-
Notifications
You must be signed in to change notification settings - Fork 2
/
evmos-market-1h-unprocessed.json
1 lines (1 loc) · 38.9 KB
/
evmos-market-1h-unprocessed.json
1
{"id":"evmos","symbol":"evmos","name":"Evmos","web_slug":"evmos","asset_platform_id":null,"platforms":{"":"","evmos":"0xd4949664cd82660aae99bedc034a0dea8a0bd517","ethereum":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"},"detail_platforms":{"":{"decimal_place":null,"contract_address":""},"evmos":{"decimal_place":18,"contract_address":"0xd4949664cd82660aae99bedc034a0dea8a0bd517"},"ethereum":{"decimal_place":18,"contract_address":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"}},"block_time_in_minutes":0,"hashing_algorithm":null,"categories":["Smart Contract Platform","Cosmos Ecosystem","Layer 1 (L1)","Ethereum Ecosystem","Coinbase Ventures Portfolio","Evmos Ecosystem","Circle Ventures Portfolio","Galaxy Digital Portfolio"],"preview_listing":false,"public_notice":null,"additional_notices":[],"description":{"en":"Evmos is the one of the first Ethereum Virtual Machine-based blockchains in the Cosmos ecosystem and enables developers to launch apps that run smart contracts across any number of EVM and Cosmos-based blockchains. It makes that process as simple and seamless as possible by allowing developers to continue creating apps in Solidity and Vyper like they’re accustomed to in the Ethereum ecosystem. Evmos opens a new frontier for blockchain applications, expanding the functionality of the EVM by enabling cross-chain applications that tap the liquidity and user bases of multiple blockchain ecosystems to provide more unified experiences."},"links":{"homepage":["http://evmos.org/","",""],"whitepaper":"","blockchain_site":["https://www.mintscan.io/evmos","https://evm.evmos.org/token/0xd4949664cd82660aae99bedc034a0dea8a0bd517","https://etherscan.io/token/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://ethplorer.io/address/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://evmos.explorers.guru/","","","","",""],"official_forum_url":["","",""],"chat_url":["https://discord.com/invite/evmos","",""],"announcement_url":["https://evmos.blog",""],"twitter_screen_name":"EvmosOrg","facebook_username":"","bitcointalk_thread_identifier":null,"telegram_channel_identifier":"EvmosOrg","subreddit_url":"https://www.reddit.com","repos_url":{"github":["https://github.com/tharsis/evmos"],"bitbucket":[]}},"image":{"thumb":"https://coin-images.coingecko.com/coins/images/24023/thumb/evmos.png?1696523216","small":"https://coin-images.coingecko.com/coins/images/24023/small/evmos.png?1696523216","large":"https://coin-images.coingecko.com/coins/images/24023/large/evmos.png?1696523216"},"country_origin":"","genesis_date":null,"sentiment_votes_up_percentage":0.0,"sentiment_votes_down_percentage":100.0,"watchlist_portfolio_users":30510,"market_cap_rank":1335,"market_data":{"current_price":{"aed":0.078887,"ars":20.67,"aud":0.0315897,"bch":6.296e-05,"bdt":2.57,"bhd":0.00808458,"bmd":0.02147783,"bnb":3.683e-05,"brl":0.118452,"btc":3.401e-07,"cad":0.02917441,"chf":0.0182635,"clp":19.99,"cny":0.15146,"czk":0.482207,"dkk":0.143515,"dot":0.00483424,"eos":0.04100829,"eth":8.39e-06,"eur":0.01922728,"gbp":0.01612813,"gel":0.057614,"hkd":0.167341,"huf":7.56,"idr":325.62,"ils":0.081227,"inr":1.79,"jpy":3.09,"krw":28.62,"kwd":0.00654453,"lkr":6.54,"ltc":0.00032193,"mmk":45.06,"mxn":0.416885,"myr":0.090314,"ngn":35.15,"nok":0.225168,"nzd":0.03443893,"php":1.2,"pkr":5.97,"pln":0.082033,"rub":1.98,"sar":0.080595,"sek":0.218455,"sgd":0.02771929,"thb":0.706358,"try":0.73277,"twd":0.686883,"uah":0.888038,"usd":0.02147783,"vef":0.00215058,"vnd":528.43,"xag":0.000689,"xau":8.19e-06,"xdr":0.01592227,"xlm":0.21987481,"xrp":0.03657805,"yfi":4.26e-06,"zar":0.374371,"bits":0.3401,"link":0.00188886,"sats":34.01},"total_value_locked":null,"mcap_to_tvl_ratio":null,"fdv_to_tvl_ratio":null,"roi":null,"ath":{"aed":25.12,"ars":787.67,"aud":9.63,"bch":0.03543563,"bdt":590.83,"bhd":2.58,"bmd":6.84,"bnb":0.01682118,"brl":33.77,"btc":0.00020819,"cad":8.76,"chf":6.65,"clp":5866.95,"cny":45.31,"czk":159.94,"dkk":48.46,"dot":0.59674806,"eos":4.004209,"eth":0.00293456,"eur":6.51,"gbp":5.49,"gel":0.521622,"hkd":53.66,"huf":2461.7,"idr":99258,"ils":22.76,"inr":523.72,"jpy":894.77,"krw":8700.42,"kwd":2.1,"lkr":2391.32,"ltc":0.08149844,"mmk":12650.05,"mxn":139.8,"myr":29.83,"ngn":2839.29,"nok":64.37,"nzd":10.54,"php":358.03,"pkr":1269.76,"pln":30.55,"rub":497.25,"sar":25.65,"sek":67.48,"sgd":6.61,"thb":235.56,"try":101.12,"twd":201.91,"uah":206.68,"usd":6.84,"vef":0.684675,"vnd":156976,"xag":0.290917,"xau":0.00360971,"xdr":4.98,"xlm":41.261955,"xrp":12.836551,"yfi":0.00049938,"zar":109.61,"bits":208.19,"link":0.65653019,"sats":20819},"ath_change_percentage":{"aed