.00213,47.28171,46.66333,66.20911191338682,1.4106150041084409,1.0063263810088068,4,2,42 +2014-08-13,56.84000015258789,56.5099983215332,56.689998626708984,56.720001220703125,7012600.0,47.38184356689453,1.00696,47.53359,46.57518,84.16685624049556,1.4198774006486627,1.011176606448892,5,3,53 +2014-08-14,57.0,56.70000076293945,56.77000045776367,56.97999954223633,8275900.0,47.59904098510742,1.00775,47.7277,46.7386,86.99231474142384,1.4263860901040302,1.011969914543647,5,3,53 +2014-08-15,57.5,56.38999938964844,57.2400016784668,56.75,12727400.0,47.406898498535156,1.00223,47.7737,46.82959,61.148435938095794,1.4206282142205553,1.0064267997549783,4,2,42 +2014-08-18,57.43000030517578,56.7599983215332,56.86000061035156,57.22999954223633,8881400.0,47.8078727722168,1.00746,48.00052,46.90684,82.38541184046477,1.432644089217869,1.0116787001797496,5,3,53 +2014-08-19,57.720001220703125,57.34000015258789,57.599998474121094,57.560001373291016,9040500.0,48.08355712890625,1.00898,48.24434,47.06735,86.33948707348826,1.4409054391001943,1.013205065121557,6,3,63 +2014-08-20,57.849998474121094,57.38999938964844,57.41999816894531,57.63999938964844,8121400.0,48.1503791809082,1.00713,48.44018,47.17892,77.02291208063406,1.442907875357631,1.0113473183173836,5,3,53 +2014-08-21,58.77000045776367,57.599998474121094,57.65999984741211,58.5,12745500.0,48.8687858581543,1.01675,49.13723,46.98976,87.49951608889974,1.4644361513534077,1.0210076016990852,7,3,73 +2014-08-22,59.08000183105469,58.33000183105469,58.439998626708984,58.4900016784668,10228600.0,48.860435485839844,1.01047,49.32082,47.3876,76.18561187241212,1.464185918267404,1.0147013044395128,6,3,63 +2014-08-25,59.83000183105469,58.86000061035156,58.97999954223633,59.34000015258789,13996800.0,49.570491790771484,1.01773,49.92896,47.4845,85.33548476029421,1.485463961177177,1.0219917054115664,7,3,73 +2014-08-26,59.95000076293945,59.38999938964844,59.56999969482422,59.7400016784668,10281100.0,49.904640197753906,1.01699,50.44106,47.70083,80.42427817204779,1.4954772856031726,1.021248606689897,7,3,73 +2014-08-27,59.95000076293945,59.529998779296875,59.849998474121094,59.59000015258789,11410900.0,49.77933120727539,1.00775,50.39718,48.39629,69.12130138465339,1.4917221889187782,1.011969914543647,5,2,52 +2014-08-28,59.369998931884766,58.810001373291016,59.25,59.15999984741211,9096100.0,49.420143127441406,0.99825,50.32058,48.69343,44.661716955499294,1.4809585081764147,1.0024301336573511,3,2,32 +2014-08-29,59.650001525878906,59.22999954223633,59.34000015258789,59.45000076293945,8897900.0,49.662384033203125,0.9999,50.04071,49.29408,49.32885541742575,1.4882176682620312,1.0040870429691815,4,2,42 +2014-09-02,59.709999084472656,59.150001525878906,59.459999084472656,59.66999816894531,8671100.0,49.84617614746094,1.00249,50.10559,49.33948,66.13882438043326,1.4937253110595021,1.0066878884950243,4,2,42 +2014-09-03,60.369998931884766,59.459999084472656,60.02000045776367,59.70000076293945,11791800.0,49.87123107910156,1.00313,50.0839,49.34781,71.10829913482887,1.494476124631395,1.0073305684705223,4,2,42 +2014-09-04,60.13999938964844,59.43000030517578,59.630001068115234,59.709999084472656,9811900.0,49.87958526611328,1.00289,50.13116,49.34065,68.1756418151929,1.4947264720312798,1.0070895634797103,4,2,42 +2014-09-05,59.90999984741211,59.220001220703125,59.619998931884766,59.90999984741211,9600900.0,50.04665756225586,1.00372,50.13431,49.5881,83.95261204589086,1.4997330770873372,1.0079230390729341,5,3,53 +2014-09-08,60.220001220703125,59.7400016784668,59.84000015258789,59.88999938964844,8090000.0,50.02994155883789,1.00191,50.12579,49.74365,74.91797740039998,1.4992321536598046,1.0061054597672294,4,2,42 +2014-09-09,59.68000030517578,58.779998779296875,59.630001068115234,59.060001373291016,14868700.0,49.33660125732422,0.99004,50.41114,49.25446,7.101467763272207,1.4784550341775642,0.9941857545966681,2,1,21 +2014-09-10,59.560001373291016,58.91999816894531,59.150001525878906,59.220001220703125,9153800.0,49.47026062011719,0.99432,50.41009,49.09513,28.527911124079075,1.4824603639479625,0.9984836769328098,2,2,22 +2014-09-11,59.84000015258789,58.970001220703125,59.18000030517578,59.7599983215332,11467000.0,49.92135238647461,1.00322,50.42751,49.09441,62.031534504133916,1.495978094716824,1.0074209453420764,4,2,42 +2014-09-12,60.40999984741211,59.75,59.79999923706055,60.029998779296875,14359100.0,50.14690017700195,1.00735,50.49488,49.06715,75.62705672654859,1.5027370172581953,1.011568239558961,5,3,53 +2014-09-15,59.9900016784668,59.45000076293945,59.779998779296875,59.939998626708984,10685600.0,50.071720123291016,1.00567,50.51861,49.06012,69.3594144142925,1.5004841192869922,1.0098812046232792,5,2,52 +2014-09-16,60.20000076293945,59.619998931884766,59.709999084472656,59.9900016784668,10947900.0,50.113487243652344,1.00338,50.50255,49.38694,65.12555854217362,1.5017357419725363,1.007581615335951,4,2,42 +2014-09-17,60.59000015258789,59.81999969482422,59.95000076293945,60.310001373291016,15091800.0,50.380802154541016,1.00507,50.45903,49.79468,88.22490472507218,1.5097462871994516,1.0092786921462498,5,3,53 +2014-09-18,61.400001525878906,60.540000915527344,60.540000915527344,61.31999969482422,16973700.0,51.224525451660156,1.01661,51.35358,49.42139,93.32081480911066,1.5350298885073854,1.020867015454445,7,3,73 +2014-09-19,61.849998474121094,60.97999954223633,61.7400016784668,61.11000061035156,18739300.0,51.04909896850586,1.00952,51.64049,49.49536,72.4309933899512,1.5297729360514432,1.0137473263508832,6,2,62 +2014-09-22,61.45000076293945,60.79999923706055,60.939998626708984,60.90999984741211,13225200.0,50.88201904296875,1.003,51.66354,49.79644,58.1425227876789,1.5247661023676233,1.007200024100499,4,2,42 +2014-09-23,61.400001525878906,60.77000045776367,60.81999969482422,60.939998626708984,14328800.0,50.90707778930664,1.00036,51.51866,50.25875,51.45826204305407,1.5255170302533974,1.0045489692015706,4,2,42 +2014-09-24,61.63999938964844,61.02000045776367,61.18000030517578,61.630001068115234,13728200.0,51.48347854614258,1.00732,51.6087,50.60978,87.46431607561956,1.5427898577066532,1.0115381139351094,5,3,53 +2014-09-25,61.5,60.150001525878906,61.4900016784668,60.150001525878906,16340100.0,50.24715042114258,0.98691,51.80164,50.02589,12.460111003383416,1.5057411860568157,0.991042647841499,1,1,11 +2014-09-26,60.880001068115234,60.31999969482422,60.33000183105469,60.560001373291016,11948900.0,50.58964157104492,0.99543,51.73447,49.90927,37.27654892860627,1.5160045149410528,0.9995983250153139,3,2,32 +2014-09-29,60.5,59.72999954223633,60.029998779296875,60.33000183105469,10686500.0,50.39751052856445,0.99354,51.70597,49.74398,33.30957489918158,1.5102469819992217,0.9977004107126718,2,2,22 +2014-09-30,60.7400016784668,60.130001068115234,60.400001525878906,60.2400016784668,14384800.0,50.322322845458984,0.99435,51.61942,49.59662,35.876154116026505,1.5079938554002563,0.9985138025566612,2,2,22 +2014-10-01,60.400001525878906,59.72999954223633,60.2400016784668,59.77000045776367,18995800.0,49.929718017578125,0.99269,50.78076,49.81378,11.989701708217726,1.4962287850583527,0.9968468513702138,2,1,21 +2014-10-02,59.4900016784668,58.61000061035156,59.150001525878906,58.84000015258789,24559100.0,49.483978271484375,0.98682,51.02566,49.26361,12.506357452079955,1.4828714366648514,0.9909522709699448,1,1,11 +2014-10-03,60.38999938964844,59.04999923706055,59.25,60.29999923706055,18321100.0,50.711822509765625,1.01082,51.11611,49.22203,78.6552051531945,1.519665874242842,1.0150527700511132,6,3,63 +2014-10-06,60.79999923706055,60.0,60.779998779296875,60.18000030517578,11578000.0,50.610904693603516,1.00795,51.22704,49.19646,69.65717645222121,1.5166417005150068,1.01217075203599,6,2,62 +2014-10-07,59.91999816894531,59.189998626708984,59.91999816894531,59.27000045776367,14542000.0,49.84561538696289,0.9946,51.16864,49.06417,37.132645604969,1.493708506918962,0.9987648494220902,3,2,32 +2014-10-08,60.43000030517578,59.18000030517578,59.36000061035156,60.400001525878906,15834100.0,50.79593276977539,1.01007,51.4661,49.1132,71.51739426985392,1.5221863810099951,1.0142996294548268,6,2,62 +2014-10-09,60.33000183105469,58.88999938964844,60.33000183105469,59.08000183105469,19189500.0,49.68582534790039,0.9872,51.37471,49.28533,19.16814308074113,1.4889201270621653,0.9913338622053964,1,1,11 +2014-10-10,59.81999969482422,58.5099983215332,59.029998779296875,58.52000045776367,16689400.0,49.21486282348633,0.98369,51.3501,48.71116,19.08731625146191,1.4748069352859974,0.9878091642147756,1,1,11 +2014-10-13,59.150001525878906,58.11000061035156,58.5,58.15999984741211,17169300.0,48.912109375,0.98433,51.13246,48.24928,22.989524587434722,1.465734414102492,0.9884518441902734,1,1,11 +2014-10-14,58.52000045776367,56.060001373291016,56.689998626708984,57.9900016784668,29096800.0,48.769142150878906,0.98572,51.11022,47.84093,28.39185728029348,1.4614501584619022,0.9898476647620579,1,2,12 +2014-10-15,57.380001068115234,54.2599983215332,57.02000045776367,55.529998779296875,37866900.0,46.70030212402344,0.9598,50.95341,46.35949,7.418764889755083,1.3994538540010544,0.9638191257543959,0,1,01 +2014-10-16,55.97999954223633,54.279998779296875,54.75,55.08000183105469,31965100.0,46.32185363769531,0.96537,50.70459,45.26272,19.46267804440956,1.3881130024723807,0.9694124499161503,0,1,01 +2014-10-17,56.779998779296875,55.56999969482422,55.72999954223633,56.20000076293945,20183500.0,47.26375961303711,0.99307,49.96924,45.21762,43.06193704541002,1.4163388144553104,0.9972284426056657,2,2,22 +2014-10-20,56.75,56.06999969482422,56.099998474121094,56.630001068115234,10807600.0,47.62538146972656,1.00611,49.22698,45.4452,57.64961128692214,1.4271754274538961,1.010323047106434,5,2,52 +2014-10-21,58.0099983215332,57.08000183105469,57.22999954223633,57.93000030517578,14020400.0,48.71867752075195,1.02943,49.17879,45.4732,87.58328689228853,1.4599379001271628,1.033740698713636,8,3,83 +2014-10-22,58.2599983215332,57.439998626708984,58.040000915527344,57.45000076293945,13750700.0,48.31500244140625,1.01398,49.51924,45.77863,67.80638562711022,1.447841090901941,1.0182260024301337,6,2,62 +2014-10-23,58.599998474121094,57.939998626708984,58.119998931884766,58.060001373291016,12641900.0,48.82801055908203,1.01408,49.518,46.78233,74.7780455640494,1.4632142502769825,1.0183264211763052,7,2,72 +2014-10-24,58.779998779296875,58.0,58.0,58.7400016784668,13758000.0,49.39988708496094,1.01693,49.89437,47.26041,81.22663536883384,1.4803515014671043,1.0211883554421939,7,3,73 +2014-10-27,58.790000915527344,58.25,58.45000076293945,58.63999938964844,11087100.0,49.31578826904297,1.00818,49.81094,48.02001,72.3522565953425,1.4778313376415948,1.0124017151521847,6,2,62 +2014-10-28,59.689998626708984,58.810001373291016,58.869998931884766,59.630001068115234,13625000.0,50.14836883544922,1.01925,50.57048,47.83234,84.58401818202194,1.5027810281024674,1.0235180703533735,7,3,73 +2014-10-29,59.779998779296875,58.7599983215332,59.619998931884766,59.290000915527344,16712100.0,49.8624267578125,1.0071,50.53396,48.48783,67.18032372393245,1.4942122881935251,1.011317192693532,5,2,52 +2014-10-30,59.68000030517578,58.91999816894531,58.939998626708984,59.38999938964844,14709800.0,49.94652557373047,1.00426,50.45564,49.01356,64.69582642644428,1.4967324520190346,1.0084653003022603,5,2,52 +2014-10-31,60.540000915527344,59.869998931884766,60.119998931884766,60.47999954223633,18347600.0,50.86321258544922,1.01671,51.1468,48.90773,87.33458915751716,1.524202534933179,1.0209674342006165,7,3,73 +2014-11-03,61.150001525878906,60.36000061035156,60.790000915527344,60.880001068115234,11841200.0,51.19960403442383,1.01578,51.59222,49.21584,83.47840136778757,1.5342830759213355,1.0200335398612213,7,3,73 +2014-11-04,60.369998931884766,59.41999816894531,60.2400016784668,60.25,15295800.0,50.66977310180664,1.0032,51.67565,49.34097,56.9158557835182,1.5184057923300873,1.0074008615928423,4,2,42 +2014-11-05,61.22999954223633,60.38999938964844,60.79999923706055,61.150001525878906,14063800.0,51.42668151855469,1.01191,51.96114,49.68118,76.55842727743854,1.5410878383290785,1.016147334384383,6,3,63 +2014-11-06,61.310001373291016,60.630001068115234,61.08000183105469,61.22999954223633,10421600.0,51.49395751953125,1.00711,51.84361,50.41769,75.47881504791653,1.5431038779383812,1.0113272345681492,5,3,53 +2014-11-07,61.54999923706055,60.86000061035156,61.06999969482422,61.470001220703125,12384600.0,51.6957893371582,1.00777,52.083,50.51132,75.36326333338879,1.5491521110801703,1.0119899982928813,5,3,53 +2014-11-10,61.93000030517578,61.20000076293945,61.25,61.93000030517578,10801000.0,52.082645416259766,1.01183,52.50772,50.43982,79.44414218578108,1.5607449104030662,1.0160669993874456,6,3,63 +2014-11-11,61.88999938964844,61.290000915527344,61.709999084472656,61.369998931884766,12539800.0,51.6116943359375,0.99902,52.17618,51.14812,45.092147923029756,1.5466320615685418,1.003203358002872,3,2,32 +2014-11-12,60.84000015258789,60.22999954223633,60.41999816894531,60.560001373291016,17219600.0,50.930484771728516,0.98773,52.39651,50.72932,12.066097549080464,1.5262184602286004,0.9918660815601057,1,1,11 +2014-11-13,60.630001068115234,59.9900016784668,60.5,60.22999954223633,12240400.0,50.6529541015625,0.98557,52.56804,50.22139,18.3906463069695,1.5179017824277616,0.9896970366428004,1,1,11 +2014-11-14,60.619998931884766,60.18000030517578,60.25,60.279998779296875,6803400.0,50.69500732421875,0.99024,52.44968,49.93944,30.09940580258268,1.5191619786543975,0.9943865920890111,2,2,22 +2014-11-17,60.529998779296875,59.88999938964844,60.0,60.380001068115234,9017600.0,50.779109954833984,0.99696,51.72086,50.14684,40.16911823445606,1.5216822567937882,1.0011347318317383,3,2,32 +2014-11-18,60.81999969482422,60.20000076293945,60.349998474121094,60.529998779296875,8897800.0,50.905250549316406,1.00222,51.03936,50.54576,72.83033819214027,1.52546227390429,1.0064167578803613,4,2,42 +2014-11-19,60.790000915527344,60.150001525878906,60.45000076293945,60.599998474121094,9210100.0,50.96412658691406,1.00324,51.06593,50.53265,80.90995104149074,1.5272265943471328,1.0074410290913107,4,3,43 +2014-11-20,60.25,59.75,60.20000076293945,60.119998931884766,10917300.0,50.56044387817383,0.99566,51.10485,50.45672,16.00356073223438,1.5151295564941487,0.9998292881315084,3,1,31 +2014-11-21,61.06999969482422,60.29999923706055,61.06999969482422,60.45000076293945,12340500.0,50.837982177734375,1.00056,51.12058,50.49819,54.594736055267,1.52344646292275,1.0047498066939136,4,2,42 +2014-11-24,61.310001373291016,60.70000076293945,60.70000076293945,60.959999084472656,8335000.0,51.26688766479492,1.00707,51.41453,50.39935,85.45653625907946,1.5362993441584005,1.0112870670696805,5,3,53 +2014-11-25,61.15999984741211,59.95000076293945,61.15999984741211,60.29999923706055,14802600.0,50.711822509765625,0.99692,51.40513,50.33138,35.431199978172124,1.519665874242842,1.0010945643332698,3,2,32 +2014-11-26,60.56999969482422,60.20000076293945,60.56999969482422,60.34000015258789,7626600.0,50.74547576904297,0.99844,51.35796,50.29109,42.59054702475195,1.5206743513030183,1.0026209292750772,3,2,32 +2014-11-28,60.560001373291016,60.029998779296875,60.400001525878906,60.15999984741211,6759600.0,50.59408950805664,0.99533,51.34864,50.31386,27.08107115103124,1.5161378049265626,0.9994979062691424,3,2,32 +2014-12-01,60.209999084472656,59.54999923706055,59.97999954223633,60.0,12771600.0,50.459529876708984,0.99417,51.36971,50.14141,25.899200253112806,1.5121054970801948,0.9983330488135526,2,2,22 +2014-12-02,61.189998626708984,60.0,60.0099983215332,61.08000183105469,12546600.0,51.367801666259766,1.01166,51.47469,50.0768,92.35359479356484,1.5393234035723544,1.015896287518954,6,3,63 +2014-12-03,61.619998931884766,60.810001373291016,60.959999084472656,61.540000915527344,12115500.0,51.754669189453125,1.01511,52.09121,49.87741,84.79804812779511,1.5509165458368943,1.019360734261872,7,3,73 +2014-12-04,61.56999969482422,60.84000015258789,61.099998474121094,61.380001068115234,11515200.0,51.62009048461914,1.00901,52.35062,49.96785,69.34116530840751,1.5468836664211205,1.0132351907454082,6,2,62 +2014-12-05,63.060001373291016,61.880001068115234,62.0099983215332,62.70000076293945,20071100.0,52.7302131652832,1.02217,53.21599,49.95693,85.09457221662703,1.5801503776244752,1.0264502977415824,7,3,73 +2014-12-08,63.15999984741211,62.2599983215332,62.599998474121094,62.66999816894531,15528200.0,52.70498275756836,1.01286,53.31152,50.75959,76.23221473819257,1.5793943056140463,1.0171013124730126,6,3,63 +2014-12-09,62.849998474121094,61.560001373291016,61.849998474121094,62.45000076293945,19676400.0,52.51996612548828,1.00486,53.339,51.19297,61.83492893800558,1.5738499680607017,1.0090678127792898,5,2,52 +2014-12-10,62.2400016784668,60.369998931884766,62.15999984741211,60.68000030517578,29620600.0,51.031402587890625,0.97909,53.64103,50.60163,14.140046979358585,1.5292426339564353,0.9831899018908851,1,1,11 +2014-12-11,62.060001373291016,61.11000061035156,61.16999816894531,61.13999938964844,16886200.0,51.41826248168945,0.98728,53.67608,50.48585,29.227124116112442,1.5408355475932127,0.9914141972023338,1,2,12 +2014-12-12,61.220001220703125,59.959999084472656,60.529998779296875,60.040000915527344,17405400.0,50.49317932128906,0.97791,53.54224,49.72487,20.126666298762245,1.5131138598264897,0.9820049606860608,1,1,11 +2014-12-15,60.810001373291016,58.790000915527344,60.7400016784668,59.15999984741211,19209900.0,49.75310516357422,0.97473,53.11406,48.97231,18.85181779620253,1.490936280985349,0.978811644557806,0,1,01 +2014-12-16,59.86000061035156,58.11000061035156,58.41999816894531,58.43000030517578,20709700.0,49.1391716003418,0.97562,52.22362,48.51043,16.93265360355376,1.4725387192547101,0.9797053713987328,0,1,01 +2014-12-17,59.83000183105469,58.34000015258789,58.56999969482422,59.77000045776367,17856400.0,50.266117095947266,1.00104,51.91649,48.51144,51.5316102831754,1.5063095546742717,1.005231816675537,4,2,42 +2014-12-18,61.47999954223633,60.439998626708984,60.63999938964844,61.47999954223633,18173400.0,51.704193115234375,1.02851,52.18235,48.35995,87.49066333283737,1.5494039445605112,1.0328168462488578,8,3,83 +2014-12-19,62.349998474121094,61.369998931884766,61.400001525878906,61.93000030517578,22756400.0,52.082645416259766,1.02952,53.11484,48.06326,79.56689622375109,1.5607449104030662,1.0338310755851903,8,3,83 +2014-12-22,62.33000183105469,61.61000061035156,62.15999984741211,61.939998626708984,17073400.0,52.09105682373047,1.02026,53.67267,48.4406,69.77079480455097,1.5609969725111696,1.024532299689706,7,2,72 +2014-12-23,62.970001220703125,61.93000030517578,62.04999923706055,62.47999954223633,13552600.0,52.545188903808594,1.0156,53.48786,49.98782,73.06684791626941,1.5746058114433683,1.0198527861181126,7,2,72 +2014-12-24,62.869998931884766,62.27000045776367,62.7400016784668,62.47999954223633,7412500.0,52.545188903808594,1.00674,52.9075,51.47981,74.6225653894469,1.5746058114433683,1.0109556852073145,5,2,52 +2014-12-26,62.88999938964844,62.40999984741211,62.66999816894531,62.54999923706055,6086500.0,52.60407638549805,1.0044,52.89945,51.84781,71.91304871420306,1.5763704748278546,1.0086058865469005,5,2,52 +2014-12-29,63.34000015258789,62.25,62.41999816894531,62.959999084472656,10601200.0,52.94887161254883,1.00765,53.15733,51.93643,82.92584262010209,1.5867028492963524,1.0118694957974754,5,3,53 +2014-12-30,63.279998779296875,62.56999969482422,62.720001220703125,63.150001525878906,7518100.0,53.1086540222168,1.00679,53.27324,52.22755,84.26053822995301,1.5914910005253866,1.0110058945804004,5,3,53 +2014-12-31,63.4900016784668,62.58000183105469,63.29999923706055,62.58000183105469,18529400.0,52.629295349121094,0.99739,53.2617,52.27274,36.05356628388361,1.57712620389664,1.001566532440276,3,2,32 +2015-01-02,62.959999084472656,62.06999969482422,62.18000030517578,62.4900016784668,12600000.0,52.89167404174805,1.00104,53.2686,52.40443,56.38289245727672,1.5849888269612489,1.005231816675537,4,2,42 +2015-01-05,62.279998779296875,60.22999954223633,62.060001373291016,60.54999923706055,20100600.0,51.249664306640625,0.97497,54.07688,51.05438,6.461019243693071,1.535783216984665,0.9790526495486177,0,1,01 +2015-01-06,60.75,58.349998474121094,60.63999938964844,58.97999954223633,29074100.0,49.920806884765625,0.96075,54.66155,49.25849,12.258181192983672,1.4959617478318086,0.9647731038430254,0,1,01 +2015-01-07,59.88999938964844,58.66999816894531,59.88999938964844,59.06999969482422,23843200.0,49.996978759765625,0.97388,54.14765,48.52772,26.14371993540175,1.4982443674121304,0.977958085215348,0,2,02 +2015-01-08,60.900001525878906,59.970001220703125,59.970001220703125,60.38999938964844,16971100.0,51.11424255371094,1.00156,53.44683,48.62251,51.64940455257817,1.5317250742011403,1.005753994155629,4,2,42 +2015-01-09,60.790000915527344,59.290000915527344,60.720001220703125,59.34000015258789,15396200.0,50.22550582885742,0.99454,51.76758,49.2353,39.10333094513322,1.5050925690947392,0.9987045981743872,3,2,32 +2015-01-12,59.400001525878906,58.27000045776367,59.279998779296875,58.83000183105469,15455200.0,49.793846130371094,0.99171,51.26862,49.15193,30.32641200984056,1.4921571532368432,0.9958627476577327,2,2,22 +2015-01-13,59.70000076293945,58.369998931884766,59.2599983215332,58.84000015258789,21644700.0,49.802303314208984,0.99234,51.28199,49.09116,32.459995262479644,1.4924105871115214,0.9964953857586134,2,2,22 +2015-01-14,58.84000015258789,55.27000045776367,58.84000015258789,56.810001373291016,49602300.0,48.08412170410156,0.96547,52.00684,47.60117,10.962048998258151,1.4409223575546157,0.9695128686623219,0,1,01 +2015-01-15,56.61000061035156,54.5,55.72999954223633,54.9900016784668,42458100.0,46.543663024902344,0.95201,51.98626,45.79351,12.113407208467088,1.3947598974101505,0.9559965054276333,0,1,01 +2015-01-16,56.0,54.63999938964844,54.65999984741211,55.93000030517578,29368900.0,47.33928298950195,0.97985,51.23531,45.38997,33.34815407661411,1.4186020006758238,0.9839530843617886,1,2,12 +2015-01-20,56.38999938964844,55.41999816894531,56.040000915527344,55.709999084472656,23477700.0,47.1530647277832,0.98679,50.29405,45.27492,37.419726681381086,1.4130216542498928,0.9909221453460931,1,2,12 +2015-01-21,56.41999816894531,55.189998626708984,55.45000076293945,55.88999938964844,21842400.0,47.305423736572266,1.00043,48.38463,46.18559,50.92375475535989,1.4175873506660612,1.0046192623238905,4,2,42 +2015-01-22,57.72999954223633,55.959999084472656,56.380001068115234,57.59000015258789,31423500.0,48.74430847167969,1.02799,49.03351,45.80079,91.05392584819246,1.4607059750951206,1.0322946687687657,8,3,83 +2015-01-23,57.869998931884766,56.65999984741211,57.720001220703125,56.68000030517578,15458300.0,47.974082946777344,1.00568,49.02633,46.38013,60.23554329896993,1.437624859336769,1.0098912464978962,5,2,52 +2015-01-26,56.9900016784668,56.20000076293945,56.40999984741211,56.77000045776367,12577700.0,48.05025100708008,1.00428,49.12506,46.56579,58.00329809203716,1.4399073646032097,1.008485384051495,5,2,52 +2015-01-27,56.61000061035156,55.7599983215332,56.04999923706055,56.20000076293945,15220500.0,47.56779861450195,0.99248,49.02417,46.83257,33.54757321144168,1.4254498594167888,0.9966359720032536,2,2,22 +2015-01-28,56.68000030517578,54.75,56.619998931884766,54.75,24354400.0,46.34053421020508,0.97078,49.50958,45.96121,10.690097430794339,1.3886727975487445,0.9748451040840304,0,1,01 +2015-01-29,55.88999938964844,54.68000030517578,55.27000045776367,55.66999816894531,20393300.0,47.11920928955078,0.99386,48.81797,46.00278,39.65733359207653,1.4120071185540117,0.9980217507004208,2,2,22 +2015-01-30,55.5,54.369998931884766,54.9900016784668,54.380001068115234,26943700.0,46.02735900878906,0.97887,48.69982,45.34224,20.405143251659368,1.3792879708417296,0.9829689806493076,1,1,11 +2015-02-02,55.650001525878906,54.27000045776367,54.529998779296875,55.470001220703125,20308900.0,46.9499397277832,1.00318,48.03465,45.56729,56.03761622881151,1.4069346687023683,1.007380777843608,4,2,42 +2015-02-03,56.779998779296875,55.869998931884766,55.90999984741211,56.720001220703125,18812500.0,48.0079345703125,1.02386,48.42261,45.35538,86.48045859986051,1.4386392807187691,1.0281473745518814,8,3,83 +2015-02-04,57.06999969482422,56.279998779296875,56.31999969482422,56.380001068115234,14934100.0,47.72016143798828,1.01177,48.70158,45.62826,68.06650260917452,1.4300156701468385,1.0160067481397428,6,2,62 +2015-02-05,57.040000915527344,56.459999084472656,56.86000061035156,56.77000045776367,11293900.0,48.05025100708008,1.01476,49.0744,45.62786,70.28472053363897,1.4399073646032097,1.0190092686502716,7,2,72 +2015-02-06,58.72999954223633,57.540000915527344,57.75,57.88999938964844,25214000.0,48.998226165771484,1.02196,49.4167,46.4739,85.77973922018096,1.4683150499711701,1.0262394183746222,7,3,73 +2015-02-09,58.099998474121094,57.22999954223633,57.41999816894531,57.81999969482422,14372400.0,48.93898391723633,1.01233,49.51376,47.17246,75.45055811883695,1.4665397553957296,1.0165690931183033,6,3,63 +2015-02-10,58.709999084472656,58.04999923706055,58.41999816894531,58.459999084472656,16367300.0,49.48067855834961,1.01733,50.09311,47.18221,78.96075297501143,1.4827725551575908,1.0215900304268801,7,3,73 +2015-02-11,58.65999984741211,57.84000015258789,58.060001373291016,58.369998931884766,13061900.0,49.40449905395508,1.00878,50.11346,47.83559,68.87614543213944,1.4804897069495067,1.013004227629214,6,2,62 +2015-02-12,59.709999084472656,58.54999923706055,58.93000030517578,59.56999969482422,23211300.0,50.42017364501953,1.01965,50.63573,48.2613,90.92176417159189,1.5109261207675857,1.0239197453380597,7,3,73 +2015-02-13,60.220001220703125,59.34000015258789,59.459999084472656,59.66999816894531,16479100.0,50.50482177734375,1.01518,51.11678,48.38289,77.61584326157052,1.5134627457919918,1.019431027384192,7,3,73 +2015-02-17,60.13999938964844,59.31999969482422,59.36000061035156,60.099998474121094,15308800.0,50.86878204345703,1.01462,51.44663,48.82495,77.95886772821366,1.524369433199769,1.0188686824056317,7,3,73 +2015-02-18,60.099998474121094,59.119998931884766,60.099998474121094,59.369998931884766,14278100.0,50.25089645385742,0.99923,51.37782,49.20184,48.21075808865079,1.5058534422881797,1.0034142373698323,3,2,32 +2015-02-19,59.47999954223633,58.79999923706055,59.150001525878906,59.22999954223633,11256500.0,50.13241958618164,0.99399,50.99996,49.87087,23.16463578471539,1.502303081765061,0.9981522950704438,2,1,21 +2015-02-20,59.88999938964844,58.349998474121094,58.959999084472656,59.79999923706055,15379000.0,50.6148567199707,1.00278,51.0601,49.88861,61.99342034252995,1.5167601296959572,1.0069791028589217,4,2,42 +2015-02-23,59.529998779296875,58.79999923706055,59.5,59.349998474121094,16814000.0,50.23397445678711,0.99631,51.04089,49.79948,35.000077072611674,1.505346345911061,1.0004820099816234,3,2,32 +2015-02-24,61.25,60.08000183105469,60.25,60.81999969482422,22937700.0,51.47819137573242,1.01852,51.65073,49.4334,92.21863122459982,1.5426314186672738,1.0227850135063214,7,3,73 +2015-02-25,61.27000045776367,60.75,60.7599983215332,61.13999938964844,18307900.0,51.74903106689453,1.01785,52.30875,49.37464,80.92372361276601,1.5507475899204421,1.022112207906972,7,3,73 +2015-02-26,61.70000076293945,60.90999984741211,61.029998779296875,61.58000183105469,15444800.0,52.12145233154297,1.01721,52.81928,49.65972,77.91377063714471,1.5619078255167789,1.0214695279314743,7,3,73 +2015-02-27,61.91999816894531,61.130001068115234,61.130001068115234,61.279998779296875,15225900.0,51.867530822753906,1.00733,52.96858,50.01149,62.765787404303005,1.554298636326848,1.0115481558097266,5,2,52 +2015-03-02,61.83000183105469,61.029998779296875,61.279998779296875,61.77000045776367,13047300.0,52.28226852416992,1.00737,52.52973,51.26966,80.36129137031442,1.5667269558076253,1.0115883233081953,5,3,53 +2015-03-03,61.9900016784668,61.5,61.650001525878906,61.970001220703125,13706900.0,52.45154571533203,1.00686,52.67258,51.51615,80.88649683353319,1.5717996342870313,1.0110761877027203,5,3,53 +2015-03-04,62.16999816894531,61.349998474121094,61.63999938964844,62.130001068115234,16625500.0,52.586971282958984,1.00622,52.82525,51.69866,78.84956221509044,1.5758578913844372,1.0104335077272224,5,3,53 +2015-03-05,62.22999954223633,61.599998474121094,62.20000076293945,62.0,10931300.0,52.4769401550293,1.00275,52.89742,51.76869,62.74752642609828,1.572560621794353,1.0069489772350704,4,2,42 +2015-03-06,62.869998931884766,60.79999923706055,62.15999984741211,60.88999938964844,22719200.0,51.53743362426758,0.98604,53.11143,51.42263,6.797940802201564,1.5444067132427144,0.9901690047498067,1,1,11 +2015-03-09,61.630001068115234,60.79999923706055,60.84000015258789,61.5,13001500.0,52.053733825683594,0.99679,53.0861,51.35655,40.31012839661148,1.559878525497254,1.0009640199632468,3,2,32 +2015-03-10,61.0099983215332,59.959999084472656,60.7599983215332,59.959999084472656,16357700.0,50.75027847290039,0.9782,53.39102,50.37112,12.555332060677273,1.5208182724794819,0.9822961750499583,1,1,11 +2015-03-11,60.650001525878906,59.959999084472656,60.130001068115234,60.2400016784668,13015600.0,50.98727035522461,0.98887,52.99944,50.12283,30.050662245650578,1.5279201366645312,0.9930108552664612,2,2,22 +2015-03-12,61.45000076293945,60.650001525878906,60.650001525878906,61.369998931884766,18159600.0,51.9437141418457,1.00951,52.60319,50.30578,71.29481206426824,1.5565815988488134,1.013737284476266,6,2,62 +2015-03-13,61.86000061035156,60.43000030517578,61.400001525878906,61.0,16506200.0,51.63054656982422,1.00306,52.63151,50.3147,56.795618536876944,1.547197000769561,1.007260275348202,4,2,42 +2015-03-16,61.91999816894531,61.25,61.5,61.849998474121094,15182900.0,52.34998321533203,1.01587,52.85755,50.20717,80.84928256823659,1.568756141513269,1.0201239167327758,7,3,73 +2015-03-17,61.65999984741211,60.91999816894531,61.34000015258789,61.61000061035156,11718300.0,52.1468505859375,1.00647,52.87563,50.74772,65.7513985994473,1.5626689273379817,1.0106845545926513,5,2,52 +2015-03-18,62.04999923706055,61.09000015258789,61.38999938964844,61.75,15697900.0,52.26533126831055,1.0038,52.64303,51.49154,67.19913054481972,1.5662194021749816,1.0080033740698715,5,2,52 +2015-03-19,61.650001525878906,60.7599983215332,61.56999969482422,61.20000076293945,11523800.0,51.79982376098633,0.99541,52.65787,51.41915,30.73121940279692,1.552269679248967,0.9995782412660795,3,2,32 +2015-03-20,62.099998474121094,61.150001525878906,61.31999969482422,61.75,18368300.0,52.26533126831055,1.00191,52.59909,51.73184,61.51528028948395,1.5662194021749816,1.0061054597672294,4,2,42 +2015-03-23,62.08000183105469,61.119998931884766,61.75,61.13999938964844,15112900.0,51.74903106689453,0.99431,52.55042,51.54013,20.67733689282607,1.5507475899204421,0.9984736350581926,2,1,21 +2015-03-24,61.2400016784668,60.45000076293945,60.970001220703125,60.459999084472656,12128700.0,51.1734733581543,0.98694,52.75359,50.9476,12.506899714521973,1.5335000258349372,0.9910727734653506,1,1,11 +2015-03-25,60.63999938964844,59.59000015258789,60.529998779296875,59.61000061035156,14950900.0,50.45404815673828,0.97991,52.88032,50.09637,12.847865685026,1.511941228032873,0.9840133356094916,1,1,11 +2015-03-26,59.790000915527344,58.869998931884766,59.459999084472656,59.540000915527344,14039600.0,50.39479446411133,0.98413,52.83264,49.58204,25.003213687052522,1.510165590515789,0.9882510066979303,1,2,12 +2015-03-27,59.779998779296875,59.0,59.4900016784668,59.54999923706055,11755800.0,50.40324783325195,0.99151,52.04955,49.62029,32.23030195417345,1.5104189100765857,0.9956619101653896,2,2,22 +2015-03-30,61.459999084472656,60.61000061035156,60.880001068115234,60.959999084472656,20656500.0,51.59667205810547,1.01559,51.90688,49.70202,85.93071932483097,1.5461818935042737,1.0198427442434954,7,3,73 +2015-03-31,60.939998626708984,60.41999816894531,60.720001220703125,60.58000183105469,17346700.0,51.27505874633789,1.00886,51.96432,49.68521,69.757438049848,1.5365442044919868,1.013084562626151,6,2,62 +2015-04-01,60.56999969482422,59.72999954223633,60.40999984741211,59.95000076293945,18100600.0,51.07908248901367,1.00254,52.02108,49.87846,56.035250721718015,1.5306714431578798,1.00673809786811,4,2,42 +2015-04-02,60.70000076293945,60.0,60.06999969482422,60.52000045776367,12697800.0,51.56473922729492,1.00744,52.15543,50.21209,69.6043526760587,1.5452249720045306,1.0116586164305152,5,2,52 +2015-04-06,60.75,59.650001525878906,59.91999816894531,60.470001220703125,12025200.0,51.52214431762695,1.00223,51.85369,50.96139,62.84369804179675,1.5439485432067603,1.0064267997549783,4,2,42 +2015-04-07,61.5,60.849998474121094,61.150001525878906,60.849998474121094,11505500.0,51.845909118652344,1.00755,52.04307,50.8717,83.16835147326158,1.5536507052480588,1.011769077051304,5,3,53 +2015-04-08,61.560001373291016,60.939998626708984,61.060001373291016,61.04999923706055,11734000.0,52.01630401611328,1.00796,52.32137,50.8899,78.68862191406599,1.5587568776946639,1.0121807939106071,6,3,63 +2015-04-09,61.58000183105469,60.83000183105469,61.27000045776367,61.470001220703125,11728500.0,52.374168395996094,1.00982,52.56481,51.1645,86.38575715349408,1.569480891520242,1.0140485825893977,6,3,63 +2015-04-10,61.779998779296875,61.20000076293945,61.349998474121094,61.70000076293945,9869700.0,52.57012939453125,1.00969,52.89988,51.23158,80.2343340245308,1.575353195598824,1.0139180382193749,6,3,63 +2015-04-13,62.27000045776367,61.5,61.63999938964844,62.06999969482422,15468700.0,52.885379791259766,1.01045,53.17531,51.50144,82.67904862741806,1.584800209057226,1.0146812206902784,6,3,63 +2015-04-14,63.61000061035156,62.7400016784668,62.959999084472656,63.040000915527344,33775400.0,53.711849212646484,1.01898,53.99531,51.42782,88.95961474617161,1.6095667686803743,1.0232469397387105,7,3,73 +2015-04-15,64.4800033569336,63.0099983215332,63.08000183105469,64.20999908447266,28732200.0,54.70872116088867,1.02739,55.17448,51.32562,87.89878459826207,1.6394397293778902,1.0316921562917365,8,3,83 +2015-04-16,64.2699966430664,63.65999984741211,64.08000183105469,63.810001373291016,16640500.0,54.367916107177734,1.0134,55.49023,51.80737,69.52602344856273,1.629226927229155,1.0176435737023388,6,2,62 +2015-04-17,63.400001525878906,62.4900016784668,63.25,62.84000015258789,20221200.0,53.54143524169922,0.9944,55.27491,52.41121,39.467305992220595,1.604460024664363,0.998564011929747,2,2,22 +2015-04-20,63.52000045776367,63.13999938964844,63.220001220703125,63.2400016784668,12755300.0,53.88225173950195,0.99704,55.00981,53.07506,41.720725649409594,1.6146731697547418,1.0012150668286757,3,2,32 +2015-04-21,63.599998474121094,62.130001068115234,63.33000183105469,62.310001373291016,14985100.0,53.08986282348633,0.98464,55.20511,52.63097,17.82703440707694,1.590927890346467,0.9887631423034051,1,1,11 +2015-04-22,63.150001525878906,62.029998779296875,62.650001525878906,62.939998626708984,14484700.0,53.626644134521484,0.9986,54.64083,52.76242,46.008280115708736,1.6070134538293093,1.0027815992689515,3,2,32 +2015-04-23,63.209999084472656,62.599998474121094,62.790000915527344,62.79999923706055,12851300.0,53.50736618041992,0.99959,54.10204,52.95699,48.06568974454583,1.6034390873911333,1.0037757448560498,4,2,42 +2015-04-24,62.84000015258789,62.34000015258789,62.630001068115234,62.599998474121094,9597500.0,53.33695983886719,0.99716,54.08557,52.89166,37.29760525225415,1.5983325720028845,1.0013355693240815,3,2,32 +2015-04-27,63.150001525878906,62.310001373291016,62.70000076293945,62.34000015258789,11146400.0,53.11543655395508,0.99588,53.80756,52.86295,26.729184949881862,1.5916942506062066,1.0000502093730859,3,2,32 +2015-04-28,62.779998779296875,61.77000045776367,62.4900016784668,62.7599983215332,12307800.0,53.47327423095703,1.00115,53.80245,53.02142,57.853633145593825,1.602417464234616,1.0053422772963256,4,2,42 +2015-04-29,63.88999938964844,62.459999084472656,62.560001373291016,63.599998474121094,17601200.0,54.18898010253906,1.01242,54.32874,52.72007,91.31208405322779,1.6238648060024847,1.016659469989858,6,3,63 +2015-04-30,63.880001068115234,62.91999816894531,63.58000183105469,63.2599983215332,16840900.0,53.899288177490234,1.00553,54.47255,52.73303,67.04482716440373,1.6151836955482974,1.009740618378639,5,2,52 +2015-05-01,63.869998931884766,63.33000183105469,63.70000076293945,63.61000061035156,11640100.0,54.197509765625,1.00786,54.71904,52.83076,72.38067265580321,1.6241204118409063,1.0120803751644356,5,2,52 +2015-05-04,64.87000274658203,63.63999938964844,63.68000030517578,64.72000122070312,14972500.0,55.14326095581055,1.01777,55.40787,52.95306,89.22079329196738,1.6524614522161118,1.0220318729100348,7,3,73 +2015-05-05,65.31999969482422,64.29000091552734,64.51000213623047,64.4000015258789,17692400.0,54.87060546875,1.00754,55.50501,53.41485,69.64803980317299,1.64429086755548,1.011759035176687,5,2,52 +2015-05-06,65.06999969482422,63.41999816894531,64.52999877929688,63.91999816894531,18087900.0,54.46162796020508,0.99903,55.51641,53.5125,47.363801777778264,1.6320351620353541,1.003213399877489,3,2,32 +2015-05-07,64.5999984741211,63.25,63.66999816894531,64.5,15039900.0,54.95580291748047,1.0042,55.49843,53.95309,64.88623328720335,1.6468439537787825,1.0084050490545575,5,2,52 +2015-05-08,65.6500015258789,64.5999984741211,64.97000122070312,65.48999786376953,16802600.0,55.79931640625,1.01368,56.02456,54.06769,88.48959850424399,1.6721212678232489,1.017924746191619,6,3,63 +2015-05-11,65.63999938964844,65.08000183105469,65.26000213623047,65.44999694824219,13798800.0,55.765235900878906,1.01078,56.3485,53.99253,75.24314405017486,1.6710999876083752,1.0150126025526445,6,3,63 +2015-05-12,65.54000091552734,64.76000213623047,65.30999755859375,65.36000061035156,12762200.0,55.68855667114258,1.00641,56.53088,54.13734,64.80847076474909,1.6688021642818505,1.0106243033449485,5,2,52 +2015-05-13,65.62999725341797,65.05999755859375,65.41999816894531,65.5199966430664,11874100.0,55.82487487792969,1.00392,56.34174,54.87177,64.83838975827311,1.6728871708274633,1.0081238765652771,5,2,52 +2015-05-14,66.18000030517578,65.70999908447266,65.83000183105469,66.05000305175781,11855500.0,56.276451110839844,1.00726,56.33578,55.40599,93.6191087062502,1.6864194194592406,1.0114778626874066,5,3,53 +2015-05-15,66.16000366210938,65.44000244140625,66.12999725341797,65.87999725341797,11152100.0,56.13160705566406,1.00347,56.4442,55.43049,69.16347433329663,1.6820789213890874,1.0076719922075055,4,2,42 +2015-05-18,66.54000091552734,65.80000305175781,65.80000305175781,66.41999816894531,10510900.0,56.59170150756836,1.00872,56.82295,55.38233,83.94798819732893,1.6958664329176423,1.012943976381511,6,3,63 +2015-05-19,67.19000244140625,66.56999969482422,66.7699966430664,67.01000213623047,14282700.0,57.094398498535156,1.0126,57.35112,55.41649,86.7302015649067,1.7109306018717299,1.0168402237329663,6,3,63 +2015-05-20,67.02999877929688,66.4000015258789,66.94999694824219,66.4800033569336,12446000.0,56.642826080322266,1.00169,57.29344,55.80136,56.3955069649259,1.6973984675538338,1.0058845385256519,4,2,42 +2015-05-21,66.68000030517578,66.01000213623047,66.13999938964844,66.6500015258789,12934500.0,56.787681579589844,1.00244,57.34866,55.95062,59.873936338720064,1.7017393085656305,1.0066376791219385,4,2,42 +2015-05-22,66.83000183105469,66.31999969482422,66.62999725341797,66.47000122070312,9296900.0,56.634307861328125,0.99796,57.16244,56.33792,35.94671582595064,1.697143204657056,1.0021389192934536,3,2,32 +2015-05-26,66.29000091552734,65.30999755859375,66.19999694824219,65.7300033569336,15571300.0,56.003807067871094,0.9889,57.42809,55.83712,10.477071715437447,1.6782491777402524,0.9930409808903126,2,1,21 +2015-05-27,66.6500015258789,65.81999969482422,65.94999694824219,66.47000122070312,10963700.0,56.634307861328125,1.00166,57.15476,55.92641,57.62998016266735,1.697143204657056,1.0058544129018006,4,2,42 +2015-05-28,66.4000015258789,65.73999786376953,66.36000061035156,66.19999694824219,11797400.0,56.404258728027344,0.99843,57.10439,55.88135,42.75483451296312,1.690249391735838,1.00261088740046,3,2,32 +2015-05-29,66.22000122070312,65.36000061035156,66.18000030517578,65.77999877929688,14310700.0,56.0463981628418,0.99471,56.9582,55.73103,25.698816206540222,1.6795254922241412,0.9988753100428788,3,2,32 +2015-06-01,66.66000366210938,65.97000122070312,65.98999786376953,66.08000183105469,11899300.0,56.3020133972168,1.00042,56.79998,55.75634,52.28559629918336,1.6871854367773362,1.0046092204492736,4,2,42 +2015-06-02,66.38999938964844,65.58000183105469,65.83000183105469,66.0199966430664,12784200.0,56.250892639160156,0.99864,56.75834,55.89681,41.09928141331773,1.685653516455026,1.0028217667674202,3,2,32 +2015-06-03,67.12999725341797,66.2699966430664,66.43000030517578,66.69999694824219,12927300.0,56.83028030395508,1.00822,56.94686,55.78668,89.95158543976603,1.7030158516772818,1.0124418826506532,6,3,63 +2015-06-04,67.05000305175781,66.01000213623047,66.30999755859375,66.33000183105469,13863300.0,56.515010833740234,1.00224,56.98442,55.79342,60.58697176660246,1.6935682666494738,1.0064368416295955,4,2,42 +2015-06-05,67.83999633789062,67.01000213623047,67.37000274658203,67.41999816894531,20801100.0,57.4437370300293,1.01368,57.64789,55.68888,89.57876835898234,1.7213991241727675,1.017924746191619,6,3,63 +2015-06-08,67.55000305175781,66.80999755859375,67.45999908447266,66.88999938964844,14558700.0,56.99216079711914,1.00327,57.72007,55.89276,60.16498553169083,1.7078668755409905,1.0074711547151622,4,2,42 +2015-06-09,67.2699966430664,66.47000122070312,66.94999694824219,67.18000030517578,13263500.0,57.23924255371094,1.00413,57.7239,56.28427,66.33458275466178,1.7152710999418828,1.0083347559322373,5,2,52 +2015-06-10,68.5,67.47000122070312,67.58999633789062,68.26000213623047,17478900.0,58.15943908691406,1.01553,58.48212,56.05772,86.69027746716962,1.7428463516267552,1.0197824929957926,7,3,73 +2015-06-11,68.68000030517578,68.1500015258789,68.36000061035156,68.5199966430664,13739900.0,58.38096237182617,1.0128,58.84211,56.4441,80.76957026143234,1.749484673023433,1.0170410612253096,6,3,63 +2015-06-12,68.54000091552734,67.87000274658203,68.30999755859375,68.25,11804700.0,58.150909423828125,1.00634,59.03182,56.53726,64.68673528911398,1.7425907457883336,1.0105540102226285,5,2,52 +2015-06-15,68.20999908447266,67.30000305175781,67.58000183105469,67.98999786376953,14082300.0,57.929378509521484,0.99927,58.85127,57.0927,47.57720815898624,1.7359521957638933,1.0034544048683007,4,2,42 +2015-06-16,68.5199966430664,67.62000274658203,67.7699966430664,68.37000274658203,11692800.0,58.2531623840332,1.00135,58.50595,57.84359,61.835313731687364,1.745654929374598,1.0055431147886686,4,2,42 +2015-06-17,68.68000030517578,68.04000091552734,68.41000366210938,68.13999938964844,14521900.0,58.05718994140625,0.99833,58.50243,57.80621,36.04894162854429,1.739782282354372,1.0025104686542885,3,2,32 +2015-06-18,68.81999969482422,67.9000015258789,68.3499984741211,68.77999877929688,16759600.0,58.60247802734375,1.00694,58.70935,57.68789,89.53733159827591,1.7561227657923484,1.0111565226996575,5,3,53 +2015-06-19,68.66999816894531,67.91999816894531,68.45999908447266,68.08000183105469,21606400.0,58.006080627441406,0.99719,58.70952,57.6298,34.84983397930992,1.7382507049737055,1.0013656949479328,3,2,32 +2015-06-22,69.29000091552734,68.75,68.87000274658203,68.95999908447266,14306700.0,58.755863189697266,1.00722,58.99883,57.67108,81.70086158518295,1.7607192126425666,1.011437695188938,5,3,53 +2015-06-23,69.81999969482422,69.19000244140625,69.3499984741211,69.75,15736900.0,59.428958892822266,1.01466,59.7339,57.40633,86.89873528281716,1.7808896683571402,1.0189088499041,7,3,73 +2015-06-24,69.7699966430664,68.91000366210938,69.51000213623047,69.0199966430664,16995000.0,58.806976318359375,1.00148,59.7374,57.70274,54.27129438625496,1.7622509043371144,1.0056736591586917,4,2,42 +2015-06-25,69.47000122070312,68.63999938964844,69.31999969482422,68.6500015258789,13314300.0,58.491729736328125,0.99649,59.73273,57.66312,40.03699906398437,1.7528040051925937,1.000662763724732,3,2,32 +2015-06-26,69.29000091552734,68.7699966430664,68.94000244140625,68.94999694824219,14489200.0,58.74732971191406,0.99832,59.5424,58.14994,42.90175027749894,1.7604634924902638,1.0025004267796713,3,2,32 +2015-06-29,68.26000213623047,67.16000366210938,67.68000030517578,67.19999694824219,19934400.0,57.25628662109375,0.97797,60.14456,56.94796,9.645455205335306,1.7157818543632009,0.9820652119337638,1,1,11 +2015-06-30,68.11000061035156,67.16000366210938,67.88999938964844,67.76000213623047,20677400.0,57.73342514038086,0.99186,59.57138,56.84292,32.6376468916847,1.7300801203130738,0.99601337577699,2,2,22 +2015-07-01,68.38999938964844,67.77999877929688,68.12000274658203,68.06999969482422,13964400.0,58.376617431640625,1.0044,59.34297,56.89919,60.45664632825481,1.7493544695127166,1.0086058865469005,5,2,52 +2015-07-02,68.12999725341797,67.19000244140625,67.94999694824219,67.5199966430664,12822900.0,57.904937744140625,0.9983,59.15848,56.84895,45.72305811747953,1.7352197867268782,1.002480343030437,3,2,32 +2015-07-06,67.45999908447266,66.54000091552734,66.87999725341797,67.33000183105469,13527100.0,57.74198532104492,0.99895,58.60694,56.99836,46.22868126203994,1.730336640662545,1.0031330648805519,3,2,32 +2015-07-07,67.22000122070312,65.30000305175781,67.08999633789062,66.80000305175781,22421500.0,57.2874641418457,0.99098,58.59221,57.02556,16.717463495082114,1.7167161417144614,0.9951296908106805,2,1,21 +2015-07-08,66.16000366210938,65.20999908447266,66.0,65.43000030517578,17707200.0,56.11256790161133,0.97613,59.20517,55.76426,10.122551929905976,1.6815083808078881,0.9802175070042076,0,1,01 +2015-07-09,66.69999694824219,65.98999786376953,66.48999786376953,66.11000061035156,14984700.0,56.69573974609375,0.99208,58.63914,55.65794,34.811476791015316,1.6989841154003205,0.9962342970185674,2,2,22 +2015-07-10,67.4000015258789,66.83000183105469,67.22000122070312,67.05000305175781,12356100.0,57.50187301635742,1.0076,58.38781,55.74804,66.43885703517427,1.7231412677226525,1.0118192864243898,5,2,52 +2015-07-13,68.13999938964844,67.68000030517578,67.88999938964844,68.08999633789062,16175600.0,58.39375305175781,1.0209,58.91892,55.47764,84.73919738463049,1.749867967467184,1.0251749796652039,7,3,73 +2015-07-14,69.0999984741211,67.76000213623047,67.9800033569336,69.04000091552734,20185100.0,59.208492279052734,1.02824,60.08359,55.08138,82.50577802716666,1.7742830119055621,1.0325457156341946,8,3,83 +2015-07-15,69.43000030517578,68.8499984741211,69.2300033569336,69.19000244140625,16891600.0,59.33712387084961,1.01906,60.4844,55.97039,74.5841030668875,1.7781376759805045,1.0233272747356477,7,2,72 +2015-07-16,69.94999694824219,69.41000366210938,69.62999725341797,69.55999755859375,18035700.0,59.65443801879883,1.0142,60.56091,57.07736,73.97849948468742,1.7876465332486495,1.018446923671711,7,2,72 +2015-07-17,69.48999786376953,68.91999816894531,69.3499984741211,69.20999908447266,14040700.0,59.354278564453125,1.00278,60.13761,58.24163,58.684615051483846,1.778651745504378,1.0069791028589217,4,2,42 +2015-07-20,69.7699966430664,69.18000030517578,69.5,69.26000213623047,11512900.0,59.397151947021484,1.00012,59.7174,59.0632,51.04737802223854,1.7799365192154775,1.0043079642107589,4,2,42 +2015-07-21,69.54000091552734,68.87000274658203,69.16000366210938,69.0999984741211,11659900.0,59.25992965698242,0.99763,59.70126,59.0999,26.61129057177462,1.7758244202800142,1.0018075374310877,3,2,32 +2015-07-22,70.29000091552734,69.19999694824219,69.27999877929688,70.08000183105469,15493000.0,60.10039520263672,1.00919,60.23118,58.8753,90.35424983307644,1.8010103975333809,1.0134159444885171,6,3,63 +2015-07-23,70.61000061035156,69.45999908447266,70.19000244140625,69.63999938964844,14331800.0,59.72304916381836,1.00262,60.2578,58.87613,61.296775917430075,1.7897025827163813,1.0068184328650474,4,2,42 +2015-07-24,69.55999755859375,68.68000030517578,69.44000244140625,68.91000366210938,12413900.0,59.097015380859375,0.99297,60.31528,58.71574,23.83656431595191,1.7709424173544932,0.9971280238594941,2,1,21 +2015-07-27,68.22000122070312,67.56999969482422,68.1500015258789,68.01000213623047,16801600.0,58.325157165527344,0.98354,60.64748,57.95473,13.756463300616298,1.747812375254977,0.9876585360955182,1,1,11 +2015-07-28,68.5999984741211,67.7699966430664,68.55000305175781,68.05000305175781,14932400.0,58.35946273803711,0.98712,60.71336,57.52867,26.087083453557813,1.7488403999888429,0.9912535272084593,1,2,12 +2015-07-29,69.0999984741211,68.16000366210938,68.31999969482422,68.94000244140625,13059200.0,59.12273406982422,1.00335,60.10243,57.74853,58.3798831651395,1.7717131215417192,1.0075514897120994,4,2,42 +2015-07-30,69.44999694824219,68.54000091552734,68.93000030517578,69.04000091552734,10197200.0,59.208492279052734,1.00656,59.70362,57.94153,71.90111055920718,1.7742830119055621,1.0107749314642056,5,2,52 +2015-07-31,69.04000091552734,68.4000015258789,69.01000213623047,68.52999877929688,11911800.0,58.7711067199707,1.00023,59.58342,57.93136,50.830279770147925,1.7611760109119459,1.0044184248315475,4,2,42 +2015-08-03,68.83999633789062,68.0,68.58999633789062,68.52999877929688,9980600.0,58.7711067199707,0.99872,59.5218,58.17136,44.41120819663988,1.7611760109119459,1.0029021017643573,3,2,32 +2015-08-04,68.94999694824219,68.30999755859375,68.47000122070312,68.45999908447266,10964000.0,58.71108627319336,0.99651,59.37763,58.45618,27.663603363541807,1.7593773963047352,1.0006828474739664,3,2,32 +2015-08-05,69.41999816894531,68.55999755859375,69.05000305175781,68.7300033569336,11302900.0,58.942623138427734,1.00105,59.28594,58.47582,57.62148057420344,1.7663157916396315,1.0052418585501541,4,2,42 +2015-08-06,68.94000244140625,68.0,68.75,68.25,10803400.0,58.53098678588867,0.99635,59.04096,58.4498,13.733470784334063,1.753980409344291,1.0005221774800919,3,1,31 +2015-08-07,68.73999786376953,67.55000305175781,68.33000183105469,68.05000305175781,11453300.0,58.35946273803711,0.99482,59.11222,58.21389,16.204817610133237,1.7488403999888429,0.9989857706636676,3,1,31 +2015-08-10,69.01000213623047,68.22000122070312,68.22000122070312,68.88999938964844,12661400.0,59.079837799072266,1.00605,59.31193,58.13767,80.23502453223888,1.7704276619473325,1.0102627958587311,5,3,53 +2015-08-11,68.4000015258789,67.8499984741211,68.2300033569336,68.2300033569336,14800300.0,58.513832092285156,0.99708,59.30281,58.06789,36.111010614870345,1.7534663398204176,1.0012552343271441,3,2,32 +2015-08-12,67.55000305175781,66.06999969482422,67.41000366210938,67.23999786376953,21069000.0,57.6648063659668,0.98691,59.44468,57.41489,12.31242473195736,1.7280238422175795,0.991042647841499,1,1,11 +2015-08-13,67.80000305175781,66.97000122070312,67.25,67.55000305175781,11930600.0,57.93067932128906,0.9935,59.40371,57.21574,32.675919747028786,1.7359911767973915,0.9976602432142033,2,2,22 +2015-08-14,67.91000366210938,67.4000015258789,67.41999816894531,67.88999938964844,11248800.0,58.22224807739258,0.99897,59.37691,57.18765,47.25788976149832,1.7447285296811421,1.0031531486297862,3,2,32 +2015-08-17,68.23999786376953,67.4000015258789,67.62000274658203,68.06999969482422,10326500.0,58.376617431640625,1.00404,58.82874,57.45453,67.09945580665425,1.7493544695127166,1.0082443790606832,5,2,52 +2015-08-18,68.36000061035156,67.83999633789062,67.9800033569336,68.20999908447266,10617500.0,58.49667739868164,1.00617,58.81613,57.46028,76.43894226364571,1.7529522702965439,1.0103832983541368,5,3,53 +2015-08-19,68.30999755859375,67.36000061035156,67.93000030517578,67.5999984741211,15198200.0,57.97355651855469,0.99611,58.69343,57.70648,27.060795233262915,1.7372760648223722,1.0002811724892804,3,2,32 +2015-08-20,67.04000091552734,65.94000244140625,66.80999755859375,65.94000244140625,20972300.0,56.5499382019043,0.97628,59.50882,56.33879,6.6607635228781445,1.6946149245459796,0.9803681351234649,1,1,11 +2015-08-21,65.44000244140625,63.56999969482422,65.08999633789062,63.599998474121094,28235500.0,54.543155670166016,0.95375,60.52638,53.8496,10.387577098032482,1.6344782783049172,0.957743791611018,0,1,01 +2015-08-24,62.91999816894531,50.06999969482422,59.290000915527344,60.25,36339100.0,51.670204162597656,0.92521,61.43086,50.26255,12.604003314715102,1.548385407878787,0.9290842814536617,0,1,01 +2015-08-25,63.31999969482422,59.72999954223633,63.099998474121094,59.90999984741211,31772500.0,51.378639221191406,0.94406,60.25326,48.59294,23.890418283472563,1.5396481693089177,0.9480132151069962,0,1,01 +2015-08-26,62.97999954223633,60.54999923706055,61.79999923706055,62.90999984741211,33576800.0,53.951419830322266,1.00621,57.90493,49.33242,53.881533300308384,1.6167459090491325,1.0104234658526055,5,2,52 +2015-08-27,64.7300033569336,63.13999938964844,63.97999954223633,64.4800033569336,29045700.0,55.297855377197266,1.03616,56.87336,49.86315,77.5255716618656,1.6570941365666787,1.0404988803309803,8,3,83 +2015-08-28,64.45999908447266,63.599998474121094,64.29000091552734,64.12999725341797,16687300.0,54.99767303466797,1.02878,57.13599,49.78233,70.92173196296767,1.6480986629391197,1.0330879768635208,8,2,82 +2015-08-31,64.3499984741211,63.470001220703125,63.61000061035156,64.0999984741211,14223400.0,54.971961975097656,1.01575,57.34859,50.89043,63.19961064912691,1.6473281873796561,1.0200034142373697,7,2,72 +2015-09-01,62.849998474121094,60.9900016784668,62.849998474121094,61.45000076293945,23637300.0,52.699337005615234,0.96903,56.52436,52.24294,10.659944728973954,1.5792251210698316,0.9730877760260285,0,1,01 +2015-09-02,62.90999984741211,61.540000915527344,62.619998931884766,62.56999969482422,17757900.0,53.65983200073242,0.98775,56.53954,52.11112,34.972111966173514,1.6080079845959758,0.9918861653093399,1,2,12 +2015-09-03,63.65999984741211,62.45000076293945,62.880001068115234,62.68000030517578,17065400.0,53.75417709350586,0.99514,55.96763,52.06556,43.27490520431106,1.6108351955064586,0.9993071106514164,3,2,32 +2015-09-04,61.91999816894531,60.75,61.79999923706055,61.5,20189000.0,52.74220275878906,0.98463,55.42311,51.7079,27.839684938107418,1.5805096661531688,0.9887531004287881,1,2,12 +2015-09-08,63.20000076293945,62.33000183105469,62.77000045776367,63.15999984741211,13385100.0,54.16582107543945,1.01426,54.70925,52.09929,79.17864930648189,1.6231708064295614,1.018507174919414,7,3,73 +2015-09-09,64.33999633789062,62.0,63.939998626708984,62.18000030517578,13889500.0,53.32537078857422,0.99619,54.59432,52.46464,40.41596805971863,1.5979852864317197,1.0003615074862175,3,2,32 +2015-09-10,63.0,61.45000076293945,61.86000061035156,62.65999984741211,15751100.0,53.737022399902344,1.00359,54.62138,52.46846,58.922876832503874,1.610321125982585,1.007792494702911,5,2,52 +2015-09-11,62.65999984741211,61.9900016784668,62.380001068115234,62.560001373291016,12766700.0,53.651248931884766,1.00237,54.5846,52.46407,55.985009968487354,1.6077507783632172,1.0065673859996185,4,2,42 +2015-09-14,62.689998626708984,62.119998931884766,62.63999938964844,62.380001068115234,10202800.0,53.49689483642578,0.99668,54.30716,53.04339,35.88507690685636,1.6031252957871678,1.0008535593424581,3,2,32 +2015-09-15,63.88999938964844,62.5099983215332,62.7599983215332,63.58000183105469,14023500.0,54.5260124206543,1.01449,54.67276,52.82186,92.07155549485655,1.6339645517226873,1.0187381380356084,7,3,73 +2015-09-16,64.29000091552734,63.209999084472656,63.88999938964844,64.13999938964844,12235900.0,55.006263732910156,1.01706,55.38668,52.7803,85.40442041874778,1.6483560977996408,1.0213188998122171,7,3,73 +2015-09-17,64.63999938964844,62.38999938964844,64.13999938964844,62.650001525878906,21249200.0,53.72844696044922,0.99347,55.38726,52.77628,36.46779984715393,1.6100641483775888,0.9976301175903517,2,2,22 +2015-09-18,61.83000183105469,60.779998779296875,61.83000183105469,60.939998626708984,31008000.0,52.26195526123047,0.97134,55.91215,51.69568,13.43007921864656,1.5661182343900966,0.975407449062591,0,1,01 +2015-09-21,61.90999984741211,61.08000183105469,61.52000045776367,61.45000076293945,13136400.0,52.699337005615234,0.98238,55.97749,51.31132,29.746387414415505,1.5792251210698316,0.9864936786399285,1,2,12 +2015-09-22,61.09000015258789,60.41999816894531,60.599998474121094,60.90999984741211,14811900.0,52.236228942871094,0.98213,55.55296,50.81994,29.923578241188338,1.565347301575108,0.9862426317744997,1,2,12 +2015-09-23,61.150001525878906,60.31999969482422,60.79999923706055,60.63999938964844,11712200.0,52.004669189453125,0.98894,53.95847,51.21379,28.814987155264852,1.5584082203569245,0.9930811483887813,2,2,22 +2015-09-24,60.380001068115234,59.459999084472656,60.0099983215332,60.220001220703125,17293400.0,51.64448547363281,0.98994,52.94169,51.39698,16.02277926813531,1.547614703691561,0.9940853358504966,2,1,21 +2015-09-25,61.86000061035156,60.869998931884766,61.27000045776367,61.470001220703125,18384300.0,52.71648406982422,1.00873,53.18003,51.34045,74.8015345798616,1.5797389619659428,1.012954018256128,6,2,62 +2015-09-28,61.0099983215332,59.689998626708984,60.91999816894531,59.97999954223633,17452200.0,51.43865966796875,0.98905,53.01326,51.00295,21.673755190430864,1.5414467839161283,0.9931916090095699,2,1,21 +2015-09-29,60.130001068115234,58.72999954223633,59.97999954223633,59.84000015258789,19334900.0,51.3185920715332,0.99024,52.94944,50.69971,27.509170946433574,1.5378487545045385,0.9943865920890111,2,2,22 +2015-09-30,61.0,60.11000061035156,60.70000076293945,60.970001220703125,18743800.0,52.287681579589844,1.00784,53.07756,50.6848,66.98881540939517,1.566889167205085,1.0120602914152015,5,2,52 +2015-10-01,61.869998931884766,60.540000915527344,61.119998931884766,61.41999816894531,16863200.0,52.67359924316406,1.01126,53.42544,50.74856,71.91354274992013,1.5784538453131995,1.0154946125342679,6,2,62 +2015-10-02,60.86000061035156,58.529998779296875,59.59000015258789,60.810001373291016,20435100.0,52.526756286621094,1.00918,53.30658,50.79154,68.9935860511601,1.574053446769284,1.0134059026139,6,2,62 +2015-10-05,62.2400016784668,61.220001220703125,61.2400016784668,62.02000045776367,13471100.0,53.57193374633789,1.02089,54.09366,50.85777,83.8768853804638,1.6053739641447653,1.025164937790587,7,3,73 +2015-10-06,62.36000061035156,61.619998931884766,62.11000061035156,62.04999923706055,12134800.0,53.59785461425781,1.01259,54.15591,51.70722,77.21004350317165,1.6061507269676962,1.0168301818583494,6,3,63 +2015-10-07,63.029998779296875,61.7599983215332,62.54999923706055,62.130001068115234,12773100.0,53.66695022583008,1.00864,54.3231,52.09174,70.59417690691238,1.6082212942983436,1.0128636413845737,6,2,62 +2015-10-08,62.25,61.43000030517578,61.849998474121094,62.130001068115234,13964600.0,53.66695022583008,1.00488,54.3928,52.41938,63.21868765037745,1.6082212942983436,1.009087896528524,5,2,52 +2015-10-09,62.54999923706055,61.58000183105469,62.38999938964844,61.93000030517578,12112000.0,53.49419021606445,0.99803,53.74432,53.45483,13.596399207037152,1.6030442472453783,1.0022092124157738,3,1,31 +2015-10-12,62.0099983215332,61.400001525878906,61.84000015258789,61.720001220703125,10857400.0,53.312801361083984,0.99561,53.84607,53.24943,10.621373203939996,1.5976086221930799,0.9997790787584226,3,1,31 +2015-10-13,62.15999984741211,61.310001373291016,61.38999938964844,61.54999923706055,15621900.0,53.16595458984375,0.99447,53.9029,53.01984,16.546394338295002,1.593208109335283,0.9986343050520671,2,1,21 +2015-10-14,60.970001220703125,59.540000915527344,60.7599983215332,59.9900016784668,28989400.0,51.81845474243164,0.97602,54.56424,51.6191,6.768939419913412,1.552827988244875,0.9801070463834188,0,1,01 +2015-10-15,61.959999084472656,60.099998474121094,60.470001220703125,61.88999938964844,18147900.0,53.45963668823242,1.00772,54.45175,51.64867,64.60631477633257,1.6020087921092327,1.0119397889197954,5,2,52 +2015-10-16,62.650001525878906,62.09000015258789,62.43000030517578,62.43000030517578,17456600.0,53.92609405517578,1.01486,54.7168,51.55638,74.98098528599941,1.6159869791916728,1.0191096873964434,7,2,72 +2015-10-19,62.77000045776367,61.90999984741211,62.0,62.220001220703125,14510400.0,53.744693756103516,1.0098,54.89584,51.55009,65.59377586799721,1.6105510111977306,1.0140284988401636,6,2,62 +2015-10-20,62.81999969482422,62.08000183105469,62.36000061035156,62.52000045776367,11545100.0,54.00381851196289,1.01149,55.19735,51.58372,66.97139751338379,1.6183161245216535,1.0157255756504624,6,2,62 +2015-10-21,62.959999084472656,62.04999923706055,62.880001068115234,62.060001373291016,12113400.0,53.60647964477539,0.99736,54.19575,53.30054,34.17518177582836,1.6064091906531484,1.0015364068164245,3,2,32 +2015-10-22,63.58000183105469,62.41999816894531,62.41999816894531,63.189998626708984,15295700.0,54.58256149291992,1.0113,54.72185,53.22361,90.70319127242088,1.6356591406979823,1.0155347800327366,6,3,63 +2015-10-23,64.19000244140625,63.5,63.630001068115234,63.869998931884766,16985200.0,55.16994094848633,1.01749,55.51876,52.92424,86.55554586152076,1.6532609635014068,1.0217507004207547,7,3,73 +2015-10-26,63.9900016784668,63.40999984741211,63.84000015258789,63.900001525878906,13880200.0,55.19585418701172,1.01255,55.92018,53.10328,74.28642078212637,1.6540374976965753,1.0167900143598807,6,2,62 +2015-10-27,63.86000061035156,63.310001373291016,63.529998779296875,63.63999938964844,8831900.0,54.97125244140625,1.00486,56.02799,53.38244,60.056035282124604,1.6473069249977481,1.0090678127792898,5,2,52 +2015-10-28,65.73999786376953,63.689998626708984,63.70000076293945,65.5,17962000.0,56.57789611816406,1.02312,56.81065,53.78835,92.2987829852781,1.6954527309814853,1.027404275830212,7,3,73 +2015-10-29,65.83000183105469,64.87999725341797,65.26000213623047,65.20999908447266,12753700.0,56.3274040222168,1.0122,57.13752,54.15942,72.79755623440435,1.6879463099707768,1.0164385487482803,6,2,62 +2015-10-30,65.33999633789062,64.12999725341797,65.30000305175781,64.25,15731400.0,55.498172760009766,0.99612,57.12455,54.30369,42.34463107030353,1.6630969870976209,1.0002912143638976,3,2,32 +2015-11-02,65.75,64.38999938964844,64.44999694824219,65.54000091552734,15253300.0,56.612457275390625,1.01098,57.45565,54.53923,71.0880900347215,1.6964884147453934,1.0152134400449877,6,2,62 +2015-11-03,66.0999984741211,65.16999816894531,65.29000091552734,65.77999877929688,11519500.0,56.81976318359375,1.00803,57.39968,55.33459,71.91808510010473,1.7027006883067417,1.0122510870329273,6,2,62 +2015-11-04,66.1500015258789,65.62999725341797,66.01000213623047,65.8499984741211,11388400.0,56.880226135253906,1.00802,57.55309,55.30212,70.10782619288162,1.7045125633241744,1.0122410451583101,6,2,62 +2015-11-05,66.66999816894531,65.75,65.79000091552734,66.44000244140625,12715900.0,57.38987350463867,1.01324,58.03898,55.24122,76.79906441720057,1.7197850121698557,1.0174829037084643,6,3,63 +2015-11-06,69.02999877929688,68.0999984741211,68.37000274658203,68.45999908447266,23262700.0,59.13471603393555,1.03081,59.42437,55.31044,92.9591906992959,1.7720721814426503,1.035126477410803,8,3,83 +2015-11-09,68.72000122070312,67.08000183105469,68.69999694824219,67.38999938964844,17143800.0,58.21045684814453,1.00907,59.65199,55.72202,63.31948712444452,1.7443751854742724,1.0132954419931113,6,2,62 +2015-11-10,67.8499984741211,66.93000030517578,67.19000244140625,67.68000030517578,13239700.0,58.46095657348633,1.00768,59.79551,56.23498,62.51812436593226,1.7518818351127432,1.011899621421327,5,2,52 +2015-11-11,68.16999816894531,67.25,68.0999984741211,67.3499984741211,8513900.0,58.1759147644043,0.99831,59.52783,57.02094,46.07201609980073,1.7433400732797704,1.0024903849050542,3,2,32 +2015-11-12,66.9000015258789,65.94999694824219,66.86000061035156,66.0,13576900.0,57.009803771972656,0.97958,59.73428,56.66245,11.30771468384177,1.708395577241661,0.9836819537471255,1,1,11 +2015-11-13,66.16999816894531,65.2300033569336,65.83999633789062,65.55999755859375,11837000.0,56.62974166870117,0.9815,59.33686,56.05789,17.43997867321663,1.6970063709412284,0.985609993673619,1,1,11 +2015-11-16,66.58000183105469,65.16999816894531,65.45999908447266,66.51000213623047,11041100.0,57.45033264160156,0.99835,59.08487,56.00583,46.91405897947281,1.7215967728734074,1.0025305524035226,3,2,32 +2015-11-17,66.73999786376953,65.88999938964844,66.66999816894531,66.12999725341797,12354800.0,57.122093200683594,0.99729,58.44051,56.11464,43.31511222396744,1.7117605206494309,1.0014661136941045,3,2,32 +2015-11-18,67.55000305175781,66.37000274658203,66.4800033569336,67.44999694824219,12911400.0,58.26228332519531,1.01689,58.52512,56.06458,89.31792717026798,1.7459282538646095,1.0211481879437254,7,3,73 +2015-11-19,67.81999969482422,67.04000091552734,67.58000183105469,67.66000366210938,12839500.0,58.443687438964844,1.01497,59.11164,56.05162,78.17162760259222,1.751364336172433,1.0192201480172318,7,3,73 +2015-11-20,68.11000061035156,67.37999725341797,67.98999786376953,67.54000091552734,11209600.0,58.34002685546875,1.00719,59.11742,56.72995,67.43862144733745,1.7482579707639962,1.0114075695650864,5,2,52 +2015-11-23,67.58000183105469,66.77999877929688,67.30999755859375,66.87999725341797,11339000.0,57.76992416381836,0.99625,59.08494,56.89026,40.08165945916304,1.7311738755286445,1.0004217587339204,3,2,32 +2015-11-24,67.13999938964844,66.04000091552734,66.16999816894531,66.77999877929688,10910000.0,57.68354797363281,0.99283,58.79592,57.40387,20.09108678803303,1.7285854663160432,0.996987437614854,2,1,21 +2015-11-25,67.12000274658203,66.55000305175781,66.93000030517578,66.86000061035156,7772000.0,57.75265884399414,0.99577,58.72372,57.27222,33.09947254523888,1.7306564909022155,0.9999397487522971,3,2,32 +2015-11-27,67.33000183105469,66.63999938964844,67.0,67.16999816894531,4052500.0,58.020423889160156,1.00185,58.45435,57.37228,59.89851757835963,1.7386805251671154,1.0060452085195264,4,2,42 +2015-11-30,67.5199966430664,66.68000030517578,67.27999877929688,66.68000030517578,15147500.0,57.597171783447266,0.9971,58.08132,57.44817,23.533409689215507,1.7259970571034418,1.0012753180763785,3,1,31 +2015-12-01,67.83000183105469,66.98999786376953,67.33999633789062,67.61000061035156,12708800.0,58.40049362182617,1.0088,58.54266,57.23906,89.0943250863895,1.7500699600953102,1.013024311378448,6,3,63 +2015-12-02,67.87999725341797,66.4800033569336,67.83000183105469,66.66000366210938,13440900.0,57.579898834228516,0.99498,58.56036,57.1799,28.975764182121345,1.7254794438492502,0.9991464406575419,3,2,32 +2015-12-03,67.02999877929688,65.58000183105469,66.83000183105469,65.80000305175781,14626900.0,56.8370475769043,0.98527,58.85414,56.51987,13.5878701651608,1.7032186445025768,0.9893957804042859,1,1,11 +2015-12-04,68.0,66.02999877929688,66.0999984741211,67.88999938964844,17786000.0,58.64234924316406,1.01437,59.25581,56.36697,78.76446058501213,1.7573175744789231,1.0186176355402026,7,3,73 +2015-12-07,67.75,66.4000015258789,67.66000366210938,67.0,11686000.0,57.873573303222656,1.00012,59.29112,56.44222,50.2423146906756,1.7342798979954375,1.0043079642107589,4,2,42 +2015-12-08,66.95999908447266,65.69999694824219,66.25,65.95999908447266,13084500.0,56.97525405883789,0.98947,59.04192,56.12133,29.238066926131058,1.7073602364193965,0.9936133677434903,2,2,22 +2015-12-09,66.58000183105469,65.04000091552734,65.61000061035156,65.45999908447266,16770200.0,56.543357849121094,0.98552,59.10509,55.64355,25.99443742152615,1.6944177331008645,0.9896468272697146,1,2,12 +2015-12-10,66.5,65.08000183105469,65.54000091552734,65.61000061035156,12839000.0,56.67292404174805,0.98834,59.12852,55.55446,31.293935797050054,1.6983004040767073,0.992478635911752,2,2,22 +2015-12-11,65.16000366210938,63.5099983215332,64.80000305175781,64.06999969482422,17889300.0,55.34269714355469,0.97638,58.50334,54.85978,13.253991797985671,1.6584378962404909,0.9804685538696364,1,1,11 +2015-12-14,64.76000213623047,63.599998474121094,64.2300033569336,64.2699966430664,17638200.0,55.51545333862305,0.98764,57.67474,54.74513,26.294398866164595,1.663614828979575,0.9917757046885513,1,2,12 +2015-12-15,66.6500015258789,65.06999969482422,65.06999969482422,66.0999984741211,18126600.0,57.09617614746094,1.01533,57.76462,54.70362,78.16256607190255,1.7109838721403812,1.0195816555034494,7,3,73 +2015-12-16,67.73999786376953,65.91000366210938,66.91000366210938,67.52999877929688,21720000.0,58.33137512207031,1.03074,59.04241,54.14104,85.49314012348212,1.7479987068813756,1.035056184288483,8,3,83 +2015-12-17,68.0,66.08000183105469,67.9000015258789,66.27999877929688,18122100.0,57.25165557861328,1.0096,59.23092,54.18402,60.782571055762624,1.7156430773113924,1.0138276613478205,6,2,62 +2015-12-18,65.97000122070312,64.4000015258789,65.97000122070312,64.4000015258789,23819600.0,55.627742767333984,0.97997,59.14245,54.38651,26.098579194312467,1.6669797723873447,0.9840735868571945,1,2,12 +2015-12-21,65.55999755859375,64.83000183105469,65.0199966430664,65.54000091552734,18869300.0,56.612457275390625,0.99348,58.95292,55.01484,40.56843119973758,1.6964884147453934,0.997640159464969,2,2,22 +2015-12-22,66.0,64.9800033569336,65.91999816894531,65.68000030517578,12149500.0,56.7333869934082,0.99687,58.8864,54.93625,45.49541139977473,1.7001122790941403,1.001044354960184,3,2,32 +2015-12-23,66.8499984741211,66.05000305175781,66.12000274658203,66.7300033569336,12524500.0,57.64036560058594,1.01528,58.2964,55.24984,78.46638833917399,1.7272914331805642,1.0195314461303635,7,3,73 +2015-12-24,66.88999938964844,66.31999969482422,66.62000274658203,66.5999984741211,4468200.0,57.528076171875,1.01231,58.45508,55.20173,71.50617584566675,1.7239264897727944,1.016549009369069,6,2,62 +2015-12-28,66.44999694824219,65.70999908447266,66.29000091552734,66.37999725341797,6610600.0,57.33803176879883,1.00293,58.10811,56.23282,58.93551231003351,1.7182314865239938,1.007129730978179,4,2,42 +2015-12-29,67.30000305175781,66.73999786376953,66.83999633789062,67.06999969482422,9820800.0,57.934059143066406,1.00869,58.33008,56.53948,77.88334318476517,1.7360924588961577,1.0129138507576596,6,3,63 +2015-12-30,67.05000305175781,66.44999694824219,67.04000091552734,66.58999633789062,7190700.0,57.5194206237793,0.99874,58.03153,57.15245,41.744849590401024,1.7236671115762925,1.0029221855135917,3,2,32 +2015-12-31,66.77999877929688,66.0,66.19000244140625,66.02999877929688,14654300.0,57.035701751708984,0.99242,58.12466,56.81746,16.69536044285397,1.7091716541813045,0.9965757207555507,2,1,21 +2016-01-04,64.05999755859375,63.0099983215332,63.95000076293945,63.619998931884766,25393200.0,55.322635650634766,0.97006,59.04662,55.01332,7.669046454138439,1.657836719539123,0.9741220891115954,0,1,01 +2016-01-05,64.12999725341797,63.040000915527344,63.70000076293945,63.72999954223633,16566700.0,55.418296813964844,0.97833,59.06105,54.23099,24.5816162524864,1.6607033687386286,0.9824267194199814,1,1,11 +2016-01-06,63.130001068115234,62.34000015258789,62.720001220703125,62.810001373291016,22961500.0,54.61827850341797,0.97562,58.44989,53.51584,22.343480577172304,1.6367294615679018,0.9797053713987328,0,1,01 +2016-01-07,62.0,60.08000183105469,61.459999084472656,60.27000045776367,27630900.0,52.409549713134766,0.95358,58.31822,51.60357,12.003301931370482,1.5705411527686137,0.9575730797425264,0,1,01 +2016-01-08,61.27000045776367,58.849998474121094,61.130001068115234,58.91999816894531,22373300.0,51.23561477661133,0.95232,57.55804,50.04371,15.861757157475527,1.5353621989601094,0.9563078035407651,0,1,01 +2016-01-11,59.220001220703125,58.040000915527344,58.83000183105469,58.83000183105469,20925500.0,51.15735626220703,0.96582,56.88175,49.05389,26.871536565639015,1.533017049686757,0.9698643342739223,0,2,02 +2016-01-12,59.560001373291016,58.099998474121094,59.45000076293945,58.959999084472656,22971600.0,51.2703971862793,0.98335,55.09699,49.17949,35.33429972588588,1.5364045129291286,0.9874677404777924,1,2,12 +2016-01-13,59.68000030517578,56.90999984741211,59.459999084472656,57.34000015258789,28808100.0,49.86167526245117,0.97411,52.99283,49.38101,13.30811785889577,1.4941897683589236,0.9781890483315425,0,1,01 +2016-01-14,59.380001068115234,57.290000915527344,58.15999984741211,58.20000076293945,31296300.0,50.609519958496094,0.99572,52.03184,49.62198,40.97914229441098,1.5166002045761218,0.9998895393792113,3,2,32 +2016-01-15,57.56999969482422,56.220001220703125,56.45000076293945,57.040000915527344,38131700.0,49.60081100463867,0.9822,52.00116,48.99874,20.052857516226037,1.4863725279051616,0.9863129248968197,1,1,11 +2016-01-19,57.970001220703125,56.5099983215332,57.72999954223633,57.0099983215332,22818900.0,49.5747184753418,0.98787,51.65874,48.70811,29.37028618775644,1.4855906209575753,0.9920066678047458,1,2,12 +2016-01-20,56.18000030517578,54.65999984741211,55.630001068115234,55.5099983215332,34646100.0,48.270347595214844,0.97352,51.27304,47.89379,11.143229865054114,1.446502932608309,0.9775965777291306,0,1,01 +2016-01-21,56.52000045776367,55.060001373291016,55.7400016784668,55.25,31301100.0,48.04426193237305,0.97611,51.3379,47.10196,22.245403201486535,1.4397278918096847,0.9801974232549733,0,1,01 +2016-01-22,57.15999984741211,56.29999923706055,56.439998626708984,56.95000076293945,22732200.0,49.522544860839844,1.01061,50.55499,47.45008,66.74798499279677,1.4840271500040467,1.014841890684153,6,2,62 +2016-01-25,56.849998474121094,55.599998474121094,56.47999954223633,55.65999984741211,21114400.0,48.400787353515625,0.99258,50.22071,47.30435,37.596090795225095,1.4504117814629525,0.9967363907494251,2,2,22 +2016-01-26,57.150001525878906,55.810001373291016,55.849998474121094,57.08000183105469,17535700.0,49.635597229003906,1.01765,50.2674,47.28201,78.83684305916161,1.4874149561880619,1.021911370414629,7,3,73 +2016-01-27,58.27000045776367,56.560001373291016,57.08000183105469,57.040000915527344,20560000.0,49.60081100463867,1.01142,50.55809,47.52351,68.45431673044281,1.4863725279051616,1.0156552825281424,6,2,62 +2016-01-28,57.970001220703125,56.630001068115234,57.52000045776367,57.279998779296875,15497900.0,49.809505462646484,1.00842,50.5238,48.2639,68.39264846437823,1.4926264117192762,1.0126427201429964,6,2,62 +2016-01-29,59.540000915527344,57.5099983215332,57.83000183105469,59.5,26992200.0,51.73997116088867,1.03818,52.24173,47.43294,89.5657984833747,1.5504760944525302,1.0425273390036454,8,3,83 +2016-02-01,59.650001525878906,58.439998626708984,59.15999984741211,58.86000061035156,16807900.0,51.183448791503906,1.01567,52.38907,48.39867,69.78695848796882,1.5337989566343433,1.0199230792404328,7,2,72 +2016-02-02,57.97999954223633,56.75,57.880001068115234,57.029998779296875,22448200.0,49.59211349487305,0.98426,52.3972,48.37314,30.29213020862134,1.4861118922559662,0.9883815510679534,1,2,12 +2016-02-03,57.79999923706055,55.02000045776367,57.369998931884766,57.40999984741211,31543200.0,49.92255401611328,0.98955,52.35382,48.54521,36.1639552517397,1.4960141035894101,0.9936937027404277,2,2,22 +2016-02-04,58.52000045776367,57.060001373291016,57.060001373291016,58.400001525878906,21651300.0,50.7834358215332,1.00275,52.4159,48.87271,53.92671071924463,1.5218118887350987,1.0069489772350704,4,2,42 +2016-02-05,59.13999938964844,57.41999816894531,58.58000183105469,57.75,22001300.0,50.21820831298828,0.99758,51.62699,49.05291,45.27047772362487,1.5048738866399538,1.0017573280580019,3,2,32 +2016-02-08,56.91999816894531,55.540000915527344,56.689998626708984,56.540000915527344,28267600.0,49.166019439697266,0.98457,51.16492,48.70801,18.641685682310868,1.473343260350779,0.9886928491810851,1,1,11 +2016-02-09,56.689998626708984,55.130001068115234,55.290000915527344,56.20000076293945,26300000.0,48.870357513427734,0.98149,51.34869,48.23554,20.391484940582195,1.4644832486724728,0.9855999517990018,1,1,11 +2016-02-10,57.40999984741211,55.470001220703125,56.56999969482422,55.52000045776367,22389600.0,48.279048919677734,0.97606,51.50181,47.42502,20.94856295462194,1.4467636825713857,0.9801472138818875,0,1,01 +2016-02-11,53.90999984741211,52.5,53.900001525878906,53.06999969482422,44334700.0,46.14858627319336,0.9508,51.55378,45.51911,10.430997439683711,1.3829207516732123,0.9547814385989576,0,1,01 +2016-02-12,57.56999969482422,55.16999816894531,55.650001525878906,57.4900016784668,37011400.0,49.992122650146484,1.03095,51.38687,45.59558,75.91646507335125,1.4980988458413296,1.0352670636554433,8,3,83 +2016-02-16,58.599998474121094,57.63999938964844,58.22999954223633,58.349998474121094,23730700.0,50.73995590209961,1.03963,52.34024,45.27179,77.3601836626079,1.520508939116884,1.0439834108231325,8,3,83 +2016-02-17,59.25,58.38999938964844,58.849998474121094,58.77000045776367,21580100.0,51.10517883300781,1.03761,53.34857,45.15739,72.61211245519951,1.5314534644193472,1.0419549521504674,8,2,82 +2016-02-18,58.86000061035156,57.25,58.84000015258789,57.810001373291016,17037800.0,50.2703857421875,1.01247,53.65966,45.64283,57.72301199086796,1.5064374719073637,1.0167096793629435,6,2,62 +2016-02-19,58.16999816894531,57.08000183105469,57.5,57.81999969482422,15658200.0,50.27907943725586,0.99607,51.36093,49.59376,38.78061744234319,1.5066979932426778,1.0002410049908117,3,2,32 +2016-02-22,58.880001068115234,58.41999816894531,58.5099983215332,58.56999969482422,14882800.0,50.9312629699707,1.00525,51.42341,49.90693,67.54675102676622,1.5262417802603705,1.0094594458893587,5,2,52 +2016-02-23,58.09000015258789,55.959999084472656,57.900001525878906,56.119998931884766,31772500.0,48.80079650878906,0.97063,52.09205,48.46263,9.317370510689448,1.4623987350483159,0.9746944759647731,0,1,01 +2016-02-24,56.209999084472656,54.33000183105469,55.20000076293945,56.13999938964844,25560100.0,48.81818389892578,0.97989,51.74112,47.89877,23.928426585963837,1.4629197777189442,0.9839932518602573,1,1,11 +2016-02-25,57.029998779296875,56.040000915527344,56.130001068115234,57.0099983215332,14473300.0,49.5747184753418,0.99786,51.53859,47.82302,47.144811572431614,1.4855906209575753,1.002038500547282,3,2,32 +2016-02-26,58.11000061035156,57.13999938964844,57.63999938964844,57.540000915527344,20947500.0,50.035587310791016,1.00813,51.42304,47.84118,61.26446345728239,1.4994013382040192,1.0123515057790988,6,2,62 +2016-02-29,57.61000061035156,56.290000915527344,57.40999984741211,56.29999923706055,19554100.0,48.95730972290039,0.99431,50.3308,48.14384,37.19636952209419,1.4670889192811394,0.9984736350581926,2,2,22 +2016-03-01,59.20000076293945,56.66999816894531,56.7599983215332,59.20000076293945,23958100.0,51.47909927368164,1.03428,51.91682,47.62914,89.79119882271156,1.5426586253710057,1.0386110079029554,8,3,83 +2016-03-02,59.900001525878906,58.959999084472656,59.20000076293945,59.7599983215332,20943100.0,51.966060638427734,1.03102,52.95446,47.85065,80.63408783688531,1.5572512495650357,1.0353373567777633,8,3,83 +2016-03-03,59.959999084472656,59.099998474121094,59.58000183105469,59.959999084472656,15790600.0,52.139976501464844,1.02405,53.65959,48.17163,72.31004784045152,1.5624629337240123,1.0283381701696073,8,2,82 +2016-03-04,60.54999923706055,59.529998779296875,60.099998474121094,60.04999923706055,18459000.0,52.218238830566406,1.01687,54.09058,48.6137,65.81372662111282,1.564808197311246,1.021128104194491,7,2,72 +2016-03-07,60.04999923706055,59.31999969482422,59.540000915527344,59.939998626708984,12832400.0,52.122581481933594,1.00264,52.57987,51.39051,61.55171537075354,1.5619416624256217,1.0068385166142815,4,2,42 +2016-03-08,59.5,58.68000030517578,59.209999084472656,58.779998779296875,14132900.0,51.113868713378906,0.98462,52.82321,51.00108,6.1899377859375795,1.53171387144078,0.988743058554171,1,1,11 +2016-03-09,59.540000915527344,58.68000030517578,59.150001525878906,59.119998931884766,13238800.0,51.40953063964844,0.99245,52.8097,50.79198,30.60635963604643,1.5405738831190863,0.9966058463794022,2,2,22 +2016-03-10,59.66999816894531,57.810001373291016,59.59000015258789,58.61000061035156,21139200.0,50.96604919433594,0.98836,52.71673,50.41538,23.92809413326694,1.5272842085432707,0.9924987196609864,2,1,21 +2016-03-11,59.5099983215332,58.650001525878906,59.38999938964844,59.34000015258789,21055000.0,51.60083770751953,1.00308,52.35014,50.53501,58.71908389589338,1.5463067242625725,1.0072803590974362,4,2,42 +2016-03-14,59.310001373291016,58.599998474121094,59.150001525878906,59.119998931884766,13436100.0,51.40953063964844,1.00214,51.81052,50.78941,60.730052555399595,1.5405738831190863,1.006336422883424,4,2,42 +2016-03-15,59.209999084472656,58.43000030517578,58.540000915527344,59.20000076293945,10910500.0,51.47909927368164,1.00207,51.8541,50.89192,61.02592796375309,1.5426586253710057,1.0062661297611037,4,2,42 +2016-03-16,59.75,58.470001220703125,58.97999954223633,58.91999816894531,17423900.0,51.23561477661133,0.998,51.83111,50.84534,39.59085553540147,1.5353621989601094,1.0021790867919222,3,2,32 +2016-03-17,59.130001068115234,57.9900016784668,58.77000045776367,58.75,19405700.0,51.08778762817383,0.99465,51.76776,50.95738,16.09215777460293,1.5309323074348378,0.998815058795176,3,1,31 +2016-03-18,60.970001220703125,59.65999984741211,60.04999923706055,60.47999954223633,29570200.0,52.5921630859375,1.02,52.75363,50.36805,93.2315447789426,1.5760134725767858,1.0242712109496601,7,3,73 +2016-03-21,60.81999969482422,59.959999084472656,60.220001220703125,60.459999084472656,12684400.0,52.57476806640625,1.01508,53.26234,50.32543,76.58859367179278,1.575492201278395,1.0193306086380205,7,3,73 +2016-03-22,60.58000183105469,59.619998931884766,59.9900016784668,60.2400016784668,12042700.0,52.38344955444336,1.00786,53.47185,50.47767,63.64946511042609,1.569759017193265,1.0120803751644356,5,2,52 +2016-03-23,60.5099983215332,59.86000061035156,60.34000015258789,59.939998626708984,11658700.0,52.122581481933594,0.99943,53.40093,50.90337,48.816103794647226,1.5619416624256217,1.0036150748621753,4,2,42 +2016-03-24,59.5099983215332,58.869998931884766,59.29999923706055,59.47999954223633,12921200.0,51.72258758544922,0.98935,53.00748,51.55074,11.796723193515712,1.549955166095783,0.9934928652480844,2,1,21 +2016-03-28,59.75,59.18000030517578,59.529998779296875,59.400001525878906,11159700.0,51.65302276611328,0.99159,52.89633,51.28623,22.780744432847584,1.547870538157745,0.9957422451623269,2,1,21 +2016-03-29,59.33000183105469,58.529998779296875,59.33000183105469,59.029998779296875,15933400.0,51.33126449584961,0.99014,52.66885,51.01632,19.058322441929,1.5382285052179714,0.9942861733428396,2,1,21 +2016-03-30,60.22999954223633,59.380001068115234,59.459999084472656,59.709999084472656,13307100.0,51.92258834838867,1.00333,52.34547,51.15535,64.46730988376576,1.5559485285745835,1.0075314059628653,4,2,42 +2016-03-31,59.93000030517578,59.11000061035156,59.45000076293945,59.220001220703125,14904700.0,51.49648666381836,0.99751,52.07426,51.17612,35.67001400876926,1.543179668041634,1.001687034935682,3,2,32 +2016-04-01,60.060001373291016,58.560001373291016,59.02000045776367,59.869998931884766,15417500.0,52.06172180175781,1.00713,52.2928,51.09324,80.73642016721234,1.5601178987645412,1.0113473183173836,5,3,53 +2016-04-04,59.56999969482422,58.959999084472656,59.439998626708984,59.20000076293945,12305000.0,51.86023712158203,1.00243,52.34888,51.12004,60.23543517317383,1.554080068185944,1.0066276372473213,4,2,42 +2016-04-05,58.83000183105469,58.209999084472656,58.59000015258789,58.36000061035156,12886600.0,51.1243782043457,0.989,52.45373,50.93244,12.616805759960517,1.5320288061835579,0.9931413996364842,2,1,21 +2016-04-06,58.880001068115234,57.95000076293945,58.18000030517578,58.810001373291016,12167900.0,51.518592834472656,0.99818,52.33596,50.8886,43.52703090265435,1.543842116983339,1.0023598405350311,3,2,32 +2016-04-07,58.43000030517578,57.06999969482422,58.2599983215332,57.31999969482422,19226800.0,50.21332931518555,0.97776,52.81787,49.89343,10.938822994677444,1.5047276791858657,0.9818543325668035,1,1,11 +2016-04-08,58.58000183105469,57.689998626708984,57.709999084472656,57.7400016784668,13547700.0,50.58124542236328,0.99063,52.40153,49.71759,32.17864119031275,1.5157529100884743,0.9947782251990802,2,2,22 +2016-04-11,58.880001068115234,57.90999984741211,57.90999984741211,58.20000076293945,17627800.0,50.98421859741211,1.00196,51.89033,49.87837,54.963746665545614,1.5278286855595504,1.006155669140315,4,2,42 +2016-04-12,59.38999938964844,58.20000076293945,58.34000015258789,59.279998779296875,17779200.0,51.9303092956543,1.01733,52.43064,49.66044,81.93882375475775,1.5561798998701852,1.0215900304268801,7,3,73 +2016-04-13,62.15999984741211,60.380001068115234,60.47999954223633,61.790000915527344,37516800.0,54.12912368774414,1.04967,54.70456,48.43073,90.82799004346852,1.6220711068921667,1.0540654529387548,8,3,83 +2016-04-14,62.90999984741211,61.61000061035156,61.689998626708984,62.59000015258789,24249900.0,54.829933166503906,1.04456,56.28385,48.69808,80.83362884063062,1.6430720529538478,1.048934055009389,8,3,83 +2016-04-15,62.900001525878906,61.45000076293945,62.880001068115234,61.869998931884766,19290700.0,54.19920349121094,1.0185,56.53707,49.89204,64.81781859842523,1.6241711672041705,1.022764929757087,7,2,72 +2016-04-18,62.58000183105469,61.529998779296875,61.63999938964844,62.27000045776367,13813100.0,54.54961013793945,1.01153,56.23082,51.62445,63.50250062282125,1.6346716973919517,1.015765743148931,6,2,62 +2016-04-19,63.47999954223633,62.54999923706055,62.54999923706055,63.31999969482422,19255600.0,55.469425201416016,1.01526,55.72513,53.54579,88.2668698512401,1.6622355176887014,1.0195113623811294,7,3,73 +2016-04-20,64.30999755859375,63.150001525878906,63.47999954223633,64.23999786376953,14594400.0,56.275352478027344,1.02199,56.70757,53.42184,86.84561659136162,1.6863864970614473,1.0262695439984737,7,3,73 +2016-04-21,64.66000366210938,63.34000015258789,64.26000213623047,63.599998474121094,15395800.0,55.71470642089844,1.00856,56.94748,53.53584,63.86566052978738,1.669585785937655,1.0127833063876364,6,2,62 +2016-04-22,64.37999725341797,63.63999938964844,63.63999938964844,63.970001220703125,12444700.0,56.038841247558594,1.00772,56.94441,54.27477,66.07899370546578,1.6792990364254323,1.0119397889197954,5,2,52 +2016-04-25,63.95000076293945,63.150001525878906,63.599998474121094,63.599998474121094,10687200.0,55.71470642089844,0.99771,56.47329,55.21193,39.859867198772484,1.669585785937655,1.001887872428025,3,2,32 +2016-04-26,64.06999969482422,63.33000183105469,63.810001373291016,63.93000030517578,12048000.0,56.00379180908203,1.00097,56.42631,55.47265,55.695091445801445,1.6782487204847274,1.0051615235532168,4,2,42 +2016-04-27,64.63999938964844,63.599998474121094,63.86000061035156,64.11000061035156,15284100.0,56.16147994995117,1.0042,56.33108,55.52233,79.02936011761021,1.6829741133929685,1.0084050490545575,5,3,53 +2016-04-28,64.41999816894531,63.349998474121094,63.63999938964844,63.599998474121094,12852500.0,55.71470642089844,0.99621,56.33108,55.52233,23.78688357322288,1.669585785937655,1.000381591235452,3,1,31 +2016-04-29,63.61000061035156,62.70000076293945,63.09000015258789,63.20000076293945,16376400.0,55.36430740356445,0.99234,56.40518,55.17841,15.153403128903815,1.6590854843776364,0.9964953857586134,2,1,21 +2016-05-02,64.0,63.13999938964844,63.689998626708984,63.790000915527344,10247300.0,55.88115692138672,1.001,56.43561,55.21456,54.59210690690152,1.6745737578310724,1.0051916491770683,4,2,42 +2016-05-03,62.90999984741211,61.79999923706055,62.900001525878906,62.560001373291016,19120300.0,54.803653717041016,0.98594,56.63199,54.53813,12.681063540113152,1.6422845446260816,0.9900685860036352,1,1,11 +2016-05-04,62.2599983215332,61.27000045776367,61.75,61.56999969482422,17030200.0,53.936397552490234,0.97817,56.71856,53.56153,11.874057341559531,1.6162957409848644,0.9822660494261068,1,1,11 +2016-05-05,62.0,61.060001373291016,61.599998474121094,61.2400016784668,14033900.0,53.64731216430664,0.98028,56.6067,52.84643,21.298528145761953,1.607632806437792,0.9843848849703263,1,1,11 +2016-05-06,61.68000030517578,60.59000015258789,60.70000076293945,61.599998474121094,11057900.0,53.962669372558594,0.99112,56.26799,52.62448,36.72802798835726,1.617083020684868,0.9952702770553207,2,2,22 +2016-05-09,61.88999938964844,61.04999923706055,61.369998931884766,61.209999084472656,11197100.0,53.621028900146484,0.99309,54.95293,53.0355,30.537172159947662,1.6068451837961446,0.9972485263549,2,2,22 +2016-05-10,62.2599983215332,61.349998474121094,61.54999923706055,62.040000915527344,11897200.0,54.348121643066406,1.00826,54.49276,53.31345,87.73534041654938,1.628633752499473,1.0124820501491218,6,3,63 +2016-05-11,62.599998474121094,61.810001373291016,61.970001220703125,61.810001373291016,11254000.0,54.14664077758789,1.00374,54.57528,53.31503,65.98776255408777,1.622596036234757,1.0079431228221685,5,2,52 +2016-05-12,62.560001373291016,61.369998931884766,62.27000045776367,61.77000045776367,11071700.0,54.11159896850586,1.00136,54.57925,53.49678,56.797783634267724,1.6215459489218143,1.005553156663286,4,2,42 +2016-05-13,62.400001525878906,61.02000045776367,61.70000076293945,61.20000076293945,15122300.0,53.612266540527344,0.99341,54.63424,53.30163,23.31038642418576,1.6065826048109684,0.9975698663426489,2,1,21 +2016-05-16,61.9900016784668,61.0,61.209999084472656,61.65999984741211,10951300.0,54.015228271484375,0.99942,54.58971,53.50384,47.09479693557961,1.6186580373404007,1.003605032987558,4,2,42 +2016-05-17,62.15999984741211,61.150001525878906,61.43000030517578,61.65999984741211,12180900.0,54.015228271484375,1.00065,54.40774,53.55264,54.097564201190295,1.6186580373404007,1.0048401835654681,4,2,42 +2016-05-18,64.16999816894531,61.689998626708984,61.70000076293945,64.04000091552734,24007100.0,56.10015106201172,1.0318,56.34221,52.39958,93.8604703462338,1.6811362891244974,1.0361206229979012,8,3,83 +2016-05-19,64.22000122070312,62.900001525878906,63.529998779296875,63.38999938964844,16076200.0,55.53074645996094,1.01603,56.83676,52.47268,70.0735655616061,1.66407311332941,1.0202845867266501,7,2,72 +2016-05-20,64.19000244140625,63.369998931884766,63.86000061035156,63.5099983215332,11862000.0,55.6358642578125,1.01047,57.01347,53.10541,64.74962661301264,1.667223146640475,1.0147013044395128,6,2,62 +2016-05-23,63.869998931884766,63.15999984741211,63.45000076293945,63.459999084472656,9347500.0,55.592063903808594,1.00392,56.96045,53.78917,56.85066925054216,1.6659105946562376,1.0081238765652771,5,2,52 +2016-05-24,64.7699966430664,63.810001373291016,63.939998626708984,64.54000091552734,13839400.0,56.538169860839844,1.01179,56.74319,55.01561,88.132524157483,1.6942622662223972,1.016026831888977,6,3,63 +2016-05-25,66.19999694824219,64.91999816894531,64.94000244140625,65.5199966430664,18935200.0,57.396671295166016,1.02241,57.77067,54.50673,88.54149571272796,1.7199887195062007,1.026691302732394,7,3,73 +2016-05-26,65.58000183105469,64.91000366210938,65.56999969482422,65.02999877929688,9428400.0,56.967411041259766,1.00959,58.02843,54.82364,66.89271500659221,1.707125207079596,1.0138176194732031,6,2,62 +2016-05-27,65.45999908447266,65.05000305175781,65.20999908447266,65.43000030517578,10116000.0,57.317832946777344,1.00978,58.23647,55.28839,68.83948016259212,1.7176261945229019,1.014008415090929,6,2,62 +2016-05-31,65.81999969482422,64.95999908447266,65.7300033569336,65.2699966430664,15139400.0,57.17765426635742,1.00172,57.76703,56.39206,57.135375052359144,1.7134255023294882,1.0059146641495034,4,2,42 +2016-06-01,65.91999816894531,64.26000213623047,64.76000213623047,65.69000244140625,14031000.0,57.54558181762695,1.00462,57.72121,56.84085,80.0504131976638,1.7244510761737406,1.008826807788478,5,3,53 +2016-06-02,65.80999755859375,65.16000366210938,65.5199966430664,65.80999755859375,10637600.0,57.650699615478516,1.00556,57.88332,56.78035,78.90963629822369,1.7276011094848056,1.0097707440024903,5,3,53 +2016-06-03,64.86000061035156,63.54999923706055,64.25,64.63999938964844,20261700.0,56.625762939453125,0.98886,58.06757,56.45944,10.342630225984465,1.6968871415631097,0.993000813391844,2,1,21 +2016-06-06,65.76000213623047,64.5999984741211,64.63999938964844,65.27999877929688,13193500.0,57.1864128112793,0.99911,58.041,56.43344,46.839484142383476,1.7136879670007832,1.0032937348744264,3,2,32 +2016-06-07,65.73999786376953,65.04000091552734,65.44999694824219,65.05999755859375,9924100.0,56.99369430541992,0.99639,58.03413,56.36673,37.60131374714674,1.7079128297212434,1.0005623449785606,3,2,32 +2016-06-08,65.4800033569336,64.91999816894531,64.93000030517578,65.25,9428000.0,57.16012954711914,1.00064,57.8635,56.38318,52.48524286094481,1.7129003443591357,1.0048301416908507,4,2,42 +2016-06-09,64.9000015258789,64.2699966430664,64.79000091552734,64.75,10817800.0,56.722129821777344,0.99622,57.4458,56.42945,28.797148794937,1.6997749388306422,1.000391633110069,3,2,32 +2016-06-10,64.06999969482422,63.58000183105469,63.93000030517578,63.84000015258789,16678400.0,55.92496109008789,0.98464,57.84066,55.75427,8.181168913189397,1.675886424129191,0.9887631423034051,1,1,11 +2016-06-13,64.33999633789062,63.2599983215332,63.47999954223633,63.27000045776367,14314900.0,55.42562484741211,0.98194,57.92816,54.96246,15.617387038881532,1.660922965704464,0.9860518361567738,1,1,11 +2016-06-14,63.470001220703125,61.68000030517578,62.68000030517578,62.08000183105469,19509300.0,54.38317108154297,0.97246,58.11125,53.73515,14.808187233906247,1.6296840684401779,0.9765321390197123,0,1,01 +2016-06-15,62.97999954223633,61.90999984741211,62.40999984741211,61.970001220703125,16982100.0,54.28679656982422,0.98082,57.41836,53.27871,24.351975887435444,1.626796042544883,0.9849271461996526,1,1,11 +2016-06-16,62.29999923706055,60.900001525878906,61.45000076293945,62.220001220703125,16791200.0,54.50580596923828,0.99272,56.36308,53.44746,36.29917373451557,1.6333590310938328,0.9968769769940653,2,2,22 +2016-06-17,62.709999084472656,61.93000030517578,62.29999923706055,62.279998779296875,15751500.0,54.55836868286133,0.99865,55.54424,53.71967,45.966922774205806,1.6349341620632467,1.0028318086420374,3,2,32 +2016-06-20,63.849998474121094,62.34000015258789,63.45000076293945,62.369998931884766,12213200.0,54.63720703125,1.00299,54.75366,54.19488,79.15942432621026,1.6372966870465455,1.007189982225882,4,3,43 +2016-06-21,63.0,62.13999938964844,62.72999954223633,62.95000076293945,11611600.0,55.145301818847656,1.00949,55.26221,53.99118,90.80209112669672,1.6525226101425676,1.0137172007270316,6,3,63 +2016-06-22,63.709999084472656,62.68000030517578,62.95000076293945,62.709999084472656,12643500.0,54.935054779052734,1.00326,55.30351,54.20919,66.33021228276306,1.646222200578794,1.007461112840545,4,2,42 +2016-06-23,64.1500015258789,63.529998779296875,63.70000076293945,64.05000305175781,16583600.0,56.108917236328125,1.01874,56.32279,53.83115,91.41638584739879,1.681398982423555,1.0230059347478988,7,3,73 +2016-06-24,61.70000076293945,59.34000015258789,60.47999954223633,59.599998474121094,44108700.0,52.21063995361328,0.95611,57.50511,51.70974,8.643105679417955,1.5645804840598438,0.9601136740206662,0,1,01 +2016-06-27,58.75,57.04999923706055,58.709999084472656,57.61000061035156,37300700.0,50.46736526489258,0.93852,58.47008,49.07683,14.803558564847915,1.5123402977922331,0.9424500165690931,0,1,01 +2016-06-28,59.54999923706055,58.2599983215332,59.189998626708984,59.52000045776367,29088700.0,52.14055633544922,0.98059,57.75912,48.5859,38.75036612497265,1.5624803094339588,0.984696183083458,1,2,12 +2016-06-29,61.209999084472656,60.0,60.36000061035156,61.20000076293945,21483000.0,53.612266540527344,1.01331,57.12385,48.69205,58.35309827708609,1.6065826048109684,1.0175531968307843,6,2,62 +2016-06-30,62.189998626708984,61.02000045776367,61.630001068115234,62.13999938964844,21343600.0,54.43571853637695,1.03542,55.6232,49.52342,80.53238864970466,1.6312587421540667,1.0397557816093108,8,3,83 +2016-07-01,62.0099983215332,61.15999984741211,61.65999984741211,61.2599983215332,14217800.0,54.08258056640625,1.02143,56.22601,49.66938,67.30897681287871,1.6206763632273278,1.0257071990199131,7,2,72 +2016-07-05,60.599998474121094,59.099998474121094,60.45000076293945,59.54999923706055,23357700.0,52.57293701171875,0.98509,55.33071,51.40691,29.7167799510359,1.5754373306154066,0.9892150266611771,1,2,12 +2016-07-06,60.290000915527344,58.7599983215332,59.0099983215332,60.189998626708984,20429800.0,53.13795852661133,0.99197,55.04977,52.08682,35.476080480984336,1.592369159760965,0.9961238363977788,2,2,22 +2016-07-07,61.13999938964844,60.15999984741211,60.52000045776367,60.58000183105469,13771400.0,53.48225784301758,0.99888,55.02447,52.06011,47.974869550849995,1.6026866734249032,1.0030627717582319,3,2,32 +2016-07-08,62.16999816894531,61.33000183105469,61.33000183105469,61.83000183105469,16998800.0,54.5858039855957,1.01892,55.14808,51.99653,82.15874682602855,1.6357563074970245,1.0231866884910075,7,3,73 +2016-07-11,62.95000076293945,62.13999938964844,62.41999816894531,62.27000045776367,13151400.0,54.9742546081543,1.02276,55.75791,51.74337,80.47957195978357,1.6473968900222729,1.0270427683439944,7,3,73 +2016-07-12,63.560001373291016,62.88999938964844,63.029998779296875,63.20000076293945,16588100.0,55.795291900634766,1.02574,56.57365,52.21658,82.13574490735208,1.6720006666785554,1.0300352469799063,8,3,83 +2016-07-13,63.43000030517578,62.63999938964844,63.08000183105469,63.15999984741211,18526900.0,55.75998306274414,1.0153,56.83092,53.00812,71.98553580475416,1.670942577393927,1.019551529879598,7,2,72 +2016-07-14,64.9800033569336,64.05000305175781,64.73999786376953,64.12000274658203,28985900.0,56.60750198364258,1.01914,57.12051,53.96863,83.7237453089133,1.6963399210136807,1.0234076097325848,7,3,73 +2016-07-15,64.80000305175781,63.61000061035156,64.75,64.18000030517578,17607100.0,56.66047668457031,1.01253,57.35548,54.56352,75.1069744756484,1.6979273978822667,1.0167699306106464,6,3,63 +2016-07-18,64.4000015258789,63.900001525878906,64.12999725341797,63.959999084472656,10824400.0,56.466243743896484,1.0037,57.14651,55.36929,61.723013689722436,1.69210687799188,1.0079029553236998,5,2,52 +2016-07-19,64.0999984741211,63.459999084472656,63.61000061035156,63.86000061035156,9737400.0,56.37796401977539,1.00006,57.09702,55.65185,50.24419409310938,1.689461426152547,1.0042477129630558,4,2,42 +2016-07-20,64.2300033569336,63.709999084472656,64.11000061035156,63.93000030517578,10411100.0,56.43975830078125,0.99875,56.74794,56.27284,35.13329841743815,1.6913131967145276,1.0029322273882089,3,2,32 +2016-07-21,64.18000030517578,63.630001068115234,64.0,63.689998626708984,9808700.0,56.227874755859375,0.99634,56.7475,56.12143,17.002053422041854,1.684963746495708,1.000512135605475,3,1,31 +2016-07-22,64.08999633789062,63.599998474121094,63.900001525878906,64.04000091552734,8195700.0,56.53688049316406,1.00225,56.64286,56.17663,77.26883580294333,1.6942236281305427,1.0064468835042126,4,3,43 +2016-07-25,64.16999816894531,63.68000030517578,63.97999954223633,63.869998931884766,8168300.0,56.38679885864258,0.99987,56.61839,56.16932,48.42872127788086,1.6897261771014664,1.00405691734533,4,2,42 +2016-07-26,64.26000213623047,63.709999084472656,63.97999954223633,64.12999725341797,8067800.0,56.6163215637207,1.0031,56.73866,56.14439,79.41366108346382,1.6966042147070752,1.0073004428466708,4,3,43 +2016-07-27,64.69000244140625,64.05999755859375,64.08000183105469,64.33000183105469,11806800.0,56.79289627075195,1.00497,56.94437,56.07994,82.47703929201366,1.7018955756412666,1.0091782734000783,5,3,53 +2016-07-28,64.19000244140625,63.720001220703125,64.0,64.0999984741211,10013400.0,56.589847564697266,1.00009,56.87751,56.29159,50.90414471212205,1.6958108763713664,1.0042778385869073,4,2,42 +2016-07-29,64.29000091552734,63.75,63.79999923706055,63.970001220703125,13210400.0,56.475074768066406,0.99828,56.88004,56.26434,34.22685854578655,1.6923715146269183,1.0024602592812026,3,2,32 +2016-08-01,64.30999755859375,63.61000061035156,64.1500015258789,63.79999923706055,11422600.0,56.32499313354492,0.99585,56.90731,56.21234,16.209783666190418,1.687874063597842,1.0000200837492343,3,1,31 +2016-08-02,64.01000213623047,63.380001068115234,63.59000015258789,63.650001525878906,13550000.0,56.19256591796875,0.995,56.94039,56.00976,19.643243605810028,1.6839056572110798,0.9991665244067762,3,1,31 +2016-08-03,64.66999816894531,63.650001525878906,63.689998626708984,64.66000366210938,13122300.0,57.084228515625,1.00974,57.21862,55.84807,90.19433917952638,1.710625841064381,1.0139682475924607,6,3,63 +2016-08-04,64.81999969482422,64.2699966430664,64.48999786376953,64.55999755859375,9873000.0,56.995941162109375,1.00674,57.41919,55.80993,73.699163721796,1.7079801605972855,1.0109556852073145,5,2,52 +2016-08-05,66.37000274658203,65.06999969482422,65.13999938964844,66.30000305175781,20752700.0,58.53208923339844,1.02641,58.8857,55.16623,90.49297973631829,1.7540134460559653,1.0307080525792556,8,3,83 +2016-08-08,66.48999786376953,65.83999633789062,66.06999969482422,66.0999984741211,11359200.0,58.35551071166992,1.01608,59.40953,55.4546,73.34923024351694,1.7487219708078927,1.020334796099736,7,2,72 +2016-08-09,66.27999877929688,65.69000244140625,66.18000030517578,65.87000274658203,10097000.0,58.152462005615234,1.00568,59.28169,56.3664,61.265328856314,1.7426372715379927,1.0098912464978962,5,2,52 +2016-08-10,66.06999969482422,65.16000366210938,65.91999816894531,65.27999877929688,11556100.0,57.631587982177734,0.99479,59.18032,56.68672,37.89172209567425,1.7270283969398632,0.998955645039816,3,2,32 +2016-08-11,65.69000244140625,65.0199966430664,65.2699966430664,65.45999908447266,9604500.0,57.790496826171875,0.9948,58.84718,57.33767,29.998266071233218,1.7317903702900965,0.9989656869144332,3,2,32 +2016-08-12,65.3499984741211,64.86000061035156,64.97000122070312,65.31999969482422,7685400.0,57.66689682006836,0.99564,58.55792,57.28086,30.228557786506553,1.7280864862244913,0.999809204382274,3,2,32 +2016-08-15,65.83000183105469,65.45999908447266,65.55999755859375,65.72000122070312,8371600.0,58.020042419433594,1.0029,58.30522,57.39937,68.51823364062433,1.7386690937789928,1.0070996053543275,4,2,42 +2016-08-16,65.95999908447266,65.23999786376953,65.36000061035156,65.70999908447266,10128900.0,58.01121139526367,1.00324,58.19324,57.45485,75.34790493691268,1.7384044571439545,1.0074410290913107,4,3,43 +2016-08-17,65.9800033569336,65.54000091552734,65.80000305175781,65.88999938964844,11868100.0,58.17012405395508,1.00411,58.33304,57.53047,79.70071818720864,1.7431665448080693,1.0083146721830032,5,3,53 +2016-08-18,65.98999786376953,65.52999877929688,65.62000274658203,65.94999694824219,9313600.0,58.22309112548828,1.00353,58.45247,57.58408,73.5857305459854,1.744753793048893,1.0077322434552083,4,2,42 +2016-08-19,65.91000366210938,65.22000122070312,65.72000122070312,65.86000061035156,9084900.0,58.14362716674805,1.00052,58.30156,57.92568,57.983177276802635,1.7423725205890732,1.004709639195445,4,2,42 +2016-08-22,65.87999725341797,65.41000366210938,65.75,65.80000305175781,9055600.0,58.090667724609375,0.99936,58.28928,57.96621,38.523454548357265,1.7407855009760118,1.0035447817398553,4,2,42 +2016-08-23,66.33999633789062,65.76000213623047,66.06999969482422,65.7699966430664,8949600.0,58.06418228149414,0.99872,58.2648,58.01188,20.679377468821002,1.7399918196986595,1.0029021017643573,3,1,31 +2016-08-24,66.2300033569336,65.7699966430664,65.98999786376953,65.94999694824219,10167200.0,58.22309112548828,1.00128,58.29592,58.00195,75.22574599050218,1.744753793048893,1.0054728216663487,4,3,43 +2016-08-25,66.13999938964844,65.79000091552734,65.91000366210938,66.06999969482422,9978700.0,58.32903289794922,1.00273,58.38529,57.95495,86.92728957317962,1.7479285181583029,1.0069288934858358,4,3,43 +2016-08-26,66.87999725341797,65.8499984741211,66.33000183105469,66.22000122070312,14038600.0,58.461463928222656,1.00391,58.56576,57.90162,84.29607134379171,1.7518970388589463,1.0081138346906602,5,3,53 +2016-08-29,67.0999984741211,66.45999908447266,66.48999786376953,66.94999694824219,14583100.0,59.10593795776367,1.01145,59.23954,57.63394,91.67899587466825,1.771209797522681,1.0156854081519937,6,3,63 +2016-08-30,67.5999984741211,66.94999694824219,66.94999694824219,67.5,13791200.0,59.59149169921875,1.01446,59.91378,57.57063,86.24551135090573,1.7857602398945387,1.018708012411757,7,3,73 +2016-08-31,67.7699966430664,66.86000061035156,67.45999908447266,67.5,14952300.0,59.59149169921875,1.00975,60.22,57.81176,73.90175809797823,1.7857602398945387,1.0139782894670777,6,2,62 +2016-09-01,67.72000122070312,66.6500015258789,67.63999938964844,67.20999908447266,12226500.0,59.335472106933594,1.002,60.15402,58.28032,56.31382328727069,1.7780881780699336,1.0061958366387838,4,2,42 +2016-09-02,67.58000183105469,66.9800033569336,67.4000015258789,67.48999786376953,13720700.0,59.58267593383789,1.00238,59.87589,59.00694,66.25650887138406,1.7854960605150252,1.0065774278742357,4,2,42 +2016-09-06,67.55000305175781,66.70999908447266,67.5,67.44000244140625,16649400.0,59.538516998291016,1.00018,59.74754,59.30832,52.41040897295531,1.7841727630259525,1.0043682154584619,4,2,42 +2016-09-07,67.58999633789062,66.95999908447266,67.16000366210938,67.16000366210938,10070400.0,59.29132843017578,0.99703,59.75451,59.18128,19.197953731622526,1.7767653378363857,1.0012050249540585,3,1,31 +2016-09-08,67.68000030517578,67.0,67.22000122070312,67.25,12253000.0,59.37077713012695,0.99911,59.68175,59.16576,39.73277197754869,1.7791461530406807,1.0032937348744264,3,2,32 +2016-09-09,67.43000030517578,66.63999938964844,67.02999877929688,66.6500015258789,19686900.0,58.841087341308594,0.99185,59.91597,58.73379,9.07622708120544,1.7632730990630376,0.996003333902373,2,1,21 +2016-09-12,67.30000305175781,65.76000213623047,66.13999938964844,67.05999755859375,16453000.0,59.20305252075195,0.99923,59.76755,58.73035,45.57486702197767,1.7741200003109339,1.0034142373698323,3,2,32 +2016-09-13,66.86000061035156,65.81999969482422,66.11000061035156,66.52999877929688,18876100.0,58.735137939453125,0.99402,59.65398,58.52257,18.787878793109847,1.7600981453258655,0.9981824206942952,2,1,21 +2016-09-14,67.25,66.20999908447266,66.2699966430664,66.4000015258789,12648600.0,58.620361328125,0.99434,59.59259,58.31557,23.867388774255605,1.756658669267536,0.9985037606820442,2,1,21 +2016-09-15,66.93000030517578,66.08999633789062,66.29000091552734,66.63999938964844,12531300.0,58.83224868774414,0.99976,59.2833,58.40945,48.38343969149651,1.7630082338002369,1.0039464567245413,4,2,42 +2016-09-16,66.26000213623047,65.44000244140625,66.08999633789062,65.81999969482422,25161500.0,58.10832595825195,0.98992,59.49242,57.90723,12.685921451179615,1.7413146599322074,0.9940652521012623,2,1,21 +2016-09-19,66.63999938964844,65.8499984741211,66.1500015258789,66.19000244140625,13466900.0,58.434967041015625,0.9981,59.11816,57.97426,40.27511504638719,1.7511030146399502,1.0022795055380938,3,2,32 +2016-09-20,66.8499984741211,66.23999786376953,66.75,66.45999908447266,10092200.0,58.67333221435547,1.00238,59.08777,57.97992,62.5908032996768,1.758246031822241,1.0065774278742357,4,2,42 +2016-09-21,67.12999725341797,66.30999755859375,66.83999633789062,66.83999633789062,14116800.0,59.008819580078125,1.00678,59.31493,57.90814,78.24050356329849,1.768299480420547,1.0109958527057832,5,3,53 +2016-09-22,67.41999816894531,66.83999633789062,66.98999786376953,67.38999938964844,12781700.0,59.49436950683594,1.01277,59.81062,57.6773,85.1756654808438,1.7828498084785234,1.017010935601458,6,3,63 +2016-09-23,67.9000015258789,67.18000030517578,67.38999938964844,67.25,13967400.0,59.37077713012695,1.00634,59.89527,58.09764,70.82309096571353,1.7791461530406807,1.0105540102226285,5,2,52 +2016-09-26,66.80000305175781,65.54000091552734,66.5999984741211,65.77999877929688,16408100.0,58.07300567626953,0.98556,60.0726,57.77552,12.95060147097754,1.7402562277059352,0.9896869947681833,1,1,11 +2016-09-27,66.41000366210938,65.11000061035156,65.41000366210938,66.36000061035156,13711400.0,58.585060119628906,0.99454,60.07673,57.73609,36.27085410951316,1.7556008086106702,0.9987045981743872,3,2,32 +2016-09-28,66.7699966430664,65.98999786376953,66.58000183105469,66.70999908447266,11278000.0,58.894039154052734,1.00018,60.04822,57.71868,50.4545598724527,1.7648598900483365,1.0043682154584619,4,2,42 +2016-09-29,67.20999908447266,65.3499984741211,66.69999694824219,65.6500015258789,18727200.0,57.9582405090332,0.98945,59.74564,57.40681,23.577194966423495,1.7368170945892496,0.9935932839942561,2,1,21 +2016-09-30,67.05999755859375,66.08000183105469,66.08000183105469,66.58999633789062,21680100.0,58.78810501098633,1.00562,59.30421,57.61517,69.44388593439646,1.7616853935666892,1.0098309952501934,5,2,52 +2016-10-03,66.91999816894531,66.26000213623047,66.3499984741211,66.51000213623047,14901700.0,58.71747589111328,1.0022,59.32823,57.84894,58.71302389073698,1.759568872055789,1.0063966741311268,4,2,42 +2016-10-04,67.18000030517578,66.0999984741211,66.20999908447266,66.5999984741211,17226900.0,59.22435760498047,1.00865,59.64893,57.78396,77.23435792428128,1.7747584433375811,1.012873683259191,6,3,63 +2016-10-05,68.06999969482422,66.80000305175781,66.88999938964844,67.69000244140625,16280000.0,60.19364547729492,1.02064,60.61414,57.33859,87.16262848361106,1.8038048003599516,1.0249138909251578,7,3,73 +2016-10-06,67.97000122070312,67.05000305175781,67.7300033569336,67.87000274658203,17485000.0,60.35370635986328,1.01511,61.00309,57.90783,79.02006163822367,1.8086012965023153,1.019360734261872,7,3,73 +2016-10-07,68.18000030517578,67.4000015258789,67.79000091552734,68.11000061035156,18497000.0,60.567138671875,1.01264,61.40896,58.21357,73.6551304183527,1.8149971581569126,1.016880391231435,6,2,62 +2016-10-10,69.05999755859375,68.2300033569336,68.33999633789062,68.63999938964844,13027500.0,61.038429260253906,1.01266,61.61143,58.93948,78.55496024453701,1.829120180926866,1.0169004749806694,6,3,63 +2016-10-11,68.81999969482422,67.93000030517578,68.5,68.30999755859375,15657100.0,60.74497985839844,1.00273,61.24141,59.91775,62.49564528643587,1.8203264712996712,1.0069288934858358,4,2,42 +2016-10-12,68.58999633789062,68.05000305175781,68.26000213623047,68.12999725341797,11899800.0,60.58491134643555,0.9988,61.16625,60.14942,42.82833378593749,1.8155297465295448,1.0029824367612947,3,2,32 +2016-10-13,67.87000274658203,66.81999969482422,67.45999908447266,67.73999786376953,17890000.0,60.23810958862305,0.99346,61.21737,60.05206,15.965673393607599,1.8051372429595223,0.9976200757157346,2,1,21 +2016-10-14,69.02999877929688,67.30000305175781,68.80000305175781,67.5199966430664,24163800.0,60.04247283935547,0.99195,61.32389,59.73567,19.31740183069536,1.7992746555608445,0.9961037526485444,2,1,21 +2016-10-17,67.79000091552734,66.73999786376953,67.41999816894531,67.16999816894531,14963400.0,59.731231689453125,0.99109,61.08554,59.45114,17.137279090377067,1.789947785991611,0.9952401514314693,2,1,21 +2016-10-18,68.20999908447266,67.54000091552734,67.8499984741211,67.69999694824219,11870300.0,60.2025260925293,1.00071,60.78123,59.53847,53.43397699711111,1.8040709230754457,1.004900434813171,4,2,42 +2016-10-19,68.5,67.80999755859375,67.80999755859375,68.3499984741211,12705800.0,60.78054428100586,1.00966,60.96255,59.4354,88.0820011790498,1.8213922196143415,1.0138879125955234,6,3,63 +2016-10-20,68.68000030517578,67.94000244140625,68.08000183105469,68.26000213623047,14122000.0,60.70051956176758,1.00678,61.18044,59.40247,73.00739392495824,1.8189941430139815,1.0109958527057832,5,2,52 +2016-10-21,68.52999877929688,67.69999694824219,67.80999755859375,68.48999786376953,12175700.0,60.90504455566406,1.00729,61.44172,59.48623,72.55544930754263,1.825123081755916,1.0115079883112579,5,2,52 +2016-10-24,69.05000305175781,68.5,68.97000122070312,68.87000274658203,10197100.0,61.24296188354492,1.00784,61.52053,60.01211,81.59875124600053,1.835249348296563,1.0120602914152015,5,3,53 +2016-10-25,68.93000030517578,68.37999725341797,68.87999725341797,68.80000305175781,9945100.0,61.18071365356445,1.00359,61.44291,60.481,72.74211241846476,1.8333839743827165,1.007792494702911,5,2,52 +2016-10-26,69.25,68.37000274658203,68.37000274658203,69.12999725341797,9801300.0,61.47417449951172,1.00611,61.70446,60.4969,80.92968461291542,1.842178026951555,1.010323047106434,5,3,53 +2016-10-27,69.7699966430664,69.0999984741211,69.48999786376953,69.2300033569336,14210700.0,61.563087463378906,1.00473,61.79226,60.75413,77.9244856982176,1.8448424548951718,1.0089372684092666,5,3,53 +2016-10-28,69.55000305175781,68.47000122070312,69.52999877929688,69.11000061035156,12766500.0,61.456382751464844,1.00119,61.71005,61.05688,61.1636712440624,1.841644867009517,1.0053824447947943,4,2,42 +2016-10-31,69.58000183105469,69.2300033569336,69.43000030517578,69.26000213623047,14336300.0,61.58977508544922,1.00223,61.77752,61.12813,71.08903516364853,1.8456421948082293,1.0064267997549783,4,2,42 +2016-11-01,69.77999877929688,68.33000183105469,69.4800033569336,68.97000122070312,15564500.0,61.33189010620117,0.99754,61.68662,61.2795,12.868467823043144,1.8379142334957048,1.0017171605595332,3,1,31 +2016-11-02,68.8499984741211,68.01000213623047,68.6500015258789,68.68000030517578,12449800.0,61.074012756347656,0.99464,61.82333,60.98273,10.859238204575242,1.8301865008109426,0.9988050169205587,3,1,31 +2016-11-03,69.19000244140625,68.22000122070312,68.86000061035156,68.37999725341797,10369700.0,60.80722427368164,0.99274,61.87776,60.62596,14.480290276533074,1.8221917308996365,0.9968970607432995,2,1,21 +2016-11-04,68.55999755859375,67.63999938964844,68.48999786376953,67.76000213623047,13571300.0,60.25588607788086,0.98761,62.03823,59.98529,13.180905329959002,1.8056699456460357,0.9917455790646998,1,1,11 +2016-11-07,69.97000122070312,69.0,69.08000183105469,69.87999725341797,16515100.0,62.141109466552734,1.01667,62.51277,59.73128,86.63807766890163,1.862163865747949,1.0209272667021478,7,3,73 +2016-11-08,70.55000305175781,69.23999786376953,69.69999694824219,70.02999877929688,17531700.0,62.274505615234375,1.01572,63.05429,59.5668,77.64052700464728,1.8661613078605426,1.0199732886135184,7,3,73 +2016-11-09,74.1500015258789,71.31999969482422,71.45999908447266,73.25,50948400.0,65.13789367675781,1.04853,65.90885,58.33779,89.81706229719236,1.9519675933864389,1.052920679232399,8,3,83 +2016-11-10,77.25,74.22000122070312,74.22000122070312,76.6500015258789,56192300.0,68.1613540649414,1.07182,69.77794,57.41036,86.92884189907328,2.042570717996343,1.0763082052157498,8,3,83 +2016-11-11,76.72000122070312,75.7699966430664,76.30000305175781,76.69000244140625,27574300.0,68.19694519042969,1.04625,71.15471,59.21001,75.23784766825196,2.043637266508182,1.050631131819688,8,3,83 +2016-11-14,80.44000244140625,77.25,77.25,79.51000213623047,46130700.0,70.70464324951172,1.05695,73.39495,60.39518,79.30496654565214,2.118784697120799,1.0613759376600425,8,3,83 +2016-11-15,79.41000366210938,77.77999877929688,78.37000274658203,79.36000061035156,28126300.0,70.57125091552734,1.02942,73.09821,64.01063,72.19326724526603,2.114787369322087,1.0337306568390188,8,2,82 +2016-11-16,78.3499984741211,76.87999725341797,78.22000122070312,77.4000015258789,26054900.0,68.82830810546875,0.9933,71.80737,66.77763,40.77105586906573,2.0625571283621427,0.9974594057218601,2,2,22 +2016-11-17,78.45999908447266,77.5999984741211,77.93000030517578,78.0199966430664,19306700.0,69.37965393066406,0.99775,71.71694,67.35538,46.41169514265692,2.079079142243506,1.0019280399264936,3,2,32 +2016-11-18,78.41999816894531,77.55000305175781,77.95999908447266,77.70999908447266,19770000.0,69.1039810180664,0.9912,71.44515,67.98998,32.241568955113785,2.0708181353028245,0.9953506120522579,2,2,22 +2016-11-21,78.16999816894531,77.29000091552734,78.0,78.05000305175781,11983500.0,69.40634155273438,0.99926,70.78831,68.1275,48.06211464683229,2.0798788821565632,1.0034443629936838,4,2,42 +2016-11-22,78.55999755859375,77.76000213623047,78.3499984741211,78.52999877929688,14410100.0,69.83316040039062,1.00754,70.06016,68.56042,84.86406979814029,2.0926692336991835,1.011759035176687,5,3,53 +2016-11-23,79.23999786376953,77.88999938964844,78.87000274658203,78.86000061035156,13373700.0,70.1266098022461,1.008,70.3819,68.758,84.27919220679186,2.1014629433263785,1.0122209614090758,6,3,63 +2016-11-25,79.44999694824219,78.47000122070312,79.0999984741211,78.83000183105469,6185700.0,70.09994506835938,1.00554,70.60853,68.81948,71.57234668451827,2.1006638892966083,1.0097506602532562,5,2,52 +2016-11-28,78.87000274658203,78.0199966430664,78.18000030517578,78.31999969482422,13007200.0,69.64640808105469,0.99748,70.43386,69.21113,35.59887146423911,2.087072883329881,1.0016569093118304,3,2,32 +2016-11-29,79.16000366210938,78.38999938964844,78.38999938964844,78.91999816894531,14144100.0,70.17996978759766,1.0029,70.43403,69.52041,72.19191650770033,2.1030619658969685,1.0070996053543275,4,2,42 +2016-11-30,80.52999877929688,79.69999694824219,79.91999816894531,80.16999816894531,25351900.0,71.29151916503906,1.01455,71.48952,69.04826,91.8893999426142,2.1363714304919017,1.0187983892833115,7,3,73 +2016-12-01,82.27999877929688,80.6500015258789,80.6500015258789,81.79000091552734,23823600.0,72.73213195800781,1.02744,73.27586,68.30413,89.06360478159147,2.1795418391091563,1.0317423656648221,8,3,83 +2016-12-02,81.83000183105469,80.9000015258789,81.80000305175781,81.5999984741211,16931500.0,72.56318664550781,1.01796,74.04562,68.51967,73.17323981411,2.1744791059374173,1.0222226685277607,7,2,72 +2016-12-05,83.29000091552734,82.29000091552734,82.30000305175781,83.26000213623047,18529800.0,74.0393295288086,1.02603,75.11022,69.21224,81.84309761661783,2.2187142340444113,1.0303264613438037,8,3,83 +2016-12-06,83.80999755859375,82.43000030517578,83.5999984741211,83.69000244140625,16130000.0,74.42172241210938,1.01934,75.51607,70.50308,78.16976319740068,2.230173286126273,1.0236084472249278,7,3,73 +2016-12-07,84.08999633789062,82.8499984741211,83.55000305175781,84.06999969482422,18996900.0,74.7596435546875,1.01433,75.70018,71.70622,76.45102992237021,2.240299666980801,1.018577468041734,7,3,73 +2016-12-08,85.5,83.94000244140625,84.2300033569336,85.12000274658203,20844900.0,75.6933364868164,1.01882,76.58713,72.00375,80.49924917454815,2.268279361177451,1.023086269744836,7,3,73 +2016-12-09,85.5,84.13999938964844,85.0199966430664,85.48999786376953,14567200.0,76.0223617553711,1.0138,76.67257,73.30199,80.70930686620993,2.2781391620609606,1.0180452486870248,6,3,63 +2016-12-12,85.79000091552734,84.29000091552734,85.36000061035156,84.7300033569336,14511300.0,75.34654235839844,1.0013,76.5636,73.93385,53.719644772257354,2.257887086235191,1.005492905415583,4,2,42 +2016-12-13,85.66999816894531,83.81999969482422,84.9800033569336,84.76000213623047,16669000.0,75.37322998046875,0.99913,76.37678,74.50126,46.49217179602193,2.2586868261482484,1.0033138186236605,3,2,32 +2016-12-14,86.12000274658203,83.76000213623047,83.87999725341797,84.7300033569336,22622600.0,75.34654235839844,0.99722,76.15432,74.95849,32.450461888265025,2.257887086235191,1.0013958205717843,3,2,32 +2016-12-15,86.48999786376953,84.9000015258789,85.4000015258789,86.0,19438900.0,76.47588348388672,1.01008,76.74331,74.68251,87.02316983145987,2.291729710772163,1.014309671329444,6,3,63 +2016-12-16,86.29000091552734,84.88999938964844,86.29000091552734,84.94000244140625,23008500.0,75.53327941894531,0.99892,76.58998,74.64022,45.80355628104557,2.263482979348969,1.0031029392567006,3,2,32 +2016-12-19,85.44000244140625,84.19000244140625,84.80000305175781,85.43000030517578,21685100.0,75.96903228759766,1.00303,76.7019,74.77728,61.92143319708086,2.27654105400142,1.0072301497243505,4,2,42 +2016-12-20,86.54000091552734,85.55000305175781,85.79000091552734,86.52999877929688,14587300.0,76.94720458984375,1.01174,77.37903,74.72975,83.70027289843847,2.305853648053166,1.0159766225158913,6,3,63 +2016-12-21,86.80999755859375,86.02999877929688,86.43000030517578,86.75,11400500.0,77.14283752441406,1.00954,77.75268,75.07462,77.22819968238444,2.311716121137963,1.0137674101001175,6,3,63 +2016-12-22,87.16999816894531,86.20999908447266,86.44000244140625,86.88999938964844,13924200.0,77.267333984375,1.00908,78.11875,75.02512,72.47841481932214,2.315446868965656,1.0133054838677285,6,2,62 +2016-12-23,87.1500015258789,86.4000015258789,87.0,87.05000305175781,10759400.0,77.40961456298828,1.00601,78.09237,75.80204,70.18964791048792,2.3197105481076252,1.0102226283602624,5,2,52 +2016-12-27,87.16000366210938,86.75,87.05000305175781,87.12999725341797,6946400.0,77.48074340820312,1.00299,77.67638,76.82271,77.08287841942776,2.321842044736966,1.007189982225882,4,3,43 +2016-12-28,87.38999938964844,86.3499984741211,87.16000366210938,86.5,9455600.0,76.92052459716797,0.99581,77.69018,76.79824,13.709957751414112,2.305054136767871,0.9999799162507657,3,1,31 +2016-12-29,86.66999816894531,85.04000091552734,86.58000183105469,85.88999938964844,14689000.0,76.3780746459961,0.99075,77.99781,76.18471,10.664863824173937,2.2887987028575267,0.9948987276944861,2,1,21 +2016-12-30,86.41999816894531,85.66000366210938,86.0999984741211,86.29000091552734,13617800.0,76.73377227783203,0.99674,77.91282,76.05627,36.49254142533376,2.299457786398569,1.000913810590161,3,2,32 diff --git a/src/dqn/evaluate.py b/src/dqn/evaluate.py index 8a0220a..0463ec8 100644 --- a/src/dqn/evaluate.py +++ b/src/dqn/evaluate.py @@ -5,8 +5,8 @@ import matplotlib.pyplot as plt import numpy as np -from agent.agent import Agent -from functions import * +from dqn.agent.agent import Agent +from dqn.functions import * import pandas as pd # stock_name = '^HSI_2018' @@ -26,7 +26,7 @@ def DQN(stock_table=None, money= None, inc= None, original_shares= None, commiss cash, num_shares = 100_000, 0 sh = 50 agent = Agent(window_size) - data, adj_close, date = getStockDataVec(path = "../data/test_dqn_data.csv") + data, adj_close, date = getStockDataVec(path = "data/test_dqn_data.csv") l = len(adj_close) - 1 batch_size = 32 episode_count = 5 diff --git a/src/dqn/train.py b/src/dqn/train.py index d8cf726..0ccf1b4 100644 --- a/src/dqn/train.py +++ b/src/dqn/train.py @@ -1,6 +1,6 @@ -from agent.agent import Agent -from agent.memory import Transition, ReplayMemory -from functions import * +from dqn.agent.agent import Agent +from dqn.agent.memory import Transition, ReplayMemory +from dqn.functions import * import sys import torch diff --git a/src/sim.py b/src/sim.py index 70cc723..3fd04cb 100644 --- a/src/sim.py +++ b/src/sim.py @@ -15,7 +15,7 @@ import sys # sys.path.insert(1, "C:/Users/amogh/Appledore/Fall-2020/Capstone/q-trading-pytorch/") -from evaluate import DQN +from dqn.evaluate import DQN #TODO: make this a single function call @@ -26,7 +26,7 @@ end = '2019-12-31' dqn_data = d.get_stock_data(ticker,start,end) -dqn_data.to_csv("../data/test_dqn_data.csv") +dqn_data.to_csv("data/test_dqn_data.csv") dqn_result = DQN() diff --git a/src/trainqlearner_util.py b/src/trainqlearner_util.py index d447271..25340d4 100644 --- a/src/trainqlearner_util.py +++ b/src/trainqlearner_util.py @@ -302,7 +302,7 @@ def trainqlearner(ticker, start_date, end_date, window, gamma, episodes, sh): train_df = d.create_state_df( train_df, percent_b_states_values, close_sma_ratio_states_value) - train_df.to_csv("../data/train_dqn_data.csv") + train_df.to_csv("data/train_dqn_data.csv") # Return a list of strings representing the combination of all the states all_states = d.get_all_states(percent_b_states_values, close_sma_ratio_states_value, cash_states_values, shares_states_values) diff --git a/src/visualizations.ipynb b/src/visualizations.ipynb index 3ced072..8c54f2c 100644 --- a/src/visualizations.ipynb +++ b/src/visualizations.ipynb @@ -2,7 +2,7 @@ "cells": [ { "cell_type": "code", - "execution_count": 1, + "execution_count": null, "metadata": { "scrolled": false }, @@ -11,1006 +11,71 @@ "name": "stdout", "output_type": "stream", "text": [ + "--------------------------------\n", + "Total Profit: $0.00\n", + "Total Reward: 520.1080322265625\n", + "Total shares: 700\n", + "Total cash: 19545.54901123047\n", + "--------------------------------\n", "[*********************100%***********************] 1 of 1 completed\n", - "Training episode 1\n" - ] - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Episode 4 showed irregularity. MSE was 121500.55363611909. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "0247 -44.505656 -12.461048 166.748081\n", - "0148 0.000000 0.000000 84.265726\n", - "0147 98.883322 0.000000 -15.102741\n", - "5245 0.000000 65.837546 0.000000\n", - "1246 0.000000 50.064874 0.000000\n", - "7246 0.000000 0.000000 29.230836\n", - "2248 0.000000 0.000000 28.011762\n", - "2246 25.598718 0.000000 0.000000\n", - "1247 -11.709918 -27.531150 63.538202\n", - "6242 0.000000 23.239894 0.000000\n", + "Training episode 1\n", + "Episode 6 showed irregularity. MSE was 4323555.481530044. Showing big 10 biggest jumps in QTable below.\n", + " 0 1 2\n", + "states \n", + "0149 134.570472 716.007267 -76.114950\n", + "2209 0.000000 0.000000 476.573498\n", + "7219 0.000000 0.000000 363.718973\n", + "3229 305.424050 0.000000 0.000000\n", + "8319 0.000000 9.803242 286.777346\n", + "2119 74.651809 216.951594 0.000000\n", + "8219 0.000000 266.333777 0.000000\n", + "4229 164.716798 92.821952 0.000000\n", + "0129 251.550170 0.000000 0.000000\n", + "5229 0.000000 251.438975 0.000000\n", "\n", "\n", "\n", "\n", "\n", "Training episode 10\n", - "Episode 14 showed irregularity. MSE was 43623.177728949. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "1247 -13.600163 86.948116 -15.402152\n", - "7247 77.687971 0.000000 -31.085692\n", - "8346 0.000000 42.039619 4.128606\n", - "0145 0.000000 39.624176 0.000000\n", - "5248 0.000000 0.000000 32.780325\n", - "0147 21.376225 15.437306 -7.452685\n", - "2242 7.309274 17.798318 0.000000\n", - "3242 24.585716 0.000000 0.000000\n", - "2249 0.000000 0.000000 23.725157\n", - "8248 0.000000 22.758922 0.000000\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Episode 16 showed irregularity. MSE was 11711.357972600083. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "0242 0.000000 0.000000 28.781139\n", - "5243 27.418335 0.000000 0.000000\n", - "5244 12.864658 11.649842 0.000000\n", - "2247 0.000000 -0.542775 21.023121\n", - "1147 0.000000 18.262154 1.318582\n", - "1149 19.047468 0.000000 0.000000\n", - "2244 12.902185 5.894592 0.000000\n", - "0244 17.898806 0.000000 0.000000\n", - "4247 0.000000 13.052549 4.215357\n", - "0142 -2.139197 14.149655 3.529981\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Episode 19 showed irregularity. MSE was 172210.27058867662. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "0148 -19.740816 -11.326847 206.963034\n", - "1248 24.208872 23.496981 63.765617\n", - "8247 6.524882 0.000000 99.925357\n", - "0146 22.189942 76.946132 0.000000\n", - "0247 0.000000 128.216783 -50.097797\n", - "8346 0.000000 3.327804 62.290667\n", - "5249 58.898725 0.000000 0.000000\n", - "0241 0.000000 39.657612 0.000000\n", - "1146 0.000000 38.850732 0.000000\n", - "1149 46.346053 0.000000 -8.517272\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Training episode 20\n", - "Episode 20 showed irregularity. MSE was 2079132.9916206885. Showing big 10 biggest jumps in QTable below.\n", + "Episode 14 showed irregularity. MSE was 438279.35021187813. Showing big 10 biggest jumps in QTable below.