-
Notifications
You must be signed in to change notification settings - Fork 0
/
ascendex.json
1 lines (1 loc) · 263 KB
/
ascendex.json
1
{"tickers":{"MAPS/USDT":{"symbol":"MAPS/USDT","high":0.12895,"low":0.03515,"bid":0.03003,"bidVolume":167,"ask":0.1179,"askVolume":957,"open":0.04235,"close":0.03515,"last":0.03515,"change":-0.0072,"percentage":-17.001180637544273,"average":0.03875,"baseVolume":13310,"info":{"symbol":"MAPS/USDT","open":"0.04235","close":"0.03515","high":"0.12895","low":"0.03515","volume":"13310","ask":["0.1179","957"],"bid":["0.03003","167"],"type":"spot"}},"CRO5S/USDT":{"symbol":"CRO5S/USDT","high":0.3776,"low":0.29642,"bid":0.299,"bidVolume":247,"ask":0.3283,"askVolume":297,"open":0.357,"close":0.3195,"last":0.3195,"change":-0.0375,"percentage":-10.504201680672269,"average":0.33825,"baseVolume":356204,"info":{"symbol":"CRO5S/USDT","open":"0.357","close":"0.3195","high":"0.3776","low":"0.29642","volume":"356204","ask":["0.3283","297"],"bid":["0.299","247"],"type":"spot"}},"ZIL/USD":{"symbol":"ZIL/USD","high":0.04,"low":0.0056,"bid":0.007001,"bidVolume":2846,"ask":0.045249,"askVolume":7208,"open":0.00702,"close":0.00702,"last":0.00702,"change":0,"percentage":0,"average":0.00702,"baseVolume":0,"info":{"symbol":"ZIL/USD","open":"0.00702","close":"0.00702","high":"0.04","low":"0.0056","volume":"0","ask":["0.045249","7208"],"bid":["0.007001","2846"],"type":"spot"}},"QTUM/BTC":{"symbol":"QTUM/BTC","high":0.00012589,"low":0.00011392,"bid":0.00003652,"bidVolume":24.1,"ask":0.00012961,"askVolume":11.3,"open":0.00012417,"close":0.00011765,"last":0.00011765,"change":-0.00000652,"percentage":-5.250865748570508,"average":0.00012091,"baseVolume":1355.9,"info":{"symbol":"QTUM/BTC","open":"0.00012417","close":"0.00011765","high":"0.00012589","low":"0.00011392","volume":"1355.9","ask":["0.00012961","11.3"],"bid":["0.00003652","24.1"],"type":"spot"}},"XEM5L/USDT":{"symbol":"XEM5L/USDT","high":0.9744,"low":0.4729,"bid":0.639,"bidVolume":146,"ask":0.651,"askVolume":149,"open":0.5835,"close":0.6438,"last":0.6438,"change":0.0603,"percentage":10.334190231362468,"average":0.61365,"baseVolume":68463,"info":{"symbol":"XEM5L/USDT","open":"0.5835","close":"0.6438","high":"0.9744","low":"0.4729","volume":"68463","ask":["0.651","149"],"bid":["0.639","146"],"type":"spot"}},"SHIB/USDT:USDT":{"symbol":"SHIB/USDT:USDT","high":0.00001019,"low":0.00000206,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.00000953,"close":0.00000953,"last":0.00000953,"change":0,"percentage":0,"average":0.00000953,"baseVolume":0,"info":{"symbol":"SHIB-PERP","open":"0.00000953","close":"0.00000953","high":"0.00001019","low":"0.00000206","volume":"0","ask":["0","0"],"bid":["0","0"],"type":"derivatives"}},"FIDA/USDT":{"symbol":"FIDA/USDT","high":0.84,"low":0.334,"bid":0.388,"bidVolume":81.4,"ask":0.524,"askVolume":97,"open":0.6,"close":0.388,"last":0.388,"change":-0.212,"percentage":-35.333333333333336,"average":0.494,"baseVolume":6767.8,"info":{"symbol":"FIDA/USDT","open":"0.6","close":"0.388","high":"0.84","low":"0.334","volume":"6767.8","ask":["0.524","97"],"bid":["0.388","81.4"],"type":"spot"}},"ASDP/USDT":{"symbol":"ASDP/USDT","high":0.001,"low":0.001,"bid":0,"bidVolume":0,"ask":0.001,"askVolume":29777,"open":0.001,"close":0.001,"last":0.001,"change":0,"percentage":0,"average":0.001,"baseVolume":0,"info":{"symbol":"ASDP/USDT","open":"0.001","close":"0.001","high":"0.001","low":"0.001","volume":"0","ask":["0.001","29777"],"bid":["0","0"],"type":"spot"}},"SCY/USDT":{"symbol":"SCY/USDT","high":0.0007,"low":0.000111,"bid":0.000265,"bidVolume":184905,"ask":0.000275,"askVolume":70896,"open":0.000311,"close":0.000274,"last":0.000274,"change":-0.000037,"percentage":-11.897106109324758,"average":0.0002925,"baseVolume":684440774,"info":{"symbol":"SCY/USDT","open":"0.000311","close":"0.000274","high":"0.0007","low":"0.000111","volume":"684440774","ask":["0.000275","70896"],"bid":["0.000265","184905"],"type":"spot"}},"SWINGBY/USDT":{"symbol":"SWINGBY/USDT","high":0.001852,"low":0.001656,"bid":0.00179,"bidVolume":6334,"ask":0.001862,"askVolume":54069,"open":0.001725,"close":0.001839,"last":0.001839,"change":0.000114,"percentage":6.608695652173913,"average":0.001782,"baseVolume":55868861,"info":{"symbol":"SWINGBY/USDT","open":"0.001725","close":"0.001839","high":"0.001852","low":"0.001656","volume":"55868861","ask":["0.001862","54069"],"bid":["0.00179","6334"],"type":"spot"}},"WTF/USDT":{"symbol":"WTF/USDT","high":0.034,"low":0.0171,"bid":0.0063,"bidVolume":1646.4,"ask":0.0171,"askVolume":0.2,"open":0.0171,"close":0.0171,"last":0.0171,"change":0,"percentage":0,"average":0.0171,"baseVolume":0,"info":{"symbol":"WTF/USDT","open":"0.0171","close":"0.0171","high":"0.034","low":"0.0171","volume":"0","ask":["0.0171","0.2"],"bid":["0.0063","1646.4"],"type":"spot"}},"1INCH3S/USDT":{"symbol":"1INCH3S/USDT","high":0.2262,"low":0.20509,"bid":0.2071,"bidVolume":481,"ask":0.2073,"askVolume":477,"open":0.21375,"close":0.20765,"last":0.20765,"change":-0.0061,"percentage":-2.853801169590643,"average":0.2107,"baseVolume":562242,"info":{"symbol":"1INCH3S/USDT","open":"0.21375","close":"0.20765","high":"0.2262","low":"0.20509","volume":"562242","ask":["0.2073","477"],"bid":["0.2071","481"],"type":"spot"}},"PSY/USDT":{"symbol":"PSY/USDT","high":80,"low":0.012,"bid":0.0121,"bidVolume":2431,"ask":0.02986,"askVolume":300,"open":0.012,"close":0.012,"last":0.012,"change":0,"percentage":0,"average":0.012,"baseVolume":0,"info":{"symbol":"PSY/USDT","open":"0.012","close":"0.012","high":"80","low":"0.012","volume":"0","ask":["0.02986","300"],"bid":["0.0121","2431"],"type":"spot"}},"OMG5L/USDT":{"symbol":"OMG5L/USDT","high":0.553,"low":0.4428,"bid":0.504,"bidVolume":117,"ask":0.507,"askVolume":180,"open":0.533,"close":0.5005,"last":0.5005,"change":-0.0325,"percentage":-6.097560975609756,"average":0.51675,"baseVolume":25293,"info":{"symbol":"OMG5L/USDT","open":"0.533","close":"0.5005","high":"0.553","low":"0.4428","volume":"25293","ask":["0.507","180"],"bid":["0.504","117"],"type":"spot"}},"SUSHI5S/USDT":{"symbol":"SUSHI5S/USDT","high":0.29505,"low":0.21446,"bid":0.256,"bidVolume":350,"ask":0.2683,"askVolume":371,"open":0.2269,"close":0.26616,"last":0.26616,"change":0.03926,"percentage":17.30277655354782,"average":0.24653,"baseVolume":11802,"info":{"symbol":"SUSHI5S/USDT","open":"0.2269","close":"0.26616","high":"0.29505","low":"0.21446","volume":"11802","ask":["0.2683","371"],"bid":["0.256","350"],"type":"spot"}},"LINK/BTC":{"symbol":"LINK/BTC","high":0.00037526,"low":0.0003517,"bid":0.00037497,"bidVolume":37,"ask":0.00037646,"askVolume":36.6,"open":0.00035442,"close":0.00037497,"last":0.00037497,"change":0.00002055,"percentage":5.79820551887591,"average":0.000364695,"baseVolume":90902.5,"info":{"symbol":"LINK/BTC","open":"0.00035442","close":"0.00037497","high":"0.00037526","low":"0.0003517","volume":"90902.5","ask":["0.00037646","36.6"],"bid":["0.00037497","37"],"type":"spot"}},"ASD/BTC":{"symbol":"ASD/BTC","high":0.00000467,"low":0.0000039,"bid":0.0000045,"bidVolume":4054,"ask":0.00000456,"askVolume":400,"open":0.00000453,"close":0.00000453,"last":0.00000453,"change":0,"percentage":0,"average":0.00000453,"baseVolume":1243492,"info":{"symbol":"ASD/BTC","open":"0.00000453","close":"0.00000453","high":"0.00000467","low":"0.0000039","volume":"1243492","ask":["0.00000456","400"],"bid":["0.0000045","4054"],"type":"spot"}},"VET/USDT:USDT":{"symbol":"VET/USDT:USDT","high":0.01866,"low":0.01714,"bid":0.01777,"bidVolume":334,"ask":0.01797,"askVolume":1949,"open":0.01782,"close":0.01795,"last":0.01795,"change":0.00013,"percentage":0.7295173961840627,"average":0.017885,"baseVolume":1564810,"info":{"symbol":"VET-PERP","open":"0.01782","close":"0.01795","high":"0.01866","low":"0.01714","volume":"1564810","ask":["0.01797","1949"],"bid":["0.01777","334"],"type":"derivatives"}},"DOGE/USDT":{"symbol":"DOGE/USDT","high":0.0773,"low":0.0713,"bid":0.0754,"bidVolume":24320,"ask":0.0756,"askVolume":4289,"open":0.076,"close":0.0753,"last":0.0753,"change":-0.0007,"percentage":-0.9210526315789473,"average":0.07565,"baseVolume":5145600,"info":{"symbol":"DOGE/USDT","open":"0.076","close":"0.0753","high":"0.0773","low":"0.0713","volume":"5145600","ask":["0.0756","4289"],"bid":["0.0754","24320"],"type":"spot"}},"ZEE/USDT":{"symbol":"ZEE/USDT","high":0.02171,"low":0.0188,"bid":0.0188,"bidVolume":365,"ask":0.02771,"askVolume":1037,"open":0.01951,"close":0.0188,"last":0.0188,"change":-0.00071,"percentage":-3.6391594054331113,"average":0.019155,"baseVolume":875843,"info":{"symbol":"ZEE/USDT","open":"0.01951","close":"0.0188","high":"0.02171","low":"0.0188","volume":"875843","ask":["0.02771","1037"],"bid":["0.0188","365"],"type":"spot"}},"SRM5L/USDT":{"symbol":"SRM5L/USDT","high":0.0499,"low":0.0005,"bid":0,"bidVolume":0,"ask":999999999,"askVolume":0,"open":0.04804,"close":0.006,"last":0.006,"change":-0.04204,"percentage":-87.51040799333889,"average":0.02702,"baseVolume":1152548,"info":{"symbol":"SRM5L/USDT","open":"0.04804","close":"0.006","high":"0.0499","low":"0.0005","volume":"1152548","ask":["999999999","0"],"bid":["0","0"],"type":"spot"}},"CELR5L/USDT":{"symbol":"CELR5L/USDT","high":0.897,"low":0.664,"bid":0.869,"bidVolume":131,"ask":0.871,"askVolume":227,"open":0.793,"close":0.8535,"last":0.8535,"change":0.0605,"percentage":7.629255989911727,"average":0.82325,"baseVolume":148762,"info":{"symbol":"CELR5L/USDT","open":"0.793","close":"0.8535","high":"0.897","low":"0.664","volume":"148762","ask":["0.871","227"],"bid":["0.869","131"],"type":"spot"}},"MINA5S/USDT":{"symbol":"MINA5S/USDT","high":0.9663,"low":0.7486,"bid":0.867,"bidVolume":33,"ask":0.87,"askVolume":103,"open":0.878,"close":0.873,"last":0.873,"change":-0.005,"percentage":-0.5694760820045558,"average":0.8755,"baseVolume":27954,"info":{"symbol":"MINA5S/USDT","open":"0.878","close":"0.873","high":"0.9663","low":"0.7486","volume":"27954","ask":["0.87","103"],"bid":["0.867","33"],"type":"spot"}},"PDEX/USDT":{"symbol":"PDEX/USDT","high":1.417,"low":1.197,"bid":1.303,"bidVolume":42.94,"ask":1.307,"askVolume":274.57,"open":1.238,"close":1.305,"last":1.305,"change":0.067,"percentage":5.4119547657512115,"average":1.2715,"baseVolume":75381.72,"info":{"symbol":"PDEX/USDT","open":"1.238","close":"1.305","high":"1.417","low":"1.197","volume":"75381.72","ask":["1.307","274.57"],"bid":["1.303","42.94"],"type":"spot"}},"SOL/USD":{"symbol":"SOL/USD","high":13,"low":13,"bid":10.798,"bidVolume":3.6,"ask":49.999,"askVolume":1,"open":13,"close":13,"last":13,"change":0,"percentage":0,"average":13,"baseVolume":0.6,"info":{"symbol":"SOL/USD","open":"13","close":"13","high":"13","low":"13","volume":"0.6","ask":["49.999","1"],"bid":["10.798","3.6"],"type":"spot"}},"GALA3S/USDT":{"symbol":"GALA3S/USDT","high":0.75,"low":0.5909,"bid":0.631,"bidVolume":154,"ask":0.694,"askVolume":140,"open":0.612,"close":0.6608,"last":0.6608,"change":0.0488,"percentage":7.973856209150327,"average":0.6364,"baseVolume":176187,"info":{"symbol":"GALA3S/USDT","open":"0.612","close":"0.6608","high":"0.75","low":"0.5909","volume":"176187","ask":["0.694","140"],"bid":["0.631","154"],"type":"spot"}},"SRM5S/USDT":{"symbol":"SRM5S/USDT","high":47.97,"low":2.5,"bid":0,"bidVolume":0,"ask":999999999,"askVolume":0,"open":4.093,"close":6.2,"last":6.2,"change":2.107,"percentage":51.47813339848522,"average":5.1465,"baseVolume":4380,"info":{"symbol":"SRM5S/USDT","open":"4.093","close":"6.2","high":"47.97","low":"2.5","volume":"4380","ask":["999999999","0"],"bid":["0","0"],"type":"spot"}},"ROOM/USDT":{"symbol":"ROOM/USDT","high":0.0165,"low":0.0157,"bid":0.0157,"bidVolume":4122.1,"ask":0.0159,"askVolume":20167.4,"open":0.0165,"close":0.0158,"last":0.0158,"change":-0.0007,"percentage":-4.242424242424242,"average":0.01615,"baseVolume":1724610,"info":{"symbol":"ROOM/USDT","open":"0.0165","close":"0.0158","high":"0.0165","low":"0.0157","volume":"1724610","ask":["0.0159","20167.4"],"bid":["0.0157","4122.1"],"type":"spot"}},"NIOX/USDT":{"symbol":"NIOX/USDT","high":0.00305,"low":0.0024,"bid":0.00273,"bidVolume":7172,"ask":0.00277,"askVolume":36101,"open":0.00272,"close":0.00275,"last":0.00275,"change":0.00003,"percentage":1.102941176470588,"average":0.002735,"baseVolume":30077404,"info":{"symbol":"NIOX/USDT","open":"0.00272","close":"0.00275","high":"0.00305","low":"0.0024","volume":"30077404","ask":["0.00277","36101"],"bid":["0.00273","7172"],"type":"spot"}},"NIM/BTC":{"symbol":"NIM/BTC","high":6.3e-8,"low":5.8e-8,"bid":6.1e-8,"bidVolume":34524,"ask":6.2e-8,"askVolume":10000,"open":6e-8,"close":6.2e-8,"last":6.2e-8,"change":2e-9,"percentage":3.3333333333333335,"average":6.1e-8,"baseVolume":6143140,"info":{"symbol":"NIM/BTC","open":"0.00000006","close":"0.000000062","high":"0.000000063","low":"0.000000058","volume":"6143140","ask":["0.000000062","10000"],"bid":["0.000000061","34524"],"type":"spot"}},"BAT/USDT:USDT":{"symbol":"BAT/USDT:USDT","high":0.2249,"low":0.212,"bid":0.2212,"bidVolume":3913,"ask":0.2214,"askVolume":3912,"open":0.2182,"close":0.2212,"last":0.2212,"change":0.003,"percentage":1.374885426214482,"average":0.2197,"baseVolume":45831,"info":{"symbol":"BAT-PERP","open":"0.2182","close":"0.2212","high":"0.2249","low":"0.212","volume":"45831","ask":["0.2214","3912"],"bid":["0.2212","3913"],"type":"derivatives"}},"SOL3L/USDT":{"symbol":"SOL3L/USDT","high":0.4314,"low":0.3304,"bid":0.379,"bidVolume":262,"ask":0.382,"askVolume":251,"open":0.4075,"close":0.378,"last":0.378,"change":-0.0295,"percentage":-7.2392638036809815,"average":0.39275,"baseVolume":50742,"info":{"symbol":"SOL3L/USDT","open":"0.4075","close":"0.378","high":"0.4314","low":"0.3304","volume":"50742","ask":["0.382","251"],"bid":["0.379","262"],"type":"spot"}},"BTC/USDT":{"symbol":"BTC/USDT","high":17000,"low":15504.22,"bid":15882.37,"bidVolume":0.35487,"ask":15916.09,"askVolume":0.331,"open":16176.21,"close":15881.79,"last":15881.79,"change":-294.42,"percentage":-1.8200802289287787,"average":16029,"baseVolume":222.38946,"info":{"symbol":"BTC/USDT","open":"16176.21","close":"15881.79","high":"17000","low":"15504.22","volume":"222.38946","ask":["15916.09","0.331"],"bid":["15882.37","0.35487"],"type":"spot"}},"GEEQ/USDT":{"symbol":"GEEQ/USDT","high":0.06803,"low":0.059,"bid":0.06023,"bidVolume":325,"ask":0.0844,"askVolume":721,"open":0.06156,"close":0.0621,"last":0.0621,"change":0.00054,"percentage":0.8771929824561403,"average":0.06183,"baseVolume":1278767,"info":{"symbol":"GEEQ/USDT","open":"0.06156","close":"0.0621","high":"0.06803","low":"0.059","volume":"1278767","ask":["0.0844","721"],"bid":["0.06023","325"],"type":"spot"}},"CHZ/USDT":{"symbol":"CHZ/USDT","high":0.198432,"low":0.176399,"bid":0.181288,"bidVolume":310,"ask":0.18363,"askVolume":155,"open":0.194295,"close":0.182604,"last":0.182604,"change":-0.011691,"percentage":-6.017138886744384,"average":0.1884495,"baseVolume":318260,"info":{"symbol":"CHZ/USDT","open":"0.194295","close":"0.182604","high":"0.198432","low":"0.176399","volume":"318260","ask":["0.18363","155"],"bid":["0.181288","310"],"type":"spot"}},"ALGO/USDT:USDT":{"symbol":"ALGO/USDT:USDT","high":0.257,"low":0.2377,"bid":0.2431,"bidVolume":7111,"ask":0.2434,"askVolume":4844,"open":0.254,"close":0.2432,"last":0.2432,"change":-0.0108,"percentage":-4.251968503937007,"average":0.2486,"baseVolume":607381,"info":{"symbol":"ALGO-PERP","open":"0.254","close":"0.2432","high":"0.257","low":"0.2377","volume":"607381","ask":["0.2434","4844"],"bid":["0.2431","7111"],"type":"derivatives"}},"SX/USDT":{"symbol":"SX/USDT","high":0.1811,"low":0.16,"bid":0.16,"bidVolume":179.7,"ask":0.2678,"askVolume":64.4,"open":0.1685,"close":0.16,"last":0.16,"change":-0.0085,"percentage":-5.044510385756676,"average":0.16425,"baseVolume":252459.4,"info":{"symbol":"SX/USDT","open":"0.1685","close":"0.16","high":"0.1811","low":"0.16","volume":"252459.4","ask":["0.2678","64.4"],"bid":["0.16","179.7"],"type":"spot"}},"XEC/USDT":{"symbol":"XEC/USDT","high":0.0000299,"low":0.0000259,"bid":0.0000278,"bidVolume":510292,"ask":0.0000285,"askVolume":9158020,"open":0.0000281,"close":0.0000282,"last":0.0000282,"change":1e-7,"percentage":0.3558718861209964,"average":0.00002815,"baseVolume":4407803423,"info":{"symbol":"XEC/USDT","open":"0.0000281","close":"0.0000282","high":"0.0000299","low":"0.0000259","volume":"4407803423","ask":["0.0000285","9158020"],"bid":["0.0000278","510292"],"type":"spot"}},"SAND/USDT:USDT":{"symbol":"SAND/USDT:USDT","high":0.5604,"low":0.5198,"bid":0.5392,"bidVolume":1116,"ask":0.5394,"askVolume":1039,"open":0.5414,"close":0.5393,"last":0.5393,"change":-0.0021,"percentage":-0.3878832656076837,"average":0.54035,"baseVolume":23762,"info":{"symbol":"SAND-PERP","open":"0.5414","close":"0.5393","high":"0.5604","low":"0.5198","volume":"23762","ask":["0.5394","1039"],"bid":["0.5392","1116"],"type":"derivatives"}},"ANML/USDT":{"symbol":"ANML/USDT","high":0.0009,"low":0.000314,"bid":0.000314,"bidVolume":18000,"ask":0.000924,"askVolume":92089,"open":0.000314,"close":0.000314,"last":0.000314,"change":0,"percentage":0,"average":0.000314,"baseVolume":0,"info":{"symbol":"ANML/USDT","open":"0.000314","close":"0.000314","high":"0.0009","low":"0.000314","volume":"0","ask":["0.000924","92089"],"bid":["0.000314","18000"],"type":"spot"}},"CWS/USDT":{"symbol":"CWS/USDT","high":0.294,"low":0.26,"bid":0.262,"bidVolume":74.73,"ask":0.279,"askVolume":199.81,"open":0.283,"close":0.271,"last":0.271,"change":-0.012,"percentage":-4.240282685512367,"average":0.277,"baseVolume":424448.56,"info":{"symbol":"CWS/USDT","open":"0.283","close":"0.271","high":"0.294","low":"0.26","volume":"424448.56","ask":["0.279","199.81"],"bid":["0.262","74.73"],"type":"spot"}},"ATOM/USDT":{"symbol":"ATOM/USDT","high":9.2877,"low":8.7886,"bid":9.1022,"bidVolume":25.9,"ask":9.1397,"askVolume":103.1,"open":9.1296,"close":9.1207,"last":9.1207,"change":-0.0089,"percentage":-0.0974851033999298,"average":9.12515,"baseVolume":189710.2,"info":{"symbol":"ATOM/USDT","open":"9.1296","close":"9.1207","high":"9.2877","low":"8.7886","volume":"189710.2","ask":["9.1397","103.1"],"bid":["9.1022","25.9"],"type":"spot"}},"XLM5S/USDT":{"symbol":"XLM5S/USDT","high":0.3785,"low":0.27484,"bid":0.338,"bidVolume":181,"ask":0.339,"askVolume":65,"open":0.3322,"close":0.3394,"last":0.3394,"change":0.0072,"percentage":2.167369054786273,"average":0.3358,"baseVolume":345733,"info":{"symbol":"XLM5S/USDT","open":"0.3322","close":"0.3394","high":"0.3785","low":"0.27484","volume":"345733","ask":["0.339","65"],"bid":["0.338","181"],"type":"spot"}},"ADA3L/USDT":{"symbol":"ADA3L/USDT","high":0.6654,"low":0.5506,"bid":0.614,"bidVolume":55,"ask":0.619,"askVolume":156,"open":0.6456,"close":0.6125,"last":0.6125,"change":-0.0331,"percentage":-5.127013630731103,"average":0.62905,"baseVolume":107400,"info":{"symbol":"ADA3L/USDT","open":"0.6456","close":"0.6125","high":"0.6654","low":"0.5506","volume":"107400","ask":["0.619","156"],"bid":["0.614","55"],"type":"spot"}},"MPLX/USDT":{"symbol":"MPLX/USDT","high":0.0585,"low":0.0535,"bid":0.0228,"bidVolume":4823,"ask":0.22,"askVolume":853,"open":0.0581,"close":0.0581,"last":0.0581,"change":0,"percentage":0,"average":0.0581,"baseVolume":0,"info":{"symbol":"MPLX/USDT","open":"0.0581","close":"0.0581","high":"0.0585","low":"0.0535","volume":"0","ask":["0.22","853"],"bid":["0.0228","4823"],"type":"spot"}},"AVAX5S/USDT":{"symbol":"AVAX5S/USDT","high":2.317,"low":1.8865,"bid":2,"bidVolume":95,"ask":2.001,"askVolume":49,"open":2.034,"close":2.022,"last":2.022,"change":-0.012,"percentage":-0.5899705014749262,"average":2.028,"baseVolume":28343,"info":{"symbol":"AVAX5S/USDT","open":"2.034","close":"2.022","high":"2.317","low":"1.8865","volume":"28343","ask":["2.001","49"],"bid":["2","95"],"type":"spot"}},"XRP3L/USDT":{"symbol":"XRP3L/USDT","high":0.8758,"low":0.7384,"bid":0.839,"bidVolume":111,"ask":0.843,"askVolume":112,"open":0.8305,"close":0.846,"last":0.846,"change":0.0155,"percentage":1.8663455749548463,"average":0.83825,"baseVolume":120297,"info":{"symbol":"XRP3L/USDT","open":"0.8305","close":"0.846","high":"0.8758","low":"0.7384","volume":"120297","ask":["0.843","112"],"bid":["0.839","111"],"type":"spot"}},"MANA5L/USDT":{"symbol":"MANA5L/USDT","high":0.21075,"low":0.1473,"bid":0.1815,"bidVolume":518,"ask":0.1816,"askVolume":507,"open":0.20286,"close":0.1807,"last":0.1807,"change":-0.02216,"percentage":-10.923789805777384,"average":0.19178,"baseVolume":200212,"info":{"symbol":"MANA5L/USDT","open":"0.20286","close":"0.1807","high":"0.21075","low":"0.1473","volume":"200212","ask":["0.1816","507"],"bid":["0.1815","518"],"type":"spot"}},"ROWAN/USDT":{"symbol":"ROWAN/USDT","high":0.001956,"low":0.001412,"bid":0.0016,"bidVolume":326.7,"ask":0.001657,"askVolume":300748.5,"open":0.001922,"close":0.001618,"last":0.001618,"change":-0.000304,"percentage":-15.816857440166494,"average":0.00177,"baseVolume":28224660.6,"info":{"symbol":"ROWAN/USDT","open":"0.001922","close":"0.001618","high":"0.001956","low":"0.001412","volume":"28224660.6","ask":["0.001657","300748.5"],"bid":["0.0016","326.7"],"type":"spot"}},"XRP/USDT":{"symbol":"XRP/USDT","high":0.36864,"low":0.34598,"bid":0.36255,"bidVolume":3031,"ask":0.36365,"askVolume":3031,"open":0.35706,"close":0.36286,"last":0.36286,"change":0.0058,"percentage":1.6243768554304598,"average":0.35996,"baseVolume":6898084,"info":{"symbol":"XRP/USDT","open":"0.35706","close":"0.36286","high":"0.36864","low":"0.34598","volume":"6898084","ask":["0.36365","3031"],"bid":["0.36255","3031"],"type":"spot"}},"HOT5L/USDT":{"symbol":"HOT5L/USDT","high":0.782,"low":0.5337,"bid":0.631,"bidVolume":187,"ask":0.633,"askVolume":309,"open":0.7526,"close":0.627,"last":0.627,"change":-0.1256,"percentage":-16.688812117990963,"average":0.6898,"baseVolume":156996,"info":{"symbol":"HOT5L/USDT","open":"0.7526","close":"0.627","high":"0.782","low":"0.5337","volume":"156996","ask":["0.633","309"],"bid":["0.631","187"],"type":"spot"}},"BCH5L/USDT":{"symbol":"BCH5L/USDT","high":0.5674,"low":0.4118,"bid":0.474,"bidVolume":42,"ask":0.475,"askVolume":206,"open":0.5179,"close":0.4745,"last":0.4745,"change":-0.0434,"percentage":-8.379996138250627,"average":0.4962,"baseVolume":109727,"info":{"symbol":"BCH5L/USDT","open":"0.5179","close":"0.4745","high":"0.5674","low":"0.4118","volume":"109727","ask":["0.475","206"],"bid":["0.474","42"],"type":"spot"}},"LINA3S/USDT":{"symbol":"LINA3S/USDT","high":1.2554,"low":1.024,"bid":1.088,"bidVolume":109,"ask":1.089,"askVolume":172,"open":1.0966,"close":1.0985,"last":1.0985,"change":0.0019,"percentage":0.1732628123290169,"average":1.09755,"baseVolume":106780,"info":{"symbol":"LINA3S/USDT","open":"1.0966","close":"1.0985","high":"1.2554","low":"1.024","volume":"106780","ask":["1.089","172"],"bid":["1.088","109"],"type":"spot"}},"SWEAT/USDT":{"symbol":"SWEAT/USDT","high":0.0214,"low":0.01097,"bid":0.0116,"bidVolume":4312,"ask":0.02109,"askVolume":682,"open":0.01282,"close":0.01282,"last":0.01282,"change":0,"percentage":0,"average":0.01282,"baseVolume":0,"info":{"symbol":"SWEAT/USDT","open":"0.01282","close":"0.01282","high":"0.0214","low":"0.01097","volume":"0","ask":["0.02109","682"],"bid":["0.0116","4312"],"type":"spot"}},"GMT3S/USDT":{"symbol":"GMT3S/USDT","high":0.7602,"low":0.624,"bid":0.679,"bidVolume":96,"ask":0.68,"askVolume":137,"open":0.636,"close":0.6797,"last":0.6797,"change":0.0437,"percentage":6.871069182389937,"average":0.65785,"baseVolume":120231,"info":{"symbol":"GMT3S/USDT","open":"0.636","close":"0.6797","high":"0.7602","low":"0.624","volume":"120231","ask":["0.68","137"],"bid":["0.679","96"],"type":"spot"}},"ATOM3L/USDT":{"symbol":"ATOM3L/USDT","high":0.0996,"low":0.08389,"bid":0.093,"bidVolume":1006,"ask":0.0931,"askVolume":1063,"open":0.09716,"close":0.09304,"last":0.09304,"change":-0.00412,"percentage":-4.240428159736517,"average":0.0951,"baseVolume":795833,"info":{"symbol":"ATOM3L/USDT","open":"0.09716","close":"0.09304","high":"0.0996","low":"0.08389","volume":"795833","ask":["0.0931","1063"],"bid":["0.093","1006"],"type":"spot"}},"ZEC5L/USDT":{"symbol":"ZEC5L/USDT","high":1.1476,"low":0.9094,"bid":1.008,"bidVolume":98,"ask":1.009,"askVolume":75,"open":1.0532,"close":1.0066,"last":1.0066,"change":-0.0466,"percentage":-4.424610710216483,"average":1.0299,"baseVolume":61429,"info":{"symbol":"ZEC5L/USDT","open":"1.0532","close":"1.0066","high":"1.1476","low":"0.9094","volume":"61429","ask":["1.009","75"],"bid":["1.008","98"],"type":"spot"}},"XCAD/USDT":{"symbol":"XCAD/USDT","high":1.154,"low":1.0073,"bid":1.0469,"bidVolume":284.5,"ask":1.0525,"askVolume":44.6,"open":1.1475,"close":1.0497,"last":1.0497,"change":-0.0978,"percentage":-8.522875816993464,"average":1.0986,"baseVolume":201453.6,"info":{"symbol":"XCAD/USDT","open":"1.1475","close":"1.0497","high":"1.154","low":"1.0073","volume":"201453.6","ask":["1.0525","44.6"],"bid":["1.0469","284.5"],"type":"spot"}},"FTT-PERP":{"symbol":"FTT-PERP","high":2.28,"low":1.43,"bid":0,"bidVolume":0,"ask":999999999,"askVolume":0,"open":2.14,"close":1.47,"last":1.47,"change":-0.67,"percentage":-31.30841121495327,"average":1.805,"baseVolume":769212.6,"info":{"symbol":"FTT-PERP","open":"2.14","close":"1.47","high":"2.28","low":"1.43","volume":"769212.6","ask":["999999999","0"],"bid":["0","0"],"type":"derivatives"}},"TRX3S/USDT":{"symbol":"TRX3S/USDT","high":0.13609,"low":0.11044,"bid":0.1087,"bidVolume":899,"ask":0.1088,"askVolume":865,"open":0.13156,"close":0.11083,"last":0.11083,"change":-0.02073,"percentage":-15.757069017938583,"average":0.121195,"baseVolume":1169415,"info":{"symbol":"TRX3S/USDT","open":"0.13156","close":"0.11083","high":"0.13609","low":"0.11044","volume":"1169415","ask":["0.1088","865"],"bid":["0.1087","899"],"type":"spot"}},"HOT5S/USDT":{"symbol":"HOT5S/USDT","high":1.5384,"low":1.129,"bid":1.337,"bidVolume":88,"ask":1.338,"askVolume":145,"open":1.163,"close":1.3412,"last":1.3412,"change":0.1782,"percentage":15.322441960447119,"average":1.2521,"baseVolume":85133,"info":{"symbol":"HOT5S/USDT","open":"1.163","close":"1.3412","high":"1.5384","low":"1.129","volume":"85133","ask":["1.338","145"],"bid":["1.337","88"],"type":"spot"}},"STAKE/USDT":{"symbol":"STAKE/USDT","high":6.5768,"low":6.1507,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":6.5482,"close":6.5482,"last":6.5482,"change":0,"percentage":0,"average":6.5482,"baseVolume":0,"info":{"symbol":"STAKE/USDT","open":"6.5482","close":"6.5482","high":"6.5768","low":"6.1507","volume":"0","ask":["0","0"],"bid":["0","0"],"type":"spot"}},"TRX/USDT:USDT":{"symbol":"TRX/USDT:USDT","high":0.05246,"low":0.04912,"bid":0.05245,"bidVolume":874,"ask":0.05255,"askVolume":427,"open":0.04972,"close":0.05244,"last":0.05244,"change":0.00272,"percentage":5.470635559131134,"average":0.05108,"baseVolume":1734500,"info":{"symbol":"TRX-PERP","open":"0.04972","close":"0.05244","high":"0.05246","low":"0.04912","volume":"1734500","ask":["0.05255","427"],"bid":["0.05245","874"],"type":"derivatives"}},"ADA/USDT:USDT":{"symbol":"ADA/USDT:USDT","high":0.313,"low":0.2955,"bid":0.3069,"bidVolume":5922,"ask":0.3074,"askVolume":6395,"open