":-99.68689,"ars":-97.38366,"aud":-99.67293,"bch":-99.8228,"bdt":-99.56681,"bhd":-99.68736,"bmd":-99.68688,"bnb":-99.78202,"brl":-99.65036,"btc":-99.83725,"cad":-99.6679,"chf":-99.72606,"clp":-99.66037,"cny":-99.66677,"czk":-99.69944,"dkk":-99.7048,"dot":-99.1898,"eos":-98.97991,"eth":-99.71509,"eur":-99.70566,"gbp":-99.70724,"gel":-88.98918,"hkd":-99.68911,"huf":-99.6937,"idr":-99.67297,"ils":-99.64422,"inr":-99.65868,"jpy":-99.65584,"krw":-99.67209,"kwd":-99.68891,"lkr":-99.72725,"ltc":-99.60581,"mmk":-99.6449,"mxn":-99.70272,"myr":-99.69818,"ngn":-98.76581,"nok":-99.65128,"nzd":-99.67415,"php":-99.66718,"pkr":-99.53134,"pln":-99.73231,"rub":-99.60282,"sar":-99.68674,"sek":-99.67726,"sgd":-99.58168,"thb":-99.70107,"try":-99.27762,"twd":-99.66087,"uah":-99.57167,"usd":-99.68688,"vef":-99.68688,"vnd":-99.66442,"xag":-99.7639,"xau":-99.77381,"xdr":-99.68108,"xlm":-99.46849,"xrp":-99.71584,"yfi":-99.15005,"zar":-99.65951,"bits":-99.83725,"link":-99.71382,"sats":-99.83725},"ath_date":{"aed":"2022-04-28T21:20:31.780Z","ars":"2022-04-28T21:20:31.780Z","aud":"2022-04-28T21:20:31.780Z","bch":"2022-08-02T16:01:09.339Z","bdt":"2022-04-28T21:20:31.780Z","bhd":"2022-04-28T21:20:31.780Z","bmd":"2022-04-28T21:20:31.780Z","bnb":"2022-04-28T21:20:31.780Z","brl":"2022-04-28T21:20:31.780Z","btc":"2022-08-02T16:01:09.339Z","cad":"2022-04-28T21:20:31.780Z","chf":"2022-04-28T21:20:31.780Z","clp":"2022-04-28T21:20:31.780Z","cny":"2022-04-28T21:20:31.780Z","czk":"2022-04-28T21:20:31.780Z","dkk":"2022-04-28T21:20:31.780Z","dot":"2022-08-02T15:45:49.111Z","eos":"2022-08-02T16:01:09.339Z","eth":"2022-08-02T16:01:09.339Z","eur":"2022-04-28T21:20:31.780Z","gbp":"2022-04-28T21:20:31.780Z","gel":"2023-12-28T04:19:28.922Z","hkd":"2022-04-28T21:20:31.780Z","huf":"2022-04-28T21:20:31.780Z","idr":"2022-04-28T21:20:31.780Z","ils":"2022-04-28T21:20:31.780Z","inr":"2022-04-28T21:20:31.780Z","jpy":"2022-04-28T21:20:31.780Z","krw":"2022-04-28T21:20:31.780Z","kwd":"2022-04-28T21:20:31.780Z","lkr":"2022-04-28T21:20:31.780Z","ltc":"2022-08-02T15:45:49.111Z","mmk":"2022-04-28T21:20:31.780Z","mxn":"2022-04-28T21:20:31.780Z","myr":"2022-04-28T21:20:31.780Z","ngn":"2022-04-28T21:20:31.780Z","nok":"2022-04-28T21:20:31.780Z","nzd":"2022-04-28T21:20:31.780Z","php":"2022-04-28T21:20:31.780Z","pkr":"2022-04-28T21:20:31.780Z","pln":"2022-04-28T21:20:31.780Z","rub":"2022-04-28T21:20:31.780Z","sar":"2022-04-28T21:20:31.780Z","sek":"2022-04-28T21:20:31.780Z","sgd":"2022-08-02T16:01:09.339Z","thb":"2022-04-28T21:20:31.780Z","try":"2022-04-28T21:20:31.780Z","twd":"2022-04-28T21:20:31.780Z","uah":"2022-04-28T21:20:31.780Z","usd":"2022-04-28T21:20:31.780Z","vef":"2022-04-28T21:20:31.780Z","vnd":"2022-04-28T21:20:31.780Z","xag":"2022-04-28T21:20:31.780Z","xau":"2022-04-28T21:20:31.780Z","xdr":"2022-04-28T21:20:31.780Z","xlm":"2022-08-02T16:01:09.339Z","xrp":"2022-08-02T16:01:09.339Z","yfi":"2022-06-02T03:08:35.875Z","zar":"2022-04-28T21:20:31.780Z","bits":"2022-08-02T16:01:09.339Z","link":"2022-08-02T15:45:49.111Z","sats":"2022-08-02T16:01:09.339Z"},"atl":{"aed":0.058858,"ars":15.28,"aud":0.02384385,"bch":4.86e-05,"bdt":1.91,"bhd":0.0060397,"bmd":0.0160245,"bnb":3.064e-05,"brl":0.090356,"btc":2.77743e-07,"cad":0.02170319,"chf":0.01362249,"clp":14.75,"cny":0.114123,"czk":0.364204,"dkk":0.108229,"dot":0.00390336,"eos":0.03352482,"eth":6.57e-06,"eur":0.01450895,"gbp":0.0122267,"gel":0.04310592,"hkd":0.12497,"huf":5.72,"idr":248.62,"ils":0.059137,"inr":1.35,"jpy":2.3,"krw":21.48,"kwd":0.00489714,"lkr":4.79,"ltc":0.00024604,"mmk":33.62,"mxn":0.318043,"myr":0.069902,"ngn":25.48,"nok":0.171255,"nzd":0.02588355,"php":0.905545,"pkr":4.47,"pln":0.062099,"rub":1.4,"sar":0.060143,"sek":0.165077,"sgd":0.02096526,"thb":0.542923,"try":0.544671,"twd":0.51393,"uah":0.660081,"usd":0.0160245,"vef":0.00160453,"vnd":398.1,"xag":0.00056938,"xau":6.44e-06,"xdr":0.01189743,"xlm":0.17371379,"xrp":0.02860836,"yfi":3.21e-06,"zar":0.287767,"bits":0.277743,"link":0.00155622,"sats":27.77},"atl_change_percentage":{"aed":33.61227,"ars":34.9133,"aud":32.07308,"bch":29.20467,"bdt":33.68246,"bhd":33.44037,"bmd":33.61372,"bnb":19.66612,"brl":30.68723,"btc":21.99063,"cad":34.00587,"chf":33.65113,"clp":35.05622,"cny":32.30231,"czk":31.98803,"dkk":32.18935,"dot":23.86379,"eos":21.83967,"eth":27.25668,"eur":32.10732,"gbp":31.49832,"gel":33.24119,"hkd":33.48808,"huf":31.77564,"idr":30.56561,"ils":36.92709,"inr":32.86036,"jpy":33.79079,"krw":32.83123,"kwd":33.22373,"lkr":36.13053,"ltc":30.57189,"mmk":33.61372,"mxn":30.66987,"myr":28.79823,"ngn":37.54868,"nok":31.07186,"nzd":32.63894,"php":31.5874,"pkr":33.27284,"pln":31.68953,"rub":41.50331,"sar":33.58713,"sek":31.92362,"sgd":31.80354,"thb":29.69758,"try":34.11532,"twd":33.23668,"uah":34.11571,"usd":33.61372,"vef":33.61372,"vnd":32.