\n", " 0 1 2\n", "states \n", - "0139 431.555206 0.000000 0.000000\n", - "0249 -28.914776 420.481191 -57.463409\n", - "4249 21.528331 307.627690 -29.166815\n", - "4239 268.509422 0.000000 0.000000\n", - "3249 -30.825393 -1.820795 295.376217\n", - "2239 -24.014292 346.626588 -63.296438\n", - "7239 313.694509 -31.125119 -32.000003\n", - "7349 462.283863 -175.473632 -88.010046\n", - "2259 181.008971 0.000000 -9.157227\n", - "1239 0.000000 0.000000 166.849117\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Episode 24 showed irregularity. MSE was 157083.24677519844. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "8349 32.453530 14.198143 72.954844\n", - "0147 172.738044 -75.507370 0.000000\n", - "0146 72.903179 12.444234 0.000000\n", - "1248 0.000000 73.745404 0.000000\n", - "0246 0.000000 72.473545 0.000000\n", - "2249 49.347445 31.230044 -9.352872\n", - "0245 65.946567 0.000000 0.000000\n", - "3249 10.938332 11.978558 40.570519\n", - "8249 38.764786 0.000000 14.148368\n", - "0248 0.000000 37.542048 0.000000\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Episode 27 showed irregularity. MSE was 182567.27757060603. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "8349 0.000000 59.955560 53.767647\n", - "0249 121.811669 -13.801225 0.000000\n", - "6246 0.000000 57.467043 0.000000\n", - "4249 0.000000 47.706434 0.000000\n", - "0141 -1.540558 47.245852 1.493097\n", - "4246 0.000000 0.000000 47.111986\n", - "4247 42.958599 0.000000 0.000000\n", - "0148 0.000000 0.000000 42.201702\n", - "0244 40.364023 0.000000 0.000000\n", - "8248 0.000000 37.283458 0.000000\n", - "\n", - "\n", - "\n", - "\n", + "8349 90.171837 307.656787 -220.164602\n", + "0248 30.177966 120.393005 0.000000\n", + "1249 9.123434 99.007894 39.543649\n", + "3247 108.767205 0.000000 0.000000\n", + "2248 14.902623 84.274158 0.000000\n", + "7347 0.000000 80.670786 0.000000\n", + "4348 0.000000 60.644396 0.000000\n", + "5247 0.000000 59.195565 0.000000\n", + "8248 14.927706 0.000000 36.388018\n", + "0147 50.075591 0.000000 0.000000\n", "\n", - "Training episode 30\n", - "Episode 32 showed irregularity. MSE was 66246.4141590129. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "1247 50.260997 60.519111 0.000000\n", - "7249 110.392994 0.000000 -6.064724\n", - "0148 18.124391 0.000000 77.994860\n", - "8347 0.000000 0.000000 60.965922\n", - "8247 34.766861 0.000000 17.885007\n", - "0146 0.000000 39.293722 0.000000\n", - "8346 0.000000 26.391532 11.738077\n", - "5246 18.422735 0.000000 14.769704\n", - "1148 0.000000 0.000000 33.037565\n", - "0144 -3.571069 35.476818 0.000000\n", "\n", "\n", "\n", "\n", - "\n", - "Episode 36 showed irregularity. MSE was 77986.0426226832. Showing big 10 biggest jumps in QTable below.\n", + "Training episode 20\n", + "Episode 21 showed irregularity. MSE was 307917.47976574436. Showing big 10 biggest jumps in QTable below.\n", " 0 1 2\n", "states \n", - "8339 181.837811 0.000000 0.000000\n", - "7349 0.000000 133.069218 0.000000\n", - "4249 0.000000 66.889951 0.000000\n", - "3249 54.149024 0.000000 0.000000\n", - "1149 0.000000 0.000000 49.050540\n", - "7339 0.000000 0.000000 35.141825\n", - "6347 28.993632 0.000000 0.000000\n", - "7249 0.000000 0.000000 27.526086\n", - "8349 0.000000 0.000000 25.515885\n", - "2249 0.000000 0.000000 23.287939\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Training episode 40\n", - "Episode 40 showed irregularity. MSE was 93913.00266355513. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "0147 0.000000 94.529663 0.000000\n", - "0145 0.000000 91.441359 0.000000\n", - "8348 0.000000 100.016600 -12.010628\n", - "0249 48.635650 17.320399 0.000000\n", - "7247 0.000000 0.000000 56.037544\n", - "5249 52.258942 0.000000 0.000000\n", - "2249 0.000000 0.000000 47.923457\n", - "6247 49.741002 -4.228633 0.000000\n", - "0146 0.000000 18.031178 23.342264\n", - "0243 40.052219 0.000000 0.000000\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Episode 43 showed irregularity. MSE was 160888.8858788986. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "8349 22.035255 35.687445 94.385234\n", - "0147 -6.736841 54.130231 53.187105\n", - "5248 32.438530 25.305857 31.346967\n", - "0249 0.000000 107.549854 -18.959015\n", - "7248 52.587426 0.000000 33.090798\n", - "1246 37.702310 38.765419 0.000000\n", - "1249 3.025378 16.648624 55.143635\n", - "0248 0.000000 69.833733 0.000000\n", - "2247 34.055892 9.490078 24.564803\n", - "0246 40.152888 22.385212 0.000000\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Episode 46 showed irregularity. MSE was 311605.6741232209. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "5349 0.000000 126.363864 0.000000\n", - "0246 0.000000 43.847340 74.941447\n", - "0146 0.000000 112.730748 0.000000\n", - "4248 0.000000 105.113743 0.000000\n", - "1247 27.049571 68.982021 0.000000\n", - "3247 -10.291389 9.208722 90.150927\n", - "8248 0.000000 89.063402 0.000000\n", - "3149 70.653417 0.000000 0.000000\n", - "7247 0.139245 4.991399 63.193804\n", - "8246 3.777495 45.464458 12.801809\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Training episode 50\n", - "Training episode 60\n", - "Episode 62 showed irregularity. MSE was 1195244.481214688. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "3239 0.000000 0.000000 263.882949\n", - "2239 0.000000 119.231915 53.863128\n", - "5239 0.000000 0.000000 155.265020\n", - "7349 0.000000 0.000000 135.925808\n", - "4239 43.244745 0.000000 92.309680\n", - "8248 0.000000 102.384975 0.000000\n", - "1139 0.000000 0.000000 93.626182\n", - "1149 -13.620190 3.451912 88.365507\n", - "3139 0.000000 0.000000 67.315059\n", - "5349 -16.830501 82.752929 0.000000\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Training episode 70\n", - "Episode 74 showed irregularity. MSE was 4697460.286526205. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "0139 740.219306 179.574938 25.493977\n", - "0229 1014.412154 -96.403625 -11.983621\n", - "1239 624.375350 164.555962 12.190747\n", - "8329 187.684195 0.000000 127.428208\n", - "6229 0.000000 0.000000 240.801518\n", - "8239 171.800598 0.000000 45.325084\n", - "2229 0.000000 194.621116 0.000000\n", - "1139 0.000000 212.378508 -29.588891\n", - "8249 93.683821 53.711031 0.000000\n", - "6249 0.000000 78.237013 -7.172201\n", - "\n", - "\n", - "\n", - "\n", - "\n" - ] - }, - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Training episode 80\n", - "Episode 83 showed irregularity. MSE was 4047425.882463115. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "0139 -191.228347 905.816797 33.312152\n", - "1249 -0.145625 120.424936 269.043566\n", - "2139 14.725318 278.261451 0.000000\n", - "7349 -100.575399 0.000000 370.087322\n", - "0239 0.000000 414.803151 -145.308911\n", - "8239 -62.634470 121.479510 180.661409\n", - "1139 -0.095210 369.265282 -141.233864\n", - "6339 71.880237 26.786598 109.674929\n", - "8339 -377.852756 660.323674 -77.210201\n", - "2249 0.000000 -206.421187 378.504914\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Episode 85 showed irregularity. MSE was 4157058.234534327. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "7339 0.000000 0.000000 540.725016\n", - "3239 66.335296 0.000000 334.932885\n", - "0239 34.494167 -166.538309 430.942677\n", - "2249 -46.160950 -13.613613 338.613883\n", - "4239 464.756591 -0.012965 -188.081762\n", - "8339 -91.929622 392.885406 -31.698640\n", - "0149 173.467553 2.562556 42.492769\n", - "7239 -258.820879 468.826556 0.000000\n", - "1149 109.197174 -6.793601 76.386390\n", - "1239 -380.943035 531.267654 0.000000\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Training episode 90\n", - "Episode 95 showed irregularity. MSE was 2011436.4378550039. Showing big 10 biggest jumps in QTable below.\n", - " 0 1 2\n", - "states \n", - "7349 322.262276 0.000000 0.000000\n", - "7239 0.000000 333.498969 -61.144584\n", - "4249 -13.094363 199.153535 5.305669\n", - "3239 15.646354 -26.063393 190.653327\n", - "8349 506.952703 -91.002121 -268.212566\n", - "0139 66.108367 -28.998946 106.023434\n", - "3149 92.668878 29.808304 0.000000\n", - "5349 0.000000 122.209633 0.000000\n", - "0248 0.000000 112.807310 0.000000\n", - "1249 -228.339712 82.882459 254.736133\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "Training episode 100\n", - "End of Training!\n", - "[*********************100%***********************] 1 of 1 completed\n", - "[*********************100%***********************] 1 of 1 completed\n", - "End of data! Done!\n" - ] - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "iVBORw0KGgoAAAANSUhEUgAAAZoAAADmCAYAAADskUNtAAAABHNCSVQICAgIfAhkiAAAAAlwSFlzAAALEgAACxIB0t1+/AAAADh0RVh0U29mdHdhcmUAbWF0cGxvdGxpYiB2ZXJzaW9uMy4xLjEsIGh0dHA6Ly9tYXRwbG90bGliLm9yZy8QZhcZAAAgAElEQVR4nO3dd5gURfrA8e8LLEkkR/WnIDCLBEVBMaByKup5GEDQQ+HEhOLdYcacMaNiRsWIAREjKooHCEqSKNEli+Qcl7TL+/ujepbZ2ZlhZpneMPt+nqef3amu7q6emZ63q7q6WlQVY4wxxi+lCrsAxhhjUpsFGmOMMb6yQGOMMcZXFmiMMcb4ygKNMcYYX1mgMcYY4ysLNMWEiGgc09LCLmc4EXlKRHaFvK4pIg+LyLER8k4UkR8KuHzlQ96/ByPMLyUiy735A/Ox/nMirfcAy9zoba9uotuLsK4mMb4v9x/s+v2WzPciwrpX5+czLSxeeQcUdjnyo0xhF8DE7ZSw118CvwMPh6TtLrDSxO9V4IuQ1zWBh4CFwMywvNcC2QVUrnDbgO7Ao2Hp5wB1gZ35XO85wB0R1hvLF8AMYEM+txnJw8CPYWl/JXH9xkRlgaaYUNWJoa9FZDewPjw9GhEpp6oFHohU9S/i/EFT1Tk+FyeWL4CrROTksPf0X8BPwPF+F0BEyqrqHlVdC6xN8uoXxftdSUSi36vC+h6awmVNZylIRAaLyEIROcNrjtqJd0YtIv8SkTEisk5EtonIVBG5Imz5YHPS/SJyu4j86eUdKSLpYXk7eNvY6uWZJyJ3h8zPaToTkSbAPG/WoJAmnH968/M0nYlIUxEZJiJbRGSniIwTkbPD8jwlIlki0lhEfhSRHSKyRETuERGJ821bCEzA1WqC660EdAQ+iPAeHyIiL4nIXG97K0XkKxFpHFou4C6gdMi+5rwX3uvrROQFEVkF7BKRCuHNRd57rCJyQ1gZhorI2iQ1sVUVkde95pk9IvKHiPwnLM/5XjkuFJH3RGQD8GeMdQb34xQR+VJEtgBjvHkRm0njaR4S5yYRmSUiu7z34A0RqZLPfb9JRBZ765osIqeHzQ+Wf7n3HfxDRB4RkXJh+WIeC16eViLyrYhs9tY1VkTCWysQkTtEZJlXpkkicnJ+9q2osECTumoCg3A/kn8HhnrpDYDBwBVAJ1xzyiAR6RFhHdcBZwH/8f4PAF+KSCnICRxfAH8AXYBLgBeBQ6OUaSnwT+//h3HNgafgagx5iMhRwDggHegFXA7sAn4UkbPCs3tlGQ5c7P19ImR78fgAuFxE0rzXnYEs4KsIeSsC5bz9uAD4L1AFmCAiNbw8r+I+g+yQfT0jbD2PAEfg3t9Lve3loqrfAi8DL4hIU3A/4l7+q1V1dRz7VkpEyoRMpYMzRKQM7nvQDXgSuBAYBbwska8vDcB9Dl2BnnFs+1PcCUYnIKHrVVG8APQHvgcuAu7BfebfBr+bCTgP9926C3dMgPt+NQjJUx+YDNyIO5ZeBW4C3ghmiOdY8ILFr8AhuGbizsAOYJSItAjJ92/gWeAHb78+Bj4DKiW4b0WHqtpUDCfcj/aHUeYNBhQ47wDrKIVrPh0ETApJL+8tPwcoHZLezUs/IeT1PqBcjG08BewKed3EW0e3CHknAj+EvH4Fd93pyJC0NGAJMD5sGwp0DUkTYD7wzQHeg+C+3g9Uw/2AXuLNGwW87f2/GhgYYz2lcT8qu4BeYWXLipA/+D6MjzDvRm9e3ZC0crhrcr8DJwCZwItxfE+C2wmfskLydPbS/hm27Ifedqp4r8/38n0S53c0uB9PHuizDklfDQyI9l7gTnb2AX3Cljvby3d+AsfQau/zCn2fqwFbgbeiLCO4Y+Y63EnBoQkcC+O8z69M2Pd5ETA45PVq4KuwZa/y9m9AvPtXlCar0aSuTFUNv/iLiBwjIkNEZCXuQNmLO0jSw/MCP6pq6MX5Wd7fI72/03AH12ci0klEaiav+IA7+/9FVZcFE1R1L+4M+SQRKR+W/7uQfMFAeSRxUtVNwLdAdxE5EmhHhGazIBG50mtq2YJ7L7fiAkKk9zKaSLWlSGXbjaudNQLGAwuAPgls50HgxJCpTci8M4A9uLPmUB8CFYCTwtK/TGC7+ckfy3m4H/uPQmtowFjcSUl4jfFAxmpIjdD7DvxISOcbEakmIs+JyGJvG3uBt3AnFw29bDGPBRGp7K3zU+91sNyKO6EJlrsBUAcYElbOT728xZIFmtSVpzlFRKrimqmaAHcCbXE/Oh/hzuzDbQx7HbyIWx5AVefimhLK46r3a8RdQzktGTsAVAdWRUhfjTvIQ9vks1V1a4TyRtqvWD4AOgC9cdcfxkbKJCJdcD/EM3ABoA3uvdyS4DYj7V9EqjoPmIILZq9rYhfVl6jqlJBpasi86sDasJMK2P8dqp7fMuczfyy1vb/LcT/4wWkP7n2pEWW5aNZESTs85PWHwNW4JrtzcJ/zbd68eI+FWrgA+XhYuffiakfBcteLVC5V3YU7kSmWrNdZ6op09nM67gC6RFWnBBNDrkkkvhHVn4CfvNpFW9yB9L2IHKmqW/K7Xs9GXNficHVx1z02H+T6IxmOCxa3Ak94NaNI/gnMUdXrgwkiUpHcwS8ecZ+lishNuM9wGtBXRL5R1ZUJbi+SjUAtESmlqvtC0oPvfXg360TPrCPl3wWUDU3wrq9UPcC6gmVph7u+EW5dgmWrEyVthVemQ3EBpI+qvhxS1hPDF4p1LLD/pO05XNN2nsW9v8GgnKtc3jorx7lPRY7VaEqWit7fvcEEEamNu5h9UFR1l6r+D3cgVSZ6k1XwLLxCHKsdA5wuIocFE7zmhstw15SS3k3Wa5rrCwwD3ouRtSIh76OnR4R8u3G9zvIdzAFEpBnQD3dW3R53X8+gfFz8jmQMrjbQMSz9Sm87k5OwjXB/Ak1COyXgagvlouQPGoH7UT4irIYWnKL2govidAnptSci1XDNcxO8pIq4mkjoMSO4ayYRRToWvCa5ScCxwNQI5Q7WMJfgajOXha32cq8cxZLVaEqWX3BngW+IyKO4g+BB3Bf7iERXJiK9cc0IP+CaMmoB9wLLcL1vIlmOawK4UkQycBebF3kHYrh+uOtHI0XkEa/svXFB7LpEyxsvVX0JeOkA2X4A+ovI07gfvza43kvbw/LN9f7eKSL/w12En5ZIebyz2U9w7+k9qrpHRLoDI3FNoE8nsr4IvgZ+A97xgnoGrjdXN+ChJNRMIxmMu0dpoIh8hLv21JvItZQcqjpXRPoDb4pIc9x3ejfuO3Eu8LKqjk+gHOtxtZBHcbXke3C/i49721sjIjOAu0VkPa4W3RPXqzNHnMfCLbjrMd+LyHu4pslaQGtgr6o+oKp7ReQx4BUReQP4nP1N3THfm6LMajQliNfMcimuNvE58Biu2+zQWMvFMB3X1BH8sX0J1431bK9mEKkMwTbpurgfysm4M8hIef/ENUEsBN7EXSA9BNezaFQ+y5wsrwLP4H4sv8GdjV9A3h+Dz3EXjm/D9bRK5EcwqB/uonNXVd0DoKo/47oiPxapGScRqpqF+ww+Ae7DdYg4B/ivqiYyokEi2xyOCyxn4GqPV+K6S4cH6kjL3obrTn4O7rv7FW70hXW4GkEifgRex32Wn+BqDeep6tKQPF1wHWHeAN7xtnFn2HoOeCyou2G2jbePr3j5XsB1HvklZP9exXX0uAD33boS1zPwgO9NUSXRm6BNMXET7ktfD9fL6hZCvrRh2gGjI6Qfw/6zrutxP57NcCci04EHcP3/TRKlp6fn+ewyMjKifXakp6efCTyP+2xWAs9kZGQMCJl/Bu4HtxVwGHB1RkbGe77tgEnk2AvVFvgZd8w1D5t3M65mfBTuetTXuHt8im2QAavRFHeX424KewI3RMp43MXsA3XpbYY7OILTgpB57XBdKc/GnX1l4M76GmOSJj09PeJnl56eHvGzS09Pb4C7QXG8l/9J4OX09PRLQ7JVAmbjfqzyOzabiU9+j71quJ6NIyPMuwJXs3ocd/L3L1yt5sXkFLkQFfaNPMEJd+E19Iay9bgqfBNvfn0vvXWEZX/GVUUr4n4YX4uQ5zFcT5Lqhb2vSZwmqWr4jWULVDXPDXLe1E6dmglsQ1R1tar+twjsb8pMgUBgUiAQeCssbUEgEIj42QUCgacDgcCCsLSBgUBgQpT82wOBQI/C3s/CmNh/I3K0qVQStpPosRecvlDVh1T1YVWdHTbvFVUdE5b2SIR8xW4qajWa/7H/LPtc3LWEuG/2UtVM3FnA9SLSPpguIq1x1c9rVTX83pDiqiyuiWREWPoI4NQDLDsF141yJPC3OLZTHoh0sd7kQ3p6en4+u1Mi5P8RaJ2enn5QPdpS0MfkvVcldPr+INef32PvJty1yb5R5v8KtASC45odieuUcbDlLXRFrdfZbt1/l+5qEXkBGCYi8XSFBUBVJ4kbzPAdr1fKLuB93PAhBfqsE5/VxN20GH7D2RrcRdJIVuHafyfjDpZgz6V2RLkxEXdQbMddlDTJkZ/Pri7uRCw8fxlvfcm8KbK4uxfXgSKag+1Fl5/PrwXu8RgnE/1RGINxN26OZf9QN4NwJ8nFWlELNDm8G6UuB2ap6k6JexBewI1UfAGu58da3PhB4b1EUkV4bw6JkBaU4U1BE3BNkncQOdDcDNyAO3iK7V3JRVgin120/JHSSzRVXQwsLohNhb2O9vmVwwWRO4jdK+5MXMebm3D33DTCXZ95hOQMRlpoilqgOV9Egr0rDsE9xyThmwnV9UXvDkzFnXmcoapx9UGX9kcUi4M2rUwamd8uoOsT/x47dGzOEF+88t++NK/fhHa3d45rPx7sdiv//NtFNL32b7ny9+54LX173Mnf7+3OuDmTJyW5+L7Y+cP8wi5CXKbM+I02rU7hqWefHLsrOzMn/fKul7FwwUJ2ZWfm+exOaHU8jQONH92VnZnT3fjZ55/hnj73MnHq+FWh6wGoUKEC99x/97u7sjPf9XNfkqnCNb4/8icp0kqnkfnWDLq+fvvYoZP3N5K80v1Bmh/RmHZPds/1+R1V83CWPjeKrOysD/DGzislpShVqhRZ2Vl6wfM9+Wn2OMbe+xFTls7mto+ffCu47JWnXsTAq/s+UOmG4x/I3ldYzwSMj76fEbU2UNSu0YzFtVG2xPV4GgWMEJH/S3RF6sYe+hwYpT488Kmw7c3ay9T5s2h/Qu4xBNufcAbj50yJslReLRs2Y9WG3M/YuvXS63n86j784/6rGDfHj5vCS7a0smkc0/QYJk7I/bWcMH4ix7U8LuIyx7Y8jokTcsf7iRMm0rTZMaSl2SWagrQ3ey9Tl86hffPcl2PaNz+V8Qun58m/YtMamt/bgZYPXJIzDRg9mAWrl9LygUsYv8AtU7FcecKDSfa+bBJszSmSilqNJlNVFwZfiMhUXHtqT9z9AxB5LKmqRG53zSLC8z1SxfOfv8mgu17kt4wZjJszmRs7dOewGnUY8O0gAN7v0x+Aq565BYCbO17L0jXLmfPnfMqWSaPb2Z3o2PZ8Oj2SM1wXd3S5kcev7kO3p3ozf/li6lSrBcDO3bvYmrmtgPcwdXXv0Y377rqf5i2a0fL4lnz26VDWrV1Hl8s7A3Df3fcD8PhT7rpxl8s7M/jjwTzz5LN0vuxSZkyfwddffsPT/Z7MWWfmjkyWLXMPM1VVVq1axR/zMqhSpTL1DquHSZ7nf3iXQTc8w2+LZzJu/jRuPKsrh1WtzYBRbhiz93u6wRquevMusrKzmLNiQa7l127dwO6sPbnSh00fzW3nX82UJbOZtGgmjeocyWOdbubbGaPzBKDipqgFmnCKG3q7oqpu8oaAaEVIH3Rv+O1G5L72UCIMGTOMGpWrcf8VvalXvTazl2ZwwX3/YtnaFQAcWfvwXPnLppWlX88HOLxmXXbu3sWcP13+4b/tv8n+3xddRdm0sgx5IPdDDt8bMYSrn70Nkxzn//08tmzewlsDBrJu3XoaNW7Eq2+8zGGHu2HdVq/KPfj2EUcczqsDXubZp55jyODPqFW7Fnfd24dzzt1/7XnOnLlc12P/ScPrrwzg9VcGcNElF/LYE77c4F9iDfltODUqVeP+C3tRr2ptZq+YzwXP92TZBjfG6ZHVEw/sfb95HUV5rNPNHFG9Luu3bWLYjNHcN/SFZBe/wBWZkQG8sX8OZ/+jdKvhnuzYCzhLVX8WkXtwF/V74y5k18BdPGsBHKOqOyOss6aqdoi7HMXkGo3Jq7hcozGRFZdrNCayWNdoilqN5hz2d9PchvdYVHXjOoG7a3Y7bhygo3ED3P0KtAsPMsYYY4qGIlOjKSqsRlN8WY2meLMaTfFWnHqdGWOMSTEWaIwxxvjKAo0xxhhfWaAxxhjjKws0xhhjfGWBxhhjjK8s0BhjjPGVBRpjjDG+skBjjDHGVxZojDHG+MoCjTHGGF9ZoDHGGOMrCzTGGGN8ZYHGGGOMryzQGGOM8ZUFGmOMMb6yQGOMMcZXFmiMMcb4ygKNMcYYX1mgMcYY4ysLNMYYY3xlgcYYY4yvLNAYY4zxlQUaY4wxvrJAY4wxxlcWaIwxxvjKAo0xxhhfWaAxxhjjK1HVwi5DUWNviDHGJE6izbAajTHGGF9ZoDHGGOMrCzTGGGN8ZYHGGGOMrw4YaETkKRFpUhCFMcYYk3riqdEsBd4XkXEicp2IHOpzmYwxxqSQuLs3i0hT4BqgMzAWeEtVf/GxbIXFujcbY0ziDq57s4iUAhoA9YFNQAZwr4h8mIzSGWOMSV1lDpRBRJ4BOgFjgOdVdXzIvAwfy2aMMSYFHDDQAAuBlqq6PcK8U5JcnkInnRoUdhFMPn3b/7nCLoI5CP0mfVXYRTAHYXSXD6LOO2CgUdU3RaSKiJwAlA9JH6+qG5NTRGOMMakqnqaza4DbgcOBWcCJwESgna8lM8YYkxLi6QxwK9AaWKqqpwOtgFW+lsoYY0zKiCfQ7FLVnQAiUlZV5wB2A6cxxpi4xNMZYJWIVAWGAT+KyEZgjb/FMsYYkyri6QxwkffvAyJyNlAF+M7XUhljjEkZ8XQGOIb9TWXzVHWkv0UyxhiTSqIGGhGpDHwBNAZm4oYXaC4i84FLVXVbwRTRGGNMcRarM8CjuO7MR6vqharaAWjkpfUtiMIZY4wp/mI1nZ0LHKuq2cEEVc0SkXuA330vmTHGmJQQq0azR1WzwhNVdQ+w278iGWOMSSWxajTlRaQFeYd+FqCcf0UyxhiTSmIFmnXAa1HmrfehLMYYY1JQ1EDjDTdjjDHGHJS4HnxmjDHG5JcFGmOMMb6yQGOMMcZX8QxBc2yE5C3AX6q6L/lFMsYYk0riGb35baAlMAfXtfkYYDZQRUR62thnxhhjYomn6WwB0EpVW6rqcbgHn80AzgPsIe3GGGNiiifQHKOqM4MvVHUWcIKqLvSvWMYYY1JFPE1ni0TkZWCw9/pyYKGIlAPyDFFjjDHGhIqnRvMvYDlwN3APsBK4ChdkzvavaMYYY1JBPE/YzASe9qZwW5JeImOMMSklnu7NJwMPAUeF5lfVgI/lMsYYkyLiuUbzLtAHmApkHyCvMcYYk0s8gWarqg7zvSTGGGNSUjyBZpSIPAl8QcgDz0K7PBtjjDHRxBNo2ob9BVDgjOQXxxhjTKqJp9eZPZfGGGNMvkUNNCLSVVU/EZHekear6kv+FcvkV6/zu3HnxT2pV602c/6azy3vPMav8yZHzHtmszb8/NjgPOlN/ns2GSsW+13UEm/cNxMY/dkvbN2wjbr1a3NJrw4c3aJBxLxbN2zl6ze+Z8XClaxbsZ7WZx9P1z5dcuV59fY3WTRzSZ5l6xxVm7sG3urLPpRkFzc8m8vTL6BG+Sos3bqCV2Z8xKz18yPmPa5mOte1uIz/O7Qe5cuUZc2O9Xy3ZAxD5g/PyXPmESfSNb0Dh1eqTelSZVixfTVD5//Ij3/+WlC75JtYNZpq3t9a+V25iLwH1FTVDmHprYHJQANVXeqlXQH8F2iBG7xzNvCyqn4Yslx9YAlwoqpOibC9HrhecgD7gG3AQuBH4EVVXZvffSkOLjvtH7x4zYPc9OaD/DpvMjf9vTvD73+Xpjefy1/rV0Zdrmnv9mzcvjnn9bqtGwuiuCXa9J9n8uVr33Jp74s5ull9xg2byJv3vsddb99KtdpV8+TP2pvNIVUqctblZzLx+98irrPHQ93IzsoOWSaLZ3u+SMszW/i2HyXV345ow39aXkn/aR8wa/18Lm54Nk+ffgc9friHtTs35Mm/M2s3XywcwZIty9mVtZvmNQPc1upqdmfv4etFblzirbu3M2je1yzbtorsfdmcUq8ld7a+ls27tzJpdfG+JB7rUc6veX8f8LsQIvI0cAvufp0euGtAHYG3RaS5qt6dwOoygYa4YFUZOBG4C7heRM5U1XnJLHtRctuF1/He6M8Z+D9XS+k98GHOb3kGvc67kns/ejbqcmu3bGDDtk0FVUwDjPn8F048txWnXHASAJ3+cxF/TJ7PuGET6XDt+XnyV69bjU7/vgiAmb/MirjOQypXzPV66sjp7Nm1h5POa53k0psugfP5YemvfLfkZwBenjGIk+q24KKGZzFw9md58s/fvJT5m5fmvF69bD2nH96aFjUDOYFm+rrcP02fLxzBufXb0qJmeuoGGhF5PtaCqnpbMgogIifh7tO5VVX7h8x6WkR2Ay+IyBeqGvk0LmLRdLX3/yogQ0S+AqYBA4Azk1HuoiatTBqtGjan39dv5Uof8fuvnNqkVcxlpzz7DeXSyjL3rwX0HfoKP8+e6GdRS7ysvVksn7+Sdp1z96dJb9WYpXOWJW07E7+fzDEnBiLWkEz+lZHSBKrV59P53+dKn7JmNs1rNo5rHY2qHkXzmo14b86XUfOcULsp/3doPd6ePfSgylsUxGo6m+P9PRloDgzxXnfGNXsly5XAduC1CPNeB/oCXYF4A00eqrpdRAYAz4lILVVdl991FVU1D61GmdJlWLNlfa70NZvXcc6xp0VcZtWmddw44D4mL5xJ2TJpdG/XkZEPf0S7B7vyy9x8v93mAHZsyWTfvn0cWq1SrvRK1SqxbXpyBkVfu3wdi2Yu4ZpHuidlfWa/KuUOpXSp0mzatTVX+qZdWzihTrOYyw75R/+c5T+Y8yXDFo/ONf+QMhX47MIXSStVhn26jxenfcBvxbw2A7Gbzt4GEJErgTNUda/3+lXghwS2cb6IbA9LCx3MMwAsVtU9EcqwW0QWAekJbC+aud7fBkDKBZogVc31WkTypAXNX7mY+Sv3X/SfOH869WsdwR0XX2+BpgCIhKcokjcxXyZ+P5nK1Q/lmDbJOHRMJErYcSUCUY61oN6j+1KhTHma1mhEz2MvY9WOdfy0bHzO/MysXVw34n4qlCnPCXWa0qvlFazOXM+0tXNjrLXoi+c+msOBQ4Dg1eKKXlq8xgI9w9KaA6F1xlifjhxgfryCR3Ay1lXkrN+2iazsLOpWzd13o3aVmnlqObFMWjCDf7a9MNnFMyEOqVKRUqVKsXVj7vOv7Zt2UKlqpShLxS9rbxZTfprGyX8/kdKlSx/0+kxuW3ZvI3tfNtXLV8mVXq1cZTbt3hplKWd1pjsWl2xdTrXylbmqWcdcgUZRVu5wfZYWbVnGUYcexpVNLiz2gSaexwQ8C8wQkYEiMhB3rSPSSM7RZKrqwtAJ99iBoPlAI+/5Nrl4aUfjnvJ5sJrigszSJKyryNmbtZepi2bT/ri2udLbH9eW8X9MjXs9LRs0ZdWmlO6cV+jKpJXhiMBhzJ+W+2s9f9oC6jc78qDXP3v8XHZsyaTN30886HWZvLI0m/mbltK6TvNc6a3qNGf2+vh/qkohlC2VFjuPlCKtdOw8xUE8N2wOFJHhuGs1AA+p6ookluEToDfQC+gfNu8mXG3q44PZgIhUAm4ExqTi9Zmg54cNZFDv5/lt4e+MmzeFG8+7ksOq1WbACPf2vd/bPXn7qpduB+DmDlezdO1y5vy1gLJl0uh2xiV0bHMenZ6+sdD2oaQ489LT+fjpIRyZ/n80aHYU47+dxJYN2zi1QxsAPn7aXRK94q7LcpZZsdB1Ud+VuRuRUqxYuJLSaaWpe1SdXOue8N1vND6+ITXqVS+gvSl5Ppv/A/e0uYF5Gxcze/0CLmr4N2pWqMqwxaMAuOdE14jz5OQ3AejYqD2rdqzjr22rAHdfzWXpF+T0OAO4ssmFzNu4mFU71pJWKo029Y6l/VGn8tL0QQW8d8kXT9MZuIv1S4DywFEicpSqjj/AMnFR1Yki8hyul1k5XJNasHvzY8DTEXqcBUQk/Omef3h/RUTqev9XYX/35irARckoc1E1ZNx31Di0Gvd3/g/1qtVi9rL5XPD4NSxb584Ljqx5WK78ZcuUpd9V93J49brs3LOLOX8t4IK+VzN82s+FUPqS5fh2x5K5dQc/fTyKrRu3Ua9+Ha5/vAfV67jb1zat3Zxnmed6vZzr9ZyJ86hWpyoPfHhXTtqGVRtZOGMx3e/7p787UMKNXj6JyuUq0f2Yi6hevipLty7n7l+eY02mu4emdsUaufKXklLc0OIy6hxSi2zNZuX2tbw1awjfLBqVk6dCmfLcesJV1KpYnd3Ze1i2dRVP/vYmo/4q/r1AJdqF4pwMItcAt+Ouy8zC/XBPVNV2B1x5Yjdsdgf+DRzrZZsFvKKqg0KWq48LeJG0AFqz/4ZNxd2wuQjXeaF/PDdsSqcGKXkNpyT4tv9zhV0EcxD6TfqqsItgDsLoLh9E7ckST43mVtwP+ARVPV1EmgH3x7NhVe0RJX0K+y/OB9MGATHriF5QitUtZzbwXjxlM8YYUzDi6QywS1V3AohIWVWdAzTxt1jGGGNSRTw1mlUiUhUYBvwoIhuBNf4WyxhjTKqIp9dZ8AL6AyJyNu6i+ne+lsoYY0zKiBloRKQ0ME1VjwNQ1ZGx8htjjDHhYl6jUdVsYK6IJDISgDHGGJMjnms0NYF5IjIB2BFMVNVOvpXKGGNMyogn0DzleymMMcakrFjPoxmhqufadRljjDEHI9Y1mnw/wtkYY4wJitV0VkVEol6HUdUvfCiPMcaYFBMz0FW8FFEAABHVSURBVAAdiDzkiwIWaIwxxhxQrEDzp6peU2AlMcYYk5JiXaNJzjNljTHGlGixAk33AiuFMcaYlBU10Kjq7IIsiDHGmNQUz2MCjDHGmHw7YKARkZvjSTPGGGMiiadGc1WEtB5JLocxxpgUFWsImq7AFUADEfkmZFZlYIPfBTPGGJMaYt1HMx5YhRu9+bmQ9G3ATD8LZYwxJnVEDTSq+ifwp4icA+xU1X0iEgCaALMKqoDGGGOKt3iu0YwFynsPPxsJXA2852ehjDHGpI54Ao2oaibQCXhZVTsCTf0tljHGmFQRV6ARkVOAK4HvvLR4HphmjDHGxBVobgbuAb5U1TkicjQw2t9iGWOMSRUHrJmo6ljcdZrg68VAbz8LZYwxJnUcMNCISC2gD9AMKB9MV9WzfCyXMcaYFBFP09lHwB9AA+ARYCkw2ccyGWOMSSHxBJoaqvo2sFdVx3gPQzvZ53IZY4xJEaKqsTOITFTVk0XkR+AlYCUwVFUbFkQBC0HsN8QYY0wkUR+WGU835b4iUgW4HXgZN9bZLUkqmDHGmBR3wBpNxIVEblHV/j6UpyiwGo0xxiQuao0mv4FmmaoeeVBFKros0BhjTOKiBpr8PmEz6gqNMcaYUPkNNHbWb4wxJi6xHny2jcgBRYAKvpXIGGNMSsnXNZoUZ2+IMcYkLunXaIwxxpi4WKAxxhjjK3uuTBj5x1GFXQSTT9u/nl3YRTAHoVKvkwq7COYg6Fvzos6zGo0xxhhfWaAxxhjjKws0xhhjfGWBxhhjjK8s0BhjjPGVBRpjjDG+skBjjDHGVxZojDHG+MoCjTHGGF9ZoDHGGOMrCzTGGGN8ZYHGGGOMryzQGGOM8ZUFGmOMMb6yQGOMMcZXFmiMMcb4ygKNMcYYX1mgMcYY4ysLNMYYY3xlgcYYY4yvLNAYY4zxlQUaY4wxvrJAY4wxxlcWaIwxxvjKAo0xxhhfWaAxxhjjKws0xhhjfGWBxhhjjK8s0BhjjPGVBZpirtc/urP47V/Z+WUGU178lrbNToya98wWJ6Pf/ZlnSj+iYU6epkc25rN7XmfR27+g3/3JQ1fcUhC7USIN+eQzOpx7EScffypXdOnGtKnTY+afOnkqV3TpxsnHn8qF513M0E+H5pr/zlvv0u2yf3H6SWdyVttzuPmmW1m4YKGfu1Ci9WrXlcVP/sTO12Yw5f6htG3cKq7lTmt0AnsHzGLWw9/kSh99x/voW/PyTLMfGeZH8QuUBZpi7LLTO/Biz4d4YsgrHN/7H4yfN5Xhj7zP/9U6LOZyTW88h7rdWudMC1YuyZlXsVwFlq5dzv0f9GPx6mV+70KJ9ePwEfR7qh/XXH81Hw/9iONaHst/