":0.3095,"close":0.3066,"last":0.3066,"change":-0.0029,"percentage":-0.9369951534733441,"average":0.30805,"baseVolume":428843,"info":{"symbol":"ADA-PERP","open":"0.3095","close":"0.3066","high":"0.313","low":"0.2955","volume":"428843","ask":["0.3074","6395"],"bid":["0.3069","5922"],"type":"derivatives"}},"BeyondFi/USDT":{"symbol":"BeyondFi/USDT","high":0.0786,"low":0.007,"bid":0.0079,"bidVolume":1247.1,"ask":0.0104,"askVolume":39816.1,"open":0.008,"close":0.0088,"last":0.0088,"change":0.0008,"percentage":10,"average":0.0084,"baseVolume":3560515.9,"info":{"symbol":"BYN/USDT","open":"0.008","close":"0.0088","high":"0.0786","low":"0.007","volume":"3560515.9","ask":["0.0104","39816.1"],"bid":["0.0079","1247.1"],"type":"spot"}},"BCH5S/USDT":{"symbol":"BCH5S/USDT","high":1.0955,"low":0.8123,"bid":0.945,"bidVolume":95,"ask":0.946,"askVolume":101,"open":0.9087,"close":0.9516,"last":0.9516,"change":0.0429,"percentage":4.721030042918455,"average":0.93015,"baseVolume":57652,"info":{"symbol":"BCH5S/USDT","open":"0.9087","close":"0.9516","high":"1.0955","low":"0.8123","volume":"57652","ask":["0.946","101"],"bid":["0.945","95"],"type":"spot"}},"XEM5S/USDT":{"symbol":"XEM5S/USDT","high":0.19314,"low":0.07192,"bid":0.1047,"bidVolume":909,"ask":0.1067,"askVolume":906,"open":0.1695,"close":0.10561,"last":0.10561,"change":-0.06389,"percentage":-37.693215339233035,"average":0.137555,"baseVolume":385517,"info":{"symbol":"XEM5S/USDT","open":"0.1695","close":"0.10561","high":"0.19314","low":"0.07192","volume":"385517","ask":["0.1067","906"],"bid":["0.1047","909"],"type":"spot"}},"XRP3S/USDT":{"symbol":"XRP3S/USDT","high":0.5374,"low":0.443,"bid":0.463,"bidVolume":209,"ask":0.465,"askVolume":200,"open":0.495,"close":0.4658,"last":0.4658,"change":-0.0292,"percentage":-5.898989898989899,"average":0.4804,"baseVolume":157400,"info":{"symbol":"XRP3S/USDT","open":"0.495","close":"0.4658","high":"0.5374","low":"0.443","volume":"157400","ask":["0.465","200"],"bid":["0.463","209"],"type":"spot"}},"ETHW/USDT":{"symbol":"ETHW/USDT","high":3.599,"low":3.007,"bid":3.01,"bidVolume":56.2,"ask":4.384,"askVolume":79.2,"open":3.331,"close":3.599,"last":3.599,"change":0.268,"percentage":8.045631942359652,"average":3.465,"baseVolume":44.5,"info":{"symbol":"ETHW/USDT","open":"3.331","close":"3.599","high":"3.599","low":"3.007","volume":"44.5","ask":["4.384","79.2"],"bid":["3.01","56.2"],"type":"spot"}},"QCXP/USDT":{"symbol":"QCXP/USDT","high":0.00019,"low":0.00012,"bid":0.00015,"bidVolume":81976,"ask":0.00018,"askVolume":167232,"open":0.00013,"close":0.00017,"last":0.00017,"change":0.00004,"percentage":30.76923076923077,"average":0.00015,"baseVolume":206476,"info":{"symbol":"QCXP/USDT","open":"0.00013","close":"0.00017","high":"0.00019","low":"0.00012","volume":"206476","ask":["0.00018","167232"],"bid":["0.00015","81976"],"type":"spot"}},"QNT3S/USDT":{"symbol":"QNT3S/USDT","high":1.1998,"low":0.93,"bid":1.061,"bidVolume":32,"ask":1.062,"askVolume":30,"open":1.0075,"close":1.0605,"last":1.0605,"change":0.053,"percentage":5.260545905707196,"average":1.034,"baseVolume":99408,"info":{"symbol":"QNT3S/USDT","open":"1.0075","close":"1.0605","high":"1.1998","low":"0.93","volume":"99408","ask":["1.062","30"],"bid":["1.061","32"],"type":"spot"}},"HPB/USDT":{"symbol":"HPB/USDT","high":0.00957,"low":0.00902,"bid":0.00904,"bidVolume":2166,"ask":0.00936,"askVolume":769,"open":0.00938,"close":0.0092,"last":0.0092,"change":-0.00018,"percentage":-1.9189765458422174,"average":0.00929,"baseVolume":7629454,"info":{"symbol":"HPB/USDT","open":"0.00938","close":"0.0092","high":"0.00957","low":"0.00902","volume":"7629454","ask":["0.00936","769"],"bid":["0.00904","2166"],"type":"spot"}},"NEAR3S/USDT":{"symbol":"NEAR3S/USDT","high":2.015,"low":1.4913,"bid":1.526,"bidVolume":63,"ask":1.527,"askVolume":61,"open":1.6545,"close":1.54,"last":1.54,"change":-0.1145,"percentage":-6.920519794499849,"average":1.59725,"baseVolume":73226,"info":{"symbol":"NEAR3S/USDT","open":"1.6545","close":"1.54","high":"2.015","low":"1.4913","volume":"73226","ask":["1.527","61"],"bid":["1.526","63"],"type":"spot"}},"KAVA3L/USDT":{"symbol":"KAVA3L/USDT","high":0.11784,"low":0.09128,"bid":0.1069,"bidVolume":914,"ask":0.1071,"askVolume":852,"open":0.09965,"close":0.10655,"last":0.10655,"change":0.0069,"percentage":6.924234821876568,"average":0.1031,"baseVolume":904516,"info":{"symbol":"KAVA3L/USDT","open":"0.09965","close":"0.10655","high":"0.11784","low":"0.09128","volume":"904516","ask":["0.1071","852"],"bid":["0.1069","914"],"type":"spot"}},"WAVES5S/USDT":{"symbol":"WAVES5S/USDT","high":3.36,"low":2.304,"bid":2.61,"bidVolume":35,"ask":2.62,"askVolume":73,"open":2.972,"close":2.629,"last":2.629,"change":-0.343,"percentage":-11.541049798115747,"average":2.8005,"baseVolume":35233,"info":{"symbol":"WAVES5S/USDT","open":"2.972","close":"2.629","high":"3.36","low":"2.304","volume":"35233","ask":["2.62","73"],"bid":["2.61","35"],"type":"spot"}},"CAPS/USDT":{"symbol":"CAPS/USDT","high":0.00662,"low":0.00623,"bid":0.00623,"bidVolume":5452,"ask":0.00629,"askVolume":5880,"open":0.00664,"close":0.00625,"last":0.00625,"change":-0.00039,"percentage":-5.873493975903615,"average":0.006445,"baseVolume":22521731,"info":{"symbol":"CAPS/USDT","open":"0.00664","close":"0.00625","high":"0.00662","low":"0.00623","volume":"22521731","ask":["0.00629","5880"],"bid":["0.00623","5452"],"type":"spot"}},"LOVELY/USDT":{"symbol":"LOVELY/USDT","high":7.2e-8,"low":5.9e-8,"bid":6e-8,"bidVolume":1479439968,"ask":6.2e-8,"askVolume":158730158,"open":7.3e-8,"close":6.1e-8,"last":6.1e-8,"change":-1.2e-8,"percentage":-16.43835616438356,"average":6.7e-8,"baseVolume":707075294479,"info":{"symbol":"LOVELY/USDT","open":"0.000000073","close":"0.000000061","high":"0.000000072","low":"0.000000059","volume":"707075294479","ask":["0.000000062","158730158"],"bid":["0.00000006","1479439968"],"type":"spot"}},"UOS/USDT":{"symbol":"UOS/USDT","high":0.21024,"low":0.18937,"bid":0.19573,"bidVolume":148,"ask":0.19723,"askVolume":345,"open":0.2035,"close":0.19598,"last":0.19598,"change":-0.00752,"percentage":-3.6953316953316953,"average":0.19974,"baseVolume":1205434,"info":{"symbol":"UOS/USDT","open":"0.2035","close":"0.19598","high":"0.21024","low":"0.18937","volume":"1205434","ask":["0.19723","345"],"bid":["0.19573","148"],"type":"spot"}},"EOS5S/USDT":{"symbol":"EOS5S/USDT","high":0.8271,"low":0.638,"bid":0.717,"bidVolume":121,"ask":0.719,"askVolume":102,"open":0.6575,"close":0.7225,"last":0.7225,"change":0.065,"percentage":9.885931558935361,"average":0.69,"baseVolume":40036,"info":{"symbol":"EOS5S/USDT","open":"0.6575","close":"0.7225","high":"0.8271","low":"0.638","volume":"40036","ask":["0.719","102"],"bid":["0.717","121"],"type":"spot"}},"BTT/USDT":{"symbol":"BTT/USDT","high":6.52e-7,"low":6.4e-7,"bid":6.42e-7,"bidVolume":30500205,"ask":6.53e-7,"askVolume":42152592,"open":6.44e-7,"close":6.48e-7,"last":6.48e-7,"change":4e-9,"percentage":0.6211180124223602,"average":6.46e-7,"baseVolume":421652455701,"info":{"symbol":"BTT/USDT","open":"0.000000644","close":"0.000000648","high":"0.000000652","low":"0.00000064","volume":"421652455701","ask":["0.000000653","42152592"],"bid":["0.000000642","30500205"],"type":"spot"}},"CHR3S/USDT":{"symbol":"CHR3S/USDT","high":1.2016,"low":1.0735,"bid":1.101,"bidVolume":103,"ask":1.102,"askVolume":177,"open":1.0975,"close":1.107,"last":1.107,"change":0.0095,"percentage":0.8656036446469249,"average":1.10225,"baseVolume":103684,"info":{"symbol":"CHR3S/USDT","open":"1.0975","close":"1.107","high":"1.2016","low":"1.0735","volume":"103684","ask":["1.102","177"],"bid":["1.101","103"],"type":"spot"}},"FLM3L/USDT":{"symbol":"FLM3L/USDT","high":0.3031,"low":0.25893,"bid":0.2874,"bidVolume":343,"ask":0.2875,"askVolume":336,"open":0.29261,"close":0.28694,"last":0.28694,"change":-0.00567,"percentage":-1.9377328184272582,"average":0.289775,"baseVolume":210088,"info":{"symbol":"FLM3L/USDT","open":"0.29261","close":"0.28694","high":"0.3031","low":"0.25893","volume":"210088","ask":["0.2875","336"],"bid":["0.2874","343"],"type":"spot"}},"Pollen/USDT":{"symbol":"Pollen/USDT","high":0.0114,"low":0.0108,"bid":0.0108,"bidVolume":5117.6,"ask":0.011,"askVolume":1367.3,"open":0.0114,"close":0.0109,"last":0.0109,"change":-0.0005,"percentage":-4.385964912280702,"average":0.01115,"baseVolume":1534964.1,"info":{"symbol":"PLN/USDT","open":"0.0114","close":"0.0109","high":"0.0114","low":"0.0108","volume":"1534964.1","ask":["0.011","1367.3"],"bid":["0.0108","5117.6"],"type":"spot"}},"ATLAS/USDT":{"symbol":"ATLAS/USDT","high":0.00352,"low":0.0012,"bid":0.00132,"bidVolume":50000,"ask":0.00331,"askVolume":50000,"open":0.00266,"close":0.0023,"last":0.0023,"change":-0.00036,"percentage":-13.533834586466165,"average":0.00248,"baseVolume":9600605,"info":{"symbol":"ATLAS/USDT","open":"0.00266","close":"0.0023","high":"0.00352","low":"0.0012","volume":"9600605","ask":["0.00331","50000"],"bid":["0.00132","50000"],"type":"spot"}},"SAND5L/USDT":{"symbol":"SAND5L/USDT","high":0.3911,"low":0.29235,"bid":0.34,"bidVolume":130,"ask":0.342,"askVolume":289,"open":0.3502,"close":0.3402,"last":0.3402,"change":-0.01,"percentage":-2.8555111364934325,"average":0.3452,"baseVolume":70362,"info":{"symbol":"SAND5L/USDT","open":"0.3502","close":"0.3402","high":"0.3911","low":"0.29235","volume":"70362","ask":["0.342","289"],"bid":["0.34","130"],"type":"spot"}},"THETA5L/USDT":{"symbol":"THETA5L/USDT","high":0.721,"low":0.5926,"bid":0.636,"bidVolume":153,"ask":0.638,"askVolume":149,"open":0.687,"close":0.6325,"last":0.6325,"change":-0.0545,"percentage":-7.933042212518195,"average":0.65975,"baseVolume":52585,"info":{"symbol":"THETA5L/USDT","open":"0.687","close":"0.6325","high":"0.721","low":"0.5926","volume":"52585","ask":["0.638","149"],"bid":["0.636","153"],"type":"spot"}},"BNB/BTC":{"symbol":"BNB/BTC","high":0.0162892,"low":0.0158041,"bid":0.0161266,"bidVolume":0.8,"ask":0.0161645,"askVolume":0.8,"open":0.0162435,"close":0.0161316,"last":0.0161316,"change":-0.0001119,"percentage":-0.6888909409917813,"average":0.01618755,"baseVolume":1686.51,"info":{"symbol":"BNB/BTC","open":"0.0162435","close":"0.0161316","high":"0.0162892","low":"0.0158041","volume":"1686.51","ask":["0.0161645","0.8"],"bid":["0.0161266","0.8"],"type":"spot"}},"ADA3S/USDT":{"symbol":"ADA3S/USDT","high":0.5756,"low":0.4892,"bid":0.515,"bidVolume":48,"ask":0.516,"askVolume":143,"open":0.5062,"close":0.5172,"last":0.5172,"change":0.011,"percentage":2.173054128802845,"average":0.5117,"baseVolume":230067,"info":{"symbol":"ADA3S/USDT","open":"0.5062","close":"0.5172","high":"0.5756","low":"0.4892","volume":"230067","ask":["0.516","143"],"bid":["0.515","48"],"type":"spot"}},"ZIL5L/USDT":{"symbol":"ZIL5L/USDT","high":0.502,"low":0.3997,"bid":0.491,"bidVolume":188,"ask":0.492,"askVolume":197,"open":0.4584,"close":0.4886,"last":0.4886,"change":0.0302,"percentage":6.5881326352530545,"average":0.4735,"baseVolume":62399,"info":{"symbol":"ZIL5L/USDT","open":"0.4584","close":"0.4886","high":"0.502","low":"0.3997","volume":"62399","ask":["0.492","197"],"bid":["0.491","188"],"type":"spot"}},"ONE5L/USDT":{"symbol":"ONE5L/USDT","high":0.3765,"low":0.29848,"bid":0.369,"bidVolume":181,"ask":0.37,"askVolume":537,"open":0.3562,"close":0.3658,"last":0.3658,"change":0.0096,"percentage":2.695115103874228,"average":0.361,"baseVolume":340104,"info":{"symbol":"ONE5L/USDT","open":"0.3562","close":"0.3658","high":"0.3765","low":"0.29848","volume":"340104","ask":["0.37","537"],"bid":["0.369","181"],"type":"spot"}},"ETH/USDT:USDT":{"symbol":"ETH/USDT:USDT","high":1146,"low":1004,"bid":1108.9,"bidVolume":3,"ask":1109.6,"askVolume":4.15,"open":1133.5,"close":1109.1,"last":1109.1,"change":-24.4,"percentage":-2.152624614027349,"average":1121.3,"baseVolume":3655.66,"info":{"symbol":"ETH-PERP","open":"1133.5","close":"1109.1","high":"1146","low":"1004","volume":"3655.66","ask":["1109.6","4.15"],"bid":["1108.9","3"],"type":"derivatives"}},"KAVA/USDT":{"symbol":"KAVA/USDT","high":0.8773,"low":0.7997,"bid":0.8398,"bidVolume":67,"ask":0.8468,"askVolume":67,"open":0.8155,"close":0.843,"last":0.843,"change":0.0275,"percentage":3.3721643163703248,"average":0.82925,"baseVolume":226891.8,"info":{"symbol":"KAVA/USDT","open":"0.8155","close":"0.843","high":"0.8773","low":"0.7997","volume":"226891.8","ask":["0.8468","67"],"bid":["0.8398","67"],"type":"spot"}},"BCH/USDT":{"symbol":"BCH/USDT","high":107.16,"low":100.92,"bid":103.68,"bidVolume":5.31,"ask":104.17,"askVolume":5.31,"open":104.96,"close":103.85,"last":103.85,"change":-1.11,"percentage":-1.057545731707317,"average":104.405,"baseVolume":14199.009,"info":{"symbol":"BCH/USDT","open":"104.96","close":"103.85","high":"107.16","low":"100.92","volume":"14199.009","ask":["104.17","5.31"],"bid":["103.68","5.31"],"type":"spot"}},"TRX3L/USDT":{"symbol":"TRX3L/USDT","high":0.846,"low":0.7065,"bid":0.848,"bidVolume":111,"ask":0.852,"askVolume":115,"open":0.7365,"close":0.846,"last":0.846,"change":0.1095,"percentage":14.867617107942973,"average":0.79125,"baseVolume":148651,"info":{"symbol":"TRX3L/USDT","open":"0.7365","close":"0.846","high":"0.846","low":"0.7065","volume":"148651","ask":["0.852","115"],"bid":["0.848","111"],"type":"spot"}},"RUNE3L/USDT":{"symbol":"RUNE3L/USDT","high":0.27076,"low":0.22514,"bid":0.2439,"bidVolume":379,"ask":0.244,"askVolume":393,"open":0.2659,"close":0.243,"last":0.243,"change":-0.0229,"percentage":-8.612260248213614,"average":0.25445,"baseVolume":571495,"info":{"symbol":"RUNE3L/USDT","open":"0.2659","close":"0.243","high":"0.27076","low":"0.22514","volume":"571495","ask":["0.244","393"],"bid":["0.2439","379"],"type":"spot"}},"FIL5S/USDT":{"symbol":"FIL5S/USDT","high":0.3555,"low":0.29276,"bid":0.303,"bidVolume":307,"ask":0.304,"askVolume":309,"open":0.3225,"close":0.3049,"last":0.3049,"change":-0.0176,"percentage":-5.457364341085271,"average":0.3137,"baseVolume":234212,"info":{"symbol":"FIL5S/USDT","open":"0.3225","close":"0.3049","high":"0.3555","low":"0.29276","volume":"234212","ask":["0.304","309"],"bid":["0.303","307"],"type":"spot"}},"BSV3S/USDT":{"symbol":"BSV3S/USDT","high":1.2776,"low":1.1305,"bid":1.197,"bidVolume":80,"ask":1.198,"askVolume":79,"open":1.152,"close":1.2002,"last":1.2002,"change":0.0482,"percentage":4.184027777777778,"average":1.1761,"baseVolume":113518,"info":{"symbol":"BSV3S/USDT","open":"1.152","close":"1.2002","high":"1.2776","low":"1.1305","volume":"113518","ask":["1.198","79"],"bid":["1.197","80"],"type":"spot"}},"DOT3S/USDT":{"symbol":"DOT3S/USDT","high":0.3576,"low":0.3159,"bid":0.327,"bidVolume":230,"ask":0.328,"askVolume":294,"open":0.3255,"close":0.3276,"last":0.3276,"change":0.0021,"percentage":0.6451612903225806,"average":0.32655,"baseVolume":404501,"info":{"symbol":"DOT3S/USDT","open":"0.3255","close":"0.3276","high":"0.3576","low":"0.3159","volume":"404501","ask":["0.328","294"],"bid":["0.327","230"],"type":"spot"}},"1INCH5S/USDT":{"symbol":"1INCH5S/USDT","high":0.5126,"low":0.4269,"bid":0.433,"bidVolume":222,"ask":0.434,"askVolume":36,"open":0.464,"close":0.4369,"last":0.4369,"change":-0.0271,"percentage":-5.8405172413793105,"average":0.45045,"baseVolume":134667,"info":{"symbol":"1INCH5S/USDT","open":"0.464","close":"0.4369","high":"0.5126","low":"0.4269","volume":"134667","ask":["0.434","36"],"bid":["0.433","222"],"type":"spot"}},"BSGG/USDT":{"symbol":"BSGG/USDT","high":0.003863,"low":0.002812,"bid":0.002973,"bidVolume":6713,"ask":0.002989,"askVolume":10000,"open":0.002927,"close":0.002982,"last":0.002982,"change":0.000055,"percentage":1.8790570550051247,"average":0.0029545,"baseVolume":20920027,"info":{"symbol":"BSGG/USDT","open":"0.002927","close":"0.002982","high":"0.003863","low":"0.002812","volume":"20920027","ask":["0.002989","10000"],"bid":["0.002973","6713"],"type":"spot"}},"ENS3S/USDT":{"symbol":"ENS3S/USDT","high":0.24167,"low":0.2073,"bid":0.2238,"bidVolume":445,"ask":0.2239,"askVolume":437,"open":0.21442,"close":0.22495,"last":0.22495,"change":0.01053,"percentage":4.910922488573827,"average":0.219685,"baseVolume":280262,"info":{"symbol":"ENS3S/USDT","open":"0.21442","close":"0.22495","high":"0.24167","low":"0.2073","volume":"280262","ask":["0.2239","437"],"bid":["0.2238","445"],"type":"spot"}},"TRX/USD":{"symbol":"TRX/USD","high":0.020028,"low":0.020028,"bid":0.026001,"bidVolume":1499,"ask":0.189981,"askVolume":1718,"open":0.020028,"close":0.020028,"last":0.020028,"change":0,"percentage":0,"average":0.020028,"baseVolume":0,"info":{"symbol":"TRX/USD","open":"0.020028","close":"0.020028","high":"0.020028","low":"0.020028","volume":"0","ask":["0.189981","1718"],"bid":["0.026001","1499"],"type":"spot"}},"TVK/USDT":{"symbol":"TVK/USDT","high":0.028385,"low":0.026309,"bid":0.026695,"bidVolume":3069,"ask":0.026925,"askVolume":3069,"open":0.027822,"close":0.026833,"last":0.026833,"change":-0.000989,"percentage":-3.55474085256272,"average":0.0273275,"baseVolume":7810691,"info":{"symbol":"TVK/USDT","open":"0.027822","close":"0.026833","high":"0.028385","low":"0.026309","volume":"7810691","ask":["0.026925","3069"],"bid":["0.026695","3069"],"type":"spot"}},"AAVE/USDT":{"symbol":"AAVE/USDT","high":58.14,"low":54.25,"bid":55.76,"bidVolume":12.31,"ask":56.09,"askVolume":12.31,"open":55.94,"close":55.92,"last":55.92,"change":-0.02,"percentage":-0.0357525920629245,"average":55.93,"baseVolume":1945.788,"info":{"symbol":"AAVE/USDT","open":"55.94","close":"55.92","high":"58.14","low":"54.25","volume":"1945.788","ask":["56.09","12.31"],"bid":["55.76","12.31"],"type":"spot"}},"APT/USDT:USDT":{"symbol":"APT/USDT:USDT","high":4.147,"low":3.871,"bid":4.086,"bidVolume":751,"ask":4.088,"askVolume":697,"open":4.065,"close":4.087,"last":4.087,"change":0.022,"percentage":0.5412054120541205,"average":4.076,"baseVolume":14938,"info":{"symbol":"APT-PERP","open":"4.065","close":"4.087","high":"4.147","low":"3.871","volume":"14938","ask":["4.088","697"],"bid":["4.086","751"],"type":"derivatives"}},"MNGO/USDT":{"symbol":"MNGO/USDT","high":0.01055,"low":0.01055,"bid":0.01139,"bidVolume":5772,"ask":0.02283,"askVolume":268,"open":0.01055,"close":0.01055,"last":0.01055,"change":0,"percentage":0,"average":0.01055,"baseVolume":0,"info":{"symbol":"MNGO/USDT","open":"0.01055","close":"0.01055","high":"0.01055","low":"0.01055","volume":"0","ask":["0.02283","268"],"bid":["0.01139","5772"],"type":"spot"}},"FTT/USD":{"symbol":"FTT/USD","high":2.144,"low":0.643,"bid":0.703,"bidVolume":55.4,"ask":2.144,"askVolume":93.7,"open":0.643,"close":0.643,"last":0.643,"change":0,"percentage":0,"average":0.643,"baseVolume":0,"info":{"symbol":"FTT/USD","open":"0.643","close":"0.643","high":"2.144","low":"0.643","volume":"0","ask":["2.144","93.7"],"bid":["0.703","55.4"],"type":"spot"}},"SAND3L/USDT":{"symbol":"SAND3L/USDT","high":0.7918,"low":0.6454,"bid":0.716,"bidVolume":137,"ask":0.718,"askVolume":136,"open":0.7385,"close":0.7136,"last":0.7136,"change":-0.0249,"percentage":-3.3716993906567367,"average":0.72605,"baseVolume":45075,"info":{"symbol":"SAND3L/USDT","open":"0.7385","close":"0.7136","high":"0.7918","low":"0.6454","volume":"45075","ask":["0.718","136"],"bid":["0.716","137"],"type":"spot"}},"AXS/USDT":{"symbol":"AXS/USDT","high":6.7,"low":6.18,"bid":6.21,"bidVolume":7.89,"ask":6.75,"askVolume":1.209,"open":6.41,"close":6.4,"last":6.4,"change":-0.01,"percentage":-0.1560062402496099,"average":6.405,"baseVolume":10115.067,"info":{"symbol":"AXS/USDT","open":"6.41","close":"6.4","high":"6.7","low":"6.18","volume":"10115.067","ask":["6.75","1.209"],"bid":["6.21","7.89"],"type":"spot"}},"DC/USDT":{"symbol":"DC/USDT","high":0.0009959,"low":0.0009153,"bid":0.0007913,"bidVolume":363142,"ask":0.0016531,"askVolume":18535,"open":0.0009153,"close":0.0009153,"last":0.0009153,"change":0,"percentage":0,"average":0.0009153,"baseVolume":0,"info":{"symbol":"DC/USDT","open":"0.0009153","close":"0.0009153","high":"0.0009959","low":"0.0009153","volume":"0","ask":["0.0016531","18535"],"bid":["0.0007913","363142"],"type":"spot"}},"COMP/USDT":{"symbol":"COMP/USDT","high":40.1,"low":36,"bid":35.9,"bidVolume":1.2307,"ask":39.7,"askVolume":0.1344,"open":37.2,"close":37.8,"last":37.8,"change":0.6,"percentage":1.6129032258064515,"average":37.5,"baseVolume":1899.62,"info":{"symbol":"COMP/USDT","open":"37.2","close":"37.8","high":"40.1","low":"36","volume":"1899.62","ask":["39.7","0.1344"],"bid":["35.9","1.2307"],"type":"spot"}},"EOS/USD":{"symbol":"EOS/USD","high":19.19,"low":0.242,"bid":0.369,"bidVolume":105.6,"ask":2.326,"askVolume":187.3,"open":0.8,"close":0.8,"last":0.8,"change":0,"percentage":0,"average":0.8,"baseVolume":0,"info":{"symbol":"EOS/USD","open":"0.8","close":"0.8","high":"19.19","low":"0.242","volume":"0","ask":["2.326","187.3"],"bid":["0.369","105.6"],"type":"spot"}},"TOKO/USDT":{"symbol":"TOKO/USDT","high":0.00522,"low":0.00474,"bid":0.00475,"bidVolume":4122,"ask":0.00482,"askVolume":3762,"open":0.00496,"close":0.00482,"last":0.00482,"change":-0.00014,"percentage":-2.8225806451612905,"average":0.00489,"baseVolume":6170527,"info":{"symbol":"TOKO/USDT","open":"0.00496","close":"0.00482","high":"0.00522","low":"0.00474","volume":"6170527","ask":["0.00482","3762"],"bid":["0.00475","4122"],"type":"spot"}},"GMT3L/USDT":{"symbol":"GMT3L/USDT","high":0.6784,"low":0.5236,"bid":0.592,"bidVolume":167,"ask":0.594,"askVolume":157,"open":0.6675,"close":0.59,"last":0.59,"change":-0.0775,"percentage":-11.610486891385767,"average":0.62875,"baseVolume":31631,"info":{"symbol":"GMT3L/USDT","open":"0.6675","close":"0.59","high":"0.6784","low":"0.5236","volume":"31631","ask":["0.594","157"],"bid":["0.592","167"],"type":"spot"}},"LOOKS5S/USDT":{"symbol":"LOOKS5S/USDT","high":1.4388,"low":1.0255,"bid":1.247,"bidVolume":70,"ask":1.254,"askVolume":23,"open":1.2352,"close":1.2562,"last":1.2562,"change":0.021,"percentage":1.7001295336787563,"average":1.2457,"baseVolume":45393,"info":{"symbol":"LOOKS5S/USDT","open":"1.2352","close":"1.2562","high":"1.4388","low":"1.0255","volume":"45393","ask":["1.254","23"],"bid":["1.247","70"],"type":"spot"}},"DYDX5S/USDT":{"symbol":"DYDX5S/USDT","high":1.7689,"low":0.9365,"bid":1.007,"bidVolume":94,"ask":1.008,"askVolume":91,"open":1.4831,"close":0.9957,"last":0.9957,"change":-0.4874,"percentage":-32.863596520801025,"average":1.2394,"baseVolume":24369,"info":{"symbol":"DYDX5S/USDT","open":"1.4831","close":"0.9957","high":"1.7689","low":"0.9365","volume":"24369","ask":["1.008","91"],"bid":["1.007","94"],"type":"spot"}},"RUNE5S/USDT":{"symbol":"RUNE5S/USDT","high":1.0885,"low":0.8435,"bid":0.974,"bidVolume":147,"ask":0.975,"askVolume":201,"open":0.8994,"close":0.9848,"last":0.9848,"change":0.0854,"percentage":9.495219034912164,"average":0.9421,"baseVolume":122067,"info":{"symbol":"RUNE5S/USDT","open":"0.8994","close":"0.9848","high":"1.0885","low":"0.8435","volume":"122067","ask":["0.975","201"],"bid":["0.974","147"],"type":"spot"}},"ICP3L/USDT":{"symbol":"ICP3L/USDT","high":0.6712,"low":0.569,"bid":0.624,"bidVolume":160,"ask":0.631,"askVolume":152,"open":0.6029,"close":0.6275,"last":0.6275,"change":0.0246,"percentage":4.080278653176315,"average":0.6152,"baseVolume":95277,"info":{"symbol":"ICP3L/USDT","open":"0.6029","close":"0.6275","high":"0.6712","low":"0.569","volume":"95277","ask":["0.631","152"],"bid":["0.624","160"],"type":"spot"}},"FLEX/USDT":{"symbol":"FLEX/USDT","high":1.74987,"low":0.675,"bid":0.18005,"bidVolume":28,"ask":1,"askVolume":5,"open":1.74987,"close":1.74987,"last":1.74987,"change":0,"percentage":0,"average":1.74987,"baseVolume":0,"info":{"symbol":"FLEX/USDT","open":"1.74987","close":"1.74987","high":"1.74987","low":"0.675","volume":"0","ask":["1","5"],"bid":["0.18005","28"],"type":"spot"}},"AGLD5S/USDT":{"symbol":"AGLD5S/USDT","high":0.1929,"low":0.11975,"bid":0.1505,"bidVolume":101,"ask":0.1506,"askVolume":330,"open":0.1614,"close":0.15188,"last":0.15188,"change":-0.00952,"percentage":-5.8983890954151175,"average":0.15664,"baseVolume":240256,"info":{"symbol":"AGLD5S/USDT","open":"0.1614","close":"0.15188","high":"0.1929","low":"0.11975","volume":"240256","ask":["0.1506","330"],"bid":["0.1505","101"],"type":"spot"}},"LTC/USDT":{"symbol":"LTC/USDT","high":63.43,"low":59.5,"bid":61.01,"bidVolume":21.165,"ask":61.8,"askVolume":15.31,"open":61.35,"close":62,"last":62,"change":0.65,"percentage":1.0594947025264874,"average":61.675,"baseVolume":182.089,"info":{"symbol":"LTC/USDT","open":"61.35","close":"62","high":"63.43","low":"59.5","volume":"182.089","ask":["61.8","15.31"],"bid":["61.01","21.165"],"type":"spot"}},"GALA5S/USDT":{"symbol":"GALA5S/USDT","high":0.8129,"low":0.5627,"bid":0.614,"bidVolume":160,"ask":0.728,"askVolume":130,"open":0.6281,"close":0.6896,"last":0.6896,"change":0.0615,"percentage":9.791434484954625,"average":0.65885,"baseVolume":96001,"info":{"symbol":"GALA5S/USDT","open":"0.6281","close":"0.6896","high":"0.8129","low":"0.5627","volume":"96001","ask":["0.728","130"],"bid":["0.614","160"],"type":"spot"}},"QNT5L/USDT":{"symbol":"QNT5L/USDT","high":0.4044,"low":0.25314,"bid":0.318,"bidVolume":78,"ask":0.319,"askVolume":82,"open":0.3602,"close":0.317,"last":0.317,"change":-0.0432,"percentage":-11.993337034980566,"average":0.3386,"baseVolume":289954,"info":{"symbol":"QNT5L/USDT","open":"0.3602","close":"0.317","high":"0.4044","low":"0.25314","volume":"289954","ask":["0.319","82"],"bid":["0.318","78"],"type":"spot"}},"FREL/USDT":{"symbol":"FREL/USDT","high":0.00024,"low":0.000225,"bid":0.000225,"bidVolume":3674459,"ask":0.00023,"askVolume":90292,"open":0.000179,"close":0.000227,"last":0.000227,"change":0.000048,"percentage":26.81564245810056,"average":0.000203,"baseVolume":154912107,"info":{"symbol":"FREL/USDT","open":"0.000179","close":"0.000227","high":"0.00024","low":"0.000225","volume":"154912107","ask":["0.00023","90292"],"bid":["0.000225","3674459"],"type":"spot"}},"UMB/USDT":{"symbol":"UMB/USDT","high":0.0078,"low":0.0072,"bid":0.0073,"bidVolume":2351,"ask":0.0074,"askVolume":5216.1,"open":0.0077,"close":0.0073,"last":0.0073,"change":-0.0004,"percentage":-5.194805194805195,"average":0.0075,"baseVolume":3286273.8,"info":{"symbol":"UMB/USDT","open":"0.0077","close":"0.0073","high":"0.0078","low":"0.0072","volume":"3286273.8","ask":["0.0074","5216.1"],"bid":["0.0073","2351"],"type":"spot"}},"SYP/USDT":{"symbol":"SYP/USDT","high":0.00152,"low":0.00132,"bid":0.00143,"bidVolume":172696,"ask":0.00145,"askVolume":11479,"open":0.00135,"close":0.00144,"last":0.00144,"change":0.00009,"percentage":6.666666666666667,"average":0.001395,"baseVolume":21124502,"info":{"symbol":"SYP/USDT","open":"0.00135","close":"0.00144","high":"0.00152","low":"0.00132","volume":"21124502","ask":["0.00145","11479"],"bid":["0.00143","172696"],"type":"spot"}},"LEO/USDT":{"symbol":"LEO/USDT","high":19,"low":2.543,"bid":3.233,"bidVolume":104.2,"ask":13.993,"askVolume":11.3,"open":4.005,"close":4.005,"last":4.005,"change":0,"percentage":0,"average":4.005,"baseVolume":0,"info":{"symbol":"LEO/USDT","open":"4.005","close":"4.005","high":"19","low":"2.543","volume":"0","ask":["13.993","11.3"],"bid":["3.233","104.2"],"type":"spot"}},"BTC5S/USDT":{"symbol":"BTC5S/USDT","high":0.25136,"low":0.20006,"bid":0.2248,"bidVolume":443,"ask":0.225,"askVolume":415,"open":0.20735,"close":0.2255,"last":0.2255,"change":0.01815,"percentage":8.753315649867375,"average":0.216425,"baseVolume":529066,"info":{"symbol":"BTC5S/USDT","open":"0.20735","close":"0.2255","high":"0.25136","low":"0.20006","volume":"529066","ask":["0.225","415"],"bid":["0.2248","443"],"type":"spot"}},"OPUL/USDT":{"symbol":"OPUL/USDT","high":0.06,"low":0.0395,"bid":0.0481,"bidVolume":204.8,"ask":0.2,"askVolume":83.4,"open":0.0408,"close":0.0408,"last":0.0408,"change":0,"percentage":0,"average":0.0408,"baseVolume":0,"info":{"symbol":"OPUL/USDT","open":"0.0408","close":"0.0408","high":"0.06","low":"0.0395","volume":"0","ask":["0.2","83.4"],"bid":["0.0481","204.8"],"type":"spot"}},"KAVA/BTC":{"symbol":"KAVA/BTC","high":0.00006075,"low":0.00005877,"bid":0.00004245,"bidVolume":154.4,"ask":0.00156498,"askVolume":5,"open":0.00006075,"close":0.00006075,"last":0.00006075,"change":0,"percentage":0,"average":0.00006075,"baseVolume":0,"info":{"symbol":"KAVA/BTC","open":"0.00006075","close":"0.00006075","high":"0.00006075","low":"0.00005877","volume":"0","ask":["0.00156498","5"],"bid":["0.00004245","154.4"],"type":"spot"}},"WBTC/USDT":{"symbol":"WBTC/USDT","high":17171,"low":14128,"bid":15001,"bidVolume":0.00326,"ask":26990,"askVolume":0.00706,"open":15921,"close":15921,"last":15921,"change":0,"percentage":0,"average":15921,"baseVolume":0,"info":{"symbol":"WBTC/USDT","open":"15921","close":"15921","high":"17171","low":"14128","volume":"0","ask":["26990","0.00706"],"bid":["15001","0.00326"],"type":"spot"}},"RVN/USDT":{"symbol":"RVN/USDT","high":0.020654,"low":0.019592,"bid":0.020443,"bidVolume":10031,"ask":0.02051,"askVolume":10031,"open":0.020449,"close":0.02043,"last":0.02043,"change":-0.000019,"percentage":-0.0929140789280649,"average":0.0204395,"baseVolume":24934190,"info":{"symbol":"RVN/USDT","open":"0.020449","close":"0.02043","high":"0.020654","low":"0.019592","volume":"24934190","ask":["0.02051","10031"],"bid":["0.020443","10031"],"type":"spot"}},"ETC5L/USDT":{"symbol":"ETC5L/USDT","high":0.3323,"low":0.24267,"bid":0.319,"bidVolume":305,"ask":0.321,"askVolume":305,"open":0.3152,"close":0.317,"last":0.317,"change":0.0018,"percentage":0.5710659898477157,"average":0.3161,"baseVolume":211654,"info":{"symbol":"ETC5L/USDT","open":"0.3152","close":"0.317","high":"0.3323","low":"0.24267","volume":"211654","ask":["0.321","305"],"bid":["0.319","305"],"type":"spot"}},"CSPR/USDT":{"symbol":"CSPR/USDT","high":0.0288,"low":0.0272,"bid":0.0279,"bidVolume":2690,"ask":0.0281,"askVolume":1000,"open":0.0274,"close":0.028,"last":0.028,"change":0.0006,"percentage":2.18978102189781,"average":0.0277,"baseVolume":6325158.8,"info":{"symbol":"CSPR/USDT","open":"0.0274","close":"0.028","high":"0.0288","low":"0.0272","volume":"6325158.8","ask":["0.0281","1000"],"bid":["0.0279","2690"],"type":"spot"}},"TOON/USDT":{"symbol":"TOON/USDT","high":0.00492,"low":0.0018,"bid":0.00158,"bidVolume":15711,"ask":0.00486,"askVolume":1167,"open":0.0018,"close":0.0018,"last":0.0018,"change":0,"percentage":0,"average":0.0018,"baseVolume":0,"info":{"symbol":"TOON/USDT","open":"0.0018","close":"0.0018","high":"0.00492","low":"0.0018","volume":"0","ask":["0.00486","1167"],"bid":["0.00158","15711"],"type":"spot"}},"SHIB5L/USDT":{"symbol":"SHIB5L/USDT","high":0.4059,"low":0.307,"bid":0.346,"bidVolume":284,"ask":0.352,"askVolume":262,"open":0.3891,"close":0.3461,"last":0.3461,"change":-0.043,"percentage":-11.051143664867643,"average":0.3676,"baseVolume":163100,"info":{"symbol":"SHIB5L/USDT","open":"0.3891","close":"0.3461","high":"0.4059","low":"0.307","volume":"163100","ask":["0.352","262"],"bid":["0.346","284"],"type":"spot"}},"WOO5L/USDT":{"symbol":"WOO5L/USDT","high":0.31,"low":0.1986,"bid":0.2297,"bidVolume":346,"ask":0.2299,"askVolume":575,"open":0.3001,"close":0.2295,"last":0.2295,"change":-0.0706,"percentage":-23.525491502832388,"average":0.2648,"baseVolume":428287,"info":{"symbol":"WOO5L/USDT","open":"0.3001","close":"0.2295","high":"0.31","low":"0.1986","volume":"428287","ask":["0.2299","575"],"bid":["0.2297","346"],"type":"spot"}},"ATOM5L/USDT":{"symbol":"ATOM5L/USDT","high":0.2612,"low":0.201,"bid":0.2395,"bidVolume":416,"ask":0.2401,"askVolume":390,"open":0.25075,"close":0.23864,"last":0.23864,"change":-0.01211,"percentage":-4.829511465603191,"average":0.244695,"baseVolume":223743,"info":{"symbol":"ATOM5L/USDT","open":"0.25075","close":"0.23864","high":"0.2612","low":"0.201","volume":"223743","ask":["0.2401","390"],"bid":["0.2395","416"],"type":"spot"}},"DESO/USDT":{"symbol":"DESO/USDT","high":11.51,"low":8.6,"bid":8.73,"bidVolume":3.778,"ask":10.13,"askVolume":10.855,"open":10.02,"close":11.11,"last":11.11,"change":1.09,"percentage":10.878243512974052,"average":10.565,"baseVolume":929.414,"info":{"symbol":"DESO/USDT","open":"10.02","close":"11.11","high":"11.51","low":"8.6","volume":"929.414","ask":["10.13","10.855"],"bid":["8.73","3.778"],"type":"spot"}},"TRX/BTC":{"symbol":"TRX/BTC","high":0.000003266,"low":0.000003074,"bid":0.000003299,"bidVolume":125,"ask":0.000003328,"askVolume":1374,"open":0.000003071,"close":0.000003254,"last":0.000003254,"change":1.83e-7,"percentage":5.958971019211983,"average":0.0000031625,"baseVolume":7954,"info":{"symbol":"TRX/BTC","open":"0.000003071","close":"0.000003254","high":"0.000003266","low":"0.000003074","volume":"7954","ask":["0.000003328","1374"],"bid":["0.000003299","125"],"type":"spot"}},"FTM5L/USDT":{"symbol":"FTM5L/USDT","high":0.09555,"low":0.07313,"bid":0.0851,"bidVolume":1135,"ask":0.0895,"askVolume":1095,"open":0.0878,"close":0.08782,"last":0.08782,"change":0.00002,"percentage":0.0227790432801822,"average":0.08781,"baseVolume":33676,"info":{"symbol":"FTM5L/USDT","open":"0.0878","close":"0.08782","high":"0.09555","low":"0.07313","volume":"33676","ask":["0.0895","1095"],"bid":["0.0851","1135"],"type":"spot"}},"ONE/BTC":{"symbol":"ONE/BTC","high":8.62e-7,"low":8.02e-7,"bid":8.24e-7,"bidVolume":75366,"ask":8.75e-7,"askVolume":10518,"open":8.42e-7,"close":8.56e-7,"last":8.56e-7,"change":1.4e-8,"percentage":1.66270783847981,"average":8.49e-7,"baseVolume":14435872,"info":{"symbol":"ONE/BTC","open":"0.000000842","close":"0.000000856","high":"0.000000862","low":"0.000000802","volume":"14435872","ask":["0.000000875","10518"],"bid":["0.000000824","75366"],"type":"spot"}},"BGS/USDT":{"symbol":"BGS/USDT","high":0.002996,"low":0.000492,"bid":0.000359,"bidVolume":27517,"ask":0.001746,"askVolume":9397,"open":0.000511,"close":0.000492,"last":0.000492,"change":-0.000019,"percentage":-3.7181996086105675,"average":0.0005015,"baseVolume":150319,"info":{"symbol":"BGS/USDT","open":"0.000511","close":"0.000492","high":"0.002996","low":"0.000492","volume":"150319","ask":["0.001746","9397"],"bid":["0.000359","27517"],"type":"spot"}},"DASH/USDT":{"symbol":"DASH/USDT","high":35.04,"low":33.62,"bid":34.72,"bidVolume":10.31,"ask":34.94,"askVolume":17.31,"open":34.28,"close":34.74,"last":34.74,"change":0.46,"percentage":1.3418903150525088,"average":34.51,"baseVolume":11256.624,"info":{"symbol":"DASH/USDT","open":"34.28","close":"34.74","high":"35.04","low":"33.62","volume":"11256.624","ask":["34.94","17.31"],"bid":["34.72","10.31"],"type":"spot"}},"SIDUS/USDT":{"symbol":"SIDUS/USDT","high":0.00143,"low":0.00104,"bid":0.00117,"bidVolume":258803,"ask":0.00119,"askVolume":12622,"open":0.00112,"close":0.00118,"last":0.00118,"change":0.00006,"percentage":5.357142857142857,"average":0.00115,"baseVolume":42646348,"info":{"symbol":"SIDUS/USDT","open":"0.00112","close":"0.00118","high":"0.00143","low":"0.00104","volume":"42646348","ask":["0.00119","12622"],"bid":["0.00117","258803"],"type":"spot"}},"CNFI/USDT":{"symbol":"CNFI/USDT","high":0.05769,"low":0.05472,"bid":0.05463,"bidVolume":363,"ask":0.05518,"askVolume":1253,"open":0.05758,"close":0.05485,"last":0.05485,"change":-0.00273,"percentage":-4.7412295936088915,"average":0.056215,"baseVolume":1946345,"info":{"symbol":"CNFI/USDT","open":"0.05758","close":"0.05485","high":"0.05769","low":"0.05472","volume":"1946345","ask":["0.05518","1253"],"bid":["0.05463","363"],"type":"spot"}},"BTC3S/USDT":{"symbol":"BTC3S/USDT","high":0.924,"low":0.8,"bid":0.857,"bidVolume":112,"ask":0.861,"askVolume":112,"open":0.816,"close":0.8595,"last":0.8595,"change":0.0435,"percentage":5.330882352941177,"average":0.83775,"baseVolume":124449,"info":{"symbol":"BTC3S/USDT","open":"0.816","close":"0.8595","high":"0.924","low":"0.8","volume":"124449","ask":["0.861","112"],"bid":["0.857","112"],"type":"spot"}},"AVAX3L/USDT":{"symbol":"AVAX3L/USDT","high":0.6288,"low":0.5284,"bid":0.578,"bidVolume":171,"ask":0.579,"askVolume":170,"open":0.618,"close":0.577,"last":0.577,"change":-0.041,"percentage":-6.634304207119741,"average":0.5975,"baseVolume":113523,"info":{"symbol":"AVAX3L/USDT","open":"0.618","close":"0.577","high":"0.6288","low":"0.5284","volume":"113523","ask":["0.579","170"],"bid":["0.578","171"],"type":"spot"}},"BNB/USD":{"symbol":"BNB/USD","high":299,"low":252.4,"bid":252.41,"bidVolume":0.22,"ask":298.91,"askVolume":0.15,"open":253.29,"close":252.4,"last":252.4,"change":-0.89,"percentage":-0.3513758932448971,"average":252.845,"baseVolume":0.69,"info":{"symbol":"BNB/USD","open":"253.29","close":"252.4","high":"299","low":"252.4","volume":"0.69","ask":["298.91","0.15"],"bid":["252.41","0.22"],"type":"spot"}},"KASTA/USDT":{"symbol":"KASTA/USDT","high":0.0257,"low":0.0242,"bid":0.0251,"bidVolume":466.8,"ask":0.0255,"askVolume":488.7,"open":0.0283,"close":0.0253,"last":0.0253,"change":-0.003,"percentage":-10.60070671378092,"average":0.0268,"baseVolume":3152178,"info":{"symbol":"KASTA/USDT","open":"0.0283","close":"0.0253","high":"0.0257","low":"0.0242","volume":"3152178","ask":["0.0255","488.7"],"bid":["0.0251","466.8"],"type":"spot"}},"CRV5L/USDT":{"symbol":"CRV5L/USDT","high":0.262,"low":0.1664,"bid":0.2268,"bidVolume":428,"ask":0.2269,"askVolume":436,"open":0.25026,"close":0.22732,"last":0.22732,"change":-0.02294,"percentage":-9.166466874450572,"average":0.23879,"baseVolume":29756,"info":{"symbol":"CRV5L/USDT","open":"0.25026","close":"0.22732","high":"0.262","low":"0.1664","volume":"29756","ask":["0.2269","436"],"bid":["0.2268","428"],"type":"spot"}},"OLT/USDT":{"symbol":"OLT/USDT","high":0.0038,"low":0.003634,"bid":0.0036,"bidVolume":5002,"ask":0.003713,"askVolume":130621,"open":0.003763,"close":0.003634,"last":0.003634,"change":-0.000129,"percentage":-3.428115865001329,"average":0.0036985,"baseVolume":16384127,"info":{"symbol":"OLT/USDT","open":"0.003763","close":"0.003634","high":"0.0038","low":"0.003634","volume":"16384127","ask":["0.003713","130621"],"bid":["0.0036","5002"],"type":"spot"}},"ENS3L/USDT":{"symbol":"ENS3L/USDT","high":0.3134,"low":0.25132,"bid":0.2728,"bidVolume":365,"ask":0.2729,"askVolume":354,"open":0.29887,"close":0.27264,"last":0.27264,"change":-0.02623,"percentage":-8.776391073041792,"average":0.285755,"baseVolume":492835,"info":{"symbol":"ENS3L/USDT","open":"0.29887","close":"0.27264","high":"0.3134","low":"0.25132","volume":"492835","ask":["0.2729","354"],"bid":["0.2728","365"],"type":"spot"}},"BABYDOGE3S/USDT":{"symbol":"BABYDOGE3S/USDT","high":0.9626,"low":0.814,"bid":0.891,"bidVolume":105,"ask":0.897,"askVolume":109,"open":0.8264,"close":0.8934,"last":0.8934,"change":0.067,"percentage":8.107454017424976,"average":0.8599,"baseVolume":98051,"info":{"symbol":"BABYDOGE3S/USDT","open":"0.8264","close":"0.8934","high":"0.9626","low":"0.814","volume":"98051","ask":["0.897","109"],"bid":["0.891","105"],"type":"spot"}},"BNB3L/USDT":{"symbol":"BNB3L/USDT","high":0.605,"low":0.503,"bid":0.541,"bidVolume":179,"ask":0.547,"askVolume":167,"open":0.595,"close":0.5436,"last":0.5436,"change":-0.0514,"percentage":-8.638655462184873,"average":0.5693,"baseVolume":203297,"info":{"symbol":"BNB3L/USDT","open":"0.595","close":"0.5436","high":"0.605","low":"0.503","volume":"203297","ask":["0.547","167"],"bid":["0.541","179"],"type":"spot"}},"ETH3S/USDT":{"symbol":"ETH3S/USDT","high":1.9785,"low":1.6795,"bid":1.848,"bidVolume":53,"ask":1.852,"askVolume":53,"open":1.7504,"close":1.8505,"last":1.8505,"change":0.1001,"percentage":5.718692870201097,"average":1.80045,"baseVolume":74137,"info":{"symbol":"ETH3S/USDT","open":"1.7504","close":"1.8505","high":"1.9785","low":"1.6795","volume":"74137","ask":["1.852","53"],"bid":["1.848","53"],"type":"spot"}},"APT/USDT":{"symbol":"APT/USDT","high":6.787,"low":3.014,"bid":3.707,"bidVolume":1.7,"ask":6.324,"askVolume":2.5,"open":4.024,"close":3.857,"last":3.857,"change":-0.167,"percentage":-4.150099403578529,"average":3.9405,"baseVolume":2422.4,"info":{"symbol":"APT/USDT","open":"4.024","close":"3.857","high":"6.787","low":"3.014","volume":"2422.4","ask":["6.324","2.5"],"bid":["3.707","1.7"],"type":"spot"}},"VET3L/USDT":{"symbol":"VET3L/USDT","high":0.331,"low":0.2851,"bid":0.302,"bidVolume":314,"ask":0.305,"askVolume":324,"open":0.3024,"close":0.3015,"last":0.3015,"change":-0.0009,"percentage":-0.2976190476190476,"average":0.30195,"baseVolume":337903,"info":{"symbol":"VET3L/USDT","open":"0.3024","close":"0.3015","high":"0.331","low":"0.2851","volume":"337903","ask":["0.305","324"],"bid":["0.302","314"],"type":"spot"}},"CET/USDT":{"symbol":"CET/USDT","high":0.044837,"low":0.042636,"bid":0.043282,"bidVolume":1132,"ask":0.044298,"askVolume":500,"open":0.044544,"close":0.043685,"last":0.043685,"change":-0.000859,"percentage":-1.928430316091954,"average":0.0441145,"baseVolume":3756811,"info":{"symbol":"CET/USDT","open":"0.044544","close":"0.043685","high":"0.044837","low":"0.042636","volume":"3756811","ask":["0.044298","500"],"bid":["0.043282","1132"],"type":"spot"}},"DOGE3L/USDT":{"symbol":"DOGE3L/USDT","high":0.21799,"low":0.17203,"bid":0.2008,"bidVolume":489,"ask":0.2009,"askVolume":477,"open":0.21296,"close":0.19966,"last":0.19966,"change":-0.0133,"percentage":-6.245304282494365,"average":0.20631,"baseVolume":629067,"info":{"symbol":"DOGE3L/USDT","open":"0.21296","close":"0.19966","high":"0.21799","low":"0.17203","volume":"629067","ask":["0.2009","477"],"bid":["0.2008","489"],"type":"spot"}},"ATOM5S/USDT":{"symbol":"ATOM5S/USDT","high":1.719,"low":1.377,"bid":1.472,"bidVolume":66,"ask":1.477,"askVolume":62,"open":1.521,"close":1.475,"last":1.475,"change":-0.046,"percentage":-3.0243261012491782,"average":1.498,"baseVolume":37182,"info":{"symbol":"ATOM5S/USDT","open":"1.521","close":"1.475","high":"1.719","low":"1.377","volume":"37182","ask":["1.477","62"],"bid":["1.472","66"],"type":"spot"}},"GDT/USDT":{"symbol":"GDT/USDT","high":0.0696,"low":0.0693,"bid":0.0693,"bidVolume":752.9,"ask":0.0698,"askVolume":336.7,"open":0.0696,"close":0.0695,"last":0.0695,"change":-0.0001,"percentage":-0.1436781609195402,"average":0.06955,"baseVolume":1671940.8,"info":{"symbol":"GDT/USDT","open":"0.0696","close":"0.0695","high":"0.0696","low":"0.0693","volume":"1671940.8","ask":["0.0698","336.7"],"bid":["0.0693","752.9"],"type":"spot"}},"UNI/USDT":{"symbol":"UNI/USDT","high":5.444,"low":5.066,"bid":5.174,"bidVolume":14.04,"ask":5.195,"askVolume":7,"open":5.393,"close":5.175,"last":5.175,"change":-0.218,"percentage":-4.042277025774152,"average":5.284,"baseVolume":20678.9,"info":{"symbol":"UNI/USDT","open":"5.393","close":"5.175","high":"5.444","low":"5.066","volume":"20678.9","ask":["5.195","7"],"bid":["5.174","14.04"],"type":"spot"}},"MONI/USDT":{"symbol":"MONI/USDT","high":0.02485,"low":0.02072,"bid":0.02072,"bidVolume":2000,"ask":0.02308,"askVolume":303,"open":0.02503,"close":0.0219,"last":0.0219,"change":-0.00313,"percentage":-12.504994007191371,"average":0.023465,"baseVolume":1874731,"info":{"symbol":"MONI/USDT","open":"0.02503","close":"0.0219","high":"0.02485","low":"0.02072","volume":"1874731","ask":["0.02308","303"],"bid":["0.02072","2000"],"type":"spot"}},"BVOL/USDT":{"symbol":"BVOL/USDT","high":51,"low":50,"bid":56,"bidVolume":0.89284,"ask":200,"askVolume":0.03616,"open":50,"close":50,"last":50,"change":0,"percentage":0,"average":50,"baseVolume":0,"info":{"symbol":"BVOL/USDT","open":"50","close":"50","high":"51","low":"50","volume":"0","ask":["200","0.03616"],"bid":["56","0.89284"],"type":"spot"}},"EGLD5S/USDT":{"symbol":"EGLD5S/USDT","high":1.1296,"low":0.9242,"bid":1.077,"bidVolume":85,"ask":1.08,"askVolume":54,"open":1.0034,"close":1.0882,"last":1.0882,"change":0.0848,"percentage":8.451265696631452,"average":1.0458,"baseVolume":72447,"info":{"symbol":"EGLD5S/USDT","open":"1.0034","close":"1.0882","high":"1.1296","low":"0.9242","volume":"72447","ask":["1.08","54"],"bid":["1.077","85"],"type":"spot"}},"SHIB/USDT":{"symbol":"SHIB/USDT","high":0.0000088,"low":0.0000083,"bid":0.0000084,"bidVolume":106109406,"ask":0.0000086,"askVolume":109144279,"open":0.0000087,"close":0.0000085,"last":0.0000085,"change":-2e-7,"percentage":-2.2988505747126435,"average":0.0000086,"baseVolume":4502347729,"info":{"symbol":"SHIB/USDT","open":"0.0000087","close":"0.0000085","high":"0.0000088","low":"0.0000083","volume":"4502347729","ask":["0.0000086","109144279"],"bid":["0.0000084","106109406"],"type":"spot"}},"PEOPLE5L/USDT":{"symbol":"PEOPLE5L/USDT","high":0.12435,"low":0.08396,"bid":0.1175,"bidVolume":850,"ask":0.1177,"askVolume":806,"open":0.10761,"close":0.11726,"last":0.11726,"change":0.00965,"percentage":8.967568069881981,"average":0.112435,"baseVolume":366944,"info":{"symbol":"PEOPLE5L/USDT","open":"0.10761","close":"0.11726","high":"0.12435","low":"0.08396","volume":"366944","ask":["0.1177","806"],"bid":["0.1175","850"],"type":"spot"}},"ITG/USDT":{"symbol":"ITG/USDT","high":0.0029,"low":0.0012,"bid":0.00141,"bidVolume":5861,"ask":0.00144,"askVolume":5650,"open":0.00145,"close":0.00142,"last":0.00142,"change":-0.00003,"percentage":-2.0689655172413794,"average":0.001435,"baseVolume":6250382,"info":{"symbol":"ITG/USDT","open":"0.00145","close":"0.00142","high":"0.0029","low":"0.0012","volume":"6250382","ask":["0.00144","5650"],"bid":["0.00141","5861"],"type":"spot"}},"ROUTE/USDT":{"symbol":"ROUTE/USDT","high":1.73885,"low":1.56343,"bid":1.57742,"bidVolume":35,"ask":1.59805,"askVolume":55,"open":1.62758,"close":1.58696,"last":1.58696,"change":-0.04062,"percentage":-2.4957298565969106,"average":1.60727,"baseVolume":141534,"info":{"symbol":"ROUTE/USDT","open":"1.62758","close":"1.58696","high":"1.73885","low":"1.56343","volume":"141534","ask":["1.59805","55"],"bid":["1.57742","35"],"type":"spot"}},"SUSHI/USDT":{"symbol":"SUSHI/USDT","high":1.205,"low":1.082,"bid":1.123,"bidVolume":431,"ask":1.127,"askVolume":431,"open":1.169,"close":1.124,"last":1.124,"change":-0.045,"percentage":-3.849443969204448,"average":1.1465,"baseVolume":91419.99,"info":{"symbol":"SUSHI/USDT","open":"1.169","close":"1.124","high":"1.205","low":"1.082","volume":"91419.99","ask":["1.127","431"],"bid":["1.123","431"],"type":"spot"}},"CVC3S/USDT":{"symbol":"CVC3S/USDT","high":0.24825,"low":0.19313,"bid":0.2018,"bidVolume":475,"ask":0.202,"askVolume":477,"open":0.22663,"close":0.20257,"last":0.20257,"change":-0.02406,"percentage":-10.616423244936682,"average":0.2146,"baseVolume":535644,"info":{"symbol":"CVC3S/USDT","open":"0.22663","close":"0.20257","high":"0.24825","low":"0.19313","volume":"535644","ask":["0.202","477"],"bid":["0.2018","475"],"type":"spot"}},"DAO/USDT":{"symbol":"DAO/USDT","high":1.3,"low":0.5,"bid":0.5061,"bidVolume":268,"ask":0.9,"askVolume":10,"open":0.9,"close":0.9,"last":0.9,"change":0,"percentage":0,"average":0.9,"baseVolume":0,"info":{"symbol":"DAO/USDT","open":"0.9","close":"0.9","high":"1.3","low":"0.5","volume":"0","ask":["0.9","10"],"bid":["0.5061","268"],"type":"spot"}},"CPOOL/USDT":{"symbol":"CPOOL/USDT","high":0.03923,"low":0.03668,"bid":0.03668,"bidVolume":351,"ask":0.03724,"askVolume":426,"open":0.03907,"close":0.03685,"last":0.03685,"change":-0.00222,"percentage":-5.682109035065268,"average":0.03796,"baseVolume":1668029,"info":{"symbol":"CPOOL/USDT","open":"0.03907","close":"0.03685","high":"0.03923","low":"0.03668","volume":"1668029","ask":["0.03724","426"],"bid":["0.03668","351"],"type":"spot"}},"LIME/USDT":{"symbol":"LIME/USDT","high":0.006752,"low":0.005731,"bid":0.0058,"bidVolume":7661,"ask":0.005807,"askVolume":1460,"open":0.00644,"close":0.006036,"last":0.006036,"change":-0.000404,"percentage":-6.273291925465839,"average":0.006238,"baseVolume":39228449,"info":{"symbol":"LIME/USDT","open":"0.00644","close":"0.006036","high":"0.006752","low":"0.005731","volume":"39228449","ask":["0.005807","1460"],"bid":["0.0058","7661"],"type":"spot"}},"ALGO/USD":{"symbol":"ALGO/USD","high":0.6586,"low":0.215,"bid":0.1054,"bidVolume":370,"ask":0.6588,"askVolume":333.3,"open":0.215,"close":0.6586,"last":0.6586,"change":0.4436,"percentage":206.32558139534885,"average":0.4368,"baseVolume":213.6,"info":{"symbol":"ALGO/USD","open":"0.215","close":"0.6586","high":"0.6586","low":"0.215","volume":"213.6","ask":["0.6588","333.3"],"bid":["0.1054","370"],"type":"spot"}},"CVC5S/USDT":{"symbol":"CVC5S/USDT","high":0.27,"low":0.18338,"bid":0.1951,"bidVolume":485,"ask":0.1952,"askVolume":494,"open":0.2376,"close":0.19635,"last":0.19635,"change":-0.04125,"percentage":-17.36111111111111,"average":0.216975,"baseVolume":288063,"info":{"symbol":"CVC5S/USDT","open":"0.2376","close":"0.19635","high":"0.27","low":"0.18338","volume":"288063","ask":["0.1952","494"],"bid":["0.1951","485"],"type":"spot"}},"1INCH3L/USDT":{"symbol":"1INCH3L/USDT","high":0.16676,"low":0.15036,"bid":0.1643,"bidVolume":580,"ask":0.1644,"askVolume":333,"open":0.1647,"close":0.1641,"last":0.1641,"change":-0.0006,"percentage":-0.3642987249544626,"average":0.1644,"baseVolume":871880,"info":{"symbol":"1INCH3L/USDT","open":"0.1647","close":"0.1641","high":"0.16676","low":"0.15036","volume":"871880","ask":["0.1644","333"],"bid":["0.1643","580"],"type":"spot"}},"RUNE/USDT":{"symbol":"RUNE/USDT","high":1.15,"low":1.089,"bid":1.113,"bidVolume":390.1,"ask":1.12,"askVolume":163.1,"open":1.148,"close":1.115,"last":1.115,"change":-0.033,"percentage":-2.8745644599303133,"average":1.1315,"baseVolume":306585,"info":{"symbol":"RUNE/USDT","open":"1.148","close":"1.115","high":"1.15","low":"1.089","volume":"306585","ask":["1.12","163.1"],"bid":["1.113","390.1"],"type":"spot"}},"LUNA/USDT":{"symbol":"LUNA/USDT","high":0.000113,"low":0.00007857,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.00008554,"close":0.00008554,"last":0.00008554,"change":0,"percentage":0,"average":0.00008554,"baseVolume":0,"info":{"symbol":"LUNA/USDT","open":"0.00008554","close":"0.00008554","high":"0.000113","low":"0.00007857","volume":"0","ask":["0","0"],"bid":["0","0"],"type":"spot"}},"ADA5S/USDT":{"symbol":"ADA5S/USDT","high":1.3967,"low":1.0764,"bid":1.176,"bidVolume":80,"ask":1.177,"askVolume":13,"open":1.1654,"close":1.186,"last":1.186,"change":0.0206,"percentage":1.7676334305817745,"average":1.1757,"baseVolume":68642,"info":{"symbol":"ADA5S/USDT","open":"1.1654","close":"1.186","high":"1.3967","low":"1.0764","volume":"68642","ask":["1.177","13"],"bid":["1.176","80"],"type":"spot"}},"ALGO5L/USDT":{"symbol":"ALGO5L/USDT","high":0.09424,"low":0.06363,"bid":0.0706,"bidVolume":1323,"ask":0.0708,"askVolume":1371,"open":0.09239,"close":0.07012,"last":0.07012,"change":-0.02227,"percentage":-24.104340296568893,"average":0.081255,"baseVolume":499738,"info":{"symbol":"ALGO5L/USDT","open":"0.09239","close":"0.07012","high":"0.09424","low":"0.06363","volume":"499738","ask":["0.0708","1371"],"bid":["0.0706","1323"],"type":"spot"}},"LINA5S/USDT":{"symbol":"LINA5S/USDT","high":1.4705,"low":1.1035,"bid":1.162,"bidVolume":100,"ask":1.163,"askVolume":168,"open":1.1801,"close":1.1748,"last":1.1748,"change":-0.0053,"percentage":-0.4491144818235742,"average":1.17745,"baseVolume":95045,"info":{"symbol":"LINA5S/USDT","open":"1.1801","close":"1.1748","high":"1.4705","low":"1.1035","volume":"95045","ask":["1.163","168"],"bid":["1.162","100"],"type":"spot"}},"AAVE5S/USDT":{"symbol":"AAVE5S/USDT","high":0.9196,"low":0.726,"bid":0.81,"bidVolume":120,"ask":0.811,"askVolume":121,"open":0.833,"close":0.8058,"last":0.8058,"change":-0.0272,"percentage":-3.2653061224489797,"average":0.8194,"baseVolume":26305,"info":{"symbol":"AAVE5S/USDT","open":"0.833","close":"0.8058","high":"0.9196","low":"0.726","volume":"26305","ask":["0.811","121"],"bid":["0.81","120"],"type":"spot"}},"SNY/USDT":{"symbol":"SNY/USDT","high":0.205,"low":0.03,"bid":0.04,"bidVolume":125,"ask":0.093,"askVolume":64,"open":0.09308,"close":0.09308,"last":0.09308,"change":0,"percentage":0,"average":0.09308,"baseVolume":0,"info":{"symbol":"SNY/USDT","open":"0.09308","close":"0.09308","high":"0.205","low":"0.03","volume":"0","ask":["0.093","64"],"bid":["0.04","125"],"type":"spot"}},"NIM/USDT":{"symbol":"NIM/USDT","high":0.0009909,"low":0.0009285,"bid":0.0009799,"bidVolume":10000,"ask":0.00098,"askVolume":10000,"open":0.0009711,"close":0.0009805,"last":0.0009805,"change":0.0000094,"percentage":0.9679744619503655,"average":0.0009758,"baseVolume":24134395,"info":{"symbol":"NIM/USDT","open":"0.0009711","close":"0.0009805","high":"0.0009909","low":"0.0009285","volume":"24134395","ask":["0.00098","10000"],"bid":["0.0009799","10000"],"type":"spot"}},"FLM3S/USDT":{"symbol":"FLM3S/USDT","high":1.5594,"low":1.343,"bid":1.389,"bidVolume":66,"ask":1.39,"askVolume":71,"open":1.4425,"close":1.3894,"last":1.3894,"change":-0.0531,"percentage":-3.681109185441941,"average":1.41595,"baseVolume":42996,"info":{"symbol":"FLM3S/USDT","open":"1.4425","close":"1.3894","high":"1.5594","low":"1.343","volume":"42996","ask":["1.39","71"],"bid":["1.389","66"],"type":"spot"}},"1KSHIB/USDT:USDT":{"symbol":"1KSHIB/USDT:USDT","high":0.008736,"low":0.008241,"bid":0.008511,"bidVolume":299862,"ask":0.008517,"askVolume":190918,"open":0.008695,"close":0.008511,"last":0.008511,"change":-0.000184,"percentage":-2.1161587119033927,"average":0.008603,"baseVolume":1080959,"info":{"symbol":"1000SHIB-PERP","open":"0.008695","close":"0.008511","high":"0.008736","low":"0.008241","volume":"1080959","ask":["0.008517","190918"],"bid":["0.008511","299862"],"type":"derivatives"}},"LINA/USDT":{"symbol":"LINA/USDT","high":0.005677,"low":0.004821,"bid":0.005328,"bidVolume":40000,"ask":0.005655,"askVolume":132943,"open":0.005435,"close":0.005533,"last":0.005533,"change":0.000098,"percentage":1.8031278748850046,"average":0.005484,"baseVolume":15213979,"info":{"symbol":"LINA/USDT","open":"0.005435","close":"0.005533","high":"0.005677","low":"0.004821","volume":"15213979","ask":["0.005655","132943"],"bid":["0.005328","40000"],"type":"spot"}},"CELR5S/USDT":{"symbol":"CELR5S/USDT","high":1.2349,"low":0.8178,"bid":0.848,"bidVolume":133,"ask":0.849,"askVolume":233,"open":1.0655,"close":0.8614,"last":0.8614,"change":-0.2041,"percentage":-19.155326137963396,"average":0.96345,"baseVolume":116029,"info":{"symbol":"CELR5S/USDT","open":"1.0655","close":"0.8614","high":"1.2349","low":"0.8178","volume":"116029","ask":["0.849","233"],"bid":["0.848","133"],"type":"spot"}},"BNB5S/USDT":{"symbol":"BNB5S/USDT","high":1.815,"low":1.429,"bid":1.615,"bidVolume":89,"ask":1.616,"askVolume":122