32311,"xag":20.6319,"xau":26.77997,"xdr":33.4127,"xlm":26.24973,"xrp":27.50206,"yfi":32.16652,"zar":29.68975,"bits":21.99063,"link":20.73364,"sats":21.99063},"atl_date":{"aed":"2024-09-03T16:31:33.417Z","ars":"2024-09-03T16:31:33.417Z","aud":"2024-09-03T16:31:33.417Z","bch":"2024-09-11T18:47:35.221Z","bdt":"2024-09-03T16:31:33.417Z","bhd":"2024-09-03T16:31:33.417Z","bmd":"2024-09-03T16:31:33.417Z","bnb":"2024-09-03T16:31:33.417Z","brl":"2024-09-03T16:31:33.417Z","btc":"2024-09-03T16:31:33.417Z","cad":"2024-09-03T16:31:33.417Z","chf":"2024-09-03T16:31:33.417Z","clp":"2024-09-03T16:31:33.417Z","cny":"2024-09-03T16:31:33.417Z","czk":"2024-09-03T16:31:33.417Z","dkk":"2024-09-03T16:31:33.417Z","dot":"2024-09-03T16:31:33.417Z","eos":"2024-09-11T18:47:35.221Z","eth":"2024-09-03T16:31:33.417Z","eur":"2024-09-03T16:31:33.417Z","gbp":"2024-09-03T16:31:33.417Z","gel":"2024-09-03T16:31:33.417Z","hkd":"2024-09-03T16:31:33.417Z","huf":"2024-09-03T16:31:33.417Z","idr":"2024-09-03T16:31:33.417Z","ils":"2024-09-03T16:31:33.417Z","inr":"2024-09-03T16:31:33.417Z","jpy":"2024-09-06T21:02:52.801Z","krw":"2024-09-03T16:31:33.417Z","kwd":"2024-09-03T16:31:33.417Z","lkr":"2024-09-03T16:31:33.417Z","ltc":"2024-09-05T08:02:53.262Z","mmk":"2024-09-03T16:31:33.417Z","mxn":"2024-09-03T16:31:33.417Z","myr":"2024-09-04T01:31:35.459Z","ngn":"2024-09-03T16:31:33.417Z","nok":"2024-09-03T16:31:33.417Z","nzd":"2024-09-03T16:31:33.417Z","php":"2024-09-03T16:31:33.417Z","pkr":"2024-09-03T16:31:33.417Z","pln":"2024-09-03T16:31:33.417Z","rub":"2024-09-03T16:31:33.417Z","sar":"2024-09-03T16:31:33.417Z","sek":"2024-09-03T16:31:33.417Z","sgd":"2024-09-03T16:31:33.417Z","thb":"2024-09-06T21:02:52.801Z","try":"2024-09-03T16:31:33.417Z","twd":"2024-09-03T16:31:33.417Z","uah":"2024-09-03T16:31:33.417Z","usd":"2024-09-03T16:31:33.417Z","vef":"2024-09-03T16:31:33.417Z","vnd":"2024-09-06T21:02:52.801Z","xag":"2024-09-12T17:11:49.517Z","xau":"2024-09-04T01:31:35.459Z","xdr":"2024-09-03T16:31:33.417Z","xlm":"2024-09-03T16:31:33.417Z","xrp":"2024-09-03T16:31:33.417Z","yfi":"2024-09-03T16:31:33.417Z","zar":"2024-09-03T16:31:33.417Z","bits":"2024-09-03T16:31:33.417Z","link":"2024-09-03T16:31:33.417Z","sats":"2024-09-03T16:31:33.417Z"},"market_cap":{"aed":40395395,"ars":10585622340,"aud":16175986,"bch":32238,"bdt":1314672937,"bhd":4139831,"bmd":10998049,"bnb":18861,"brl":60655341,"btc":174.154,"cad":14939200,"chf":9352103,"clp":10235334474,"cny":77557143,"czk":246921601,"dkk":73488965,"dot":2475448,"eos":20998917,"eth":4295,"eur":9845619,"gbp":8258655,"gel":29502267,"hkd":85689651,"huf":3873073001,"idr":166739224077,"ils":41593687,"inr":918196882,"jpy":1581794424,"krw":14654790558,"kwd":3351227,"lkr":3350240799,"ltc":164850,"mmk":23073907189,"mxn":213472124,"myr":46246797,"ngn":17999967437,"nok":115300798,"nzd":17634976,"php":612074409,"pkr":3056753919,"pln":42006411,"rub":1014466535,"sar":41269652,"sek":111863358,"sgd":14194082,"thb":361701147,"try":375225954,"twd":351728611,"uah":454733403,"usd":10998049,"vef":1101235,"vnd":270588100510,"xag":352813,"xau":4194.0,"xdr":8153239,"xlm":112590223,"xrp":18730346,"yfi":2183,"zar":191702156,"bits":174153601,"link":967219,"sats":17415360109},"market_cap_rank":1335,"fully_diluted_valuation":{"aed":78887220,"ars":20672413982,"aud":31589704,"bch":62957,"bdt":2567393992,"bhd":8084578,"bmd":21477833,"bnb":36834,"brl":118452395,"btc":340.1,"cad":29174414,"chf":18263503,"clp":19988345010,"cny":151459528,"czk":482207413,"dkk":143514878,"dot":4834244,"eos":41008294,"eth":8387,"eur":19227278,"gbp":16128134,"gel":57614286,"hkd":167341312,"huf":7563633567,"idr":325621126124,"ils":81227338,"inr":1793125189,"jpy":3089049289,"krw":28618997305,"kwd":6544532,"lkr":6542606803,"ltc":321931,"mmk":45060493022,"mxn":416884711,"myr":90314287,"ngn":35151714898,"nok":225168229,"nzd":34438932,"php":1195305781,"pkr":5969463148,"pln":82033336,"rub":1981127939,"sar":80594536,"sek":218455332,"sgd":27719291,"thb":706357700,"try":732769979,"twd":686882568,"uah":888038214,"usd":21477833,"vef":2150575,"vnd":528425165056,"xag":689000,"xau":8190.36,"xdr":15922269,"xlm":219874811,"xrp":36578054,"yfi":4262,"zar":374370652,"bits":340100489,"link":1888859,"sats":34010048937},"market_cap_fdv_ratio":0.51,"total_volume":{"aed":608514,"ars":159461138,"aud":243674,"bch":485.633,"bdt":19804149,"bhd":62362,"bmd":165674,"bnb":284.124,"brl":913708,"btc":2.623439,"cad":225043,"chf":140879,"clp":154184424,"cny":1168316,"czk":3719611,"dkk":1107033,"dot":37290,"eos":316326,"eth":64.696,"eur":148314,"gbp":124408,"gel":444420,"hkd":1290823,"huf":58343724,"idr":2511749006,"ils":626565,"inr":13831659,"jpy":23828050,"krw":220758828,"kwd":50483,"lkr":50467813,"ltc":2483,"mmk":347583862,"mxn":3215730,"myr":696659,"ngn":271150358,"nok":1736884,"nzd":265652