b+jNqpWrI+ZfsXwF/+11M8e1PJaPh37E1df14JknnmXkiJE5eab8NpUuXTvz7kdv88Y7AyhTpjS9rv03WzZvKajdKjEua/13Xrz8Hp74/k2Of7QT4xdNZ3jvN/i/6vViLle1YmU+uOYpRv4xMc+8Tq/1pu7tp+dMR911Nlt3bmfIlOF+7UaBKbRAIyK1ROQ1EVkqIrtFZI2IjBSR9t78n0VEI0yDQ9ahItI5yvrbefNrFtQ+FbTbOl7He/8bysAfB/PHXwvpPeAhVm1cS68LusVcbu2W9azZtC5n2rdvX868KQtmcufbj/PJmK/J3LXT710osT56/yMuvPhCOnXpyNENG3DXfX2oWatmnlpK0NBPP6dWrVrcdV8fjm7YgE5dOtLh4g588N6HOXlee+sVLu54EY0aN6JxoBGPPfkomzZtYsb03wtqt0qM29pfxXvjv2LgL5/xx+rF9P7kcVZtWU+vM/8Zc7m3r+rL+xO+YsKiGXnmbcrcwpqt63Omto1P4JByFXjn1y/82o0CU5g1ms+Bk4BrgQDQARgO1AjJ8y5QL2y6oWCLWTSllUmjVaMWjJg+Nlf6iOm/cOoxsavwU/oPY+Wgyfzv8Y9pd+wpfhbTRLB3z17mzf2Dk087OVf6yaeezO8zZkZcZubvszj51Nz5TzntFObNmcvevVkRl9mRmcm+ffuoXLlycgpuAEgrnUaro5oxYu64XOkj5o7j1IbHR12uV7uu1K1ck77fDohrO9ef3oXhs39h+abItdzipFACjYhUBU4H7lbVkar6p6pOVtV+qjo4JGumqq4Om6wdAKhZuRplSpdhzab1udLXbF5H3Wq1Ii6zauNabnzlXi594kY6PX4DGSsWM/Lxjzm92UkFUWTj2bx5M9nZ2VSvUT1Xeo0a1dmwfn3EZTas30CNsPzVa1QnKyubzZs3R1ym35P9SG8S4NiWLZJTcANAzUpV3bG3dUOu9DVbN1C3SuQGlOaHN+ahC2/iyrfvZJ/ui5gnVOM69WmXfhJvjf0sKWUubGUKabvbvekiEflVVXcVUjmKPUVzvRYEVY2Yd/6KxcxfsTjn9cQ/plG/9hHccWlPfpnzm6/lNHmJSK7XiuZJi5Uf73OOtMRzTz/P9GkzeGfQQEqXLn2wRTUR5Dn2hIjHXtkyaQzu+Tx3fPYsS9eviGvd15/emZWb1/LdrDFJKWuhU9VCmYBLgY3ALmAC0A9oEzL/Z2AP+4NScLopJI8CnaOsv503v2Zh7aPPU1lVzVLVLmHpr6rqmATW85Cqzosyb7aqPlwE9jWlpkAgUDYQCGQFAoEuYemvBgKBiJ9dIBAYGwgEXg1L6xIIBPYGAoG0sPQXAoHAqkAg0KSw9zVFp0SPvfrqZIVM+0LSzo2w/rWq+ngR2NekTIV2jUZVPwcOAy7EXZs5FZgoIveGZPsUaBk2fVTARS2q9gBTgfZh6e2B8QmspyWwKlmFMgeWkZGRn89uAnBOhPxTMjIy9gYT0tPTXwSuAM7KyMj4IzklNmES/fxWAC3I/Ts2AFjo/R++zCVATeDt5BW5cBVW0xkA6prMfvKmR0VkIPCwiPTzsmxRVbsRILrngUHAb8A44EZc8A5ebfzA+/sv7+8twFJgDlAW6Ib7Ul8ass6yQFPv//JAXdzBsB13YJjkeB4YlJ6eHvGzS09P/wAgIyMj+NkNAP6Tnp7eH3gDOA3oAXQNrjA9Pf1VoDvuM92Unp5e15u1PSMjY7vfO1TCJHLs7QVmhy2/FtgdIR2gJzASWBxhXrFUqIEmgrm4MpUv7IIUE5/ieundj+uRNxu4APjTm39kWP6yuCbKw4GduIDzD+D7kDyHAaF3DjbE9fQbg2uONEmQkZHxaXp6ep7PLiMjI+Jnl5GRsSQ9Pf0C4AWgF7AS6J2RkfF5SLabvL8jye0R4OHk7kGJl+ixF6+jgbOA2P2kixlRjXzh2NeNitQAPgPeAWYC24DWwMvALFVtLyI/4yL6vWGL71HVjd56FLgT+F9YnsXACcBo4G9AeLecmapxdP0wxhhz0Aor0JQDHsK1aTYCyuHaMYcBfVV1oxdozoyw+DhVbeutJ1rhL8Q19YyOMv9QVbWmBGOMKQCFEmiMMcaUHDbWmTHGGF9ZoCnGROS9sHHg1ovItyLSxJtf30tvHWHZn0XkFRGpKCIZIvJahDyPicgKEakePs/Ez/ucvo2Q3tr7fOqHpF0hIhNEZLuI7BCRSSLSLWy5qJ+rN79HyHciW0Q2i8gUEXlcRGone/9KGhunMXEWaIq//7F/HLhzgQrAl/EurKqZuC6Y1wcPFHA/gsBdwLXBzhfGXyLyNG58v6+BVsDxwBfA2yLyVIKry8R9J44A2gD9gYuA2SJyTNIKXTLZOI0JKmrdm03idqtqcNS91SLyAjBMRCrEuwJVneT9kL0jIs1xozW8DwxU1R+SX2QTTkROAvoAt6pq/5BZT4vIbuAFEflCVeMdK0hDvhergAwR+QqYhrvXI1JHG3MAIeM0tlfVYDfyP4HJYVkzQ97/Es9qNClERA4FLsd1EU90jP9HcTeRvQT0BdJwXcdNwbgS11MyTxMm8Dqwg5CbM/PD62k5ADhDRCKPvGoOJHScRrvfL05Woyn+zheRYFftQ4C/cDeOJURV94pId9zQGqWBM1R1R/KKWeKFfk5BoSd6AWCxqu4JX1BVd4vIIiA9CeWY6/1tAKxLwvpKFFXNEpEewFtATxGZjhsZ4DNVnRSStaeXL1QfVY10IpHyrEZT/I1l//hJbYBRwAgR+b9EV6Sqc3Htz6NUNe8jAM3BCP2cgtMVYXli3WsgB5gfr+Bgz3ZfQz7ZOI2JsxpN8ZcZOh6ciEwFtuDGS3reS64SYbmqXr5wWd5kkivX5wQ57f1B84HTRaScqu4Oy1cONzTJqCSUoykuyCxNwrpKLBunMTFWo0k9CuwDKqrqJmA9rgdTDhGpjBuRIaPgi2ei+ATX9NkrwrybvHkfH8wGRKQSbvDHMapqzWbJZeM0xmA1muKvnIgER+mtBvwHqIQbzgdcreZuEVmJG2q+BvAALgClxuP7UoCqThSR53C9zMrhuqgr0BF4DHg6Qo+zgIiE1z6DjwaQkO9FFeBEXHf1KrhuziYfYozT2AcYqapbvQfUVQx5/4P2hN0qUF9EWoblCR2xubmIpMQ4jRZoir9z2P88mW24H5ouqvqzl/YMrpdMH1zzy2bgV6BdPnqmGR+p6h0i8jvwb9xYgACzgOtUdVCERSK1+Qef21wR971Q3PdiEe7ko7+qrk1qwUuW7cBE4GZyj9P4Ma63ZtDV3hRqHNA25PWzEdYfHKcRIo/VeGjI/GLDxjozxhjjK7tGY4wxxlcWaIwxxvjKAo0xxhhfWaAxxhjjKws0xhhjfGWBxhhjjK8s0JgSQUTqishgEVkkInNF5HsRCRRwGaqKyE0R0muIyAxvWu09bC74umw+t3WO91gARKSjiCRlJG4R+VBElojI7yIyX0TeF5HDkrFuk7os0JiUJ+5W7S+Bn1W1oao2Be4F6iSwjtJhr/Nzs3NV3HAyuajqBlVtqaotccP4vxB8HTqaszgJH7Oq+qWqRro5ML9uVdXjgCa4G0pHiUhaEtdvUowFGlMS/A3Yq6oDggmqOkNVf/Eem5vzmGVxj7fu4f2/VEQeFJFfgS7eI3qfEJExwM3eI30/F5HJ3nSat9zDIvKOl3+xiPT2Vv8U0NCrqcT1wy8ijURktogMwD20rJ6IvCnu0cxzROTBkLz/EPdY7l+Bi0PSrxOR/t7/H4rIiyIy3itbRy+9tIgM8NY5TER+EJFLYpVNVfepaj9gI+7prkQqm4icJyI5wx2JyN9FZEg8+29Sgw1BY0qC5rjn7OTHLlVtCyAiNwJVVfVM7/XHuNrHryJyJPAjEHxMchNcgDsU93TL14G7geZezSURTYGrVfVGb7t3q+pGr1Y1WkSG4kZjfgP35MzFwNAY66sNnIYbrmYIrrbXBTjcS6sLzMPVruIxDbe/3wGRyvYT8JKI1FDVDbihWd6Nd+dN8WeBxpjYPo3x+hygqTeIIkBlcU85BfjOG+5/t4isJYFmuggWqWroo4K7isi1uOP3MFwgqgjMV9VFACLyEfCvKOv7St3YUzNF5HAvrS0wxBuwcaVXa4uXhPyfp2yqOtcLyld45WrFQT4t1BQvFmhMSTAH6BxlXha5m5DDh3kPf8po6OtSwCnhg5N6gSf0mTLZHNyxlrNNEWmMG9DxJFXdLCIfhpQ53oELQ8smYX/zoyXw3QHK9g7uoXoAn6pq9kFszxQzdo3GlASjcI9TuD6YICInisiZwJ+4Wkk5EakCnJ3AekfgHssQXOeBmsS24ZrSDkZlbz1bRaQecJ6XPhf32IAGXueHRGsMvwKdvQ4H9YAzDrSAl/dW3KMnfopRNlT1L9yjKe4G3kuwbKaYs0BjUp7XTNQRaC+ue/Mc4GFgpfcDOAT3bJGPgOkJrLo30FpEZorIXNxDxWKVYwMwzru4n99eYNNwQWU27rn147x1Z3rbHw78Qu7nmsRjCLDWW++rwCQiP4EV4AVxjzPIwNVmzlLVvdHKFuJjYImqzk+wbKaYs8cEGGMA9wROVd0uIrVwgaZNMp/E6fWcm6Cq7ydrnaZ4sGs0xpig4eIe850GPJTkIDMD2ISrBZoSxmo0xhhjfGXXaIwxxvjKAo0xxhhfWaAxxhjjKws0xhhjfGWBxhhjjK8s0BhjjPHV/wOBbEq+drcnWwAAAABJRU5ErkJggg==\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "name": "stderr", - "output_type": "stream", - "text": [ - "/Users/mariemayadi/anaconda3/envs/nlp_ml/lib/python3.7/site-packages/pandas/plotting/_matplotlib/converter.py:103: FutureWarning: Using an implicitly registered datetime converter for a matplotlib plotting method. The converter was registered by pandas on import. Future versions of pandas will require you to explicitly register matplotlib converters.\n", - "\n", - "To register the converters:\n", - "\t>>> from pandas.plotting import register_matplotlib_converters\n", - "\t>>> register_matplotlib_converters()\n", - " warnings.warn(msg, FutureWarning)\n" - ] - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "name": "stdout", - "output_type": "stream", - "text": [ - "States History for qlearneris: 3240 1\n", - "4240 1\n", - "5341 1\n", - "3242 1\n", - "4242 1\n", - " ..\n", - "7347 1\n", - "5248 1\n", - "0239 1\n", - "6248 1\n", - "3149 1\n", - "Length: 64, dtype: int64\n" - ] - }, - { - "data": { - "image/png": "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\n", - "text/plain": [ - "
" - ] - }, - "metadata": { - "needs_background": "light" - }, - "output_type": "display_data" - }, - { - "name": "stdout", - "output_type": "stream", - "text": [ - "For JPM, hold action proportions were:\n", - "HOLD 1.0\n", - "dtype: float64\n", - "\n", - "\n", - "For JPM, hold average return based on action was:\n", - "HOLD 1.000015\n", - "Name: JPM, dtype: float64\n", - "\n", - "\n", - "For JPM, random_action action proportions were:\n", - "HOLD 0.349800\n", - "BUY 0.328438\n", - "SELL 0.321762\n", - "dtype: float64\n", - "\n", - "\n", - "For JPM, random_action average return based on action was:\n", - "BUY 0.999928\n", - "HOLD 0.999846\n", - "SELL 1.000612\n", - "Name: JPM, dtype: float64\n", - "\n", - "\n", - "For JPM, rule_based action proportions were:\n", - "BUY 0.511348\n", - "SELL 0.472630\n", - "HOLD 0.016021\n", - "dtype: float64\n", - "\n", - "\n", - "For JPM, rule_based average return based on action was:\n", - "BUY 1.000140\n", - "HOLD 0.999566\n", - "SELL 1.000071\n", - "Name: JPM, dtype: float64\n", - "\n", - "\n", - "For JPM, ols action proportions were:\n", - "BUY 0.522029\n", - "SELL 0.464619\n", - "HOLD 0.013351\n", - "dtype: float64\n", - "\n", - "\n", - "For JPM, ols average return based on action was:\n", - "BUY 1.000358\n", - "HOLD 1.001180\n", - "SELL 1.000228\n", - "Name: JPM, dtype: float64\n", - "\n", - "\n", - "For JPM, buy_always action proportions were:\n", - "HOLD 0.915888\n", - "BUY 0.084112\n", - "dtype: float64\n", - "\n", - "\n", - "For JPM, buy_always average return based on action was:\n", - "BUY 0.999744\n", - "HOLD 1.000864\n", - "Name: JPM, dtype: float64\n", - "\n", - "\n", - "For JPM, qlearner action proportions were:\n", - "HOLD 0.395194\n", - "BUY 0.312417\n", - "SELL 0.292390\n", - "dtype: float64\n", - "\n", - "\n", - "For JPM, qlearner average return based on action was:\n", - "BUY 1.000316\n", - "HOLD 1.000336\n", - "SELL 1.000062\n", - "dtype: float64\n", - "\n", - "\n", - "Final porfolio value under hold strategy for JPM: 102675.0\n", - "Final porfolio value under random_action strategy for JPM: 108934.0\n", - "Final porfolio value under rule_based strategy for JPM: 107272.0\n", - "Final porfolio value under ols strategy for JPM: 123381.0\n", - "Final porfolio value under buy_always strategy for JPM: 168985.0\n", - "Final porfolio value under qlearner strategy for JPM: 119959.0\n", - "\n", - "\n", - "Final percentage of money invested in stock under hold strategy for JPM: 2.6%\n", - "Final percentage of money invested in stock under random_action strategy for JPM: 12.3%\n", - "Final percentage of money invested in stock under rule_based strategy for JPM: 72.3%\n", - "Final percentage of money invested in stock under ols strategy for JPM: 93.3%\n", - "Final percentage of money invested in stock under buy_always strategy for JPM: 99.7%\n", - "Final percentage of money invested in stock under qlearner strategy for JPM: 33.6%\n", - "\n", - "\n", - "[*********************100%***********************] 1 of 1 completed\n", - "[*********************100%***********************] 1 of 1 completed\n", - "Mean daily return under hold for JPM: 1.00001\n", - "Standard deviation of daily return under hold for JPM: 0.0\n", - "Information Ratio against S&P 500 under hold strategy for JPM: -1.68\n", - "Sharpe Ratio against five-year treasury yield under hold strategy for JPM: -0.04\n", - "Note: only used dates when five-year treasury yields were available in calculating RFR for Sharpe Ratio\n", - "\n", - "\n", - "Mean daily return under random_action for JPM: 1.00012\n", - "Standard deviation of daily return under random_action for JPM: 0.003\n", - "Information Ratio against S&P 500 under random_action strategy for JPM: -1.64\n", - "Sharpe Ratio against five-year treasury yield under random_action strategy for JPM: 0.13\n", - "Note: only used dates when five-year treasury yields were available in calculating RFR for Sharpe Ratio\n", - "\n", - "\n", - "Mean daily return under rule_based for JPM: 1.0001\n", - "Standard deviation of daily return under rule_based for JPM: 0.003\n", - "Information Ratio against S&P 500 under rule_based strategy for JPM: -1.64\n", - "Sharpe Ratio against five-year treasury yield under rule_based strategy for JPM: 0.09\n", - "Note: only used dates when five-year treasury yields were available in calculating RFR for Sharpe Ratio\n", - "\n", - "\n", - "Mean daily return under ols for JPM: 1.00031\n", - "Standard deviation of daily return under ols for JPM: 0.007\n", - "Information Ratio against S&P 500 under ols strategy for JPM: -0.89\n", - "Sharpe Ratio against five-year treasury yield under ols strategy for JPM: 0.47\n", - "Note: only used dates when five-year treasury yields were available in calculating RFR for Sharpe Ratio\n", - "\n", - "\n", - "Mean daily return under buy_always for JPM: 1.00077\n", - "Standard deviation of daily return under buy_always for JPM: 0.012\n", - "Information Ratio against S&P 500 under buy_always strategy for JPM: 0.89\n", - "Sharpe Ratio against five-year treasury yield under buy_always strategy for JPM: 1.24\n", - "Note: only used dates when five-year treasury yields were available in calculating RFR for Sharpe Ratio\n", - "\n", - "\n", - "Mean daily return under qlearner for JPM: 1.00025\n", - "Standard deviation of daily return under qlearner for JPM: 0.004\n", - "Information Ratio against S&P 500 under qlearner strategy for JPM: -0.78\n", - "Sharpe Ratio against five-year treasury yield under qlearner strategy for JPM: 0.23\n", - "Note: only used dates when five-year treasury yields were available in calculating RFR for Sharpe Ratio\n", - "\n", - "\n", - "T-test for difference of mean returns in rfr and hold finds rfr > hold with p-value 0.485\n", - "Levene test for difference of variances (volatility) in hold and bls finds p-value of 0.0 with bls showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in random_action and hold finds random_action > hold with p-value 0.183\n", - "Levene test for difference of variances (volatility) in hold and random_action finds p-value of 0.0 with random_action showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in rule_based and hold finds rule_based > hold with p-value 0.227\n", - "Levene test for difference of variances (volatility) in hold and rule_based finds p-value of 0.0 with rule_based showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in ols and hold finds ols > hold with p-value 0.141\n", - "Levene test for difference of variances (volatility) in hold and ols finds p-value of 0.0 with ols showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in buy_always and hold finds buy_always > hold with p-value 0.04\n", - "Levene test for difference of variances (volatility) in hold and buy_always finds p-value of 0.0 with buy_always showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in qlearner and hold finds qlearner > hold with p-value 0.038\n", - "Levene test for difference of variances (volatility) in hold and qlearner finds p-value of 0.0 with qlearner showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in random_action and rfr finds random_action > rfr with p-value 0.452\n", - "Levene test for difference of variances (volatility) in random_action and bls finds p-value of 0.0 with bls showing more volatility\n", - "\n", - "\n", - "T-test for difference of mean returns in random_action and hold finds random_action > hold with p-value 0.183\n", - "Levene test for difference of variances (volatility) in random_action and hold finds p-value of 0.0 with random_action showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in random_action and rule_based finds random_action > rule_based with p-value 0.448\n", - "Levene test for difference of variances (volatility) in random_action and rule_based finds p-value of 0.224 with random_action showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in ols and random_action finds ols > random_action with p-value 0.262\n", - "Levene test for difference of variances (volatility) in random_action and ols finds p-value of 0.0 with ols showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in buy_always and random_action finds buy_always > random_action with p-value 0.072\n", - "Levene test for difference of variances (volatility) in random_action and buy_always finds p-value of 0.0 with buy_always showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in qlearner and random_action finds qlearner > random_action with p-value 0.228\n", - "Levene test for difference of variances (volatility) in random_action and qlearner finds p-value of 0.0 with qlearner showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in rule_based and rfr finds rule_based > rfr with p-value 0.468\n", - "Levene test for difference of variances (volatility) in rule_based and bls finds p-value of 0.0 with bls showing more volatility\n", - "\n", - "\n", - "T-test for difference of mean returns in rule_based and hold finds rule_based > hold with p-value 0.227\n", - "Levene test for difference of variances (volatility) in rule_based and hold finds p-value of 0.0 with rule_based showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in random_action and rule_based finds random_action > rule_based with p-value 0.448\n", - "Levene test for difference of variances (volatility) in rule_based and random_action finds p-value of 0.224 with random_action showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in ols and rule_based finds ols > rule_based with p-value 0.238\n", - "Levene test for difference of variances (volatility) in rule_based and ols finds p-value of 0.0 with ols showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in buy_always and rule_based finds buy_always > rule_based with p-value 0.065\n", - "Levene test for difference of variances (volatility) in rule_based and buy_always finds p-value of 0.0 with buy_always showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in qlearner and rule_based finds qlearner > rule_based with p-value 0.19\n", - "Levene test for difference of variances (volatility) in rule_based and qlearner finds p-value of 0.0 with qlearner showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in ols and rfr finds ols > rfr with p-value 0.347\n", - "Levene test for difference of variances (volatility) in ols and bls finds p-value of 0.065 with bls showing more volatility\n", - "\n", - "\n", - "T-test for difference of mean returns in ols and hold finds ols > hold with p-value 0.141\n", - "Levene test for difference of variances (volatility) in ols and hold finds p-value of 0.0 with ols showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in ols and random_action finds ols > random_action with p-value 0.262\n", - "Levene test for difference of variances (volatility) in ols and random_action finds p-value of 0.0 with ols showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in ols and rule_based finds ols > rule_based with p-value 0.238\n", - "Levene test for difference of variances (volatility) in ols and rule_based finds p-value of 0.0 with ols showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in buy_always and ols finds buy_always > ols with p-value 0.182\n", - "Levene test for difference of variances (volatility) in ols and buy_always finds p-value of 0.0 with buy_always showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in ols and qlearner finds ols > qlearner with p-value 0.422\n", - "Levene test for difference of variances (volatility) in ols and qlearner finds p-value of 0.0 with ols showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in buy_always and rfr finds buy_always > rfr with p-value 0.18\n", - "Levene test for difference of variances (volatility) in buy_always and bls finds p-value of 0.0 with buy_always showing more volatility\n", - "\n", - "\n", - "T-test for difference of mean returns in buy_always and hold finds buy_always > hold with p-value 0.04\n", - "Levene test for difference of variances (volatility) in buy_always and hold finds p-value of 0.0 with buy_always showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in buy_always and random_action finds buy_always > random_action with p-value 0.072\n", - "Levene test for difference of variances (volatility) in buy_always and random_action finds p-value of 0.0 with buy_always showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in buy_always and rule_based finds buy_always > rule_based with p-value 0.065\n", - "Levene test for difference of variances (volatility) in buy_always and rule_based finds p-value of 0.0 with buy_always showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in buy_always and ols finds buy_always > ols with p-value 0.182\n", - "Levene test for difference of variances (volatility) in buy_always and ols finds p-value of 0.0 with buy_always showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in buy_always and qlearner finds buy_always > qlearner with p-value 0.123\n", - "Levene test for difference of variances (volatility) in buy_always and qlearner finds p-value of 0.0 with buy_always showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in qlearner and rfr finds qlearner > rfr with p-value 0.408\n", - "Levene test for difference of variances (volatility) in qlearner and bls finds p-value of 0.0 with bls showing more volatility\n", - "\n", - "\n", - "T-test for difference of mean returns in qlearner and hold finds qlearner > hold with p-value 0.038\n", - "Levene test for difference of variances (volatility) in qlearner and hold finds p-value of 0.0 with qlearner showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in qlearner and random_action finds qlearner > random_action with p-value 0.228\n", - "Levene test for difference of variances (volatility) in qlearner and random_action finds p-value of 0.0 with qlearner showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in qlearner and rule_based finds qlearner > rule_based with p-value 0.19\n", - "Levene test for difference of variances (volatility) in qlearner and rule_based finds p-value of 0.0 with qlearner showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in ols and qlearner finds ols > qlearner with p-value 0.422\n", - "Levene test for difference of variances (volatility) in qlearner and ols finds p-value of 0.0 with ols showing more volatility\n", - "\n", - "\n", - "\n", - "\n", - "T-test for difference of mean returns in buy_always and qlearner finds buy_always > qlearner with p-value 0.123\n", - "Levene test for difference of variances (volatility) in qlearner and buy_always finds p-value of 0.0 with buy_always showing more volatility\n", + "0148 93.884321 45.480605 0.000000\n", + "1247 0.000000 179.761281 -75.590985\n", + "1248 70.374329 10.228143 7.590815\n", + "5249 105.296901 14.306612 -33.038256\n", + "3247 3.512780 72.392309 0.000000\n", + "8349 44.436133 36.137996 -5.716065\n", + "7347 0.000000 71.771985 0.000000\n", + "0149 -11.282595 41.397757 39.480932\n", + "6348 0.000000 65.971201 0.000000\n", + "8348 97.558270 14.765537 -48.856493\n", "\n", "\n", "\n", "\n", "\n", - "\n" + "Training episode 30\n" ] } ],