,"open":1.4615,"close":1.6165,"last":1.6165,"change":0.155,"percentage":10.60554225111187,"average":1.539,"baseVolume":78043,"info":{"symbol":"BNB5S/USDT","open":"1.4615","close":"1.6165","high":"1.815","low":"1.429","volume":"78043","ask":["1.616","122"],"bid":["1.615","89"],"type":"spot"}},"ZRX5L/USDT":{"symbol":"ZRX5L/USDT","high":0.8178,"low":0.5788,"bid":0.745,"bidVolume":129,"ask":0.746,"askVolume":129,"open":0.651,"close":0.738,"last":0.738,"change":0.087,"percentage":13.36405529953917,"average":0.6945,"baseVolume":74850,"info":{"symbol":"ZRX5L/USDT","open":"0.651","close":"0.738","high":"0.8178","low":"0.5788","volume":"74850","ask":["0.746","129"],"bid":["0.745","129"],"type":"spot"}},"RUNE3S/USDT":{"symbol":"RUNE3S/USDT","high":1.4016,"low":1.204,"bid":1.308,"bidVolume":73,"ask":1.309,"askVolume":73,"open":1.2434,"close":1.3175,"last":1.3175,"change":0.0741,"percentage":5.959465980376387,"average":1.28045,"baseVolume":93544,"info":{"symbol":"RUNE3S/USDT","open":"1.2434","close":"1.3175","high":"1.4016","low":"1.204","volume":"93544","ask":["1.309","73"],"bid":["1.308","73"],"type":"spot"}},"CKB/USDT":{"symbol":"CKB/USDT","high":0.002503,"low":0.002358,"bid":0.002409,"bidVolume":58036,"ask":0.002431,"askVolume":58036,"open":0.002489,"close":0.002419,"last":0.002419,"change":-0.00007,"percentage":-2.812374447569305,"average":0.002454,"baseVolume":187093530,"info":{"symbol":"CKB/USDT","open":"0.002489","close":"0.002419","high":"0.002503","low":"0.002358","volume":"187093530","ask":["0.002431","58036"],"bid":["0.002409","58036"],"type":"spot"}},"OXY/USDT":{"symbol":"OXY/USDT","high":0.00886,"low":0.00711,"bid":0.00784,"bidVolume":24483,"ask":0.00927,"askVolume":887,"open":0.02719,"close":0.0087,"last":0.0087,"change":-0.01849,"percentage":-68.00294225818315,"average":0.017945,"baseVolume":8193,"info":{"symbol":"OXY/USDT","open":"0.02719","close":"0.0087","high":"0.00886","low":"0.00711","volume":"8193","ask":["0.00927","887"],"bid":["0.00784","24483"],"type":"spot"}},"MINA5L/USDT":{"symbol":"MINA5L/USDT","high":0.363,"low":0.28,"bid":0.313,"bidVolume":273,"ask":0.314,"askVolume":94,"open":0.3456,"close":0.3098,"last":0.3098,"change":-0.0358,"percentage":-10.358796296296296,"average":0.3277,"baseVolume":148956,"info":{"symbol":"MINA5L/USDT","open":"0.3456","close":"0.3098","high":"0.363","low":"0.28","volume":"148956","ask":["0.314","94"],"bid":["0.313","273"],"type":"spot"}},"UFT/USDT":{"symbol":"UFT/USDT","high":0.2737,"low":0.2255,"bid":0.1977,"bidVolume":3500,"ask":0.2713,"askVolume":54.3,"open":0.2755,"close":0.2506,"last":0.2506,"change":-0.0249,"percentage":-9.038112522686026,"average":0.26305,"baseVolume":73639.8,"info":{"symbol":"UFT/USDT","open":"0.2755","close":"0.2506","high":"0.2737","low":"0.2255","volume":"73639.8","ask":["0.2713","54.3"],"bid":["0.1977","3500"],"type":"spot"}},"SQUIDGROW/USDT":{"symbol":"SQUIDGROW/USDT","high":5.79e-9,"low":4.69e-9,"bid":4.04e-9,"bidVolume":1500000000,"ask":5.55e-9,"askVolume":44779755800,"open":5.77e-9,"close":4.89e-9,"last":4.89e-9,"change":-8.8e-10,"percentage":-15.251299826689774,"average":5.33e-9,"baseVolume":12770333881100,"info":{"symbol":"SQUIDGROW/USDT","open":"0.00000000577","close":"0.00000000489","high":"0.00000000579","low":"0.00000000469","volume":"12770333881100","ask":["0.00000000555","44779755800"],"bid":["0.00000000404","1500000000"],"type":"spot"}},"ETH/USDT":{"symbol":"ETH/USDT","high":1146.41,"low":1080.7,"bid":1109.11,"bidVolume":0.36,"ask":1110.99,"askVolume":4.31,"open":1137.5,"close":1109.96,"last":1109.96,"change":-27.54,"percentage":-2.421098901098901,"average":1123.73,"baseVolume":2600.911,"info":{"symbol":"ETH/USDT","open":"1137.5","close":"1109.96","high":"1146.41","low":"1080.7","volume":"2600.911","ask":["1110.99","4.31"],"bid":["1109.11","0.36"],"type":"spot"}},"USDD/USDT:USDT":{"symbol":"USDD/USDT:USDT","high":0.9975,"low":0.9975,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.9975,"close":0.9975,"last":0.9975,"change":0,"percentage":0,"average":0.9975,"baseVolume":0,"info":{"symbol":"USDD-PERP","open":"0.9975","close":"0.9975","high":"0.9975","low":"0.9975","volume":"0","ask":["0","0"],"bid":["0","0"],"type":"derivatives"}},"ATOM/BTC":{"symbol":"ATOM/BTC","high":0.00057588,"low":0.00055362,"bid":0.00057262,"bidVolume":30,"ask":0.00057452,"askVolume":15,"open":0.00056451,"close":0.00057372,"last":0.00057372,"change":0.00000921,"percentage":1.6315034277515013,"average":0.000569115,"baseVolume":43686.8,"info":{"symbol":"ATOM/BTC","open":"0.00056451","close":"0.00057372","high":"0.00057588","low":"0.00055362","volume":"43686.8","ask":["0.00057452","15"],"bid":["0.00057262","30"],"type":"spot"}},"MANA/USDT":{"symbol":"MANA/USDT","high":0.4,"low":0.359,"bid":0.371,"bidVolume":331,"ask":0.377,"askVolume":331,"open":0.381,"close":0.374,"last":0.374,"change":-0.007,"percentage":-1.837270341207349,"average":0.3775,"baseVolume":331495.85,"info":{"symbol":"MANA/USDT","open":"0.381","close":"0.374","high":"0.4","low":"0.359","volume":"331495.85","ask":["0.377","331"],"bid":["0.371","331"],"type":"spot"}},"FLOW/USDT:USDT":{"symbol":"FLOW/USDT:USDT","high":1.1545,"low":1.0875,"bid":1.1243,"bidVolume":7037,"ask":1.1247,"askVolume":4751,"open":1.1435,"close":1.1245,"last":1.1245,"change":-0.019,"percentage":-1.6615653694796677,"average":1.134,"baseVolume":303552,"info":{"symbol":"FLOW-PERP","open":"1.1435","close":"1.1245","high":"1.1545","low":"1.0875","volume":"303552","ask":["1.1247","4751"],"bid":["1.1243","7037"],"type":"derivatives"}},"SEAN/USDT":{"symbol":"SEAN/USDT","high":0.01398,"low":0.01371,"bid":0.00719,"bidVolume":1698,"ask":0.07499,"askVolume":14791,"open":0.01385,"close":0.01385,"last":0.01385,"change":0,"percentage":0,"average":0.01385,"baseVolume":0,"info":{"symbol":"SEAN/USDT","open":"0.01385","close":"0.01385","high":"0.01398","low":"0.01371","volume":"0","ask":["0.07499","14791"],"bid":["0.00719","1698"],"type":"spot"}},"DOT3L/USDT":{"symbol":"DOT3L/USDT","high":0.6765,"low":0.5965,"bid":0.643,"bidVolume":150,"ask":0.646,"askVolume":153,"open":0.6645,"close":0.6425,"last":0.6425,"change":-0.022,"percentage":-3.310759969902182,"average":0.6535,"baseVolume":113843,"info":{"symbol":"DOT3L/USDT","open":"0.6645","close":"0.6425","high":"0.6765","low":"0.5965","volume":"113843","ask":["0.646","153"],"bid":["0.643","150"],"type":"spot"}},"GNO/USDT":{"symbol":"GNO/USDT","high":104.5,"low":71.4,"bid":71.2,"bidVolume":2.5808,"ask":108,"askVolume":1.8739,"open":104.5,"close":104.5,"last":104.5,"change":0,"percentage":0,"average":104.5,"baseVolume":0,"info":{"symbol":"GNO/USDT","open":"104.5","close":"104.5","high":"104.5","low":"71.4","volume":"0","ask":["108","1.8739"],"bid":["71.2","2.5808"],"type":"spot"}},"BCH/USDT:USDT":{"symbol":"BCH/USDT:USDT","high":107.45,"low":100.85,"bid":103.8,"bidVolume":25.82,"ask":103.95,"askVolume":21.09,"open":104.8,"close":103.8,"last":103.8,"change":-1,"percentage":-0.9541984732824427,"average":104.3,"baseVolume":153.59,"info":{"symbol":"BCH-PERP","open":"104.8","close":"103.8","high":"107.45","low":"100.85","volume":"153.59","ask":["103.95","21.09"],"bid":["103.8","25.82"],"type":"derivatives"}},"LINK3S/USDT":{"symbol":"LINK3S/USDT","high":1.2536,"low":0.9972,"bid":0.987,"bidVolume":97,"ask":0.988,"askVolume":99,"open":1.1545,"close":0.9988,"last":0.9988,"change":-0.1557,"percentage":-13.486357730619316,"average":1.07665,"baseVolume":62922,"info":{"symbol":"LINK3S/USDT","open":"1.1545","close":"0.9988","high":"1.2536","low":"0.9972","volume":"62922","ask":["0.988","99"],"bid":["0.987","97"],"type":"spot"}},"OMG/USDT":{"symbol":"OMG/USDT","high":1.111,"low":1.047,"bid":1.086,"bidVolume":203.1,"ask":1.098,"askVolume":203.1,"open":1.096,"close":1.092,"last":1.092,"change":-0.004,"percentage":-0.364963503649635,"average":1.094,"baseVolume":90297,"info":{"symbol":"OMG/USDT","open":"1.096","close":"1.092","high":"1.111","low":"1.047","volume":"90297","ask":["1.098","203.1"],"bid":["1.086","203.1"],"type":"spot"}},"QUICK/USDT":{"symbol":"QUICK/USDT","high":0.04609,"low":0.04314,"bid":0.04401,"bidVolume":23860,"ask":0.04485,"askVolume":595,"open":0.04574,"close":0.04444,"last":0.04444,"change":-0.0013,"percentage":-2.8421512898994314,"average":0.04509,"baseVolume":2656511,"info":{"symbol":"QUICK/USDT","open":"0.04574","close":"0.04444","high":"0.04609","low":"0.04314","volume":"2656511","ask":["0.04485","595"],"bid":["0.04401","23860"],"type":"spot"}},"DIVER/USDT":{"symbol":"DIVER/USDT","high":0.01262,"low":0.01232,"bid":0.01213,"bidVolume":8561,"ask":0.01282,"askVolume":4722,"open":0.0126,"close":0.01245,"last":0.01245,"change":-0.00015,"percentage":-1.1904761904761905,"average":0.012525,"baseVolume":9985802,"info":{"symbol":"DIVER/USDT","open":"0.0126","close":"0.01245","high":"0.01262","low":"0.01232","volume":"9985802","ask":["0.01282","4722"],"bid":["0.01213","8561"],"type":"spot"}},"PKF/USDT":{"symbol":"PKF/USDT","high":0.0909,"low":0.0883,"bid":0.0789,"bidVolume":107,"ask":0.1114,"askVolume":757.3,"open":0.0883,"close":0.0883,"last":0.0883,"change":0,"percentage":0,"average":0.0883,"baseVolume":0,"info":{"symbol":"PKF/USDT","open":"0.0883","close":"0.0883","high":"0.0909","low":"0.0883","volume":"0","ask":["0.1114","757.3"],"bid":["0.0789","107"],"type":"spot"}},"DIVI/USDT":{"symbol":"DIVI/USDT","high":0.01748,"low":0.01439,"bid":0.01679,"bidVolume":1166,"ask":0.01748,"askVolume":4035,"open":0.01564,"close":0.0172,"last":0.0172,"change":0.00156,"percentage":9.974424552429667,"average":0.01642,"baseVolume":6261896,"info":{"symbol":"DIVI/USDT","open":"0.01564","close":"0.0172","high":"0.01748","low":"0.01439","volume":"6261896","ask":["0.01748","4035"],"bid":["0.01679","1166"],"type":"spot"}},"C985L/USDT":{"symbol":"C985L/USDT","high":0.3995,"low":0.26497,"bid":0.317,"bidVolume":377,"ask":0.32,"askVolume":600,"open":0.3455,"close":0.3152,"last":0.3152,"change":-0.0303,"percentage":-8.769898697539798,"average":0.33035,"baseVolume":315055,"info":{"symbol":"C985L/USDT","open":"0.3455","close":"0.3152","high":"0.3995","low":"0.26497","volume":"315055","ask":["0.32","600"],"bid":["0.317","377"],"type":"spot"}},"BTT3L/USDT":{"symbol":"BTT3L/USDT","high":0.3315,"low":0.29604,"bid":0,"bidVolume":0,"ask":999999999,"askVolume":0,"open":0.3219,"close":0.3219,"last":0.3219,"change":0,"percentage":0,"average":0.3219,"baseVolume":0,"info":{"symbol":"BTT3L/USDT","open":"0.3219","close":"0.3219","high":"0.3315","low":"0.29604","volume":"0","ask":["999999999","0"],"bid":["0","0"],"type":"spot"}},"ELF/USDT":{"symbol":"ELF/USDT","high":0.1202,"low":0.11623,"bid":0.11864,"bidVolume":1015,"ask":0.11938,"askVolume":1015,"open":0.11711,"close":0.11954,"last":0.11954,"change":0.00243,"percentage":2.0749722483135513,"average":0.118325,"baseVolume":3918083,"info":{"symbol":"ELF/USDT","open":"0.11711","close":"0.11954","high":"0.1202","low":"0.11623","volume":"3918083","ask":["0.11938","1015"],"bid":["0.11864","1015"],"type":"spot"}},"CRO5L/USDT":{"symbol":"CRO5L/USDT","high":0.4863,"low":0.3841,"bid":0.435,"bidVolume":226,"ask":0.479,"askVolume":162,"open":0.4486,"close":0.4546,"last":0.4546,"change":0.006,"percentage":1.3374944271065536,"average":0.4516,"baseVolume":137830,"info":{"symbol":"CRO5L/USDT","open":"0.4486","close":"0.4546","high":"0.4863","low":"0.3841","volume":"137830","ask":["0.479","162"],"bid":["0.435","226"],"type":"spot"}},"DAFI/USDT":{"symbol":"DAFI/USDT","high":0.002722,"low":0.002663,"bid":0.00268,"bidVolume":10077,"ask":0.002695,"askVolume":8570,"open":0.002688,"close":0.00269,"last":0.00269,"change":0.000002,"percentage":0.0744047619047619,"average":0.002689,"baseVolume":47103370,"info":{"symbol":"DAFI/USDT","open":"0.002688","close":"0.00269","high":"0.002722","low":"0.002663","volume":"47103370","ask":["0.002695","8570"],"bid":["0.00268","10077"],"type":"spot"}},"FOOTBALL3L/USDT":{"symbol":"FOOTBALL3L/USDT","high":0.5587,"low":0.383,"bid":0.464,"bidVolume":127,"ask":0.465,"askVolume":25,"open":0.5334,"close":0.47,"last":0.47,"change":-0.0634,"percentage":-11.886014248218972,"average":0.5017,"baseVolume":243830,"info":{"symbol":"FOOTBALL3L/USDT","open":"0.5334","close":"0.47","high":"0.5587","low":"0.383","volume":"243830","ask":["0.465","25"],"bid":["0.464","127"],"type":"spot"}},"MASK3L/USDT":{"symbol":"MASK3L/USDT","high":0.10627,"low":0.07854,"bid":0.0933,"bidVolume":998,"ask":0.0934,"askVolume":1054,"open":0.08995,"close":0.09218,"last":0.09218,"change":0.00223,"percentage":2.4791550861589773,"average":0.091065,"baseVolume":808434,"info":{"symbol":"MASK3L/USDT","open":"0.08995","close":"0.09218","high":"0.10627","low":"0.07854","volume":"808434","ask":["0.0934","1054"],"bid":["0.0933","998"],"type":"spot"}},"ATOM/USDT:USDT":{"symbol":"ATOM/USDT:USDT","high":9.26,"low":8.79,"bid":9.11,"bidVolume":1682.8,"ask":9.13,"askVolume":2543.7,"open":9.14,"close":9.13,"last":9.13,"change":-0.01,"percentage":-0.1094091903719912,"average":9.135,"baseVolume":12707.7,"info":{"symbol":"ATOM-PERP","open":"9.14","close":"9.13","high":"9.26","low":"8.79","volume":"12707.7","ask":["9.13","2543.7"],"bid":["9.11","1682.8"],"type":"derivatives"}},"DEC/USDT":{"symbol":"DEC/USDT","high":0.00714,"low":0.00714,"bid":0.00714,"bidVolume":24542,"ask":0.01126,"askVolume":687,"open":0.00714,"close":0.00714,"last":0.00714,"change":0,"percentage":0,"average":0.00714,"baseVolume":0,"info":{"symbol":"DEC/USDT","open":"0.00714","close":"0.00714","high":"0.00714","low":"0.00714","volume":"0","ask":["0.01126","687"],"bid":["0.00714","24542"],"type":"spot"}},"STARS/USDT":{"symbol":"STARS/USDT","high":0.00522,"low":0.004021,"bid":0.004021,"bidVolume":1244,"ask":0.008046,"askVolume":12033,"open":0.00522,"close":0.00522,"last":0.00522,"change":0,"percentage":0,"average":0.00522,"baseVolume":0,"info":{"symbol":"STARS/USDT","open":"0.00522","close":"0.00522","high":"0.00522","low":"0.004021","volume":"0","ask":["0.008046","12033"],"bid":["0.004021","1244"],"type":"spot"}},"NEAR5S/USDT":{"symbol":"NEAR5S/USDT","high":11.485,"low":7.477,"bid":7.69,"bidVolume":12,"ask":7.7,"askVolume":12,"open":9.37,"close":7.824,"last":7.824,"change":-1.546,"percentage":-16.499466382070437,"average":8.597,"baseVolume":8960,"info":{"symbol":"NEAR5S/USDT","open":"9.37","close":"7.824","high":"11.485","low":"7.477","volume":"8960","ask":["7.7","12"],"bid":["7.69","12"],"type":"spot"}},"ETH/BTC":{"symbol":"ETH/BTC","high":0.07035,"low":0.0692,"bid":0.0684,"bidVolume":0.424,"ask":0.073799,"askVolume":0.072,"open":0.0701,"close":0.0692,"last":0.0692,"change":-0.0009,"percentage":-1.2838801711840229,"average":0.06965,"baseVolume":0.354,"info":{"symbol":"ETH/BTC","open":"0.0701","close":"0.0692","high":"0.07035","low":"0.0692","volume":"0.354","ask":["0.073799","0.072"],"bid":["0.0684","0.424"],"type":"spot"}},"MANA3L/USDT":{"symbol":"MANA3L/USDT","high":0.41,"low":0.3218,"bid":0.367,"bidVolume":201,"ask":0.37,"askVolume":261,"open":0.3986,"close":0.3668,"last":0.3668,"change":-0.0318,"percentage":-7.977922729553437,"average":0.3827,"baseVolume":162567,"info":{"symbol":"MANA3L/USDT","open":"0.3986","close":"0.3668","high":"0.41","low":"0.3218","volume":"162567","ask":["0.37","261"],"bid":["0.367","201"],"type":"spot"}},"FXS/USDT":{"symbol":"FXS/USDT","high":4.437,"low":4.27,"bid":4.318,"bidVolume":2.31,"ask":4.357,"askVolume":2.29,"open":4.418,"close":4.338,"last":4.338,"change":-0.08,"percentage":-1.810774105930285,"average":4.378,"baseVolume":20555.92,"info":{"symbol":"FXS/USDT","open":"4.418","close":"4.338","high":"4.437","low":"4.27","volume":"20555.92","ask":["4.357","2.29"],"bid":["4.318","2.31"],"type":"spot"}},"XTZ/USDT:USDT":{"symbol":"XTZ/USDT:USDT","high":0.976,"low":0.926,"bid":0.947,"bidVolume":1864,"ask":0.948,"askVolume":1515,"open":0.965,"close":0.945,"last":0.945,"change":-0.02,"percentage":-2.0725388601036268,"average":0.955,"baseVolume":20671,"info":{"symbol":"XTZ-PERP","open":"0.965","close":"0.945","high":"0.976","low":"0.926","volume":"20671","ask":["0.948","1515"],"bid":["0.947","1864"],"type":"derivatives"}},"STORJ5S/USDT":{"symbol":"STORJ5S/USDT","high":0.7144,"low":0.29136,"bid":0.36,"bidVolume":148,"ask":0.362,"askVolume":63,"open":0.6225,"close":0.361,"last":0.361,"change":-0.2615,"percentage":-42.00803212851405,"average":0.49175,"baseVolume":158395,"info":{"symbol":"STORJ5S/USDT","open":"0.6225","close":"0.361","high":"0.7144","low":"0.29136","volume":"158395","ask":["0.362","63"],"bid":["0.36","148"],"type":"spot"}},"WAVES5L/USDT":{"symbol":"WAVES5L/USDT","high":0.4868,"low":0.362,"bid":0.433,"bidVolume":222,"ask":0.435,"askVolume":220,"open":0.4455,"close":0.4302,"last":0.4302,"change":-0.0153,"percentage":-3.4343434343434343,"average":0.43785,"baseVolume":69004,"info":{"symbol":"WAVES5L/USDT","open":"0.4455","close":"0.4302","high":"0.4868","low":"0.362","volume":"69004","ask":["0.435","220"],"bid":["0.433","222"],"type":"spot"}},"ETH5S/USDT":{"symbol":"ETH5S/USDT","high":1.8034,"low":1.387,"bid":1.612,"bidVolume":58,"ask":1.613,"askVolume":59,"open":1.4874,"close":1.607,"last":1.607,"change":0.1196,"percentage":8.040876697593115,"average":1.5472,"baseVolume":30473,"info":{"symbol":"ETH5S/USDT","open":"1.4874","close":"1.607","high":"1.8034","low":"1.387","volume":"30473","ask":["1.613","59"],"bid":["1.612","58"],"type":"spot"}},"DIA/USDT":{"symbol":"DIA/USDT","high":0.3713,"low":0.2851,"bid":0.305,"bidVolume":64.2,"ask":0.3169,"askVolume":1366,"open":0.3009,"close":0.3098,"last":0.3098,"change":0.0089,"percentage":2.9577932868062478,"average":0.30535,"baseVolume":103624,"info":{"symbol":"DIA/USDT","open":"0.3009","close":"0.3098","high":"0.3713","low":"0.2851","volume":"103624","ask":["0.3169","1366"],"bid":["0.305","64.2"],"type":"spot"}},"GTH/USDT":{"symbol":"GTH/USDT","high":0.006,"low":0.0058,"bid":0.0057,"bidVolume":32117.3,"ask":0.0058,"askVolume":9684.4,"open":0.006,"close":0.0058,"last":0.0058,"change":-0.0002,"percentage":-3.3333333333333335,"average":0.0059,"baseVolume":106477.8,"info":{"symbol":"GTH/USDT","open":"0.006","close":"0.0058","high":"0.006","low":"0.0058","volume":"106477.8","ask":["0.0058","9684.4"],"bid":["0.0057","32117.3"],"type":"spot"}},"C983L/USDT":{"symbol":"C983L/USDT","high":0.5655,"low":0.4606,"bid":0.517,"bidVolume":222,"ask":0.52,"askVolume":382,"open":0.5368,"close":0.5166,"last":0.5166,"change":-0.0202,"percentage":-3.7630402384500745,"average":0.5267,"baseVolume":221152,"info":{"symbol":"C983L/USDT","open":"0.5368","close":"0.5166","high":"0.5655","low":"0.4606","volume":"221152","ask":["0.52","382"],"bid":["0.517","222"],"type":"spot"}},"HOD/USDT":{"symbol":"HOD/USDT","high":0.00231,"low":0.00203,"bid":0.00216,"bidVolume":9065,"ask":0.00218,"askVolume":31788,"open":0.00232,"close":0.00216,"last":0.00216,"change":-0.00016,"percentage":-6.896551724137931,"average":0.00224,"baseVolume":25301144,"info":{"symbol":"HOD/USDT","open":"0.00232","close":"0.00216","high":"0.00231","low":"0.00203","volume":"25301144","ask":["0.00218","31788"],"bid":["0.00216","9065"],"type":"spot"}},"DOT/USD":{"symbol":"DOT/USD","high":4.5004,"low":4.5,"bid":4.9781,"bidVolume":1.7,"ask":19.9988,"askVolume":11,"open":4.5,"close":4.5,"last":4.5,"change":0,"percentage":0,"average":4.5,"baseVolume":0,"info":{"symbol":"DOT/USD","open":"4.5","close":"4.5","high":"4.5004","low":"4.5","volume":"0","ask":["19.9988","11"],"bid":["4.9781","1.7"],"type":"spot"}},"BTC5L/USDT":{"symbol":"BTC5L/USDT","high":0.18936,"low":0.14827,"bid":0.1646,"bidVolume":605,"ask":0.1647,"askVolume":549,"open":0.18574,"close":0.16476,"last":0.16476,"change":-0.02098,"percentage":-11.295359104124044,"average":0.17525,"baseVolume":258334,"info":{"symbol":"BTC5L/USDT","open":"0.18574","close":"0.16476","high":"0.18936","low":"0.14827","volume":"258334","ask":["0.1647","549"],"bid":["0.1646","605"],"type":"spot"}},"CHR/USDT":{"symbol":"CHR/USDT","high":0.112,"low":0.107,"bid":0.05925,"bidVolume":1631,"ask":0.15787,"askVolume":1631,"open":0.107,"close":0.107,"last":0.107,"change":0,"percentage":0,"average":0.107,"baseVolume":0,"info":{"symbol":"CHR/USDT","open":"0.107","close":"0.107","high":"0.112","low":"0.107","volume":"0","ask":["0.15787","1631"],"bid":["0.05925","1631"],"type":"spot"}},"IDO/USDT":{"symbol":"IDO/USDT","high":0.0512,"low":0.027,"bid":0.0207,"bidVolume":736.1,"ask":0.0499,"askVolume":250.7,"open":0.05,"close":0.05,"last":0.05,"change":0,"percentage":0,"average":0.05,"baseVolume":0,"info":{"symbol":"IDO/USDT","open":"0.05","close":"0.05","high":"0.0512","low":"0.027","volume":"0","ask":["0.0499","250.7"],"bid":["0.0207","736.1"],"type":"spot"}},"JRT/USDT":{"symbol":"JRT/USDT","high":0.01375,"low":0.0136,"bid":0.0136,"bidVolume":7129,"ask":0.01998,"askVolume":386,"open":0.0136,"close":0.0136,"last":0.0136,"change":0,"percentage":0,"average":0.0136,"baseVolume":0,"info":{"symbol":"JRT/USDT","open":"0.0136","close":"0.0136","high":"0.01375","low":"0.0136","volume":"0","ask":["0.01998","386"],"bid":["0.0136","7129"],"type":"spot"}},"SLP3S/USDT":{"symbol":"SLP3S/USDT","high":0.357,"low":0.3015,"bid":0.328,"bidVolume":288,"ask":0.329,"askVolume":301,"open":0.33,"close":0.3305,"last":0.3305,"change":0.0005,"percentage":0.1515151515151515,"average":0.33025,"baseVolume":375986,"info":{"symbol":"SLP3S/USDT","open":"0.33","close":"0.3305","high":"0.357","low":"0.3015","volume":"375986","ask":["0.329","301"],"bid":["0.328","288"],"type":"spot"}},"KAVA5L/USDT":{"symbol":"KAVA5L/USDT","high":0.3546,"low":0.2423,"bid":0.307,"bidVolume":473,"ask":0.308,"askVolume":128,"open":0.27968,"close":0.3036,"last":0.3036,"change":0.02392,"percentage":8.552631578947368,"average":0.29164,"baseVolume":292424,"info":{"symbol":"KAVA5L/USDT","open":"0.27968","close":"0.3036","high":"0.3546","low":"0.2423","volume":"292424","ask":["0.308","128"],"bid":["0.307","473"],"type":"spot"}},"MANA3S/USDT":{"symbol":"MANA3S/USDT","high":1.4767,"low":1.2215,"bid":1.313,"bidVolume":73,"ask":1.315,"askVolume":58,"open":1.2696,"close":1.3142,"last":1.3142,"change":0.0446,"percentage":3.51291745431632,"average":1.2919,"baseVolume":84981,"info":{"symbol":"MANA3S/USDT","open":"1.2696","close":"1.3142","high":"1.4767","low":"1.2215","volume":"84981","ask":["1.315","58"],"bid":["1.313","73"],"type":"spot"}},"SHIB3L/USDT":{"symbol":"SHIB3L/USDT","high":0.606,"low":0.5029,"bid":0.549,"bidVolume":177,"ask":0.553,"askVolume":177,"open":0.5948,"close":0.5498,"last":0.5498,"change":-0.045,"percentage":-7.565568258238063,"average":0.5723,"baseVolume":92385,"info":{"symbol":"SHIB3L/USDT","open":"0.5948","close":"0.5498","high":"0.606","low":"0.5029","volume":"92385","ask":["0.553","177"],"bid":["0.549","177"],"type":"spot"}},"APE3L/USDT":{"symbol":"APE3L/USDT","high":0.1454,"low":0.11005,"bid":0.142,"bidVolume":307,"ask":0.1424,"askVolume":679,"open":0.1232,"close":0.1434,"last":0.1434,"change":0.0202,"percentage":16.396103896103895,"average":0.1333,"baseVolume":380813,"info":{"symbol":"APE3L/USDT","open":"0.1232","close":"0.1434","high":"0.1454","low":"0.11005","volume":"380813","ask":["0.1424","679"],"bid":["0.142","307"],"type":"spot"}},"CVC3L/USDT":{"symbol":"CVC3L/USDT","high":1.0375,"low":0.8515,"bid":0.996,"bidVolume":100,"ask":0.997,"askVolume":98,"open":0.9795,"close":0.991,"last":0.991,"change":0.0115,"percentage":1.1740684022460437,"average":0.98525,"baseVolume":69504,"info":{"symbol":"CVC3L/USDT","open":"0.9795","close":"0.991","high":"1.0375","low":"0.8515","volume":"69504","ask":["0.997","98"],"bid":["0.996","100"],"type":"spot"}},"PTF/USDT":{"symbol":"PTF/USDT","high":0.0115,"low":0.00932,"bid":0.0094,"bidVolume":826,"ask":0.01192,"askVolume":5434,"open":0.00946,"close":0.0115,"last":0.0115,"change":0.00204,"percentage":21.56448202959831,"average":0.01048,"baseVolume":5229237,"info":{"symbol":"PTF/USDT","open":"0.00946","close":"0.0115","high":"0.0115","low":"0.00932","volume":"5229237","ask":["0.01192","5434"],"bid":["0.0094","826"],"type":"spot"}},"EGLD3S/USDT":{"symbol":"EGLD3S/USDT","high":0.2993,"low":0.2653,"bid":0.2918,"bidVolume":338,"ask":0.2919,"askVolume":328,"open":0.27873,"close":0.29309,"last":0.29309,"change":0.01436,"percentage":5.151939152584939,"average":0.28591,"baseVolume":452212,"info":{"symbol":"EGLD3S/USDT","open":"0.27873","close":"0.29309","high":"0.2993","low":"0.2653","volume":"452212","ask":["0.2919","328"],"bid":["0.2918","338"],"type":"spot"}},"BAND5S/USDT":{"symbol":"BAND5S/USDT","high":1.9806,"low":0.8235,"bid":1.244,"bidVolume":92,"ask":1.245,"askVolume":158,"open":1.5998,"close":1.2536,"last":1.2536,"change":-0.3462,"percentage":-21.640205025628205,"average":1.4267,"baseVolume":100130,"info":{"symbol":"BAND5S/USDT","open":"1.5998","close":"1.2536","high":"1.9806","low":"0.8235","volume":"100130","ask":["1.245","158"],"bid":["1.244","92"],"type":"spot"}},"ANKR3L/USDT":{"symbol":"ANKR3L/USDT","high":1.0105,"low":0.755,"bid":0.906,"bidVolume":128,"ask":0.907,"askVolume":219,"open":0.8544,"close":0.901,"last":0.901,"change":0.0466,"percentage":5.454119850187266,"average":0.8777,"baseVolume":120516,"info":{"symbol":"ANKR3L/USDT","open":"0.8544","close":"0.901","high":"1.0105","low":"0.755","volume":"120516","ask":["0.907","219"],"bid":["0.906","128"],"type":"spot"}},"FTM3L/USDT":{"symbol":"FTM3L/USDT","high":0.1153,"low":0.0978,"bid":0.1047,"bidVolume":848,"ask":0.1104,"askVolume":897,"open":0.10917,"close":0.10634,"last":0.10634,"change":-0.00283,"percentage":-2.5922872584043235,"average":0.107755,"baseVolume":464373,"info":{"symbol":"FTM3L/USDT","open":"0.10917","close":"0.10634","high":"0.1153","low":"0.0978","volume":"464373","ask":["0.1104","897"],"bid":["0.1047","848"],"type":"spot"}},"CELR3S/USDT":{"symbol":"CELR3S/USDT","high":1.1157,"low":0.8875,"bid":0.91,"bidVolume":129,"ask":0.911,"askVolume":218,"open":1.0345,"close":0.9106,"last":0.9106,"change":-0.1239,"percentage":-11.976800386660223,"average":0.97255,"baseVolume":122478,"info":{"symbol":"CELR3S/USDT","open":"1.0345","close":"0.9106","high":"1.1157","low":"0.8875","volume":"122478","ask":["0.911","218"],"bid":["0.91","129"],"type":"spot"}},"DAD/USDT":{"symbol":"DAD/USDT","high":0.02268,"low":0.02225,"bid":0.02206,"bidVolume":334,"ask":0.02286,"askVolume":787,"open":0.0224,"close":0.02249,"last":0.02249,"change":0.00009,"percentage":0.4017857142857142,"average":0.022445,"baseVolume":3338235,"info":{"symbol":"DAD/USDT","open":"0.0224","close":"0.02249","high":"0.02268","low":"0.02225","volume":"3338235","ask":["0.02286","787"],"bid":["0.02206","334"],"type":"spot"}},"THETA3L/USDT":{"symbol":"THETA3L/USDT","high":0.7518,"low":0.6342,"bid":0.687,"bidVolume":140,"ask":0.688,"askVolume":138,"open":0.7305,"close":0.685,"last":0.685,"change":-0.0455,"percentage":-6.228610540725531,"average":0.70775,"baseVolume":106670,"info":{"symbol":"THETA3L/USDT","open":"0.7305","close":"0.685","high":"0.7518","low":"0.6342","volume":"106670","ask":["0.688","138"],"bid":["0.687","140"],"type":"spot"}},"ANKR5L/USDT":{"symbol":"ANKR5L/USDT","high":0.9745,"low":0.6477,"bid":0.844,"bidVolume":139,"ask":0.845,"askVolume":232,"open":0.7895,"close":0.8296,"last