,"php":9220250,"pkr":46046746,"pln":632782,"rub":15281859,"sar":621683,"sek":1685102,"sgd":213819,"thb":5448643,"try":5652380,"twd":5298417,"uah":6850075,"usd":165674,"vef":16588.93,"vnd":4076121838,"xag":5314.75,"xau":63.18,"xdr":122820,"xlm":1696052,"xrp":282153,"yfi":32.878553,"zar":2887789,"bits":2623439,"link":14570,"sats":262343871},"high_24h":{"aed":0.078971,"ars":20.69,"aud":0.03162306,"bch":6.416e-05,"bdt":2.57,"bhd":0.00809311,"bmd":0.02150051,"bnb":3.767e-05,"brl":0.118577,"btc":3.40495e-07,"cad":0.02920522,"chf":0.01828279,"clp":20.01,"cny":0.151619,"czk":0.482717,"dkk":0.143666,"dot":0.00495371,"eos":0.04154458,"eth":8.43e-06,"eur":0.01924758,"gbp":0.01614516,"gel":0.057675,"hkd":0.167518,"huf":7.57,"idr":325.96,"ils":0.081313,"inr":1.8,"jpy":3.09,"krw":28.65,"kwd":0.00655144,"lkr":6.55,"ltc":0.00032892,"mmk":45.11,"mxn":0.417325,"myr":0.09041,"ngn":35.19,"nok":0.225406,"nzd":0.03447529,"php":1.2,"pkr":5.98,"pln":0.08212,"rub":1.98,"sar":0.08068,"sek":0.218686,"sgd":0.02774856,"thb":0.707103,"try":0.733544,"twd":0.687608,"uah":0.888976,"usd":0.02150051,"vef":0.00215285,"vnd":528.98,"xag":0.00068973,"xau":8.2e-06,"xdr":0.01593908,"xlm":0.22268957,"xrp":0.03675265,"yfi":4.27e-06,"zar":0.374766,"bits":0.340495,"link":0.00189521,"sats":34.05},"low_24h":{"aed":0.075104,"ars":19.69,"aud":0.03001152,"bch":6.132e-05,"bdt":2.44,"bhd":0.00770537,"bmd":0.02044772,"bnb":3.585e-05,"brl":0.112771,"btc":3.25143e-07,"cad":0.02771886,"chf":0.01737224,"clp":19.03,"cny":0.144195,"czk":0.45866,"dkk":0.136526,"dot":0.00479155,"eos":0.0399439,"eth":8.04e-06,"eur":0.01830312,"gbp":0.01535229,"gel":0.054851,"hkd":0.159316,"huf":7.19,"idr":309.84,"ils":0.077333,"inr":1.71,"jpy":2.94,"krw":27.25,"kwd":0.00623774,"lkr":6.24,"ltc":0.00031576,"mmk":42.9,"mxn":0.397163,"myr":0.085983,"ngn":33.52,"nok":0.214417,"nzd":0.03274763,"php":1.14,"pkr":5.68,"pln":0.078151,"rub":1.89,"sar":0.076734,"sek":0.207944,"sgd":0.0263843,"thb":0.673394,"try":0.697541,"twd":0.653857,"uah":0.848091,"usd":0.02044772,"vef":0.00204743,"vnd":503.08,"xag":0.00065468,"xau":7.8e-06,"xdr":0.01515861,"xlm":0.21366031,"xrp":0.03528348,"yfi":4.08e-06,"zar":0.357077,"bits":0.325143,"link":0.00178378,"sats":32.51},"price_change_24h":0.00076239,"price_change_percentage_24h":3.6803,"price_change_percentage_7d":15.55398,"price_change_percentage_14d":25.23475,"price_change_percentage_30d":-3.2525,"price_change_percentage_60d":-28.79884,"price_change_percentage_200d":-78.18803,"price_change_percentage_1y":-72.56222,"market_cap_change_24h":404558,"market_cap_change_percentage_24h":3.81893,"price_change_24h_in_currency":{"aed":0.00280023,"ars":0.728801,"aud":0.00118308,"bch":9.64035e-07,"bdt":0.091134,"bhd":0.00027786,"bmd":0.00076239,"bnb":3.97717e-07,"brl":0.00431613,"btc":1.1252e-08,"cad":0.00108459,"chf":0.00068401,"clp":0.709519,"cny":0.00537838,"czk":0.01753934,"dkk":0.00519756,"dot":5.18e-06,"eos":0.00050132,"eth":2.75996e-07,"eur":0.00068408,"gbp":0.00057303,"gel":0.00204511,"hkd":0.00593695,"huf":0.274212,"idr":11.64,"ils":0.00288205,"inr":0.063669,"jpy":0.11221,"krw":1.023,"kwd":0.00022466,"lkr":0.220394,"ltc":2.93e-06,"mmk":1.6,"mxn":0.0152785,"myr":0.00320585,"ngn":1.19,"nok":0.00781641,"nzd":0.00124563,"php":0.04379639,"pkr":0.211896,"pln":0.00284009,"rub":0.067972,"sar":0.00286117,"sek":0.00760851,"sgd":0.00099036,"thb":0.02391508,"try":0.02604402,"twd":0.02481709,"uah":0.02884337,"usd":0.00076239,"vef":7.634e-05,"vnd":18.76,"xag":2.734e-05,"xau":2.94252e-07,"xdr":0.00056519,"xlm":0.00421658,"xrp":0.00085936,"yfi":1.68287e-07,"zar":0.01235401,"bits":0.01125247,"link":8.563e-05,"sats":1.13},"price_change_percentage_1h_in_currency":{"aed":0.00644,"ars":0.00644,"aud":0.00644,"bch":-0.15999,"bdt":0.00644,"bhd":0.00644,"bmd":0.00644,"bnb":-0.00754,"brl":0.00644,"btc":0.01536,"cad":0.00644,"chf":0.00644,"clp":0.00644,"cny":0.00644,"czk":0.00644,"dkk":0.00644,"dot":-0.87728,"eos":-0.00388,"eth":-0.10734,"eur":0.00644,"gbp":0.00644,"gel":0.00644,"hkd":0.00644,"huf":0.00644,"idr":0.00644,"ils":0.00644,"inr":0.00644,"jpy":0.00644,"krw":0.00644,"kwd":0.00644,"lkr":0.00644,"ltc":-0.54427,"mmk":0.00644,"mxn":0.00644,"myr":0.00644,"ngn":0.00644,"nok":0.00644,"nzd":0.00644,"php":0.00644,"pkr":0.00644,"pln":0.00644,"rub":0.00644,"sar":0.00644,"sek":0.00644,"sgd":0.00644,"thb":0.00644,"try":0.00644,"twd":0.00644,"uah":0.00644,"usd":0.00644,"vef":0.00644,"vnd":0.00644,"xag":0.00644,"xau":0.00644,"xdr":0.00644,"xlm":-0.10353,"xrp":-0.30963,"yfi":0.13367,"zar":0.00644,"bits":0.01536,"link":-0.00653,"sats":0.01536},"price_change_percentage_24h_in_currency":{"aed":3.6803,"ars":3.65431,"aud":3.89087,"bch":1.55507,"bdt":3.6803,"bhd":3.55925,"bmd":3.6803,"bnb":1.09155,"brl":3.78156,"btc":3.42179,"cad":3.86113,"chf":3.89093,"clp":3.6803,"cny":3.68177,"czk":3.77459,"dkk":3.75771,"dot":0.10722,"eos":1.23761,"eth":3.40266,"eur":3.6891,"gbp":3.68389,"gel":3.6803,"hkd":3.67831,"huf":3.76178,"idr":3.70641,"ils":3.67866,"inr":3.68144,"jpy":3.76942,"krw":3.70652,"kwd":3.5549,"lkr":3.48602,"ltc":0.91698,"mmk":3.6803,"mxn":3.80435,"myr":3.6803,"ngn":3.50329,"nok":3.5962,"nzd":3.75264,"php":3.80339,"pkr":3.6803,"pln":3.58627,"rub":3.55287,"sar":3.68074,"sek":3.60855,"sgd":3.70521,"thb":3.50434,"try":3.68516,"twd":3.74843,"uah":3.35702,"usd":3.6803,"vef":3.6803,"vnd":3.6803,"xag":4.13277,"xau":3.72654,"xdr":3.6803,"xlm":1.95522,"xrp":2.4059,"yfi":4.11052,"zar":3.41255,"bits":3.42179,"link":4.74874,"sats":3.42179},"price_change_percentage_7d_in_currency":{"aed":15.55272,"ars":15.82357,"aud":13.9394,"bch":11.82266,"bdt":15.55096,"bhd":15.54016,"bmd":15.55398,"bnb":9.32325,"brl":14.51783,"btc":9.58946,"cad":15.44349,"chf":15.71428,"clp":15.52578,"cny":14.87631,"czk":14.32424,"dkk":14.6004,"dot":14.50643,"eos":10.03868,"eth":9.15256,"eur":14.64371,"gbp":13.87494,"gel":14.80502,"hkd":15.43693,"huf":14.14883,"idr":13.67278,"ils":17.83518,"inr":15.011,"jpy":18.00725,"krw":15.72561,"kwd":15.34767,"lkr":16.80556,"ltc":15.13284,"mmk":15.55398,"mxn":16.72483,"myr":12.96163,"ngn":15.38132,"nok":13.61519,"nzd":13.98832,"php":14.96112,"pkr":15.42341,"pln":14.18009,"rub":18.57905,"sar":15.55459,"sek":14.80058,"sgd":14.85095,"thb":13.93636,"try":16.23914,"twd":15.65524,"uah":15.4731,"usd":15.55398,"vef":15.55398,"vnd":15.68696,"xag":13.86563,"xau":13.65252,"xdr":15.54774,"xlm":14.49135,"xrp":15.32113,"yfi":13.10242,"zar":13.44544,"bits":9.58946,"link":15.42799,"sats":9.58946},"price_change_percentage_14d_in_currency":{"aed":25.23492,"ars":26.15264,"aud":22.84026,"bch":12.97104,"bdt":25.13118,"bhd":25.17888,"bmd":25.23475,"bnb":7.00953,"brl":23.36694,"btc":8.62449,"cad":25.26241,"chf":26.34,"clp":23.53927,"cny":24.58109,"czk":24.50496,"dkk":24.31014,"dot":15.79564,"eos":11.6794,"eth":12.71276,"eur":24.33406,"gbp":23.49495,"gel":24.88558,"hkd":25.16166,"huf":24.15783,"idr":22.82337,"ils":27.07455,"inr":24.49156,"jpy":26.55467,"krw":24.64729,"kwd":25.05048,"lkr":27.54522,"ltc":18.19862,"mmk":25.23475,"mxn":21.64828,"myr":21.40913,"ngn":27.55172,"nok":22.51136,"nzd":23.99975,"php":23.93974,"pkr":24.81247,"pln":23.80501,"rub":27.95616,"sar":25.19198,"sek":23.6447,"sgd":23.97635,"thb":22.15249,"try":25.64981,"twd":25.00101,"uah":26.19217,"usd":25.23475,"vef":25.23475,"vnd":25.17513,"xag":12.2243,"xau":19.26732,"xdr":24.86638,"xlm":14.88986,"xrp":13.47315,"yfi":20.39717,"zar":22.27835,"bits":8.62449,"link":11.59912,"sats":8.62449},"price_change_percentage_30d_in_currency":{"aed":-3.25355,"ars":-1.48694,"aud":-4.5282,"bch":-1.37338,"bdt":-3.29561,"bhd":-3.36956,"bmd":-3.2525,"bnb":-3.6233,"brl":-4.17167,"btc":-7.33633,"cad":-3.42072,"chf":-3.45017,"clp":-1.97805,"cny":-4.51446,"czk":-3.80296,"dkk":-3.73482,"dot":1.47364,"eos":-3.91121,"eth":-1.6948,"eur":-3.76933,"gbp":-4.89802,"gel":-4.05723,"hkd":-3.32452,"huf":-3.78876,"idr":-6.53847,"ils":-1.35466,"inr":-3.79445,"jpy":-4.77184,"krw":-3.98873,"kwd":-3.56865,"lkr":-1.67309,"ltc":-8.27833,"mmk":-3.2525,"mxn":-3.32969,"myr":-7.11798,"ngn":0.49753,"nok":-4.24634,"nzd":-4.75027,"php":-4.69695,"pkr":-3.49173,"pln":-4.12974,"rub":-3.52334,"sar":-3.24293,"sek":-3.93062,"sgd":-4.70452,"thb":-7.83451,"try":-2.66095,"twd":-3.40277,"uah":-3.24874,"usd":-3.2525,"vef":-3.2525,"vnd":-4.5587,"xag":-10.03284,"xau":-8.59526,"xdr":-4.14237,"xlm":-1.88224,"xrp":-1.34329,"yfi":0.35464,"zar":-6.34047,"bits":-7.33633,"link":-1.95863,"sats":-7.33633},"price_change_percentage_60d_in_currency":{"aed":-28.79961,"ars":-26.01195,"aud":-30.72738,"bch":-20.42124,"bdt":-27.52837,"bhd":-28.89461,"bmd":-28.79884,"bnb":-28.54289,"brl":-29.51454,"btc":-24.50409,"cad":-29.76293,"chf":-32.12604,"clp":-29.87485,"cny":-30.97854,"czk":-31.75493,"dkk":-30.82226,"dot":-4.01819,"eos":-20.12411,"eth":-3.48451,"eur":-30.85163,"gbp":-30.98566,"gel":-29.69026,"hkd":-28.95049,"huf":-30.32733,"idr":-33.46801,"ils":-25.78003,"inr":-28.97472,"jpy":-34.36846,"krw":-31.54971,"kwd":-29.04729,"lkr":-28.5738,"ltc":-22.65036,"mmk":-28.79884,"mxn":-23.56938,"myr":-35.91591,"ngn":-27.4851,"nok":-32.42114,"nzd":-32.02346,"php":-32.25817,"pkr":-28.88347,"pln":-31.07119,"rub":-24.6622,"sar":-28.77373,"sek":-32.77883,"sgd":-31.72991,"thb":-35.25998,"try":-25.99368,"twd":-30.56718,"uah":-28.62193,"usd":-28.79884,"vef":-28.79884,"vnd":-30.90971,"xag":-33.71527,"xau":-34.75152,"xdr":-29.98209,"xlm":-25.54882,"xrp":-27.35293,"yfi":-17.58902,"zar":-32.55602,"bits":-24.50409,"link":-13.11976,"sats":-24.50409},"price_change_percentage_200d_in_currency":{"aed":-78.18767,"ars":-75.16258,"aud":-79.08086,"bch":-72.20953,"bdt":-76.24922,"bhd":-78.20916,"bmd":-78.18803,"bnb":-84.43503,"brl":