":0.8296,"change":0.0401,"percentage":5.079164027865738,"average":0.80955,"baseVolume":143857,"info":{"symbol":"ANKR5L/USDT","open":"0.7895","close":"0.8296","high":"0.9745","low":"0.6477","volume":"143857","ask":["0.845","232"],"bid":["0.844","139"],"type":"spot"}},"GRT5S/USDT":{"symbol":"GRT5S/USDT","high":1.252,"low":0.8655,"bid":1.067,"bidVolume":90,"ask":1.073,"askVolume":93,"open":0.8924,"close":1.076,"last":1.076,"change":0.1836,"percentage":20.573733751680862,"average":0.9842,"baseVolume":57593,"info":{"symbol":"GRT5S/USDT","open":"0.8924","close":"1.076","high":"1.252","low":"0.8655","volume":"57593","ask":["1.073","93"],"bid":["1.067","90"],"type":"spot"}},"STORJ5L/USDT":{"symbol":"STORJ5L/USDT","high":1.1046,"low":0.5997,"bid":0.912,"bidVolume":17,"ask":0.913,"askVolume":66,"open":0.7895,"close":0.9124,"last":0.9124,"change":0.1229,"percentage":15.566814439518682,"average":0.85095,"baseVolume":50417,"info":{"symbol":"STORJ5L/USDT","open":"0.7895","close":"0.9124","high":"1.1046","low":"0.5997","volume":"50417","ask":["0.913","66"],"bid":["0.912","17"],"type":"spot"}},"SMTY/USDT":{"symbol":"SMTY/USDT","high":0.0092,"low":0.0092,"bid":0.0057,"bidVolume":45985.8,"ask":0.0094,"askVolume":0.1,"open":0.0092,"close":0.0092,"last":0.0092,"change":0,"percentage":0,"average":0.0092,"baseVolume":0,"info":{"symbol":"SMTY/USDT","open":"0.0092","close":"0.0092","high":"0.0092","low":"0.0092","volume":"0","ask":["0.0094","0.1"],"bid":["0.0057","45985.8"],"type":"spot"}},"ICP5L/USDT":{"symbol":"ICP5L/USDT","high":0.4221,"low":0.3254,"bid":0.376,"bidVolume":261,"ask":0.383,"askVolume":259,"open":0.357,"close":0.3788,"last":0.3788,"change":0.0218,"percentage":6.106442577030812,"average":0.3679,"baseVolume":49139,"info":{"symbol":"ICP5L/USDT","open":"0.357","close":"0.3788","high":"0.4221","low":"0.3254","volume":"49139","ask":["0.383","259"],"bid":["0.376","261"],"type":"spot"}},"QNT/USDT":{"symbol":"QNT/USDT","high":131.66,"low":68.29,"bid":90.29,"bidVolume":0.152,"ask":171.55,"askVolume":0.432,"open":114.9,"close":114.9,"last":114.9,"change":0,"percentage":0,"average":114.9,"baseVolume":0,"info":{"symbol":"QNT/USDT","open":"114.9","close":"114.9","high":"131.66","low":"68.29","volume":"0","ask":["171.55","0.432"],"bid":["90.29","0.152"],"type":"spot"}},"SNX3L/USDT":{"symbol":"SNX3L/USDT","high":0.671,"low":0.5105,"bid":0.573,"bidVolume":173,"ask":0.574,"askVolume":163,"open":0.6535,"close":0.572,"last":0.572,"change":-0.0815,"percentage":-12.471308339709259,"average":0.61275,"baseVolume":103827,"info":{"symbol":"SNX3L/USDT","open":"0.6535","close":"0.572","high":"0.671","low":"0.5105","volume":"103827","ask":["0.574","163"],"bid":["0.573","173"],"type":"spot"}},"BNB/USDT:USDT":{"symbol":"BNB/USDT:USDT","high":265,"low":250,"bid":256.72,"bidVolume":103.39,"ask":256.89,"askVolume":96.33,"open":262.88,"close":256.32,"last":256.32,"change":-6.56,"percentage":-2.495435179549604,"average":259.6,"baseVolume":533.75,"info":{"symbol":"BNB-PERP","open":"262.88","close":"256.32","high":"265","low":"250","volume":"533.75","ask":["256.89","96.33"],"bid":["256.72","103.39"],"type":"derivatives"}},"EOS/USDT":{"symbol":"EOS/USDT","high":0.8807,"low":0.8273,"bid":0.8532,"bidVolume":295.57,"ask":0.8556,"askVolume":296.23,"open":0.8717,"close":0.8529,"last":0.8529,"change":-0.0188,"percentage":-2.1567052885166915,"average":0.8623,"baseVolume":2079524.48,"info":{"symbol":"EOS/USDT","open":"0.8717","close":"0.8529","high":"0.8807","low":"0.8273","volume":"2079524.48","ask":["0.8556","296.23"],"bid":["0.8532","295.57"],"type":"spot"}},"XEND/USDT":{"symbol":"XEND/USDT","high":0.2,"low":0.0182,"bid":0.0186,"bidVolume":6076.7,"ask":0.0217,"askVolume":5214.7,"open":0.02071,"close":0.0182,"last":0.0182,"change":-0.00251,"percentage":-12.119748913568325,"average":0.019455,"baseVolume":223599.8,"info":{"symbol":"XEND/USDT","open":"0.02071","close":"0.0182","high":"0.2","low":"0.0182","volume":"223599.8","ask":["0.0217","5214.7"],"bid":["0.0186","6076.7"],"type":"spot"}},"SOL5L/USDT":{"symbol":"SOL5L/USDT","high":0.10435,"low":0.06776,"bid":0.0861,"bidVolume":1047,"ask":0.0862,"askVolume":1086,"open":0.09513,"close":0.08596,"last":0.08596,"change":-0.00917,"percentage":-9.63944076526858,"average":0.090545,"baseVolume":631823,"info":{"symbol":"SOL5L/USDT","open":"0.09513","close":"0.08596","high":"0.10435","low":"0.06776","volume":"631823","ask":["0.0862","1086"],"bid":["0.0861","1047"],"type":"spot"}},"CELR3L/USDT":{"symbol":"CELR3L/USDT","high":0.9326,"low":0.7762,"bid":0.911,"bidVolume":130,"ask":0.912,"askVolume":214,"open":0.8684,"close":0.907,"last":0.907,"change":0.0386,"percentage":4.4449562413634265,"average":0.8877,"baseVolume":136969,"info":{"symbol":"CELR3L/USDT","open":"0.8684","close":"0.907","high":"0.9326","low":"0.7762","volume":"136969","ask":["0.912","214"],"bid":["0.911","130"],"type":"spot"}},"VRA/USDT":{"symbol":"VRA/USDT","high":0.0027396,"low":0.0025001,"bid":0.0025338,"bidVolume":41129,"ask":0.0026639,"askVolume":124678,"open":0.0025892,"close":0.0025666,"last":0.0025666,"change":-0.0000226,"percentage":-0.8728564807662598,"average":0.0025779,"baseVolume":52160842,"info":{"symbol":"VRA/USDT","open":"0.0025892","close":"0.0025666","high":"0.0027396","low":"0.0025001","volume":"52160842","ask":["0.0026639","124678"],"bid":["0.0025338","41129"],"type":"spot"}},"TARA/USDT":{"symbol":"TARA/USDT","high":0.00064,"low":0.00063,"bid":0.00062,"bidVolume":3498,"ask":0.00065,"askVolume":35988,"open":0.00064,"close":0.00064,"last":0.00064,"change":0,"percentage":0,"average":0.00064,"baseVolume":94471725,"info":{"symbol":"TARA/USDT","open":"0.00064","close":"0.00064","high":"0.00064","low":"0.00063","volume":"94471725","ask":["0.00065","35988"],"bid":["0.00062","3498"],"type":"spot"}},"LINA5L/USDT":{"symbol":"LINA5L/USDT","high":0.7126,"low":0.5124,"bid":0.63,"bidVolume":188,"ask":0.631,"askVolume":307,"open":0.6732,"close":0.6249,"last":0.6249,"change":-0.0483,"percentage":-7.174688057040998,"average":0.64905,"baseVolume":216721,"info":{"symbol":"LINA5L/USDT","open":"0.6732","close":"0.6249","high":"0.7126","low":"0.5124","volume":"216721","ask":["0.631","307"],"bid":["0.63","188"],"type":"spot"}},"LTC5L/USDT":{"symbol":"LTC5L/USDT","high":1.0163,"low":0.7356,"bid":0.856,"bidVolume":111,"ask":0.857,"askVolume":113,"open":0.9405,"close":0.8545,"last":0.8545,"change":-0.086,"percentage":-9.14407230196704,"average":0.8975,"baseVolume":75622,"info":{"symbol":"LTC5L/USDT","open":"0.9405","close":"0.8545","high":"1.0163","low":"0.7356","volume":"75622","ask":["0.857","113"],"bid":["0.856","111"],"type":"spot"}},"LTC/USDT:USDT":{"symbol":"LTC/USDT:USDT","high":63.44,"low":59.46,"bid":61.55,"bidVolume":202.1,"ask":61.57,"askVolume":203.3,"open":61.78,"close":61.41,"last":61.41,"change":-0.37,"percentage":-0.5988993201683392,"average":61.595,"baseVolume":1485.4,"info":{"symbol":"LTC-PERP","open":"61.78","close":"61.41","high":"63.44","low":"59.46","volume":"1485.4","ask":["61.57","203.3"],"bid":["61.55","202.1"],"type":"derivatives"}},"ANKR5S/USDT":{"symbol":"ANKR5S/USDT","high":1.2106,"low":0.6815,"bid":0.793,"bidVolume":144,"ask":0.794,"askVolume":242,"open":1.041,"close":0.802,"last":0.802,"change":-0.239,"percentage":-22.958693563880885,"average":0.9215,"baseVolume":130882,"info":{"symbol":"ANKR5S/USDT","open":"1.041","close":"0.802","high":"1.2106","low":"0.6815","volume":"130882","ask":["0.794","242"],"bid":["0.793","144"],"type":"spot"}},"KIN/USDT":{"symbol":"KIN/USDT","high":0.0000111,"low":0.0000091,"bid":0.0000083,"bidVolume":9817219,"ask":0.0000185,"askVolume":549451,"open":0.0000093,"close":0.0000095,"last":0.0000095,"change":2e-7,"percentage":2.150537634408602,"average":0.0000094,"baseVolume":505814592,"info":{"symbol":"KIN/USDT","open":"0.0000093","close":"0.0000095","high":"0.0000111","low":"0.0000091","volume":"505814592","ask":["0.0000185","549451"],"bid":["0.0000083","9817219"],"type":"spot"}},"PEOPLE5S/USDT":{"symbol":"PEOPLE5S/USDT","high":0.7675,"low":0.484,"bid":0.523,"bidVolume":189,"ask":0.526,"askVolume":186,"open":0.6832,"close":0.526,"last":0.526,"change":-0.1572,"percentage":-23.00936768149883,"average":0.6046,"baseVolume":78707,"info":{"symbol":"PEOPLE5S/USDT","open":"0.6832","close":"0.526","high":"0.7675","low":"0.484","volume":"78707","ask":["0.526","186"],"bid":["0.523","189"],"type":"spot"}},"CUDOS/USDT":{"symbol":"CUDOS/USDT","high":0.00344,"low":0.00265,"bid":0.002993,"bidVolume":6542,"ask":0.0035,"askVolume":54794,"open":0.003011,"close":0.003297,"last":0.003297,"change":0.000286,"percentage":9.498505479907008,"average":0.003154,"baseVolume":25262218,"info":{"symbol":"CUDOS/USDT","open":"0.003011","close":"0.003297","high":"0.00344","low":"0.00265","volume":"25262218","ask":["0.0035","54794"],"bid":["0.002993","6542"],"type":"spot"}},"RFUEL/USDT":{"symbol":"RFUEL/USDT","high":0.00542,"low":0.00529,"bid":0.00529,"bidVolume":1,"ask":0.00532,"askVolume":6010,"open":0.00541,"close":0.0053,"last":0.0053,"change":-0.00011,"percentage":-2.033271719038817,"average":0.005355,"baseVolume":24287242,"info":{"symbol":"RFUEL/USDT","open":"0.00541","close":"0.0053","high":"0.00542","low":"0.00529","volume":"24287242","ask":["0.00532","6010"],"bid":["0.00529","1"],"type":"spot"}},"XEM/USDT":{"symbol":"XEM/USDT","high":0.04025,"low":0.02982,"bid":0.03165,"bidVolume":1548,"ask":0.03191,"askVolume":5071,"open":0.03099,"close":0.03177,"last":0.03177,"change":0.00078,"percentage":2.5169409486931267,"average":0.03138,"baseVolume":48273063,"info":{"symbol":"XEM/USDT","open":"0.03099","close":"0.03177","high":"0.04025","low":"0.02982","volume":"48273063","ask":["0.03191","5071"],"bid":["0.03165","1548"],"type":"spot"}},"ENS5S/USDT":{"symbol":"ENS5S/USDT","high":0.1706,"low":0.13204,"bid":0.1499,"bidVolume":658,"ask":0.15,"askVolume":639,"open":0.14145,"close":0.14981,"last":0.14981,"change":0.00836,"percentage":5.910215623895369,"average":0.14563,"baseVolume":113999,"info":{"symbol":"ENS5S/USDT","open":"0.14145","close":"0.14981","high":"0.1706","low":"0.13204","volume":"113999","ask":["0.15","639"],"bid":["0.1499","658"],"type":"spot"}},"LINK5S/USDT":{"symbol":"LINK5S/USDT","high":0.7485,"low":0.5385,"bid":0.528,"bidVolume":185,"ask":0.531,"askVolume":181,"open":0.6825,"close":0.5385,"last":0.5385,"change":-0.144,"percentage":-21.0989010989011,"average":0.6105,"baseVolume":72975,"info":{"symbol":"LINK5S/USDT","open":"0.6825","close":"0.5385","high":"0.7485","low":"0.5385","volume":"72975","ask":["0.531","181"],"bid":["0.528","185"],"type":"spot"}},"KAVA3S/USDT":{"symbol":"KAVA3S/USDT","high":3.01,"low":2.206,"bid":2.44,"bidVolume":39,"ask":2.45,"askVolume":23,"open":2.84,"close":2.45,"last":2.45,"change":-0.39,"percentage":-13.732394366197182,"average":2.645,"baseVolume":40928,"info":{"symbol":"KAVA3S/USDT","open":"2.84","close":"2.45","high":"3.01","low":"2.206","volume":"40928","ask":["2.45","23"],"bid":["2.44","39"],"type":"spot"}},"SOL/USDT:USDT":{"symbol":"SOL/USDT:USDT","high":12.281,"low":11.299,"bid":11.832,"bidVolume":59.6,"ask":11.872,"askVolume":109.5,"open":12.034,"close":11.843,"last":11.843,"change":-0.191,"percentage":-1.5871696858899782,"average":11.9385,"baseVolume":17042.7,"info":{"symbol":"SOL-PERP","open":"12.034","close":"11.843","high":"12.281","low":"11.299","volume":"17042.7","ask":["11.872","109.5"],"bid":["11.832","59.6"],"type":"derivatives"}},"BNB/USDT":{"symbol":"BNB/USDT","high":264.9,"low":250.4,"bid":256.5,"bidVolume":1.261,"ask":257,"askVolume":1.26,"open":262.7,"close":256.8,"last":256.8,"change":-5.9,"percentage":-2.2459078797106966,"average":259.75,"baseVolume":6270.786,"info":{"symbol":"BNB/USDT","open":"262.7","close":"256.8","high":"264.9","low":"250.4","volume":"6270.786","ask":["257","1.26"],"bid":["256.5","1.261"],"type":"spot"}},"AVAX/USDT:USDT":{"symbol":"AVAX/USDT:USDT","high":12.142,"low":11.547,"bid":11.938,"bidVolume":166,"ask":11.941,"askVolume":234,"open":12.075,"close":11.914,"last":11.914,"change":-0.161,"percentage":-1.3333333333333333,"average":11.9945,"baseVolume":22015,"info":{"symbol":"AVAX-PERP","open":"12.075","close":"11.914","high":"12.142","low":"11.547","volume":"22015","ask":["11.941","234"],"bid":["11.938","166"],"type":"derivatives"}},"USDX/USDT":{"symbol":"USDX/USDT","high":0.9027,"low":0.86,"bid":0.8803,"bidVolume":31.9,"ask":0.9011,"askVolume":67.5,"open":0.8959,"close":0.8886,"last":0.8886,"change":-0.0073,"percentage":-0.814823082933363,"average":0.89225,"baseVolume":258355.4,"info":{"symbol":"USDX/USDT","open":"0.8959","close":"0.8886","high":"0.9027","low":"0.86","volume":"258355.4","ask":["0.9011","67.5"],"bid":["0.8803","31.9"],"type":"spot"}},"ATOM/USD":{"symbol":"ATOM/USD","high":10.3469,"low":10.3469,"bid":7.6002,"bidVolume":5.1,"ask":20.3469,"askVolume":37.6,"open":10.3469,"close":10.3469,"last":10.3469,"change":0,"percentage":0,"average":10.3469,"baseVolume":0,"info":{"symbol":"ATOM/USD","open":"10.3469","close":"10.3469","high":"10.3469","low":"10.3469","volume":"0","ask":["20.3469","37.6"],"bid":["7.6002","5.1"],"type":"spot"}},"FLOKI/USDT":{"symbol":"FLOKI/USDT","high":0.0000097,"low":0.0000079,"bid":0.0000076,"bidVolume":6256946,"ask":0.0000097,"askVolume":4308547,"open":0.0000083,"close":0.0000081,"last":0.0000081,"change":-2e-7,"percentage":-2.4096385542168672,"average":0.0000082,"baseVolume":5232242823,"info":{"symbol":"FLOKI/USDT","open":"0.0000083","close":"0.0000081","high":"0.0000097","low":"0.0000079","volume":"5232242823","ask":["0.0000097","4308547"],"bid":["0.0000076","6256946"],"type":"spot"}},"ACH/USDT":{"symbol":"ACH/USDT","high":0.0103,"low":0.01,"bid":0.00803,"bidVolume":5125,"ask":0.04889,"askVolume":8535,"open":0.01,"close":0.01,"last":0.01,"change":0,"percentage":0,"average":0.01,"baseVolume":0,"info":{"symbol":"ACH/USDT","open":"0.01","close":"0.01","high":"0.0103","low":"0.01","volume":"0","ask":["0.04889","8535"],"bid":["0.00803","5125"],"type":"spot"}},"RVN/USDT:USDT":{"symbol":"RVN/USDT:USDT","high":0.02071,"low":0.01957,"bid":0.02045,"bidVolume":28898,"ask":0.02053,"askVolume":32766,"open":0.02055,"close":0.02045,"last":0.02045,"change":-0.0001,"percentage":-0.48661800486618,"average":0.0205,"baseVolume":1016844,"info":{"symbol":"RVN-PERP","open":"0.02055","close":"0.02045","high":"0.02071","low":"0.01957","volume":"1016844","ask":["0.02053","32766"],"bid":["0.02045","28898"],"type":"derivatives"}},"GALA3L/USDT":{"symbol":"GALA3L/USDT","high":1.0224,"low":0.7908,"bid":0.888,"bidVolume":108,"ask":0.892,"askVolume":108,"open":0.994,"close":0.8855,"last":0.8855,"change":-0.1085,"percentage":-10.915492957746478,"average":0.93975,"baseVolume":58658,"info":{"symbol":"GALA3L/USDT","open":"0.994","close":"0.8855","high":"1.0224","low":"0.7908","volume":"58658","ask":["0.892","108"],"bid":["0.888","108"],"type":"spot"}},"APE3S/USDT":{"symbol":"APE3S/USDT","high":0.6485,"low":0.461,"bid":0.478,"bidVolume":200,"ask":0.479,"askVolume":196,"open":0.6,"close":0.4774,"last":0.4774,"change":-0.1226,"percentage":-20.433333333333334,"average":0.5387,"baseVolume":174344,"info":{"symbol":"APE3S/USDT","open":"0.6","close":"0.4774","high":"0.6485","low":"0.461","volume":"174344","ask":["0.479","196"],"bid":["0.478","200"],"type":"spot"}},"CNS/USDT":{"symbol":"CNS/USDT","high":0.000006,"low":0.0000053,"bid":0.0000056,"bidVolume":20178546,"ask":0.0000058,"askVolume":59634622,"open":0.0000058,"close":0.0000057,"last":0.0000057,"change":-1e-7,"percentage":-1.7241379310344827,"average":0.00000575,"baseVolume":40438308986,"info":{"symbol":"CNS/USDT","open":"0.0000058","close":"0.0000057","high":"0.000006","low":"0.0000053","volume":"40438308986","ask":["0.0000058","59634622"],"bid":["0.0000056","20178546"],"type":"spot"}},"ALGO/USDT":{"symbol":"ALGO/USDT","high":0.2569,"low":0.2381,"bid":0.2431,"bidVolume":1106.5,"ask":0.2438,"askVolume":1031,"open":0.2536,"close":0.2434,"last":0.2434,"change":-0.0102,"percentage":-4.022082018927445,"average":0.2485,"baseVolume":5665613.4,"info":{"symbol":"ALGO/USDT","open":"0.2536","close":"0.2434","high":"0.2569","low":"0.2381","volume":"5665613.4","ask":["0.2438","1031"],"bid":["0.2431","1106.5"],"type":"spot"}},"ALGO/BTC":{"symbol":"ALGO/BTC","high":0.00001578,"low":0.00001515,"bid":0.00001527,"bidVolume":382,"ask":0.00001534,"askVolume":1143,"open":0.00001565,"close":0.00001526,"last":0.00001526,"change":-3.9e-7,"percentage":-2.4920127795527156,"average":0.000015455,"baseVolume":1364416.8,"info":{"symbol":"ALGO/BTC","open":"0.00001565","close":"0.00001526","high":"0.00001578","low":"0.00001515","volume":"1364416.8","ask":["0.00001534","1143"],"bid":["0.00001527","382"],"type":"spot"}},"AXS5L/USDT":{"symbol":"AXS5L/USDT","high":0.4465,"low":0.3115,"bid":0.382,"bidVolume":259,"ask":0.383,"askVolume":247,"open":0.4437,"close":0.378,"last":0.378,"change":-0.0657,"percentage":-14.807302231237323,"average":0.41085,"baseVolume":93808,"info":{"symbol":"AXS5L/USDT","open":"0.4437","close":"0.378","high":"0.4465","low":"0.3115","volume":"93808","ask":["0.383","247"],"bid":["0.382","259"],"type":"spot"}},"ZEN5L/USDT":{"symbol":"ZEN5L/USDT","high":0.375,"low":0.2888,"bid":0.367,"bidVolume":266,"ask":0.371,"askVolume":147,"open":0.3565,"close":0.3646,"last":0.3646,"change":0.0081,"percentage":2.2720897615708275,"average":0.36055,"baseVolume":83622,"info":{"symbol":"ZEN5L/USDT","open":"0.3565","close":"0.3646","high":"0.375","low":"0.2888","volume":"83622","ask":["0.371","147"],"bid":["0.367","266"],"type":"spot"}},"ONE3L/USDT":{"symbol":"ONE3L/USDT","high":0.2191,"low":0.18954,"bid":0.2146,"bidVolume":457,"ask":0.2147,"askVolume":419,"open":0.21263,"close":0.2148,"last":0.2148,"change":0.00217,"percentage":1.0205521328128675,"average":0.213715,"baseVolume":622613,"info":{"symbol":"ONE3L/USDT","open":"0.21263","close":"0.2148","high":"0.2191","low":"0.18954","volume":"622613","ask":["0.2147","419"],"bid":["0.2146","457"],"type":"spot"}},"ETH3L/USDT":{"symbol":"ETH3L/USDT","high":0.16255,"low":0.13614,"bid":0.1456,"bidVolume":617,"ask":0.1465,"askVolume":664,"open":0.1587,"close":0.1458,"last":0.1458,"change":-0.0129,"percentage":-8.128544423440454,"average":0.15225,"baseVolume":430617,"info":{"symbol":"ETH3L/USDT","open":"0.1587","close":"0.1458","high":"0.16255","low":"0.13614","volume":"430617","ask":["0.1465","664"],"bid":["0.1456","617"],"type":"spot"}},"GRT5L/USDT":{"symbol":"GRT5L/USDT","high":0.3785,"low":0.22523,"bid":0.2732,"bidVolume":348,"ask":0.274,"askVolume":360,"open":0.3638,"close":0.27174,"last":0.27174,"change":-0.09206,"percentage":-25.30511269928532,"average":0.31777,"baseVolume":182188,"info":{"symbol":"GRT5L/USDT","open":"0.3638","close":"0.27174","high":"0.3785","low":"0.22523","volume":"182188","ask":["0.274","360"],"bid":["0.2732","348"],"type":"spot"}},"DOGE5L/USDT":{"symbol":"DOGE5L/USDT","high":0.07208,"low":0.04902,"bid":0.0636,"bidVolume":2266,"ask":0.0637,"askVolume":15655,"open":0.07015,"close":0.06303,"last":0.06303,"change":-0.00712,"percentage":-10.14967925873129,"average":0.06659,"baseVolume":434512,"info":{"symbol":"DOGE5L/USDT","open":"0.07015","close":"0.06303","high":"0.07208","low":"0.04902","volume":"434512","ask":["0.0637","15655"],"bid":["0.0636","2266"],"type":"spot"}},"WOO3L/USDT":{"symbol":"WOO3L/USDT","high":0.15914,"low":0.12245,"bid":0.1341,"bidVolume":65,"ask":0.1342,"askVolume":739,"open":0.15585,"close":0.13364,"last":0.13364,"change":-0.02221,"percentage":-14.250882258581969,"average":0.144745,"baseVolume":827447,"info":{"symbol":"WOO3L/USDT","open":"0.15585","close":"0.13364","high":"0.15914","low":"0.12245","volume":"827447","ask":["0.1342","739"],"bid":["0.1341","65"],"type":"spot"}},"ALPHA5L/USDT":{"symbol":"ALPHA5L/USDT","high":0.4242,"low":0.3386,"bid":0.409,"bidVolume":242,"ask":0.412,"askVolume":242,"open":0.4092,"close":0.4052,"last":0.4052,"change":-0.004,"percentage":-0.9775171065493646,"average":0.4072,"baseVolume":130348,"info":{"symbol":"ALPHA5L/USDT","open":"0.4092","close":"0.4052","high":"0.4242","low":"0.3386","volume":"130348","ask":["0.412","242"],"bid":["0.409","242"],"type":"spot"}},"IOST/USDT":{"symbol":"IOST/USDT","high":0.008231,"low":0.00774,"bid":0.007938,"bidVolume":27073,"ask":0.007996,"askVolume":27014,"open":0.008096,"close":0.007945,"last":0.007945,"change":-0.000151,"percentage":-1.8651185770750989,"average":0.0080205,"baseVolume":143687840,"info":{"symbol":"IOST/USDT","open":"0.008096","close":"0.007945","high":"0.008231","low":"0.00774","volume":"143687840","ask":["0.007996","27014"],"bid":["0.007938","27073"],"type":"spot"}},"VET5L/USDT":{"symbol":"VET5L/USDT","high":0.3144,"low":0.24998,"bid":0.2753,"bidVolume":514,"ask":0.2755,"askVolume":723,"open":0.27227,"close":0.274,"last":0.274,"change":0.00173,"percentage":0.6353986851287325,"average":0.273135,"baseVolume":471960,"info":{"symbol":"VET5L/USDT","open":"0.27227","close":"0.274","high":"0.3144","low":"0.24998","volume":"471960","ask":["0.2755","723"],"bid":["0.2753","514"],"type":"spot"}},"UNI/USDT:USDT":{"symbol":"UNI/USDT:USDT","high":5.5,"low":5.07,"bid":5.2,"bidVolume":1.4,"ask":5.23,"askVolume":12.5,"open":5.4,"close":5.21,"last":5.21,"change":-0.19,"percentage":-3.5185185185185186,"average":5.305,"baseVolume":13184.8,"info":{"symbol":"UNI-PERP","open":"5.4","close":"5.21","high":"5.5","low":"5.07","volume":"13184.8","ask":["5.23","12.5"],"bid":["5.2","1.4"],"type":"derivatives"}},"JULD/USDT":{"symbol":"JULD/USDT","high":0.00153,"low":0.00108,"bid":0.00119,"bidVolume":467742,"ask":0.00151,"askVolume":718698,"open":0.00119,"close":0.00122,"last":0.00122,"change":0.00003,"percentage":2.5210084033613445,"average":0.001205,"baseVolume":16068539,"info":{"symbol":"JULD/USDT","open":"0.00119","close":"0.00122","high":"0.00153","low":"0.00108","volume":"16068539","ask":["0.00151","718698"],"bid":["0.00119","467742"],"type":"spot"}},"APT3S/USDT":{"symbol":"APT3S/USDT","high":0.843,"low":0.6754,"bid":0.699,"bidVolume":142,"ask":0.737,"askVolume":126,"open":0.7408,"close":0.7182,"last":0.7182,"change":-0.0226,"percentage":-3.050755939524838,"average":0.7295,"baseVolume":165857,"info":{"symbol":"APT3S/USDT","open":"0.7408","close":"0.7182","high":"0.843","low":"0.6754","volume":"165857","ask":["0.737","126"],"bid":["0.699","142"],"type":"spot"}},"SHOPX/USDT":{"symbol":"SHOPX/USDT","high":0.014,"low":0.0131,"bid":0.0131,"bidVolume":2128.8,"ask":0.0134,"askVolume":1759.3,"open":0.014,"close":0.0133,"last":0.0133,"change":-0.0007,"percentage":-5,"average":0.01365,"baseVolume":7520089.6,"info":{"symbol":"SHOPX/USDT","open":"0.014","close":"0.0133","high":"0.014","low":"0.0131","volume":"7520089.6","ask":["0.0134","1759.3"],"bid":["0.0131","2128.8"],"type":"spot"}},"WIN/USDT":{"symbol":"WIN/USDT","high":0.0000894,"low":0.0000848,"bid":0.0000874,"bidVolume":114524,"ask":0.000088,"askVolume":2136331,"open":0.0000888,"close":0.0000879,"last":0.0000879,"change":-9e-7,"percentage":-1.0135135135135136,"average":0.00008835,"baseVolume":1358433146,"info":{"symbol":"WIN/USDT","open":"0.0000888","close":"0.0000879","high":"0.0000894","low":"0.0000848","volume":"1358433146","ask":["0.000088","2136331"],"bid":["0.0000874","114524"],"type":"spot"}},"ANT5L/USDT":{"symbol":"ANT5L/USDT","high":0.3068,"low":0.19192,"bid":0.2929,"bidVolume":316,"ask":0.2931,"askVolume":339,"open":0.24716,"close":0.29305,"last":0.29305,"change":0.04589,"percentage":18.5669202136268,"average":0.270105,"baseVolume":220470,"info":{"symbol":"ANT5L/USDT","open":"0.24716","close":"0.29305","high":"0.3068","low":"0.19192","volume":"220470","ask":["0.2931","339"],"bid":["0.2929","316"],"type":"spot"}},"OP3L/USDT":{"symbol":"OP3L/USDT","high":0.2461,"low":0.20275,"bid":0.2457,"bidVolume":354,"ask":0.2459,"askVolume":397,"open":0.23008,"close":0.24373,"last":0.24373,"change":0.01365,"percentage":5.9327190542420025,"average":0.236905,"baseVolume":627435,"info":{"symbol":"OP3L/USDT","open":"0.23008","close":"0.24373","high":"0.2461","low":"0.20275","volume":"627435","ask":["0.2459","397"],"bid":["0.2457","354"],"type":"spot"}},"STF/USDT":{"symbol":"STF/USDT","high":0.0059,"low":0.0057,"bid":0.0055,"bidVolume":1140.6,"ask":0.006,"askVolume":4811.5,"open":0.0057,"close":0.0058,"last":0.0058,"change":0.0001,"percentage":1.7543859649122806,"average":0.00575,"baseVolume":2577238.5,"info":{"symbol":"STF/USDT","open":"0.0057","close":"0.0058","high":"0.0059","low":"0.0057","volume":"2577238.5","ask":["0.006","4811.5"],"bid":["0.0055","1140.6"],"type":"spot"}},"SRM/USDT":{"symbol":"SRM/USDT","high":0.31115,"low":0.23247,"bid":0.24477,"bidVolume":974,"ask":0.24673,"askVolume":453,"open":0.25104,"close":0.24571,"last":0.24571,"change":-0.00533,"percentage":-2.123167622689611,"average":0.248375,"baseVolume":4129843,"info":{"symbol":"SRM/USDT","open":"0.25104","close":"0.24571","high":"0.31115","low":"0.23247","volume":"4129843","ask":["0.24673","453"],"bid":["0.24477","974"],"type":"spot"}},"ENS5L/USDT":{"symbol":"ENS5L/USDT","high":0.8478,"low":0.6095,"bid":0.701,"bidVolume":142,"ask":0.702,"askVolume":139,"open":0.7965,"close":0.6987,"last":0.6987,"change":-0.0978,"percentage":-12.278719397363465,"average":0.7476,"baseVolume":76329,"info":{"symbol":"ENS5L/USDT","open":"0.7965","close":"0.6987","high":"0.8478","low":"0.6095","volume":"76329","ask":["0.702","139"],"bid":["0.701","142"],"type":"spot"}},"TRX5S/USDT":{"symbol":"TRX5S/USDT","high":0.21326,"low":0.15061,"bid":0.1482,"bidVolume":669,"ask":0.1483,"askVolume":636,"open":0.20304,"close":0.15061,"last":0.15061,"change":-0.05243,"percentage":-25.82249802994484,"average":0.176825,"baseVolume":310063,"info":{"symbol":"TRX5S/USDT","open":"0.20304","close":"0.15061","high":"0.21326","low":"0.15061","volume":"310063","ask":["0.1483","636"],"bid":["0.1482","669"],"type":"spot"}},"HTR/USDT":{"symbol":"HTR/USDT","high":0.0576,"low":0.0476,"bid":0.0465,"bidVolume":425.5,"ask":0.0598,"askVolume":99,"open":0.0524,"close":0.0533,"last":0.0533,"change":0.0009,"percentage":1.7175572519083968,"average":0.05285,"baseVolume":863501,"info":{"symbol":"HTR/USDT","open":"0.0524","close":"0.0533","high":"0.0576","low":"0.0476","volume":"863501","ask":["0.0598","99"],"bid":["0.0465","425.5"],"type":"spot"}},"BOLT/USDT":{"symbol":"BOLT/USDT","high":0.002022,"low":0.001859,"bid":0.001904,"bidVolume":14000,"ask":0.001918,"askVolume":26608,"open":0.002018,"close":0.001911,"last":0.001911,"change":-0.000107,"percentage":-5.302279484638255,"average":0.0019645,"baseVolume":34945474,"info":{"symbol":"BOLT/USDT","open":"0.002018","close":"0.001911","high":"0.002022","low":"0.001859","volume":"34945474","ask":["0.001918","26608"],"bid":["0.001904","14000"],"type":"spot"}},"ANT5S/USDT":{"symbol":"ANT5S/USDT","high":0.3062,"low":0.17062,"bid":0.1807,"bidVolume":549,"ask":0.1808,"askVolume":552,"open":0.27556,"close":0.18054,"last":0.18054,"change":-0.09502,"percentage":-34.48250834663957,"average":0.22805,"baseVolume":265628,"info":{"symbol":"ANT5S/USDT","open":"0.27556","close":"0.18054","high":"0.3062","low":"0.17062","volume":"265628","ask":["0.1808","552"],"bid":["0.1807","549"],"type":"spot"}},"HARD/USDT":{"symbol":"HARD/USDT","high":0.1535,"low":0.144,"bid":0.1507,"bidVolume":376,"ask":0.1516,"askVolume":1123,"open":0.1494,"close":0.1511,"last":0.1511,"change":0.0017,"percentage":1.1378848728246318,"average":0.15025,"baseVolume":1377266.8,"info":{"symbol":"HARD/USDT","open":"0.1494","close":"0.1511","high":"0.1535","low":"0.144","volume":"1377266.8","ask":["0.1516","1123"],"bid":["0.1507","376"],"type":"spot"}},"LINK/USDT":{"symbol":"LINK/USDT","high":5.9674,"low":5.5432,"bid":5.9563,"bidVolume":203.1,"ask":5.9819,"askVolume":44.3,"open":5.7393,"close":5.9674,"last":5.9674,"change":0.2281,"percentage":3.9743522729252696,"average":5.85335,"baseVolume":314725.2,"info":{"symbol":"LINK/USDT","open":"5.7393","close":"5.9674","high":"5.9674","low":"5.5432","volume":"314725.2","ask":["5.9819","44.3"],"bid":["5.9563","203.1"],"type":"spot"}},"1INCH/USDT":{"symbol":"1INCH/USDT","high":0.5071,"low":0.4903,"bid":0.5035,"bidVolume":1013,"ask":0.5073,"askVolume":251,"open":0.5053,"close":0.5044,"last":0.5044,"change":-0.0009,"percentage":-0.1781120126657431,"average":0.50485,"baseVolume":715923.8,"info":{"symbol":"1INCH/USDT","open":"0.5053","close":"0.5044","high":"0.5071","low":"0.4903","volume":"715923.8","ask":["0.5073","251"],"bid":["0.5035","1013"],"type":"spot"}},"WLKN/USDT":{"symbol":"WLKN/USDT","high":0.03692,"low":0.03358,"bid":0.0336,"bidVolume":582,"ask":0.03457,"askVolume":6939,"open":0.03692,"close":0.03408,"last":0.03408,"change":-0.00284,"percentage":-7.6923076923076925,"average":0.0355,"baseVolume":3455033,"info":{"symbol":"WLKN/USDT","open":"0.03692","close":"0.03408","high":"0.03692","low":"0.03358","volume":"3455033","ask":["0.03457","6939"],"bid":["0.0336","582"],"type":"spot"}},"SUSHI5L/USDT":{"symbol":"SUSHI5L/USDT","high":0.8688,"low":0.4966,"bid":0.561,"bidVolume":170,"ask":0.591,"askVolume":166,"open":0.7982,"close":0.5882,"last":0.5882,"change":-0.21,"percentage":-26.30919569030318,"average":0.6932,"baseVolume":11136,"info":{"symbol":"SUSHI5L/USDT","open":"0.7982","close":"0.5882","high":"0.8688","low":"0.4966","volume":"11136","ask":["0.591","166"],"bid":["0.561","170"],"type":"spot"}},"SUSHI3L/USDT":{"symbol":"SUSHI3L/USDT","high":0.13634,"low":0.09495,"bid":0.1039,"bidVolume":931,"ask":0.1096,"askVolume":802,"open":0.12664,"close":0.10566,"last":0.10566,"change":-0.02098,"percentage":-16.56664560960202,"average":0.11615,"baseVolume":920133,"info":{"symbol":"SUSHI3L/USDT","open":"0.12664","close":"0.10566","high":"0.13634","low":"0.09495","volume":"920133","ask":["0.1096","802"],"bid":["0.1039","931"],"type":"spot"}},"KAVA5S/USDT":{"symbol":"KAVA5S/USDT","high":1.6168,"low":0.9809,"bid":1.139,"bidVolume":128,"ask":1.14,"askVolume":88,"open":1.4746,"close":1.1439,"last":1.1439,"change":-0.3307,"percentage":-22.426420724264208,"average":1.30925,"baseVolume":93242,"info":{"symbol":"KAVA5S/USDT","open":"1.4746","close":"1.1439","high":"1.6168","low":"0.9809","volume":"93242","ask":["1.14","88"],"bid":["1.139","128"],"type":"spot"}},"SAND5S/USDT":{"symbol":"SAND5S/USDT","high":0.3638,"low":0.25296,"bid":0.2947,"bidVolume":324,"ask":0.295,"askVolume":167,"open":0.332,"close":0.29682,"last":0.29682,"change":-0.03518,"percentage":-10.596385542168674,"average":0.31441,"baseVolume":177733,"info":{"symbol":"SAND5S/USDT","open":"0.332","close":"0.29682","high":"0.3638","low":"0.25296","volume":"177733","ask":["0.295","167"],"bid":["0.2947","324"],"type":"spot"}},"QTUM/USDT":{"symbol":"QTUM/USDT","high":2.0502,"low":1.9459,"bid":2.0247,"bidVolume":103.1,"ask":2.0324,"askVolume":69.275,"open":1.9951,"close":2.0233,"last":2.0233,"change":0.0282,"percentage":1.4134629843115634,"average":2.0092,"baseVolume":295147.859,"info":{"symbol":"QTUM/USDT","open":"1.9951","close":"2.0233","high":"2.0502","low":"1.9459","volume":"295147.859","ask":["2.0324","69.275"],"bid":["2.0247","103.1"],"type":"spot"}},"SWP/USDT":{"symbol":"SWP/USDT","high":0.08902,"low":0.05,"bid":0.03211,"bidVolume":557,"ask":0.0849,"askVolume":12371,"open":0.08498,"close":0.08498,"last":0.08498,"change":0,"percentage":0,"average":0.08498,"baseVolume":0,"info":{"symbol":"SWP/USDT","open":"0.08498","close":"0.08498","high":"0.08902","low":"0.05","volume":"0","ask":["0.0849","12371"],"bid":["0.03211","557"],"type":"spot"}},"ZIL/USDT:USDT":{"symbol":"ZIL/USDT:USDT","high":0.02138,"low":0.0203,"bid":0.02129,"bidVolume":116181,"ask":0.0213,"askVolume":70035,"open":0.02069,"close":0.02122,"last":0.02122,"change":0.00053,"percentage":2.561623972933784,"average":0.020955,"baseVolume":9090154,"info":{"symbol":"ZIL-PERP","open":"0.02069","close":"0.02122","high":"0.02138","low":"0.0203","volume":"9090154","ask":["0.0213","70035"],"bid":["0.02129","116181"],"type":"derivatives"}},"XRD/USDT":{"symbol":"XRD/USDT","high":0.04673,"low":0.03685,"bid":0.0357,"bidVolume":548,"ask":0.04593,"askVolume":7452,"open":0.04275,"close":0.04595,"last":0.04595,"change":0.0032,"percentage":7.485380116959064,"average":0.04435,"baseVolume":1442410,"info":{"symbol":"XRD/USDT","open":"0.04275","close":"0.04595","high":"0.04673","low":"0.03685","volume":"1442410","ask":["0.04593","7452"],"bid":["0.0357","548"],"type":"spot"}},"RNDR/USDT":{"symbol":"RNDR/USDT","high":0.519,"low":0.43,"bid":0.32,"bidVolume":76.21,"ask":0.699,"askVolume":15.98,"open":0.483,"close":0.483,"last":0.483,"change":0,"percentage":0,"average":0.483,"baseVolume":0,"info":{"symbol":"RNDR/USDT","open":"0.483","close":"0.483","high":"0.519","low":"0.43","volume":"0","ask":["0.699","15.98"],"bid":["0.32","76.21"],"type":"spot"}},"MAHA/USDT":{"symbol":"MAHA/USDT","high":0.869,"low":0.817,"bid":0.848,"bidVolume":150.3,"ask":0.856,"askVolume":150.3,"open":0.83,"close":0.851,"last":0.851,"change":0.021,"percentage":2.5301204819277108,"average":0.8405,"baseVolume":89261.07,"info":{"symbol":"MAHA/USDT","open":"0.83","close":"0.851","high":"0.869","low":"0.817","volume":"89261.07","ask":["0.856","150.3"],"bid":["0.848","150.3"],"type":"spot"}},"XLM/USDT":{"symbol":"XLM/USDT","high":0.08722,"low":0.08323,"bid":0.08409,"bidVolume":6709,"ask":0.08508,"askVolume":5031,"open":0.08571,"close":0.08436,"last":0.08436,"change":-0.00135,"percentage":-1.5750787539376967,"average":0.085035,"baseVolume":30817,"info":{"symbol":"XLM/USDT","open":"0.08571","close":"0.08436","high":"0.08722","low":"0.08323","volume":"30817","ask":["0.08508","5031"],"bid":["0.08409","6709"],"type":"spot"}},"ICP3S/USDT":{"symbol":"ICP3S/USDT","high":0.8635,"low":0.714,"bid":0.77,"bidVolume":119,"ask":0.778,"askVolume":120,"open":0.8168,"close":0.7748,"last":0.7748,"change":-0.042,"percentage":-5.14201762977473,"average":0.7958,"baseVolume":157151,"info":{"symbol":"ICP3S/USDT","open":"0.8168","close":"0.7748","high":"0.8635","low":"0.714","volume":"157151","ask":["0.778","120"],"bid":["0.77","119"],"type":"spot"}},"IOST/USDT:USDT":{"symbol":"IOST/USDT:USDT","high":0.00826,"low":0.00776,"bid":0.008,"bidVolume":1098111,"ask":0.00801,"askVolume":1143582,"open":0.0081,"close":0.00797,"last":0.00797,"change":-0.00013,"percentage":-1.6049382716049383,"average":0.008035,"baseVolume":4536524,"info":{"symbol":"IOST-PERP","open":"0.0081","close":"0.00797","high":"0.00826","low":"0.00776","volume":"4536524","ask":["0.00801","1143582"],"bid":["0.008","1098111"],"type":"derivatives"}},"CRWNY/USDT":{"symbol":"CRWNY/USDT","high":0.0014,"low":0.001126,"bid":0.001221,"bidVolume":19392,"ask":0.001222,"askVolume":54171,"open":0.001197,"close":0.001221,"last":0.001221,"change":0.000024,"percentage":2.0050125313283207,"average":0.001209,"baseVolume":37103879,"info":{"symbol":"CRWNY/USDT","open":"0.001197","close":"0.001221","high":"0.0014","low":"0.001126","volume":"37103879","ask":["0.001222","54171"],"bid":["0.001221","19392"],"type":"spot"}},"CHR5L/USDT":{"symbol":"CHR5L/USDT","high":0.8135,"low":0.6456,"bid":0.738,"bidVolume":159,"ask":0.739,"askVolume":263,"open":0.789,"close":0.7398,"last":0.7398,"change":-0.0492,"percentage":-6.23574144486692,"average":0.7644,"baseVolume":182271,"info":{"symbol":"CHR5L/USDT","open":"0.789","close":"0.7398","high":"0.8135","low":"0.6456","volume":"182271","ask":["0.739","263"],"bid":["0.738","159"],"type":"spot"}},"ADA/USD":{"symbol":"ADA/USD","high":0.27965,"low":0.27224,"bid":0.27802,"bidVolume":42,"ask":1.79993,"askVolume":3,"open":0.278,"close":0.278,"last":0.278,"change":0,"percentage":0,"average":0.278,"baseVolume":0,"info":{"symbol":"ADA/USD","open":"0.278","close":"0.278","high":"0.27965","low":"0.27224","volume":"0","ask":["1.79993","3"],"bid":["0.27802","42"],"type":"spot"}},"UNI5L/USDT":{"symbol":"UNI5L/USDT","high":0.09706,"low":0.06874,"bid":0.0755,"bidVolume":1205,"ask":0.0756,"askVolume":1291,"open":0.09434,"close":0.07602,"last":0.07602,"change":-0.01832,"percentage":-19.419122323510706,"average":0.08518,"baseVolume":576346,"info":{"symbol":"UNI5L/USDT","open":"0.09434","close":"0.07602","high":"0.09706","low":"0.06874","volume":"576346","ask":["0.0756","1291"],"bid":["0.0755","1205"],"type":"spot"}},"PEOPLE3L/USDT":{"symbol":"PEOPLE3L/USDT","high":0.3875,"low":0.3056,"bid":0.374,"bidVolume":254,"ask":0.377,"askVolume":264,"open":0.3498,"close":0.3736,"last":0.3736,"change":0.0238,"percentage":6.803887935963408,"average":0.3617,"baseVolume":170024,"info":{"symbol":"PEOPLE3L/USDT","open":"0.3498","close":"0.3736","high":"0.3875","low":"0.3056","volume":"170024","ask":["0.377","264"],"bid":["0.374","254"],"type":"spot"}},"AVAX3S/USDT":{"symbol":"AVAX3S/USDT","high":2.347,"low":2.06,"bid":2.15,"bidVolume":43,"ask":2.16,"askVolume":88,"open":2.12,"close":2.165,"last":2.165,"change":0.045,"percentage":2.1226415094339623,"average":2.1425,"baseVolume":44999,"info":{"symbol":"AVAX3S/USDT","open":"2.12","close":"2.165","high":"2.347","low":"2.06","volume":"44999","ask":["2.16","88"],"bid":["2.15","43"],"type":"spot"}},"ARV/USDT":{"symbol":"ARV/USDT","high":0.0001371,"low":0.0000846,"bid":0.0000893,"bidVolume":104115,"ask":0.00009,"askVolume":144444,"open":0.0000902,"close":0.0000898,"last":0.0000898,"change":-4e-7,"percentage":-0.4434589800443458,"average":0.00009,"baseVolume":1486797569,"info":{"symbol":"ARV/USDT","open":"0.0000902","close":"0.0000898","high":"0.0001371","low":"0.0000846","volume":"1486797569","ask":["0.00009","144444"],"bid":["0.0000893","104115"],"type":"spot"}},"NEAR/USDT":{"symbol":"NEAR/USDT","high":2.265,"low":1.357,"bid":1.433,"bidVolume":103.1,"ask":2.369,"askVolume":103.1,"open":1.547,"close":1.657,"last":1.657,"change":0.11,"percentage":7.110536522301228,"average":1.602,"baseVolume":377.84,"info":{"symbol":"NEAR/USDT","open":"1.547","close":"1.657","high":"2.265","low":"1.357","volume":"377.84","ask":["2.369","103.1"],"bid":["1.433","103.1"],"type":"spot"}},"EARN/USDT":{"symbol":"EARN/USDT","high":0.0101,"low":0.0099,"bid":0.0099,"bidVolume":8060.4,"ask":0.01,"askVolume":6980,"open":0.0101,"close":0.0099,"last":0.0099,"change":-0.0002,"percentage":-1.9801980198019802,"average":0.01,"baseVolume":3196675.4,"info":{"symbol":"EARN/USDT","open":"0.0101","close":"0.0099","high":"0.0101","low":"0.0099","volume":"3196675.4","ask":["0.01","6980"],"bid":["0.0099","8060.4"],"type":"spot"}},"SLP5S/USDT":{"symbol":"SLP5S/USDT","high":0.15294,"low":0.11837,"bid":0.1343,"bidVolume":735,"ask":0.1376,"askVolume":693,"open":0.14044,"close":0.13654,"last":0.13654,"change":-0.0039,"percentage":-2.7769866135004273,"average":0.13849,"baseVolume":418319,"info":{"symbol":"SLP5S/USDT","open":"0.14044","close":"0.13654","high":"0.15294","low":"0.11837","volume":"418319","ask":["0.1376","693"],"bid":["0.1343","735"],"type":"spot"}},"ENJ/USDT":{"symbol":"ENJ/USDT","high":0.5495,"low":0.1818,"bid":0.2003,"bidVolume":187.6,"ask":0.28,"askVolume":17.9,"open":0.5497,"close":0.4999,"last":0.4999,"change":-0.0498,"percentage":-9.05948699290522,"average":0.5248,"baseVolume":101.1,"info":{"symbol":"ENJ/USDT","open":"0.5497","close":"0.4999","high":"0.5495","low":"0.1818","volume":"101.1","ask":["0.28","17.9"],"bid":["0.2003","187.6"],"type":"spot"}},"MATIC/USDT":{"symbol":"MATIC/USDT","high":0.8197,"low":0.767187,"bid":0.805926,"bidVolume":2031,"ask":0.809588,"askVolume":2031,"open":0.793306,"close":0.807022,"last":0.807022,"change":0.013716,"percentage":1.728967132481035,"average":0.800164,"baseVolume":1004493,"info":{"symbol":"MATIC/USDT","open":"0.793306","close":"0.807022","high":"0.8197","low":"0.767187","volume":"1004493","ask":["0.809588","2031"],"bid":["0.805926","2031"],"type":"spot"}},"LRC/USDT":{"symbol":"LRC/USDT","high":0.2389,"low":0.2227,"bid":0.2279,"bidVolume":1031,"ask":0.2328,"askVolume":1031,"open":0.2317,"close":0.2308,"last":0.2308,"change":-0.0009,"percentage":-0.3884333189469141,"average":0.23125,"baseVolume":533705.9,"info":{"symbol":"LRC/USDT","open":"0.2317","close":"0.2308","high":"0.2389","low":"0.2227","volume":"533705.9","ask":["0.2328","1031"],"bid":["0.2279","1031"],"type":"spot"}},"NEO/USDT":{"symbol":"NEO/USDT","high":6.576,"low":6.235,"bid":6.434,"bidVolume":44.33,"ask":6.47,"askVolume":44.33,"open":6.414,"close":6.44,"last":6.44,"change":0.026,"percentage":0.4053632678515746,"average":6.427,"baseVolume":268812.49,"info":{"symbol":"NEO/USDT","open":"6.414","close":"6.44","high":"6.576","low":"6.235","volume":"268812.49","ask":["6.47","44.33"],"bid":["6.434","44.33"],"type":"spot"}},"DOGE/USDT:USDT":{"symbol":"DOGE/USDT:USDT","high":0.07726,"low":0.0715,"bid":0.07537,"bidVolume":764,"ask":0.07547,"askVolume":1018,"open":0.07617,"close":0.07523,"last":0.07523,"change":-0.00094,"percentage":-1.234081659445976,"average":0.0757,"baseVolume":703693,"info":{"symbol":"DOGE-PERP","open":"0.07617","close":"0.07523","high":"0.07726","low":"0.0715","volume":"703693","ask":["0.07547","1018"],"bid":["0.07537","764"],"type":"derivatives"}},"FTM5S/USDT":{"symbol":"FTM5S/USDT","high":1.3847,"low":1.0281,"bid":1.126,"bidVolume":87,"ask":1.182,"askVolume":80,"open":1.2416,"close":1.156,"last":1.156,"change":-0.0856,"percentage":-6.894329896907216,"average":1.1988,"baseVolume":52914,"info":{"symbol":"FTM5S/USDT","open":"1.2416","close":"1.156","high":"1.3847","low":"1.0281","volume":"52914","ask":["1.182","80"],"bid":["1.126","87"],"type":"spot"}},"ZIL/USDT":{"symbol":"ZIL/USDT","high":0.021365,"low":0.020322,"bid":0.021238,"bidVolume":14031,"ask":0.02132,"askVolume":14031,"open":0.020734,"close":0.021278,"last":0.021278,"change":0.000544,"percentage":2.623709848557924,"average":0.021006,"baseVolume":85347230,"info":{"symbol":"ZIL/USDT","open":"0.020734","close":"0.021278","high":"0.021365","low":"0.020322","volume":"85347230","ask":["0.02132","14031"],"bid":["0.021238","14031"],"type":"spot"}},"WAVES/USDT":{"symbol":"WAVES/USDT","high":2.201,"low":2.052,"bid":2.141,"bidVolume":14,"ask":2.149,"askVolume":65.14,"open":2.13,"close":2.141,"last":2.141,"change":0.011,"percentage":0.5164319248826291,"average":2.1355,"baseVolume":54928.32,"info":{"symbol":"WAVES/USDT","open":"2.13","close":"2.141","high":"2.201","low":"2.052","volume":"54928.32","ask":["2.149","65.14"],"bid":["2.141","14"],"type":"spot"}},"YLD/USDT":{"symbol":"YLD/USDT","high":0.0791,"low":0.07761,"bid":0.07771,"bidVolume":568,"ask":0.07836,"askVolume":15,"open":0.0789,"close":0.07791,"last":0.07791,"change":-0.00099,"percentage":-1.2547528517110267,"average":0.078405,"baseVolume":907806,"info":{"symbol":"YLD/USDT","open":"0.0789","close":"0.07791","high":"0.0791","low":"0.07761","volume":"907806","ask":["0.07836","15"],"bid":["0.07771","568"],"type":"spot"}},"XTZ/BTC":{"symbol":"XTZ/BTC","high":0.00006009,"low":0.00005844,"bid":0.0000594,"bidVolume":133,"ask":0.00005968,"askVolume":133,"open":0.00005956,"close":0.00005952,"last":0.00005952,"change":-4e-8,"percentage":-0.0671591672263263,"average":0.00005954,"baseVolume":337626.5,"info":{"symbol":"XTZ/BTC","open":"0.00005956","close":"0.00005952","high":"0.00006009","low":"0.00005844","volume":"337626.5","ask":["0.00005968","133"],"bid":["0.0000594","133"],"type":"spot"}},"DYDX/USDT:USDT":{"symbol":"DYDX/USDT:USDT","high":1.9277,"low":1.7035,"bid":1.8945,"bidVolume":1226,"ask":1.9005,"askVolume":2249,"open":1.8263,"close":1.8957,"last":1.8957,"change":0.0694,"percentage":3.800032853309971,"average":1.861,"baseVolume":357073,"info":{"symbol":"DYDX-PERP","open":"1.8263","close":"1.8957","high":"1.9277","low":"1.7035","volume":"357073","ask":["1.9005","2249"],"bid":["1.8945","1226"],"type":"derivatives"}},"VET3S/USDT":{"symbol":"VET3S/USDT","high":1.3246,"low":1.1139,"bid":1.234,"bidVolume":79,"ask":1.235,"askVolume":79,"open":1.2634,"close":1.2354,"last":1.2354,"change":-0.028,"percentage":-2.216241886971664,"average":1.2494,"baseVolume":106298,"info":{"symbol":"VET3S/USDT","open":"1.2634","close":"1.2354","high":"1.3246","low":"1.1139","volume":"106298","ask":["1.235","79"],"bid":["1.234","79"],"type":"spot"}},"ZEN3S/USDT":{"symbol":"ZEN3S/USDT","high":0.4172,"low":0.3565,"bid":0.355,"bidVolume":273,"ask":0.356,"askVolume":251,"open":0.3745,"close":0.3581,"last":0.3581,"change":-0.0164,"percentage":-4.3791722296395195,"average":0.3663,"baseVolume":347137,"info":{"symbol":"ZEN3S/USDT","open":"0.3745","close":"0.3581","high":"0.4172","low":"0.3565","volume":"347137","ask":["0.356","251"],"bid":["0.355","273"],"type":"spot"}},"LIKE/USDT":{"symbol":"LIKE/USDT","high":0.0044,"low":0.0043,"bid":0.004,"bidVolume":1250.1,"ask":0.0141,"askVolume":2429.7,"open":0.0045,"close":0.0043,"last":0.0043,"change":-0.0002,"percentage":-4.444444444444445,"average":0.0044,"baseVolume":44964.1,"info":{"symbol":"LIKE/USDT","open":"0.0045","close":"0.0043","high":"0.0044","low":"0.0043","volume":"44964.1","ask":["0.0141","2429.7"],"bid":["0.004","1250.1"],"type":"spot"}},"AVAX/USDT":{"symbol":"AVAX/USDT","high":12.16,"low":11.6,"bid":11.89,"bidVolume":2,"ask":11.97,"askVolume":7,"open":12.01,"close":11.9,"last":11.9,"change":-0.11,"percentage":-0.9159034138218151,"average":11.955,"baseVolume":10165.483,"info":{"symbol":"AVAX/USDT","open":"12.01","close":"11.9","high":"12.16","low":"11.6","volume":"10165.483","ask":["11.97","7"],"bid":["11.89","2"],"type":"spot"}},"XLM5L/USDT":{"symbol":"XLM5L/USDT","high":0.8275,"low":0.6126,"bid":0.698,"bidVolume":36,"ask":0.701,"askVolume":141,"open":0.7658,"close":0.6922,"last":0.6922,"change":-0.0736,"percentage":-9.610864455471402,"average":0.729,"baseVolume":103153,"info":{"symbol":"XLM5L/USDT","open":"0.7658","close":"0.6922","high":"0.8275","low":"0.6126","volume":"103153","ask":["0.701","141"],"bid":["0.698","36"],"type":"spot"}},"EOS/USDT:USDT":{"symbol":"EOS/USDT:USDT","high":0.88,"low":0.825,"bid":0.851,"bidVolume":7623,"ask":0.854,"askVolume":8910,"open":0.869,"close":0.852,"last":0.852,"change":-0.017,"percentage":-1.956271576524741,"average":0.8605,"baseVolume":306610,"info":{"symbol":"EOS-PERP","open":"0.869","close":"0.852","high":"0.88","low":"0.825","volume":"306610","ask":["0.854","8910"],"bid":["0.851","7623"],"type":"derivatives"}},"SOV/USDT":{"symbol":"SOV/USDT","high":0.212,"low":0.205,"bid":0.204,"bidVolume":55.51,"ask":0.206,"askVolume":1380.28,"open":0.212,"close":0.205,"last":0.205,"change":-0.007,"percentage":-3.30188679245283,"average":0.2085,"baseVolume":90359.64,"info":{"symbol":"SOV/USDT","open":"0.212","close":"0.205","high":"0.212","low":"0.205","volume":"90359.64","ask":["0.206","1380.28"],"bid":["0.204","55.51"],"type":"spot"}},"CRV5S/USDT":{"symbol":"CRV5S/USDT","high":1.7025,"low":1.1924,"bid":1.259,"bidVolume":75,"ask":1.26,"askVolume":78,"open":1.2516,"close":1.2722,"last":1.2722,"change":0.0206,"percentage":1.6458932566315116,"average":1.2619,"baseVolume":41160,"info":{"symbol":"CRV5S/USDT","open":"1.2516","close":"1.2722","high":"1.7025","low":"1.1924","volume":"41160","ask":["1.26","78"],"bid":["1.259","75"],"type":"spot"}},"FRONT/USDT":{"symbol":"FRONT/USDT","high":0.1861,"low":0.1726,"bid":0.1762,"bidVolume":441,"ask":0.1774,"askVolume":441,"open":0.1781,"close":0.1767,"last":0.1767,"change":-0.0014,"percentage":-0.7860752386299831,"average":0.1774,"baseVolume":1416334.4,"info":{"symbol":"FRONT/USDT","open":"0.1781","close":"0.1767","high":"0.1861","low":"0.1726","volume":"1416334.4","ask":["0.1774","441"],"bid":["0.1762","441"],"type":"spot"}},"FLM5S/USDT":{"symbol":"FLM5S/USDT","high":0.3414,"low":0.277,"bid":0.2859,"bidVolume":341,"ask":0.286,"askVolume":337,"open":0.3155,"close":0.2878,"last":0.2878,"change":-0.0277,"percentage":-8.7797147385103,"average":0.30165,"baseVolume":89237,"info":{"symbol":"FLM5S/USDT","open":"0.3155","close":"0.2878","high":"0.3414","low":"0.277","volume":"89237","ask":["0.286","337"],"bid":["0.2859","341"],"type":"spot"}},"PEOPLE3S/USDT":{"symbol":"PEOPLE3S/USDT","high":0.7855,"low":0.5994,"bid":0.617,"bidVolume":153,"ask":0.619,"askVolume":159,"open":0.7268,"close":0.6226,"last":0.6226,"change":-0.1042,"percentage":-14.336818932305999,"average":0.6747,"baseVolume":66783,"info":{"symbol":"PEOPLE3S/USDT","open":"0.7268","close":"0.6226","high":"0.7855","low":"0.5994","volume":"66783","ask":["0.619","159"],"bid":["0.617","153"],"type":"spot"}},"LOOKS5L/USDT":{"symbol":"LOOKS5L/USDT","high":0.3558,"low":0.2371,"bid":0.2789,"bidVolume":87,"ask":0.2803,"askVolume":237,"open":0.3104,"close":0.2797,"last":0.2797,"change":-0.0307,"percentage":-9.890463917525773,"average":0.29505,"baseVolume":68159,"info":{"symbol":"LOOKS5L/USDT","open":"0.3104","close":"0.2797","high":"0.3558","low":"0.2371","volume":"68159","ask":["0.2803","237"],"bid":["0.2789","87"],"type":"spot"}},"FUSE/USDT":{"symbol":"FUSE/USDT","high":0.0583,"low":0.045,"bid":0.0537,"bidVolume":364.6,"ask":0.0576,"askVolume":140,"open":0.0584,"close":0.056,"last":0.056,"change":-0.0024,"percentage":-4.10958904109589,"average":0.0572,"baseVolume":1528361.1,"info":{"symbol":"FUSE/USDT","open":"0.0584","close":"0.056","high":"0.0583","low":"0.045","volume":"1528361.1","ask":["0.0576","140"],"bid":["0.0537","364.6"],"type":"spot"}},"FOOTBALL3S/USDT":{"symbol":"FOOTBALL3S/USDT","high":1.7859,"low":1.2796,"bid":1.387,"bidVolume":10,"ask":1.388,"askVolume":142,"open":1.4042,"close":1.3836,"last":1.3836,"change":-0.0206,"percentage":-1.4670274889616863,"average":1.3939,"baseVolume":84727,"info":{"symbol":"FOOTBALL3S/USDT","open":"1.4042","close":"1.3836","high":"1.7859","low":"1.2796","volume":"84727","ask":["1.388","142"],"bid":["1.387","10"],"type":"spot"}},"ALGO5S/USDT":{"symbol":"ALGO5S/USDT","high":0.4009,"low":0.297,"bid":0.366,"bidVolume":252,"ask":0.367,"askVolume":263,"open":0.3382,"close":0.3703,"last":0.3703,"change":0.0321,"percentage":9.491425192193969,"average":0.35425,"baseVolume":165312,"info":{"symbol":"ALGO5S/USDT","open":"0.3382","close":"0.3703","high":"0.4009","low":"0.297","volume":"165312","ask":["0.367","263"],"bid":["0.366","252"],"type":"spot"}},"ZRX5S/USDT":{"symbol":"ZRX5S/USDT","high":1.824,"low":1.237,"bid":1.329,"bidVolume":69,"ask":1.33,"askVolume":71,"open":1.7005,"close":1.3474,"last":1.3474,"change":-0.3531,"percentage":-20.76448103498971,"average":1.52395,"baseVolume":82281,"info":{"symbol":"ZRX5S/USDT","open":"1.7005","close":"1.3474","high":"1.824","low":"1.237","volume":"82281","ask":["1.33","71"],"bid":["1.329","69"],"type":"spot"}},"XLM3S/USDT":{"symbol":"XLM3S/USDT","high":0.6132,"low":0.4925,"bid":0.566,"bidVolume":176,"ask":0.568,"askVolume":175,"open":0.5502,"close":0.5669,"last":0.5669,"change":0.0167,"percentage":3.035259905488913,"average":0.55855,"baseVolume":189585,"info":{"symbol":"XLM3S/USDT","open":"0.5502","close":"0.5669","high":"0.6132","low":"0.4925","volume":"189585","ask":["0.568","175"],"bid":["0.566","176"],"type":"spot"}},"CQT/USDT":{"symbol":"CQT/USDT","high":0.0879,"low":0.0755,"bid":0.0777,"bidVolume":252,"ask":0.1257,"askVolume":308.6,"open":0.0787,"close":0.081,"last":0.081,"change":0.0023,"percentage":2.9224904701397714,"average":0.07985,"baseVolume":68580.4,"info":{"symbol":"CQT/USDT","open":"0.0787","close":"0.081","high":"0.0879","low":"0.0755","volume":"68580.4","ask":["0.1257","308.6"],"bid":["0.0777","252"],"type":"spot"}},"FTT3L/USDT":{"symbol":"FTT3L/USDT","high":0.1197,"low":0.02149,"bid":0,"bidVolume":0,"ask":999999999,"askVolume":0,"open":0.09895,"close":0.03138,"last":0.03138,"change":-0.06757,"percentage":-68.28701364325417,"average":0.065165,"baseVolume":363112,"info":{"symbol":"FTT3L/USDT","open":"0.09895","close":"0.03138","high":"0.1197","low":"0.02149","volume":"363112","ask":["999999999","0"],"bid":["0","0"],"type":"spot"}},"LTC/BTC":{"symbol":"LTC/BTC","high":0.003899,"low":0.003753,"bid":0.003837,"bidVolume":0.368,"ask":0.003896,"askVolume":0.411,"open":0.003842,"close":0.003753,"last":0.003753,"change":-0.000089,"percentage":-2.316501821967725,"average":0.0037975,"baseVolume":0.411,"info":{"symbol":"LTC/BTC","open":"0.003842","close":"0.003753","high":"0.003899","low":"0.003753","volume":"0.411","ask":["0.003896","0.411"],"bid":["0.003837","0.368"],"type":"spot"}},"ETHW3S/USDT":{"symbol":"ETHW3S/USDT","high":6.385,"low":4.04,"bid":4.63,"bidVolume":21,"ask":4.69,"askVolume":11,"open":5.82,"close":4.66,"last":4.66,"change":-1.16,"percentage":-19.93127147766323,"average":5.24,"baseVolume":18709,"info":{"symbol":"ETHW3S/USDT","open":"5.82","close":"4.66","high":"6.385","low":"4.04","volume":"18709","ask":["4.69","11"],"bid":["4.63","21"],"type":"spot"}},"LRC5L/USDT":{"symbol":"LRC5L/USDT","high":0.744,"low":0.5505,"bid":0.657,"bidVolume":147,"ask":0.659,"askVolume":149,"open":0.7146,"close":0.655,"last":0.655,"change":-0.0596,"percentage":-8.340330254687938,"average":0.6848,"baseVolume":33158,"info":{"symbol":"LRC5L/USDT","open":"0.7146","close":"0.655","high":"0.744","low":"0.5505","volume":"33158","ask":["0.659","149"],"bid":["0.657","147"],"type":"spot"}},"EGLD/USDT:USDT":{"symbol":"EGLD/USDT:USDT","high":42,"low":40.2,"bid":40.6,"bidVolume":11.06,"ask":40.8,"askVolume":17.14,"open":41.1,"close":40.6,"last":40.6,"change":-0.5,"percentage":-1.2165450121654502,"average":40.85,"baseVolume":12549.29,"info":{"symbol":"EGLD-PERP","open":"41.1","close":"40.6","high":"42","low":"40.2","volume":"12549.29","ask":["40.8","17.14"],"bid":["40.6","11.06"],"type":"derivatives"}},"EOS3L/USDT":{"symbol":"EOS3L/USDT","high":0.9162,"low":0.7547,"bid":0.824,"bidVolume":115,"ask":0.825,"askVolume":112,"open":0.8962,"close":0.8232,"last":0.8232,"change":-0.073,"percentage":-8.145503235884847,"average":0.8597,"baseVolume":103069,"info":{"symbol":"EOS3L/USDT","open":"0.8962","close":"0.8232","high":"0.9162","low":"0.7547","volume":"103069","ask":["0.825","112"],"bid":["0.824","115"],"type":"spot"}},"SLIM/USDT":{"symbol":"SLIM/USDT","high":0.0384,"low":0.0367,"bid":0.0375,"bidVolume":136,"ask":0.0377,"askVolume":2930.7,"open":0.0381,"close":0.0376,"last":0.0376,"change":-0.0005,"percentage":-1.3123359580052494,"average":0.03785,"baseVolume":1338944.4,"info":{"symbol":"SLIM/USDT","open":"0.0381","close":"0.0376","high":"0.0384","low":"0.0367","volume":"1338944.4","ask":["0.0377","2930.7"],"bid":["0.0375","136"],"type":"spot"}},"DYDX5L/USDT":{"symbol":"DYDX5L/USDT","high":0.28546,"low":0.17703,"bid":0.2725,"bidVolume":353,"ask":0.2727,"askVolume":366,"open":0.24176,"close":0.27704,"last":0.27704,"change":0.03528,"percentage":14.592984778292521,"average":0.2594,"baseVolume":183569,"info":{"symbol":"DYDX5L/USDT","open":"0.24176","close":"0.27704","high":"0.28546","low":"0.17703","volume":"183569","ask":["0.2727","366"],"bid":["0.2725","353"],"type":"spot"}},"BTC/USDT:USDT":{"symbol":"BTC/USDT:USDT","high":16300,"low":15478,"bid":15896,"bidVolume":3.2181,"ask":15897,"askVolume":2.5249,"open":16192,"close":15893,"last":15893,"change":-299,"percentage":-1.846590909090909,"average":16042.5,"baseVolume":145.4228,"info":{"symbol":"BTC-PERP","open":"16192","close":"15893","high":"16300","low":"15478","volume":"145.4228","ask":["15897","2.5249"],"bid":["15896","3.2181"],"type":"derivatives"}},"QRDO/USDT":{"symbol":"QRDO/USDT","high":0.1401,"low":0.098,"bid":0.1044,"bidVolume":351.1,"ask":0.17,"askVolume":55.4,"open":0.1044,"close":0.1044,"last":0.1044,"change":0,"percentage":0,"average":0.1044,"baseVolume":0,"info":{"symbol":"QRDO/USDT","open":"0.1044","close":"0.1044","high":"0.1401","low":"0.098","volume":"0","ask":["0.17","55.4"],"bid":["0.1044","351.1"],"type":"spot"}},"ASD/USDT":{"symbol":"ASD/USDT","high":0.09,"low":0.06312,"bid":0.07133,"bidVolume":1213,"ask":0.07199,"askVolume":1348,"open":0.07262,"close":0.07192,"last":0.07192,"change":-0.0007,"percentage":-0.9639217846323326,"average":0.07227,"baseVolume":24990095,"info":{"symbol":"ASD/USDT","open":"0.07262","close":"0.07192","high":"0.09","low":"0.06312","volume":"24990095","ask":["0.07199","1348"],"bid":["0.07133","1213"],"type":"spot"}},"ETC/USDT":{"symbol":"ETC/USDT","high":18.2464,"low":17.1791,"bid":18.136,"bidVolume":33.1,"ask":18.2089,"askVolume":33.1,"open":17.9815,"close":18.1413,"last":18.1413,"change":0.1598,"percentage":0.8886911547979868,"average":18.0614,"baseVolume":61549.62,"info":{"symbol":"ETC/USDT","open":"17.9815","close":"18.1413","high":"18.2464","low":"17.1791","volume":"61549.62","ask":["18.2089","33.1"],"bid":["18.136","33.1"],"type":"spot"}},"ADA5L/USDT":{"symbol":"ADA5L/USDT","high":0.4061,"low":0.3042,"bid":0.36,"bidVolume":275,"ask":0.361,"askVolume":56,"open":0.379,"close":0.3578,"last":0.3578,"change":-0.0212,"percentage":-5.593667546174142,"average":0.3684,"baseVolume":78336,"info":{"symbol":"ADA5L/USDT","open":"0.379","close":"0.3578","high":"0.4061","low":"0.3042","volume":"78336","ask":["0.361","56"],"bid":["0.36","275"],"type":"spot"}},"SUSHI3S/USDT":{"symbol":"SUSHI3S/USDT","high":0.16532,"low":0.12444,"bid":0.1444,"bidVolume":685,"ask":0.1523,"askVolume":622,"open":0.13102,"close":0.14709,"last":0.14709,"change":0.01607,"percentage":12.265303007174477,"average":0.139055,"baseVolume":394322,"info":{"symbol":"SUSHI3S/USDT","open":"0.13102","close":"0.14709","high":"0.16532","low":"0.12444","volume":"394322","ask":["0.1523","622"],"bid":["0.1444","685"],"type":"spot"}},"BCH/BTC":{"symbol":"BCH/BTC","high":0.006599,"low":0.006347,"bid":0.006529,"bidVolume":1.2,"ask":0.006545,"askVolume":1.2,"open":0.006474,"close":0.006533,"last":0.006533,"change":0.000059,"percentage":0.9113376583256101,"average":0.0065035,"baseVolume":2778.812,"info":{"symbol":"BCH/BTC","open":"0.006474","close":"0.006533","high":"0.006599","low":"0.006347","volume":"2778.812","ask":["0.006545","1.2"],"bid":["0.006529","1.2"],"type":"spot"}},"LTO/USDT":{"symbol":"LTO/USDT","high":0.07638,"low":0.06766,"bid":0.04611,"bidVolume":424,"ask":0.09206,"askVolume":112,"open":0.07038,"close":0.07152,"last":0.07152,"change":0.00114,"percentage":1.619778346121057,"average":0.07095,"baseVolume":1307290,"info":{"symbol":"LTO/USDT","open":"0.07038","close":"0.07152","high":"0.07638","low":"0.06766","volume":"1307290","ask":["0.09206","112"],"bid":["0.04611","424"],"type":"spot"}},"ONT/USDT":{"symbol":"ONT/USDT","high":0.1755,"low":0.1599,"bid":0.1708,"bidVolume":287.6,"ask":0.1716,"askVolume":16801,"open":0.1644,"close":0.1709,"last":0.1709,"change":0.0065,"percentage":3.9537712895377126,"average":0.16765,"baseVolume":9517166.8,"info":{"symbol":"ONT/USDT","open":"0.1644","close":"0.1709","high":"0.1755","low":"0.1599","volume":"9517166.8","ask":["0.1716","16801"],"bid":["0.1708","287.6"],"type":"spot"}},"BSV/USDT:USDT":{"symbol":"BSV/USDT:USDT","high":38.2,"low":36.51,"bid":37.38,"bidVolume":176,"ask":37.43,"askVolume":145,"open":37.91,"close":37.38,"last":37.38,"change":-0.53,"percentage":-1.3980480084410445,"average":37.645,"baseVolume":3460.4,"info":{"symbol":"BCHSV-PERP","open":"37.91","close":"37.38","high":"38.2","low":"36.51","volume":"3460.4","ask":["37.43","145"],"bid":["37.38","176"],"type":"derivatives"}},"YCT/USDT":{"symbol":"YCT/USDT","high":0.0000889,"low":0.0000666,"bid":0.0000632,"bidVolume":196328,"ask":0.0000888,"askVolume":350000,"open":0.0000791,"close":0.0000889,"last":0.0000889,"change":0.0000098,"percentage":12.389380530973451,"average":0.000084,"baseVolume":234058,"info":{"symbol":"YCT/USDT","open":"0.0000791","close":"0.0000889","high":"0.0000889","low":"0.0000666","volume":"234058","ask":["0.0000888","350000"],"bid":["0.0000632","196328"],"type":"spot"}},"SLP3L/USDT":{"symbol":"SLP3L/USDT","high":0.665,"low":0.5594,"bid":0.614,"bidVolume":159,"ask":0.616,"askVolume":160,"open":0.6374,"close":0.61,"last":0.61,"change":-0.0274,"percentage":-4.29871352368999,"average":0.6237,"baseVolume":92486,"info":{"symbol":"SLP3L/USDT","open":"0.6374","close":"0.61","high":"0.665","low":"0.5594","volume":"92486","ask":["0.616","160"],"bid":["0.614","159"],"type":"spot"}},"SHIB5S/USDT":{"symbol":"SHIB5S/USDT","high":0.9495,"low":0.7484,"bid":0.835,"bidVolume":118,"ask":0.844,"askVolume":114,"open":0.8219,"close":0.842,"last":0.842,"change":0.0201,"percentage":2.4455529869813843,"average":0.83195,"baseVolume":73648,"info":{"symbol":"SHIB5S/USDT","open":"0.8219","close":"0.842","high":"0.9495","low":"0.7484","volume":"73648","ask":["0.844","114"],"bid":["0.835","118"],"type":"spot"}},"APE/USDT:USDT":{"symbol":"APE/USDT:USDT","high":3.242,"low":2.909,"bid":3.203,"bidVolume":68,"ask":3.207,"askVolume":53,"open":3.005,"close":3.208,"last":3.208,"change":0.203,"percentage":6.75540765391015,"average":3.1065,"baseVolume":68052,"info":{"symbol":"APE-PERP","open":"3.005","close":"3.208","high":"3.242","low":"2.909","volume":"68052","ask":["3.207","53"],"bid":["3.203","68"],"type":"derivatives"}},"XDAI/USDT":{"symbol":"XDAI/USDT","high":1.0026,"low":0.9901,"bid":0.9901,"bidVolume":394.9,"ask":1,"askVolume":139.5,"open":0.9987,"close":0.9931,"last":0.9931,"change":-0.0056,"percentage":-0.5607289476319214,"average":0.9959,"baseVolume":111273.4,"info":{"symbol":"XDAI/USDT","open":"0.9987","close":"0.9931","high":"1.0026","low":"0.9901","volume":"111273.4","ask":["1","139.5"],"bid":["0.9901","394.9"],"type":"spot"}},"GAL/USDT":{"symbol":"GAL/USDT","high":4.018,"low":0.921,"bid":1.004,"bidVolume":9.39,"ask":4.016,"askVolume":6.1,"open":0.921,"close":0.921,"last":0.921,"change":0,"percentage":0,"average":0.921,"baseVolume":0,"info":{"symbol":"GAL/USDT","open":"0.921","close":"0.921","high":"4.018","low":"0.921","volume":"0","ask":["4.016","6.1"],"bid":["1.004","9.39"],"type":"spot"}},"OMI/USDT:USDT":{"symbol":"OMI/USDT:USDT","high":0.000819,"low":0.000732,"bid":0.000749,"bidVolume":144191,"ask":0.000756,"askVolume":110298,"open":0.000809,"close":0.000756,"last":0.000756,"change":-0.000053,"percentage":-6.551297898640296,"average":0.0007825,"baseVolume":550028702,"info":{"symbol":"OMI-PERP","open":"0.000809","close":"0.000756","high":"0.000819","low":"0.000732","volume":"550028702","ask":["0.000756","110298"],"bid":["0.000749","144191"],"type":"derivatives"}},"ZEN3L/USDT":{"symbol":"ZEN3L/USDT","high":0.56,"low":0.4724,"bid":0.545,"bidVolume":176,"ask":0.546,"askVolume":181,"open":0.552,"close":0.543,"last":0.543,"change":-0.009,"percentage":-1.6304347826086956,"average":0.5475,"baseVolume":110839,"info":{"symbol":"ZEN3L/USDT","open":"0.552","close":"0.543","high":"0.56","low":"0.4724","volume":"110839","ask":["0.546","181"],"bid":["0.545","176"],"type":"spot"}},"REEF/USDT:USDT":{"symbol":"REEF/USDT:USDT","high":0.002941,"low":0.002754,"bid":0.002803,"bidVolume":180918,"ask":0.002811,"askVolume":216206,"open":0.002915,"close":0.002805,"last":0.002805,"change":-0.00011,"percentage":-3.7735849056603774,"average":0.00286,"baseVolume":5259793,"info":{"symbol":"REEF-PERP","open":"0.002915","close":"0.002805","high":"0.002941","low":"0.002754","volume":"5259793","ask":["0.002811","216206"],"bid":["0.002803","180918"],"type":"derivatives"}},"CHZ5S/USDT":{"symbol":"CHZ5S/USDT","high":1.2885,"low":0.8343,"bid":1.18,"bidVolume":78,"ask":1.181,"askVolume":77,"open":1.0976,"close":1.1609,"last":1.1609,"change":0.0633,"percentage":5.767128279883382,"average":1.12925,"baseVolume":50280,"info":{"symbol":"CHZ5S/USDT","open":"1.0976","close":"1.1609","high":"1.2885","low":"0.8343","volume":"50280","ask":["1.181","77"],"bid":["1.18","78"],"type":"spot"}},"BNB3S/USDT":{"symbol":"BNB3S/USDT","high":0.8332,"low":0.7148,"bid":0.77,"bidVolume":117,"ask":0.774,"askVolume":125,"open":0.7296,"close":0.7712,"last":0.7712,"change":0.0416,"percentage":5.701754385964912,"average":0.7504,"baseVolume":155732,"info":{"symbol":"BNB3S/USDT","open":"0.7296","close":"0.7712","high":"0.8332","low":"0.7148","volume":"155732","ask":["0.774","125"],"bid":["0.77","117"],"type":"spot"}},"MANA5S/USDT":{"symbol":"MANA5S/USDT","high":7.143,"low":5.395,"bid":6,"bidVolume":15,"ask":6.01,"askVolume":7,"open":5.915,"close":6.03,"last":6.03,"change":0.115,"percentage":1.9442096365173287,"average":5.9725,"baseVolume":21002,"info":{"symbol":"MANA5S/USDT","open":"5.915","close":"6.03","high":"7.143","low":"5.395","volume":"21002","ask":["6.01","7"],"bid":["6","15"],"type":"spot"}},"FRM/USDT":{"symbol":"FRM/USDT","high":0.028652,"low":0.026875,"bid":0.027886,"bidVolume":8264,"ask":0.028,"askVolume":12,"open":0.028447,"close":0.027932,"last":0.027932,"change":-0.000515,"percentage":-1.8103842232924385,"average":0.0281895,"baseVolume":2778084,"info":{"symbol":"FRM/USDT","open":"0.028447","close":"0.027932","high":"0.028652","low":"0.026875","volume":"2778084","ask":["0.028","12"],"bid":["0.027886","8264"],"type":"spot"}},"FIL5L/USDT":{"symbol":"FIL5L/USDT","high":0.5554,"low":0.4584,"bid":0.53,"bidVolume":180,"ask":0.531,"askVolume":182,"open":0.5411,"close":0.5272,"last":0.5272,"change":-0.0139,"percentage":-2.568841249306967,"average":0.53415,"baseVolume":112914,"info":{"symbol":"FIL5L/USDT","open":"0.5411","close":"0.5272","high":"0.5554","low":"0.4584","volume":"112914","ask":["0.531","182"],"bid":["0.53","180"],"type":"spot"}},"BTC3L/USDT":{"symbol":"BTC3L/USDT","high":0.3301,"low":0.28244,"bid":0.304,"bidVolume":315,"ask":0.307,"askVolume":309,"open":0.3268,"close":0.3048,"last":0.3048,"change":-0.022,"percentage":-6.731946144430845,"average":0.3158,"baseVolume":208017,"info":{"symbol":"BTC3L/USDT","open":"0.3268","close":"0.3048","high":"0.3301","low":"0.28244","volume":"208017","ask":["0.307","309"],"bid":["0.304","315"],"type":"spot"}},"DOGE5S/USDT":{"symbol":"DOGE5S/USDT","high":0.6054,"low":0.4373,"bid":0.487,"bidVolume":296,"ask":0.489,"askVolume":407,"open":0.4704,"close":0.494,"last":0.494,"change":0.0236,"percentage":5.017006802721088,"average":0.4822,"baseVolume":115597,"info":{"symbol":"DOGE5S/USDT","open":"0.4704","close":"0.494","high":"0.6054","low":"0.4373","volume":"115597","ask":["0.489","407"],"bid":["0.487","296"],"type":"spot"}},"MATIC5S/USDT":{"symbol":"MATIC5S/USDT","high":0.7207,"low":0.5266,"bid":0.57,"bidVolume":49,"ask":0.571,"askVolume":171,"open":0.635,"close":0.5705,"last":0.5705,"change":-0.0645,"percentage":-10.15748031496063,"average":0.60275,"baseVolume":100627,"info":{"symbol":"MATIC5S/USDT","open":"0.635","close":"0.5705","high":"0.7207","low":"0.5266","volume":"100627","ask":["0.571","171"],"bid":["0.57","49"],"type":"spot"}},"LINK3L/USDT":{"symbol":"LINK3L/USDT","high":0.0941,"low":0.07715,"bid":0.0945,"bidVolume":1048,"ask":0.0946,"askVolume":1026,"open":0.08705,"close":0.0941,"last":0.0941,"change":0.00705,"percentage":8.09879379666858,"average":0.090575,"baseVolume":978802,"info":{"symbol":"LINK3L/USDT","open":"0.08705","close":"0.0941","high":"0.0941","low":"0.07715","volume":"978802","ask":["0.0946","1026"],"bid":["0.0945","1048"],"type":"spot"}},"EOS3S/USDT":{"symbol":"EOS3S/USDT","high":0.8716,"low":0.7422,"bid":0.804,"bidVolume":122,"ask":0.805,"askVolume":123,"open":0.7585,"close":0.807,"last":0.807,"change":0.0485,"percentage":6.394199077125906,"average":0.78275,"baseVolume":77275,"info":{"symbol":"EOS3S/USDT","open":"0.7585","close":"0.807","high":"0.8716","low":"0.7422","volume":"77275","ask":["0.805","123"],"bid":["0.804","122"],"type":"spot"}},"ZRX/BTC":{"symbol":"ZRX/BTC","high":0.000011638,"low":0.000010783,"bid":0.000011435,"bidVolume":817,"ask":0.000011488,"askVolume":15,"open":0.000010851,"close":0.000011445,"last":0.000011445,"change":5.94e-7,"percentage":5.474149847940282,"average":0.000011148,"baseVolume":1450780,"info":{"symbol":"ZRX/BTC","open":"0.000010851","close":"0.000011445","high":"0.000011638","low":"0.000010783","volume":"1450780","ask":["0.000011488","15"],"bid":["0.000011435","817"],"type":"spot"}},"RVN5S/USDT":{"symbol":"RVN5S/USDT","high":6.357,"low":5.204,"bid":5.28,"bidVolume":18,"ask":5.29,"askVolume":10,"open":5.632,"close":5.346,"last":5.346,"change":-0.286,"percentage":-5.078125,"average":5.489,"baseVolume":4679,"info":{"symbol":"RVN5S/USDT","open":"5.632","close":"5.346","high":"6.357","low":"5.204","volume":"4679","ask":["5.29","10"],"bid":["5.28","18"],"type":"spot"}},"HGET/USDT":{"symbol":"HGET/USDT","high":0.802,"low":0.756,"bid":0.498,"bidVolume":10.24,"ask":0.837,"askVolume":18,"open":0.72,"close":0.767,"last":0.767,"change":0.047,"percentage":6.527777777777778,"average":0.7435,"baseVolume":6195.65,"info":{"symbol":"HGET/USDT","open":"0.72","close":"0.767","high":"0.802","low":"0.756","volume":"6195.65","ask":["0.837","18"],"bid":["0.498","10.24"],"type":"spot"}},"AEGIS/USDT":{"symbol":"AEGIS/USDT","high":0.0039,"low":0.0031,"bid":0.00329,"bidVolume":20124,"ask":0.00407,"askVolume":1500,"open":0.00382,"close":0.00361,"last":0.00361,"change":-0.00021,"percentage":-5.49738219895288,"average":0.003715,"baseVolume":22935514,"info":{"symbol":"AEGIS/USDT","open":"0.00382","close":"0.00361","high":"0.0039","low":"0.0031","volume":"22935514","ask":["0.00407","1500"],"bid":["0.00329","20124"],"type":"spot"}},"BTT3S/USDT":{"symbol":"BTT3S/USDT","high":0.4842,"low":0.4278,"bid":0,"bidVolume":0,"ask":999999999,"askVolume":0,"open":0.4455,"close":0.4455,"last":0.4455,"change":0,"percentage":0,"average":0.4455,"baseVolume":0,"info":{"symbol":"BTT3S/USDT","open":"0.4455","close":"0.4455","high":"0.4842","low":"0.4278","volume":"0","ask":["999999999","0"],"bid":["0","0"],"type":"spot"}},"CHR3L/USDT":{"symbol":"CHR3L/USDT","high":0.8848,"low":0.7675,"bid":0.83,"bidVolume":133,"ask":0.831,"askVolume":239,"open":0.8613,"close":0.8275,"last":0.8275,"change":-0.0338,"percentage":-3.924300476024614,"average":0.8444,"baseVolume":152880,"info":{"symbol":"CHR3L/USDT","open":"0.8613","close":"0.8275","high":"0.8848","low":"0.7675","volume":"152880","ask":["0.831","239"],"bid":["0.83","133"],"type":"spot"}},"DOT/USDT:USDT":{"symbol":"DOT/USDT:USDT","high":5.294,"low":5.07,"bid":5.23,"bidVolume":278.7,"ask":5.234,"askVolume":281.3,"open":5.239,"close":5.23,"last":5.23,"change":-0.009,"percentage":-0.1717885092574918,"average":5.2345,"baseVolume":2420.3,"info":{"symbol":"DOT-PERP","open":"5.239","close":"5.23","high":"5.294","low":"5.07","volume":"2420.3","ask":["5.234","281.3"],"bid":["5.23","278.7"],"type":"derivatives"}},"VERA/USDT":{"symbol":"VERA/USDT","high":0.0034,"low":0.0029,"bid":0.0024,"bidVolume":18204.7,"ask":0.0035,"askVolume":3.7,"open":0.003,"close":0.0029,"last":0.0029,"change":-0.0001,"percentage":-3.3333333333333335,"average":0.00295,"baseVolume":2074029.8,"info":{"symbol":"VERA/USDT","open":"0.003","close":"0.0029","high":"0.0034","low":"0.0029","volume":"2074029.8","ask":["0.0035","3.7"],"bid":["0.0024","18204.7"],"type":"spot"}},"MHUNT/USDT":{"symbol":"MHUNT/USDT","high":0.0165,"low":0.01443,"bid":0.01441,"bidVolume":1558,"ask":0.01851,"askVolume":873,"open":0.01593,"close":0.01512,"last":0.01512,"change":-0.00081,"percentage":-5.084745762711864,"average":0.015525,"baseVolume":19128803,"info":{"symbol":"MHUNT/USDT","open":"0.01593","close":"0.01512","high":"0.0165","low":"0.01443","volume":"19128803","ask":["0.01851","873"],"bid":["0.01441","1558"],"type":"spot"}},"RDNT/USDT":{"symbol":"RDNT/USDT","high":0.03192,"low":0.02936,"bid":0.02951,"bidVolume":817,"ask":0.02966,"askVolume":760,"open":0.03051,"close":0.0296,"last":0.0296,"change":-0.00091,"percentage":-2.9826286463454603,"average":0.030055,"baseVolume":3995195,"info":{"symbol":"RDNT/USDT","open":"0.03051","close":"0.0296","high":"0.03192","low":"0.02936","volume":"3995195","ask":["0.02966","760"],"bid":["0.02951","817"],"type":"spot"}},"LINK5L/USDT":{"symbol":"LINK5L/USDT","high":0.674,"low":0.4915,"bid":0.676,"bidVolume":146,"ask":0.677,"askVolume":139,"open":0.5856,"close":0.674,"last":0.674,"change":0.0884,"percentage":15.095628415300546,"average":0.6298,"baseVolume":73080,"info":{"symbol":"LINK5L/USDT","open":"0.5856","close":"0.674","high":"0.674","low":"0.4915","volume":"73080","ask":["0.677","139"],"bid":["0.676","146"],"type":"spot"}},"WOO5S/USDT":{"symbol":"WOO5S/USDT","high":1.9274,"low":1.3126,"bid":1.72,"bidVolume":86,"ask":1.721,"askVolume":113,"open":1.4418,"close":1.7275,"last":1.7275,"change":0.2857,"percentage":19.81550839228742,"average":1.58465,"baseVolume":69518,"info":{"symbol":"WOO5S/USDT","open":"1.4418","close":"1.7275","high":"1.9274","low":"1.3126","volume":"69518","ask":["1.721","113"],"bid":["1.72","86"],"type":"spot"}},"FLM5L/USDT":{"symbol":"FLM5L/USDT","high":0.7395,"low":0.5895,"bid":0.701,"bidVolume":137,"ask":0.704,"askVolume":140,"open":0.7092,"close":0.6975,"last":0.6975,"change":-0.0117,"percentage":-1.649746192893401,"average":0.70335,"baseVolume":75228,"info":{"symbol":"FLM5L/USDT","open":"0.7092","close":"0.6975","high":"0.7395","low":"0.5895","volume":"75228","ask":["0.704","140"],"bid":["0.701","137"],"type":"spot"}},"LKR/USDT":{"symbol":"LKR/USDT","high":0.0083,"low":0.0082,"bid":0.0081,"bidVolume":4813.1,"ask":0.0082,"askVolume":83283,"open":0.0083,"close":0.0082,"last":0.0082,"change":-0.0001,"percentage":-1.2048192771084336,"average":0.00825,"baseVolume":9844916.4,"info":{"symbol":"LKR/USDT","open":"0.0083","close":"0.0082","high":"0.0083","low":"0.0082","volume":"9844916.4","ask":["0.0082","83283"],"bid":["0.0081","4813.1"],"type":"spot"}},"NOVA/USDT":{"symbol":"NOVA/USDT","high":0.0545,"low":0.0339,"bid":0.0361,"bidVolume":11822.2,"ask":0.0364,"askVolume":1381.6,"open":0.0491,"close":0.0363,"last":0.0363,"change":-0.0128,"percentage":-26.069246435845212,"average":0.0427,"baseVolume":1319187.6,"info":{"symbol":"NOVA/USDT","open":"0.0491","close":"0.0363","high":"0.0545","low":"0.0339","volume":"1319187.6","ask":["0.0364","1381.6"],"bid":["0.0361","11822.2"],"type":"spot"}},"BSV5S/USDT":{"symbol":"BSV5S/USDT","high":1.1136,"low":0.914,"bid":1.012,"bidVolume":94,"ask":1.014,"askVolume":91,"open":0.95,"close":1.0145,"last":1.0145,"change":0.0645,"percentage":6.7894736842105265,"average":0.98225,"baseVolume":126024,"info":{"symbol":"BSV5S/USDT","open":"0.95","close":"1.0145","high":"1.1136","low":"0.914","volume":"126024","ask":["1.014","91"],"bid":["1.012","94"],"type":"spot"}},"MNFT/USDT":{"symbol":"MNFT/USDT","high":0.00645,"low":0.00638,"bid":0.00638,"bidVolume":42942,"ask":0.00641,"askVolume":3941,"open":0.00645,"close":0.00639,"last":0.00639,"change":-0.00006,"percentage":-0.9302325581395348,"average":0.00642,"baseVolume":7870947,"info":{"symbol":"MNFT/USDT","open":"0.00645","close":"0.00639","high":"0.00645","low":"0.00638","volume":"7870947","ask":["0.00641","3941"],"bid":["0.00638","42942"],"type":"spot"}},"CHR5S/USDT":{"symbol":"CHR5S/USDT","high":1.3834,"low":1.1378,"bid":1.196,"bidVolume":98,"ask":1.197,"askVolume":163,"open":1.187,"close":1.2052,"last":1.2052,"change":0.0182,"percentage":1.5332771693344567,"average":1.1961,"baseVolume":98369,"info":{"symbol":"CHR5S/USDT","open":"1.187","close":"1.2052","high":"1.3834","low":"1.1378","volume":"98369","ask":["1.197","163"],"bid":["1.196","98"],"type":"spot"}},"DOT/USDT":{"symbol":"DOT/USDT","high":5.2959,"low":5.0696,"bid":5.2184,"bidVolume":163.1,"ask":5.2456,"askVolume":163.1,"open":5.2444,"close":5.2318,"last":5.2318,"change":-0.0126,"percentage":-0.2402562733582487,"average":5.2381,"baseVolume":104137.4,"info":{"symbol":"DOT/USDT","open":"5.2444","close":"5.2318","high":"5.2959","low":"5.0696","volume":"104137.4","ask":["5.2456","163.1"],"bid":["5.2184","163.1"],"type":"spot"}},"TRX/USDT":{"symbol":"TRX/USDT","high":0.05243,"low":0.04912,"bid":0.05248,"bidVolume":4906,"ask":0.05259,"askVolume":10031,"open":0.04974,"close":0.05241,"last":0.05241,"change":0.00267,"percentage":5.367913148371532,"average":0.051075,"baseVolume":32911011,"info":{"symbol":"TRX/USDT","open":"0.04974","close":"0.05241","high":"0.05243","low":"0.04912","volume":"32911011","ask":["0.05259","10031"],"bid":["0.05248","4906"],"type":"spot"}},"MIX/USDT":{"symbol":"MIX/USDT","high":0.00397,"low":0.0024,"bid":0.00241,"bidVolume":6924,"ask":0.00395,"askVolume":2962,"open":0.00241,"close":0.00397,"last":0.00397,"change":0.00156,"percentage":64.73029045643153,"average":0.00319,"baseVolume":44011,"info":{"symbol":"MIX/USDT","open":"0.00241","close":"0.00397","high":"0.00397","low":"0.0024","volume":"44011","ask":["0.00395","2962"],"bid":["0.00241","6924"],"type":"spot"}},"MATIC/USDT:USDT":{"symbol":"MATIC/USDT:USDT","high":0.8191,"low":0.765,"bid":0.8082,"bidVolume":2799,"ask":0.8086,"askVolume":1710,"open":0.7942,"close":0.8084,"last":0.8084,"change":0.0142,"percentage":1.7879627297909846,"average":0.8013,"baseVolume":205858,"info":{"symbol":"MATIC-PERP","open":"0.7942","close":"0.8084","high":"0.8191","low":"0.765","volume":"205858","ask":["0.8086","1710"],"bid":["0.8082","2799"],"type":"derivatives"}},"CRO/USDT":{"symbol":"CRO/USDT","high":0.06642,"low":0.06279,"bid":0.06454,"bidVolume":1615,"ask":0.06478,"askVolume":16435,"open":0.06514,"close":0.06467,"last":0.06467,"change":-0.00047,"percentage":-0.7215228738102548,"average":0.064905,"baseVolume":1619076,"info":{"symbol":"CRO/USDT","open":"0.06514","close":"0.06467","high":"0.06642","low":"0.06279","volume":"1619076","ask":["0.06478","16435"],"bid":["0.06454","1615"],"type":"spot"}},"ETH5L/USDT":{"symbol":"ETH5L/USDT","high":0.616,"low":0.4557,"bid":0.516,"bidVolume":193,"ask":0.518,"askVolume":77,"open":0.605,"close":0.518,"last":0.518,"change":-0.087,"percentage":-14.380165289256198,"average":0.5615,"baseVolume":45148,"info":{"symbol":"ETH5L/USDT","open":"0.605","close":"0.518","high":"0.616","low":"0.4557","volume":"45148","ask":["0.518","77"],"bid":["0.516","193"],"type":"spot"}},"PORT/USDT":{"symbol":"PORT/USDT","high":0.0408,"low":0.0205,"bid":0.0205,"bidVolume":2920.6,"ask":0.0399,"askVolume":1196.8,"open":0.0198,"close":0.0205,"last":0.0205,"change":0.0007,"percentage":3.5353535353535355,"average":0.02015,"baseVolume":2941.9,"info":{"symbol":"PORT/USDT","open":"0.0198","close":"0.0205","high":"0.0408","low":"0.0205","volume":"2941.9","ask":["0.0399","1196.8"],"bid":["0.0205","2920.6"],"type":"spot"}},"CUDOS/BTC":{"symbol":"CUDOS/BTC","high":3.9e-7,"low":1.74e-7,"bid":1.81e-7,"bidVolume":927,"ask":2.35e-7,"askVolume":1129,"open":1.74e-7,"close":1.74e-7,"last":1.74e-7,"change":0,"percentage":0,"average":1.74e-7,"baseVolume":0,"info":{"symbol":"CUDOS/BTC","open":"0.000000174","close":"0.000000174","high":"0.00000039","low":"0.000000174","volume":"0","ask":["0.000000235","1129"],"bid":["0.000000181","927"],"type":"spot"}},"BTC/USD":{"symbol":"BTC/USD","high":16749,"low":15779,"bid":15264,"bidVolume":0.0025,"ask":16999,"askVolume":0.002,"open":16397,"close":16305,"last":16305,"change":-92,"percentage":-0.5610782460206135,"average":16351,"baseVolume":5.5547,"info":{"symbol":"BTC/USD","open":"16397","close":"16305","high":"16749","low":"15779","volume":"5.5547","ask":["16999","0.002"],"bid":["15264","0.0025"],"type":"spot"}},"CAKE/USDT":{"symbol":"CAKE/USDT","high":3.819,"low":3.592,"bid":3.625,"bidVolume":231,"ask":3.703,"askVolume":231,"open":3.787,"close":3.651,"last":3.651,"change":-0.136,"percentage":-3.591233166094534,"average":3.719,"baseVolume":24317.31,"info":{"symbol":"CAKE/USDT","open":"3.787","close":"3.651","high":"3.819","low":"3.592","volume":"24317.31","ask":["3.703","231"],"bid":["3.625","231"],"type":"spot"}},"DYDX3S/USDT":{"symbol":"DYDX3S/USDT","high":0.3475,"low":0.2333,"bid":0.2461,"bidVolume":400,"ask":0.2462,"askVolume":394,"open":0.3095,"close":0.24393,"last":0.24393,"change":-0.06557,"percentage":-21.18578352180937,"average":0.276715,"baseVolume":231894,"info":{"symbol":"DYDX3S/USDT","open":"0.3095","close":"0.24393","high":"0.3475","low":"0.2333","volume":"231894","ask":["0.2462","394"],"bid":["0.2461","400"],"type":"spot"}},"NEAR5L/USDT":{"symbol":"NEAR5L/USDT","high":0.12371,"low":0.08166,"bid":0.12,"bidVolume":790,"ask":0.1202,"askVolume":780,"open":0.11767,"close":0.11862,"last":0.11862,"change":0.00095,"percentage":0.8073425681992011,"average":0.118145,"baseVolume":439710,"info":{"symbol":"NEAR5L/USDT","open":"0.11767","close":"0.11862","high":"0.12371","low":"0.08166","volume":"439710","ask":["0.1202","780"],"bid":["0.12","790"],"type":"spot"}},"FNDZ/USDT":{"symbol":"FNDZ/USDT","high":0.0196,"low":0.0166,"bid":0.0168,"bidVolume":748,"ask":0.017,"askVolume":8613,"open":0.0188,"close":0.0169,"last":0.0169,"change":-0.0019,"percentage":-10.106382978723405,"average":0.01785,"baseVolume":3165415.8,"info":{"symbol":"FNDZ/USDT","open":"0.0188","close":"0.0169","high":"0.0196","low":"0.0166","volume":"3165415.8","ask":["0.017","8613"],"bid":["0.0168","748"],"type":"spot"}},"MASK3S/USDT":{"symbol":"MASK3S/USDT","high":0.9354,"low":0.6943,"bid":0.791,"bidVolume":125,"ask":0.792,"askVolume":119,"open":0.8942,"close":0.819,"last":0.819,"change":-0.0752,"percentage":-8.409751733392977,"average":0.8566,"baseVolume":69661,"info":{"symbol":"MASK3S/USDT","open":"0.8942","close":"0.819","high":"0.9354","low":"0.6943","volume":"69661","ask":["0.792","119"],"bid":["0.791","125"],"type":"spot"}},"TRX5L/USDT":{"symbol":"TRX5L/USDT","high":0.9715,"low":0.7235,"bid":0.971,"bidVolume":100,"ask":0.972,"askVolume":100,"open":0.7775,"close":0.9715,"last":0.9715,"change":0.194,"percentage":24.95176848874598,"average":0.8745,"baseVolume":66912,"info":{"symbol":"TRX5L/USDT","open":"0.7775","close":"0.9715","high":"0.9715","low":"0.7235","volume":"66912","ask":["0.972","100"],"bid":["0.971","100"],"type":"spot"}},"DYDX3L/USDT":{"symbol":"DYDX3L/USDT","high":0.9929,"low":0.7257,"bid":0.96,"bidVolume":98,"ask":0.961,"askVolume":103,"open":0.8747,"close":0.9606,"last":0.9606,"change":0.0859,"percentage":9.820509889104835,"average":0.91765,"baseVolume":93