-75.665,"btc":-76.89065,"cad":-78.16469,"chf":-78.98768,"clp":-79.20749,"cny":-78.62689,"czk":-78.98456,"dkk":-78.74364,"dot":-49.48788,"eos":-53.97198,"eth":-67.72285,"eur":-78.77166,"gbp":-79.14587,"gel":-77.92053,"hkd":-78.27689,"huf":-78.76596,"idr":-78.9903,"ils":-77.01231,"inr":-78.03083,"jpy":-79.08304,"krw":-78.21374,"kwd":-78.39219,"lkr":-78.44049,"ltc":-70.99,"mmk":-78.21431,"mxn":-74.95136,"myr":-80.61312,"ngn":-77.1311,"nok":-78.27964,"nzd":-78.65747,"php":-78.30246,"pkr":-78.3016,"pln":-79.00205,"rub":-77.86856,"sar":-78.17635,"sek":-78.58123,"sgd":-79.01967,"thb":-79.95998,"try":-76.46298,"twd":-77.88943,"uah":-76.52187,"usd":-78.18803,"vef":-78.18803,"vnd":-78.27657,"xag":-83.31624,"xau":-82.31352,"xdr":-78.55486,"xlm":-67.86193,"xrp":-76.22172,"yfi":-53.28543,"zar":-79.91186,"bits":-76.89065,"link":-60.58978,"sats":-76.89065},"price_change_percentage_1y_in_currency":{"aed":-72.56188,"ars":-24.54391,"aud":-74.0801,"bch":-83.29215,"bdt":-70.13446,"bhd":-72.60123,"bmd":-72.56222,"bnb":-90.07299,"brl":-69.24785,"btc":-88.42495,"cad":-72.36237,"chf":-74.16802,"clp":-71.17298,"cny":-73.52628,"czk":-73.11362,"dkk":-73.7666,"dot":-75.02195,"eos":-70.0064,"eth":-83.00312,"eur":-73.8029,"gbp":-74.66024,"gel":-72.63872,"hkd":-72.66407,"huf":-73.41804,"idr":-72.98775,"ils":-72.79999,"inr":-72.44743,"jpy":-73.22423,"krw":-72.72782,"kwd":-72.92483,"lkr":-74.3595,"ltc":-73.39018,"mmk":-72.60547,"mxn":-68.96972,"myr":-75.3786,"ngn":-41.84808,"nok":-73.3003,"nzd":-73.89715,"php":-73.15292,"pkr":-74.06581,"pln":-75.79116,"rub":-73.66413,"sar":-72.55217,"sek":-75.01206,"sgd":-74.08926,"thb":-75.05275,"try":-65.46973,"twd":-72.71663,"uah":-69.30131,"usd":-72.56222,"vef":-72.56222,"vnd":-72.20449,"xag":-79.49678,"xau":-79.93071,"xdr":-73.19204,"xlm":-68.15832,"xrp":-76.36009,"yfi":-71.6126,"zar":-74.68468,"bits":-88.42495,"link":-83.67469,"sats":-88.42495},"market_cap_change_24h_in_currency":{"aed":1485924,"ars":386829399,"aud":624200,"bch":502.982,"bdt":48359567,"bhd":147620,"bmd":404558,"bnb":213.741,"brl":2371020,"btc":5.892302,"cad":573440,"chf":361428,"clp":376501509,"cny":2853959,"czk":9259785,"dkk":2741083,"dot":4044,"eos":254332,"eth":141.868,"eur":360969,"gbp":302614,"gel":1085226,"hkd":3149931,"huf":145361549,"idr":6168284624,"ils":1529367,"inr":33723534,"jpy":59475251,"krw":542155509,"kwd":119364,"lkr":117178571,"ltc":1586,"mmk":848761797,"mxn":8198954,"myr":1701165,"ngn":632467621,"nok":4128195,"nzd":655781,"php":23251079,"pkr":112441119,"pln":1501613,"rub":36087159,"sar":1518252,"sek":4020554,"sgd":523552,"thb":12645599,"try":13831128,"twd":13155301,"uah":15357141,"usd":404558,"vef":40508,"vnd":9953443973,"xag":14697.69,"xau":156.5,"xdr":299913,"xlm":2180114,"xrp":435398,"yfi":88.875,"zar":6439986,"bits":5892302,"link":44306,"sats":589230191},"market_cap_change_percentage_24h_in_currency":{"aed":3.81893,"ars":3.79289,"aud":4.01369,"bch":1.58494,"bdt":3.81893,"bhd":3.69771,"bmd":3.81893,"bnb":1.14622,"brl":4.06802,"btc":3.50188,"cad":3.99172,"chf":4.02003,"clp":3.81893,"cny":3.8204,"czk":3.8962,"dkk":3.87444,"dot":0.16364,"eos":1.22602,"eth":3.4161,"eur":3.80582,"gbp":3.80358,"gel":3.81893,"hkd":3.81626,"huf":3.89949,"idr":3.84147,"ils":3.81728,"inr":3.81284,"jpy":3.90688,"krw":3.84163,"kwd":3.69335,"lkr":3.62438,"ltc":0.97121,"mmk":3.81893,"mxn":3.99417,"myr":3.81893,"ngn":3.64167,"nok":3.71332,"nzd":3.86226,"php":3.94874,"pkr":3.81893,"pln":3.70725,"rub":3.68846,"sar":3.81937,"sek":3.72816,"sgd":3.82979,"thb":3.6228,"try":3.82715,"twd":3.88551,"uah":3.49521,"usd":3.81893,"vef":3.81893,"vnd":3.81893,"xag":4.34694,"xau":3.87613,"xdr":3.81893,"xlm":1.97456,"xrp":2.37988,"yfi":4.24483,"zar":3.47615,"bits":3.50188,"link":4.80062,"sats":3.50188},"total_supply":1000000000.0,"max_supply":null,"circulating_supply":512065129.377505,"last_updated":"2024-09-21T16:20:43.864Z"},"status_updates":[],"last_updated":"2024-09-21T16:20:43.864Z","tickers":[{"base":"IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A","target":"UOSMO","market":{"name":"Osmosis","identifier":"osmosis","has_trading_incentive":false},"last":0.039934435450988154,"volume":377195.49348197185,"converted_last":{"btc":3.40737e-07,"eth":8.4e-06,"usd":0.02152711},"converted_volume":{"btc":0.12852443,"eth":3.168528,"usd":8119.93},"trust_score":"green","bid_ask_spread_percentage":0.604533,"timestamp":"2024-09-21T16:09:19+00:00","last_traded_at":"2024-09-21T16:09:19+00:00","last_fetch_at":"2024-09-21T16:19:19+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.osmosis.zone/?from=ibc/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A\u0026to=uosmo","token_info_url":null,"coin_id":"evmos","target_coin_id":"osmosis"},{"base":"EVMOS","target":"USDT","market":{"name":"Gate.io","identifier":"gate","has_trading_incentive":false},"last":0.0214,"volume":228471.28,"converted_last":{"btc":3.38707e-07,"eth":8.35e-06,"usd":0.02140139,"usd_v2":0.02140395},"converted_volume":{"btc":0.07616323,"eth":1.877489,"usd":4812.42,"usd_v2":4812.99},"trust_score":"green","bid_ask_spread_percentage":0.280899,"timestamp":"2024-09-21T16:05:52+00:00","last_traded_at":"2024-09-21T16:05:52+00:00","last_fetch_at":"2024-09-21T16:18:03+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.gate.io/trade/EVMOS_USDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"MEXC","identifier":"mxc","has_trading_incentive":false},"last":0.02163,"volume":373967.73,"converted_last":{"btc":3.42318e-07,"eth":8.44e-06,"usd":0.02163217,"usd_v2":0.02163411},"converted_volume":{"btc":0.12801579,"eth":3.155799,"usd":8089.73,"usd_v2":8090.46},"trust_score":"green","bid_ask_spread_percentage":0.046232,"timestamp":"2024-09-21T16:16:22+00:00","last_traded_at":"2024-09-21T16:16:22+00:00","last_fetch_at":"2024-09-21T16:16:22+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.mexc.com/exchange/EVMOS_USDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"HTX","identifier":"huobi","has_trading_incentive":false},"last":0.0215,"volume":5390105.144213208,"converted_last":{"btc":3.4029e-07,"eth":8.39e-06,"usd":0.0215014,"usd_v2":0.02150397},"converted_volume":{"btc":1.793967,"eth":44.222821,"usd":113353,"usd_v2":113366},"trust_score":"green","bid_ask_spread_percentage":0.925926,"timestamp":"2024-09-21T16:18:17+00:00","last_traded_at":"2024-09-21T16:18:17+00:00","last_fetch_at":"2024-09-21T16:18:17+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.huobi.com/en-us/exchange/evmos_usdt","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA","target":"IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A","market":{"name":"Osmosis","identifier":"osmosis","has_trading_incentive":false},"last":3.352766211,"volume":10220.441912075768,"converted_last":{"btc":3.38747e-07,"eth":8.35e-06,"usd":0.02140141},"converted_volume":{"btc":0.01160777,"eth":0.28616773,"usd":733.36},"trust_score":"green","bid_ask_spread_percentage":0.629748,"timestamp":"2024-09-21T16:06:12+00:00","last_traded_at":"2024-09-21T16:06:12+00:00","last_fetch_at":"2024-09-21T16:19:12+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.osmosis.zone/?from=ibc/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA\u0026to=ibc/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A","token_info_url":null,"coin_id":"islamic-coin","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"DigiFinex","identifier":"digifinex","has_trading_incentive":false},"last":0.02134,"volume":1222078.266,"converted_last":{"btc":3.37861e-07,"eth":8.33e-06,"usd":0.02134543,"usd_v2":0.02134394},"converted_volume":{"btc":0.41289298,"eth":10.179098,"usd":26086,"usd_v2":26084},"trust_score":"green","bid_ask_spread_percentage":1.477378,"timestamp":"2024-09-21T16:19:29+00:00","last_traded_at":"2024-09-21T16:19:29+00:00","last_fetch_at":"2024-09-21T16:19:29+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.digifinex.com/en-ww/trade/USDT/EVMOS","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":0.021507,"volume":131814.02698907,"converted_last":{"btc":3.40172e-07,"eth":8.38e-06,"usd":0.02150803,"usd_v2":0.02150894},"converted_volume":{"btc":0.04408213,"eth":1.086535,"usd":2787.17,"usd_v2":2787.29},"trust_score":"green","bid_ask_spread_percentage":0.934536,"timestamp":"2024-09-21T16:15:04+00:00","last_traded_at":"2024-09-21T16:15:04+00:00","last_fetch_at":"2024-09-21T16:15:04+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=USDT\u0026dest=EVMOS#limit","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"BTC","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":3.437e-07,"volume":97296.45201342,"converted_last":{"btc":3.437e-07,"eth":8.47e-06,"usd":0.02171431},"converted_volume":{"btc":0.0324656,"eth":0.80037814,"usd":2051.11},"trust_score":"green","bid_ask_spread_percentage":0.581226,"timestamp":"2024-09-21T16:19:05+00:00","last_traded_at":"2024-09-21T16:19:05+00:00","last_fetch_at":"2024-09-21T16:19:05+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=BTC\u0026dest=EVMOS#limit","token_info_url":null,"coin_id":"evmos","target_coin_id":"bitcoin"},{"base":"0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":47.6031876236243,"volume":56.077778,"converted_last":{"btc":3.38495e-07,"eth":8.34e-06,"usd":0.02140297},"converted_volume":{"btc":0.00089655,"eth":0.02208553,"usd":56.69},"trust_score":null,"bid_ask_spread_percentage":0.672736,"timestamp":"2024-09-21T10:55:01+00:00","last_traded_at":"2024-09-21T10:55:01+00:00","last_fetch_at":"2024-09-21T16:12:13+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x15c3eb3b621d1bff62cba1c9536b7c1ae9149b57\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlusdc","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"BingX","identifier":"bingx","has_trading_incentive":false},"last":0.01613,"volume":3300358.011068,"converted_last":{"btc":2.55327e-07,"eth":6.29e-06,"usd":0.01613144,"usd_v2":0.01613298},"converted_volume":{"btc":0.83150207,"eth":20.499198,"usd":52534,"usd_v2":52539},"trust_score":null,"bid_ask_spread_percentage":2.641278,"timestamp":"2024-09-21T16:18:50+00:00","last_traded_at":"2024-09-21T16:18:50+00:00","last_fetch_at":"2024-09-21T16:18:50+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://bingx.com/en-us/spot/EVMOSUSDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":117446.460616808,"volume":0.0256470038831508,"converted_last":{"btc":3.38495e-07,"eth":8.34e-06,"usd":0.02140297},"converted_volume":{"btc":0.001011,"eth":0.02490466,"usd":63.93},"trust_score":"yellow","bid_ask_spread_percentage":0.723852,"timestamp":"2024-09-20T23:09:00+00:00","last_traded_at":"2024-09-20T23:09:00+00:00","last_fetch_at":"2024-09-21T16:12:14+00:00","is_anomaly":false,"is_stale":true,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x50de24b3f0b3136c50fa8a3b8ebc8bd80a269ce5\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlweth","target_coin_id":"evmos"},{"base":"0X4E2D4F33D759976381D9DEE04B197BF52F6BC1FC","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":0.019763483676533,"volume":7374.91771387497,"converted_last":{"btc":3.30726e-07,"eth":8.18e-06,"usd":0.02080055},"converted_volume":{"btc":4.805e-05,"eth":0.0011887,"usd":3.02},"trust_score":"red","bid_ask_spread_percentage":0.792181,"timestamp":"2024-09-20T19:50:54+00:00","last_traded_at":"2024-09-20T19:50:54+00:00","last_fetch_at":"2024-09-21T05:53:03+00:00","is_anomaly":false,"is_stale":true,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x4e2d4f33d759976381d9dee04b197bf52f6bc1fc\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"spacefi","target_coin_id":"evmos"},{"base":"0XF5B24C0093B65408ACE53DF7CE86A02448D53B25","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":2563321.28374414,"volume":0.00017099,"converted_last":{"btc":3.90774e-07,"eth":1.005e-05,"usd":0.02422626},"converted_volume":{"btc":0.00017326,"eth":0.00445476,"usd":10.74},"trust_score":"yellow","bid_ask_spread_percentage":1.00419,"timestamp":"2024-09-19T03:15:35+00:00","last_traded_at":"2024-09-19T03:15:35+00:00","last_fetch_at":"2024-09-19T06:02:52+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xf5b24c0093b65408ace53df7ce86a02448d53b25\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlwbtc","target_coin_id":"evmos"},{"base":"0X98FAFD9F714CE0B4BB2870527076F2F314AAED82","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Forge","identifier":"forge","has_trading_incentive":false},"last":0.0217693951303248,"volume":6081.58514530897,"converted_last":{"btc":3.99292e-07,"eth":1.035e-05,"usd":0.02479961},"converted_volume":{"btc":5.287e-05,"eth":0.00137096,"usd":3.28},"trust_score":"gray","bid_ask_spread_percentage":0.627185,"timestamp":"2024-09-19T00:33:29+00:00","last_traded_at":"2024-09-19T00:33:29+00:00","last_fetch_at":"2024-09-19T02:34:49+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://app.forge.trade/#/swap?inputCurrency=0x98fafd9f714ce0b4bb2870527076f2f314aaed82\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"tashi","target_coin_id":"evmos"},{"base":"IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59","target":"IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A","market":{"name":"Osmosis","identifier":"osmosis","has_trading_incentive":false},"last":184020386888.94452,"volume":4.3812437995267204e-10,"converted_last":{"btc":3.86543e-07,"eth":1.004e-05,"usd":0.02313012},"converted_volume":{"btc":3.116e-05,"eth":0.00080985,"usd":1.86},"trust_score":null,"bid_ask_spread_percentage":0.602716,"timestamp":"2024-09-18T17:16:51+00:00","last_traded_at":"2024-09-18T17:16:51+00:00","last_fetch_at":"2024-09-18T17:40:41+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://app.osmosis.zone/?from=ibc/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59\u0026to=ibc/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A","token_info_url":null,"coin_id":"e-money","target_coin_id":"evmos"},{"base":"0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":212.891491137144,"volume":10.956996,"converted_last":{"btc":3.35823e-07,"eth":8.31e-06,"usd":0.02119123},"converted_volume":{"btc":0.00077905,"eth":0.01927229,"usd":49.16},"trust_score":null,"bid_ask_spread_percentage":0.690525,"timestamp":"2024-09-20T15:38:44+00:00","last_traded_at":"2024-09-20T15:38:44+00:00","last_fetch_at":"2024-09-21T09:51:28+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xc5e00d3b04563950941f7137b5afa3a534f0d6d6\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"cosmos","target_coin_id":"evmos"}]}