417,"info":{"symbol":"DYDX3L/USDT","open":"0.8747","close":"0.9606","high":"0.9929","low":"0.7257","volume":"93417","ask":["0.961","103"],"bid":["0.96","98"],"type":"spot"}},"AVAX5L/USDT":{"symbol":"AVAX5L/USDT","high":0.647,"low":0.506,"bid":0.57,"bidVolume":36,"ask":0.571,"askVolume":165,"open":0.628,"close":0.57,"last":0.57,"change":-0.058,"percentage":-9.235668789808917,"average":0.599,"baseVolume":69968,"info":{"symbol":"AVAX5L/USDT","open":"0.628","close":"0.57","high":"0.647","low":"0.506","volume":"69968","ask":["0.571","165"],"bid":["0.57","36"],"type":"spot"}},"THETA3S/USDT":{"symbol":"THETA3S/USDT","high":0.4406,"low":0.378,"bid":0.411,"bidVolume":229,"ask":0.412,"askVolume":235,"open":0.4038,"close":0.4122,"last":0.4122,"change":0.0084,"percentage":2.0802377414561666,"average":0.408,"baseVolume":342011,"info":{"symbol":"THETA3S/USDT","open":"0.4038","close":"0.4122","high":"0.4406","low":"0.378","volume":"342011","ask":["0.412","235"],"bid":["0.411","229"],"type":"spot"}},"XRP/USD":{"symbol":"XRP/USD","high":0.368,"low":0.352,"bid":0.3541,"bidVolume":110,"ask":0.362,"askVolume":14,"open":0.361,"close":0.356,"last":0.356,"change":-0.005,"percentage":-1.3850415512465373,"average":0.3585,"baseVolume":319,"info":{"symbol":"XRP/USD","open":"0.361","close":"0.356","high":"0.368","low":"0.352","volume":"319","ask":["0.362","14"],"bid":["0.3541","110"],"type":"spot"}},"SWAP/USDT":{"symbol":"SWAP/USDT","high":0.17707,"low":0.15674,"bid":0.15906,"bidVolume":1545,"ask":0.16065,"askVolume":1545,"open":0.17635,"close":0.16002,"last":0.16002,"change":-0.01633,"percentage":-9.259994329458463,"average":0.168185,"baseVolume":778125,"info":{"symbol":"SWAP/USDT","open":"0.17635","close":"0.16002","high":"0.17707","low":"0.15674","volume":"778125","ask":["0.16065","1545"],"bid":["0.15906","1545"],"type":"spot"}},"DOGE/BTC":{"symbol":"DOGE/BTC","high":0.000004762,"low":0.000004556,"bid":0.000004732,"bidVolume":6451,"ask":0.000004753,"askVolume":2079,"open":0.00000469,"close":0.000004739,"last":0.000004739,"change":4.9e-8,"percentage":1.044776119402985,"average":0.0000047145,"baseVolume":4214627,"info":{"symbol":"DOGE/BTC","open":"0.00000469","close":"0.000004739","high":"0.000004762","low":"0.000004556","volume":"4214627","ask":["0.000004753","2079"],"bid":["0.000004732","6451"],"type":"spot"}},"QNT5S/USDT":{"symbol":"QNT5S/USDT","high":1.1928,"low":0.8257,"bid":1.004,"bidVolume":144,"ask":1.006,"askVolume":69,"open":0.9596,"close":1.008,"last":1.008,"change":0.0484,"percentage":5.0437682367653185,"average":0.9838,"baseVolume":117410,"info":{"symbol":"QNT5S/USDT","open":"0.9596","close":"1.008","high":"1.1928","low":"0.8257","volume":"117410","ask":["1.006","69"],"bid":["1.004","144"],"type":"spot"}},"SNX/USDT":{"symbol":"SNX/USDT","high":2.9,"low":2.9,"bid":1.203,"bidVolume":41.68,"ask":2.779,"askVolume":18.59,"open":2.9,"close":2.9,"last":2.9,"change":0,"percentage":0,"average":2.9,"baseVolume":0,"info":{"symbol":"SNX/USDT","open":"2.9","close":"2.9","high":"2.9","low":"2.9","volume":"0","ask":["2.779","18.59"],"bid":["1.203","41.68"],"type":"spot"}},"DOGE3S/USDT":{"symbol":"DOGE3S/USDT","high":1.8606,"low":1.4696,"bid":1.598,"bidVolume":60,"ask":1.6,"askVolume":59,"open":1.5995,"close":1.6075,"last":1.6075,"change":0.008,"percentage":0.5001562988433885,"average":1.6035,"baseVolume":30988,"info":{"symbol":"DOGE3S/USDT","open":"1.5995","close":"1.6075","high":"1.8606","low":"1.4696","volume":"30988","ask":["1.6","59"],"bid":["1.598","60"],"type":"spot"}},"XRP/USDT:USDT":{"symbol":"XRP/USDT:USDT","high":0.3715,"low":0.346,"bid":0.362,"bidVolume":3391,"ask":0.3625,"askVolume":1,"open":0.3595,"close":0.362,"last":0.362,"change":0.0025,"percentage":0.6954102920723226,"average":0.36075,"baseVolume":35352,"info":{"symbol":"XRP-PERP","open":"0.3595","close":"0.362","high":"0.3715","low":"0.346","volume":"35352","ask":["0.3625","1"],"bid":["0.362","3391"],"type":"derivatives"}},"FIL/USDT:USDT":{"symbol":"FIL/USDT:USDT","high":4.23,"low":4.05,"bid":4.19,"bidVolume":259.3,"ask":4.2,"askVolume":249,"open":4.17,"close":4.19,"last":4.19,"change":0.02,"percentage":0.4796163069544364,"average":4.18,"baseVolume":3102.5,"info":{"symbol":"FIL-PERP","open":"4.17","close":"4.19","high":"4.23","low":"4.05","volume":"3102.5","ask":["4.2","249"],"bid":["4.19","259.3"],"type":"derivatives"}},"DOT5S/USDT":{"symbol":"DOT5S/USDT","high":0.9645,"low":0.7985,"bid":0.841,"bidVolume":117,"ask":0.842,"askVolume":116,"open":0.8464,"close":0.8475,"last":0.8475,"change":0.0011,"percentage":0.1299621928166351,"average":0.84695,"baseVolume":73171,"info":{"symbol":"DOT5S/USDT","open":"0.8464","close":"0.8475","high":"0.9645","low":"0.7985","volume":"73171","ask":["0.842","116"],"bid":["0.841","117"],"type":"spot"}},"SNX3S/USDT":{"symbol":"SNX3S/USDT","high":0.7384,"low":0.5985,"bid":0.66,"bidVolume":147,"ask":0.661,"askVolume":145,"open":0.608,"close":0.6645,"last":0.6645,"change":0.0565,"percentage":9.292763157894736,"average":0.63625,"baseVolume":78738,"info":{"symbol":"SNX3S/USDT","open":"0.608","close":"0.6645","high":"0.7384","low":"0.5985","volume":"78738","ask":["0.661","145"],"bid":["0.66","147"],"type":"spot"}},"LPT5L/USDT":{"symbol":"LPT5L/USDT","high":0.4318,"low":0.3359,"bid":0.411,"bidVolume":243,"ask":0.412,"askVolume":232,"open":0.3972,"close":0.4108,"last":0.4108,"change":0.0136,"percentage":3.4239677744209467,"average":0.404,"baseVolume":98586,"info":{"symbol":"LPT5L/USDT","open":"0.3972","close":"0.4108","high":"0.4318","low":"0.3359","volume":"98586","ask":["0.412","232"],"bid":["0.411","243"],"type":"spot"}},"BNB5L/USDT":{"symbol":"BNB5L/USDT","high":0.4714,"low":0.3453,"bid":0.398,"bidVolume":371,"ask":0.4,"askVolume":477,"open":0.4578,"close":0.3982,"last":0.3982,"change":-0.0596,"percentage":-13.018785495849716,"average":0.428,"baseVolume":350848,"info":{"symbol":"BNB5L/USDT","open":"0.4578","close":"0.3982","high":"0.4714","low":"0.3453","volume":"350848","ask":["0.4","477"],"bid":["0.398","371"],"type":"spot"}},"EGLD/USDT":{"symbol":"EGLD/USDT","high":41.91,"low":39.23,"bid":40.28,"bidVolume":4,"ask":40.5,"askVolume":3.87,"open":41.35,"close":40.44,"last":40.44,"change":-0.91,"percentage":-2.200725513905683,"average":40.895,"baseVolume":5172.63,"info":{"symbol":"EGLD/USDT","open":"41.35","close":"40.44","high":"41.91","low":"39.23","volume":"5172.63","ask":["40.5","3.87"],"bid":["40.28","4"],"type":"spot"}},"ONG/USDT":{"symbol":"ONG/USDT","high":0.24094,"low":0.21229,"bid":0.21001,"bidVolume":233,"ask":0.5,"askVolume":14,"open":0.22166,"close":0.22238,"last":0.22238,"change":0.00072,"percentage":0.3248217991518541,"average":0.22202,"baseVolume":93857,"info":{"symbol":"ONG/USDT","open":"0.22166","close":"0.22238","high":"0.24094","low":"0.21229","volume":"93857","ask":["0.5","14"],"bid":["0.21001","233"],"type":"spot"}},"REVV/USDT":{"symbol":"REVV/USDT","high":54.99997,"low":0.00901,"bid":0.01002,"bidVolume":1365,"ask":0.03406,"askVolume":967,"open":0.00901,"close":0.00901,"last":0.00901,"change":0,"percentage":0,"average":0.00901,"baseVolume":0,"info":{"symbol":"REVV/USDT","open":"0.00901","close":"0.00901","high":"54.99997","low":"0.00901","volume":"0","ask":["0.03406","967"],"bid":["0.01002","1365"],"type":"spot"}},"MASK5L/USDT":{"symbol":"MASK5L/USDT","high":0.15144,"low":0.09415,"bid":0.122,"bidVolume":1610,"ask":0.1221,"askVolume":1561,"open":0.1173,"close":0.12108,"last":0.12108,"change":0.00378,"percentage":3.2225063938618925,"average":0.11919,"baseVolume":281343,"info":{"symbol":"MASK5L/USDT","open":"0.1173","close":"0.12108","high":"0.15144","low":"0.09415","volume":"281343","ask":["0.1221","1561"],"bid":["0.122","1610"],"type":"spot"}},"LINA3L/USDT":{"symbol":"LINA3L/USDT","high":0.838,"low":0.666,"bid":0.753,"bidVolume":159,"ask":0.754,"askVolume":261,"open":0.8044,"close":0.7505,"last":0.7505,"change":-0.0539,"percentage":-6.700646444554947,"average":0.77745,"baseVolume":163913,"info":{"symbol":"LINA3L/USDT","open":"0.8044","close":"0.7505","high":"0.838","low":"0.666","volume":"163913","ask":["0.754","261"],"bid":["0.753","159"],"type":"spot"}},"ORN/USDT":{"symbol":"ORN/USDT","high":0.83514,"low":0.81382,"bid":0.81096,"bidVolume":25,"ask":0.84,"askVolume":2,"open":0.81854,"close":0.82538,"last":0.82538,"change":0.00684,"percentage":0.8356341779265521,"average":0.82196,"baseVolume":132930,"info":{"symbol":"ORN/USDT","open":"0.81854","close":"0.82538","high":"0.83514","low":"0.81382","volume":"132930","ask":["0.84","2"],"bid":["0.81096","25"],"type":"spot"}},"KEX/USDT":{"symbol":"KEX/USDT","high":0.0526,"low":0.05259,"bid":0.05259,"bidVolume":22,"ask":0.0526,"askVolume":6867,"open":0.0526,"close":0.0526,"last":0.0526,"change":0,"percentage":0,"average":0.0526,"baseVolume":3120682,"info":{"symbol":"KEX/USDT","open":"0.0526","close":"0.0526","high":"0.0526","low":"0.05259","volume":"3120682","ask":["0.0526","6867"],"bid":["0.05259","22"],"type":"spot"}},"ETC5S/USDT":{"symbol":"ETC5S/USDT","high":0.3348,"low":0.25157,"bid":0.2563,"bidVolume":376,"ask":0.2564,"askVolume":379,"open":0.28025,"close":0.25965,"last":0.25965,"change":-0.0206,"percentage":-7.350579839429081,"average":0.26995,"baseVolume":237107,"info":{"symbol":"ETC5S/USDT","open":"0.28025","close":"0.25965","high":"0.3348","low":"0.25157","volume":"237107","ask":["0.2564","379"],"bid":["0.2563","376"],"type":"spot"}},"AAVE5L/USDT":{"symbol":"AAVE5L/USDT","high":0.8203,"low":0.6164,"bid":0.716,"bidVolume":129,"ask":0.717,"askVolume":132,"open":0.7438,"close":0.7268,"last":0.7268,"change":-0.017,"percentage":-2.285560634579188,"average":0.7353,"baseVolume":59616,"info":{"symbol":"AAVE5L/USDT","open":"0.7438","close":"0.7268","high":"0.8203","low":"0.6164","volume":"59616","ask":["0.717","132"],"bid":["0.716","129"],"type":"spot"}},"MASK5S/USDT":{"symbol":"MASK5S/USDT","high":0.5745,"low":0.3544,"bid":0.444,"bidVolume":435,"ask":0.445,"askVolume":442,"open":0.5383,"close":0.4489,"last":0.4489,"change":-0.0894,"percentage":-16.607839494705555,"average":0.4936,"baseVolume":192670,"info":{"symbol":"MASK5S/USDT","open":"0.5383","close":"0.4489","high":"0.5745","low":"0.3544","volume":"192670","ask":["0.445","442"],"bid":["0.444","435"],"type":"spot"}},"ADA/USDT":{"symbol":"ADA/USDT","high":0.31328,"low":0.29616,"bid":0.30663,"bidVolume":2031,"ask":0.30758,"askVolume":2031,"open":0.30898,"close":0.30726,"last":0.30726,"change":-0.00172,"percentage":-0.5566703346494918,"average":0.30812,"baseVolume":7552657,"info":{"symbol":"ADA/USDT","open":"0.30898","close":"0.30726","high":"0.31328","low":"0.29616","volume":"7552657","ask":["0.30758","2031"],"bid":["0.30663","2031"],"type":"spot"}},"WOO/USDT":{"symbol":"WOO/USDT","high":0.11362,"low":0.10242,"bid":0.1057,"bidVolume":1014,"ask":0.1064,"askVolume":1014,"open":0.11015,"close":0.10612,"last":0.10612,"change":-0.00403,"percentage":-3.65864729913754,"average":0.108135,"baseVolume":3331405,"info":{"symbol":"WOO/USDT","open":"0.11015","close":"0.10612","high":"0.11362","low":"0.10242","volume":"3331405","ask":["0.1064","1014"],"bid":["0.1057","1014"],"type":"spot"}},"POLC/USDT":{"symbol":"POLC/USDT","high":0.0254,"low":0.0201,"bid":0.0218,"bidVolume":6983.9,"ask":0.0227,"askVolume":3464.4,"open":0.0237,"close":0.0224,"last":0.0224,"change":-0.0013,"percentage":-5.485232067510548,"average":0.02305,"baseVolume":4109228.9,"info":{"symbol":"POLC/USDT","open":"0.0237","close":"0.0224","high":"0.0254","low":"0.0201","volume":"4109228.9","ask":["0.0227","3464.4"],"bid":["0.0218","6983.9"],"type":"spot"}},"FTM/USDT":{"symbol":"FTM/USDT","high":0.174534,"low":0.165315,"bid":0.170636,"bidVolume":2031,"ask":0.171385,"askVolume":2031,"open":0.170248,"close":0.170678,"last":0.170678,"change":0.00043,"percentage":0.2525727174474883,"average":0.170463,"baseVolume":819259,"info":{"symbol":"FTM/USDT","open":"0.170248","close":"0.170678","high":"0.174534","low":"0.165315","volume":"819259","ask":["0.171385","2031"],"bid":["0.170636","2031"],"type":"spot"}},"C985S/USDT":{"symbol":"C985S/USDT","high":2.247,"low":1.5675,"bid":1.786,"bidVolume":66,"ask":1.787,"askVolume":111,"open":1.894,"close":1.7945,"last":1.7945,"change":-0.0995,"percentage":-5.253431890179514,"average":1.84425,"baseVolume":60159,"info":{"symbol":"C985S/USDT","open":"1.894","close":"1.7945","high":"2.247","low":"1.5675","volume":"60159","ask":["1.787","111"],"bid":["1.786","66"],"type":"spot"}},"HOPR/USDT":{"symbol":"HOPR/USDT","high":0.05812,"low":0.05341,"bid":0.05335,"bidVolume":1012,"ask":0.05797,"askVolume":917,"open":0.05447,"close":0.05475,"last":0.05475,"change":0.00028,"percentage":0.5140444281255737,"average":0.05461,"baseVolume":1576920,"info":{"symbol":"HOPR/USDT","open":"0.05447","close":"0.05475","high":"0.05812","low":"0.05341","volume":"1576920","ask":["0.05797","917"],"bid":["0.05335","1012"],"type":"spot"}},"AKRO/USDT":{"symbol":"AKRO/USDT","high":0.00267,"low":0.00255,"bid":0.00176,"bidVolume":56021,"ask":0.0026,"askVolume":5376,"open":0.00255,"close":0.00255,"last":0.00255,"change":0,"percentage":0,"average":0.00255,"baseVolume":0,"info":{"symbol":"AKRO/USDT","open":"0.00255","close":"0.00255","high":"0.00267","low":"0.00255","volume":"0","ask":["0.0026","5376"],"bid":["0.00176","56021"],"type":"spot"}},"COTI/USDT":{"symbol":"COTI/USDT","high":0.080538,"low":0.06505,"bid":0.066135,"bidVolume":3411,"ask":0.067467,"askVolume":629,"open":0.071311,"close":0.066801,"last":0.066801,"change":-0.00451,"percentage":-6.324409978825146,"average":0.069056,"baseVolume":769312,"info":{"symbol":"COTI/USDT","open":"0.071311","close":"0.066801","high":"0.080538","low":"0.06505","volume":"769312","ask":["0.067467","629"],"bid":["0.066135","3411"],"type":"spot"}},"APT5L/USDT":{"symbol":"APT5L/USDT","high":0.3424,"low":0.26355,"bid":0.314,"bidVolume":35,"ask":0.331,"askVolume":292,"open":0.3231,"close":0.324,"last":0.324,"change":0.0009,"percentage":0.2785515320334261,"average":0.32355,"baseVolume":31860,"info":{"symbol":"APT5L/USDT","open":"0.3231","close":"0.324","high":"0.3424","low":"0.26355","volume":"31860","ask":["0.331","292"],"bid":["0.314","35"],"type":"spot"}},"THETA5S/USDT":{"symbol":"THETA5S/USDT","high":0.7145,"low":0.5616,"bid":0.637,"bidVolume":153,"ask":0.638,"askVolume":155,"open":0.6285,"close":0.639,"last":0.639,"change":0.0105,"percentage":1.6706443914081146,"average":0.63375,"baseVolume":128062,"info":{"symbol":"THETA5S/USDT","open":"0.6285","close":"0.639","high":"0.7145","low":"0.5616","volume":"128062","ask":["0.638","155"],"bid":["0.637","153"],"type":"spot"}},"XTZ/USDT":{"symbol":"XTZ/USDT","high":0.9767,"low":0.9263,"bid":0.9438,"bidVolume":140.65,"ask":0.9502,"askVolume":166.41,"open":0.965,"close":0.9445,"last":0.9445,"change":-0.0205,"percentage":-2.1243523316062176,"average":0.95475,"baseVolume":541627.2,"info":{"symbol":"XTZ/USDT","open":"0.965","close":"0.9445","high":"0.9767","low":"0.9263","volume":"541627.2","ask":["0.9502","166.41"],"bid":["0.9438","140.65"],"type":"spot"}},"CVX/USDT":{"symbol":"CVX/USDT","high":3.719,"low":3.335,"bid":3.572,"bidVolume":2.79,"ask":3.612,"askVolume":2.77,"open":3.619,"close":3.582,"last":3.582,"change":-0.037,"percentage":-1.0223818734457033,"average":3.6005,"baseVolume":13878.11,"info":{"symbol":"CVX/USDT","open":"3.619","close":"3.582","high":"3.719","low":"3.335","volume":"13878.11","ask":["3.612","2.77"],"bid":["3.572","2.79"],"type":"spot"}},"ZIL5S/USDT":{"symbol":"ZIL5S/USDT","high":0.25406,"low":0.19877,"bid":0.2034,"bidVolume":471,"ask":0.2036,"askVolume":463,"open":0.23855,"close":0.20556,"last":0.20556,"change":-0.03299,"percentage":-13.829385872982604,"average":0.222055,"baseVolume":534861,"info":{"symbol":"ZIL5S/USDT","open":"0.23855","close":"0.20556","high":"0.25406","low":"0.19877","volume":"534861","ask":["0.2036","463"],"bid":["0.2034","471"],"type":"spot"}},"HAPI/USDT":{"symbol":"HAPI/USDT","high":8.73,"low":7.83,"bid":8.06,"bidVolume":7.205,"ask":8.1,"askVolume":7,"open":8.62,"close":8.08,"last":8.08,"change":-0.54,"percentage":-6.2645011600928076,"average":8.35,"baseVolume":24263.722,"info":{"symbol":"HAPI/USDT","open":"8.62","close":"8.08","high":"8.73","low":"7.83","volume":"24263.722","ask":["8.1","7"],"bid":["8.06","7.205"],"type":"spot"}},"SNX5L/USDT":{"symbol":"SNX5L/USDT","high":0.1041,"low":0.06628,"bid":0.0819,"bidVolume":1206,"ask":0.082,"askVolume":1201,"open":0.1,"close":0.08142,"last":0.08142,"change":-0.01858,"percentage":-18.58,"average":0.09071,"baseVolume":396982,"info":{"symbol":"SNX5L/USDT","open":"0.1","close":"0.08142","high":"0.1041","low":"0.06628","volume":"396982","ask":["0.082","1201"],"bid":["0.0819","1206"],"type":"spot"}},"ZRX/USDT":{"symbol":"ZRX/USDT","high":0.18843,"low":0.17145,"bid":0.18166,"bidVolume":1418,"ask":0.18293,"askVolume":1420,"open":0.17574,"close":0.18206,"last":0.18206,"change":0.00632,"percentage":3.5962216911346307,"average":0.1789,"baseVolume":8026334,"info":{"symbol":"ZRX/USDT","open":"0.17574","close":"0.18206","high":"0.18843","low":"0.17145","volume":"8026334","ask":["0.18293","1420"],"bid":["0.18166","1418"],"type":"spot"}},"SHIB3S/USDT":{"symbol":"SHIB3S/USDT","high":1.2873,"low":1.1042,"bid":1.193,"bidVolume":83,"ask":1.197,"askVolume":82,"open":1.144,"close":1.197,"last":1.197,"change":0.053,"percentage":4.6328671328671325,"average":1.1705,"baseVolume":31171,"info":{"symbol":"SHIB3S/USDT","open":"1.144","close":"1.197","high":"1.2873","low":"1.1042","volume":"31171","ask":["1.197","82"],"bid":["1.193","83"],"type":"spot"}},"LOOKS/USDT":{"symbol":"LOOKS/USDT","high":0.131,"low":0.11,"bid":0.115,"bidVolume":44.59,"ask":0.13,"askVolume":63.57,"open":0.113,"close":0.121,"last":0.121,"change":0.008,"percentage":7.079646017699115,"average":0.117,"baseVolume":248707.13,"info":{"symbol":"LOOKS/USDT","open":"0.113","close":"0.121","high":"0.131","low":"0.11","volume":"248707.13","ask":["0.13","63.57"],"bid":["0.115","44.59"],"type":"spot"}},"USDD/USDT":{"symbol":"USDD/USDT","high":0.9939,"low":0.9623,"bid":0.9889,"bidVolume":10,"ask":0.9934,"askVolume":10,"open":0.989,"close":0.9912,"last":0.9912,"change":0.0022,"percentage":0.2224469160768452,"average":0.9901,"baseVolume":127709,"info":{"symbol":"USDD/USDT","open":"0.989","close":"0.9912","high":"0.9939","low":"0.9623","volume":"127709","ask":["0.9934","10"],"bid":["0.9889","10"],"type":"spot"}},"SAND3S/USDT":{"symbol":"SAND3S/USDT","high":0.3299,"low":0.25887,"bid":0.2851,"bidVolume":318,"ask":0.2852,"askVolume":347,"open":0.3071,"close":0.28576,"last":0.28576,"change":-0.02134,"percentage":-6.948876587430804,"average":0.29643,"baseVolume":466131,"info":{"symbol":"SAND3S/USDT","open":"0.3071","close":"0.28576","high":"0.3299","low":"0.25887","volume":"466131","ask":["0.2852","347"],"bid":["0.2851","318"],"type":"spot"}},"FTT/USDT":{"symbol":"FTT/USDT","high":1.9813,"low":1.1235,"bid":1.02,"bidVolume":15,"ask":1.3312,"askVolume":12.7,"open":1.2168,"close":1.6791,"last":1.6791,"change":0.4623,"percentage":37.9930966469428,"average":1.44795,"baseVolume":14133.5,"info":{"symbol":"FTT/USDT","open":"1.2168","close":"1.6791","high":"1.9813","low":"1.1235","volume":"14133.5","ask":["1.3312","12.7"],"bid":["1.02","15"],"type":"spot"}},"EGLD5L/USDT":{"symbol":"EGLD5L/USDT","high":0.1724,"low":0.1412,"bid":0.1484,"bidVolume":411,"ask":0.1487,"askVolume":671,"open":0.1629,"close":0.1471,"last":0.1471,"change":-0.0158,"percentage":-9.699201964395334,"average":0.155,"baseVolume":388076,"info":{"symbol":"EGLD5L/USDT","open":"0.1629","close":"0.1471","high":"0.1724","low":"0.1412","volume":"388076","ask":["0.1487","671"],"bid":["0.1484","411"],"type":"spot"}},"SLP5L/USDT":{"symbol":"SLP5L/USDT","high":0.373,"low":0.28338,"bid":0.321,"bidVolume":304,"ask":0.33,"askVolume":298,"open":0.3395,"close":0.3403,"last":0.3403,"change":0.0008,"percentage":0.235640648011782,"average":0.3399,"baseVolume":68571,"info":{"symbol":"SLP5L/USDT","open":"0.3395","close":"0.3403","high":"0.373","low":"0.28338","volume":"68571","ask":["0.33","298"],"bid":["0.321","304"],"type":"spot"}},"ETH/USD":{"symbol":"ETH/USD","high":1188.5,"low":900.1,"bid":789.3,"bidVolume":0.049,"ask":1237.2,"askVolume":0.092,"open":900.1,"close":1152.1,"last":1152.1,"change":252,"percentage":27.996889234529498,"average":1026.1,"baseVolume":15.982,"info":{"symbol":"ETH/USD","open":"900.1","close":"1152.1","high":"1188.5","low":"900.1","volume":"15.982","ask":["1237.2","0.092"],"bid":["789.3","0.049"],"type":"spot"}},"OMG5S/USDT":{"symbol":"OMG5S/USDT","high":1.869,"low":1.4218,"bid":1.585,"bidVolume":58,"ask":1.586,"askVolume":61,"open":1.6301,"close":1.5984,"last":1.5984,"change":-0.0317,"percentage":-1.9446659714127967,"average":1.61425,"baseVolume":67237,"info":{"symbol":"OMG5S/USDT","open":"1.6301","close":"1.5984","high":"1.869","low":"1.4218","volume":"67237","ask":["1.586","61"],"bid":["1.585","58"],"type":"spot"}},"MARSH/USDT":{"symbol":"MARSH/USDT","high":0.0559,"low":0.0339,"bid":0.0344,"bidVolume":159,"ask":0.035,"askVolume":149.34,"open":0.0357,"close":0.0347,"last":0.0347,"change":-0.001,"percentage":-2.8011204481792715,"average":0.0352,"baseVolume":1896049.4,"info":{"symbol":"MARSH/USDT","open":"0.0357","close":"0.0347","high":"0.0559","low":"0.0339","volume":"1896049.4","ask":["0.035","149.34"],"bid":["0.0344","159"],"type":"spot"}},"HFT/USDT":{"symbol":"HFT/USDT","high":1,"low":0.3001,"bid":0.3324,"bidVolume":41,"ask":0.646,"askVolume":110,"open":0.5109,"close":0.4006,"last":0.4006,"change":-0.1103,"percentage":-21.589352123703268,"average":0.45575,"baseVolume":393,"info":{"symbol":"HFT/USDT","open":"0.5109","close":"0.4006","high":"1","low":"0.3001","volume":"393","ask":["0.646","110"],"bid":["0.3324","41"],"type":"spot"}},"MATIC5L/USDT":{"symbol":"MATIC5L/USDT","high":0.11163,"low":0.08385,"bid":0.105,"bidVolume":914,"ask":0.1054,"askVolume":902,"open":0.1018,"close":0.10445,"last":0.10445,"change":0.00265,"percentage":2.6031434184675835,"average":0.103125,"baseVolume":481183,"info":{"symbol":"MATIC5L/USDT","open":"0.1018","close":"0.10445","high":"0.11163","low":"0.08385","volume":"481183","ask":["0.1054","902"],"bid":["0.105","914"],"type":"spot"}},"PRXY/USDT":{"symbol":"PRXY/USDT","high":0.269,"low":0.219,"bid":0.234,"bidVolume":209.4,"ask":0.249,"askVolume":90.94,"open":0.257,"close":0.243,"last":0.243,"change":-0.014,"percentage":-5.447470817120623,"average":0.25,"baseVolume":285378.12,"info":{"symbol":"PRXY/USDT","open":"0.257","close":"0.243","high":"0.269","low":"0.219","volume":"285378.12","ask":["0.249","90.94"],"bid":["0.234","209.4"],"type":"spot"}},"OM/USDT":{"symbol":"OM/USDT","high":0.0329,"low":0.029,"bid":0.0244,"bidVolume":26503,"ask":0.0379,"askVolume":2567.9,"open":0.0315,"close":0.0297,"last":0.0297,"change":-0.0018,"percentage":-5.714285714285714,"average":0.0306,"baseVolume":767474.5,"info":{"symbol":"OM/USDT","open":"0.0315","close":"0.0297","high":"0.0329","low":"0.029","volume":"767474.5","ask":["0.0379","2567.9"],"bid":["0.0244","26503"],"type":"spot"}},"FIO/USDT":{"symbol":"FIO/USDT","high":0.03153,"low":0.02923,"bid":0.02976,"bidVolume":12400,"ask":0.02985,"askVolume":2027,"open":0.03095,"close":0.02981,"last":0.02981,"change":-0.00114,"percentage":-3.6833602584814216,"average":0.03038,"baseVolume":12056013,"info":{"symbol":"FIO/USDT","open":"0.03095","close":"0.02981","high":"0.03153","low":"0.02923","volume":"12056013","ask":["0.02985","2027"],"bid":["0.02976","12400"],"type":"spot"}},"TRAXX/USDT":{"symbol":"TRAXX/USDT","high":0.0948,"low":0.08386,"bid":0.08779,"bidVolume":1670,"ask":0.09032,"askVolume":1800,"open":0.09427,"close":0.08956,"last":0.08956,"change":-0.00471,"percentage":-4.996287259997878,"average":0.091915,"baseVolume":1187074,"info":{"symbol":"TRAXX/USDT","open":"0.09427","close":"0.08956","high":"0.0948","low":"0.08386","volume":"1187074","ask":["0.09032","1800"],"bid":["0.08779","1670"],"type":"spot"}},"ZBC/USDT":{"symbol":"ZBC/USDT","high":0.011348,"low":0.010993,"bid":0.010993,"bidVolume":622,"ask":0.01109,"askVolume":10803,"open":0.011337,"close":0.011023,"last":0.011023,"change":-0.000314,"percentage":-2.769692158419335,"average":0.01118,"baseVolume":11766484,"info":{"symbol":"ZBC/USDT","open":"0.011337","close":"0.011023","high":"0.011348","low":"0.010993","volume":"11766484","ask":["0.01109","10803"],"bid":["0.010993","622"],"type":"spot"}},"HT/BTC":{"symbol":"HT/BTC","high":0.00032527,"low":0.00026555,"bid":0.00030471,"bidVolume":4.9,"ask":0.00031004,"askVolume":13.5,"open":0.00026723,"close":0.00030855,"last":0.00030855,"change":0.00004132,"percentage":15.462335815589567,"average":0.00028789,"baseVolume":277959.7,"info":{"symbol":"HT/BTC","open":"0.00026723","close":"0.00030855","high":"0.00032527","low":"0.00026555","volume":"277959.7","ask":["0.00031004","13.5"],"bid":["0.00030471","4.9"],"type":"spot"}},"BAND/USDT":{"symbol":"BAND/USDT","high":1.9869,"low":1.7552,"bid":1.3072,"bidVolume":61.1,"ask":2.0614,"askVolume":35,"open":1.7889,"close":1.8401,"last":1.8401,"change":0.0512,"percentage":2.8620940242607187,"average":1.8145,"baseVolume":415.3,"info":{"symbol":"BAND/USDT","open":"1.7889","close":"1.8401","high":"1.9869","low":"1.7552","volume":"415.3","ask":["2.0614","35"],"bid":["1.3072","61.1"],"type":"spot"}},"MIM/USDT":{"symbol":"MIM/USDT","high":1,"low":0.6999,"bid":0.6667,"bidVolume":1481.2,"ask":0.9999,"askVolume":162.9,"open":0.7,"close":0.6999,"last":0.6999,"change":-0.0001,"percentage":-0.0142857142857142,"average":0.69995,"baseVolume":290,"info":{"symbol":"MIM/USDT","open":"0.7","close":"0.6999","high":"1","low":"0.6999","volume":"290","ask":["0.9999","162.9"],"bid":["0.6667","1481.2"],"type":"spot"}},"D11/USDT":{"symbol":"D11/USDT","high":0.00058,"low":0.00018,"bid":0.00024,"bidVolume":41666,"ask":0.00035,"askVolume":55393,"open":0.00035,"close":0.00035,"last":0.00035,"change":0,"percentage":0,"average":0.00035,"baseVolume":0,"info":{"symbol":"D11/USDT","open":"0.00035","close":"0.00035","high":"0.00058","low":"0.00018","volume":"0","ask":["0.00035","55393"],"bid":["0.00024","41666"],"type":"spot"}},"ALPHA5S/USDT":{"symbol":"ALPHA5S/USDT","high":0.3692,"low":0.2914,"bid":0.299,"bidVolume":320,"ask":0.2994,"askVolume":283,"open":0.3308,"close":0.3045,"last":0.3045,"change":-0.0263,"percentage":-7.950423216444982,"average":0.31765,"baseVolume":119380,"info":{"symbol":"ALPHA5S/USDT","open":"0.3308","close":"0.3045","high":"0.3692","low":"0.2914","volume":"119380","ask":["0.2994","283"],"bid":["0.299","320"],"type":"spot"}},"VET/USDT":{"symbol":"VET/USDT","high":0.018421,"low":0.017451,"bid":0.017847,"bidVolume":30031,"ask":0.017906,"askVolume":13274,"open":0.017754,"close":0.017862,"last":0.017862,"change":0.000108,"percentage":0.6083136194660358,"average":0.017808,"baseVolume":101620341,"info":{"symbol":"VET/USDT","open":"0.017754","close":"0.017862","high":"0.018421","low":"0.017451","volume":"101620341","ask":["0.017906","13274"],"bid":["0.017847","30031"],"type":"spot"}},"GALA5L/USDT":{"symbol":"GALA5L/USDT","high":0.3266,"low":0.21566,"bid":0.2561,"bidVolume":370,"ask":0.2585,"askVolume":372,"open":0.312,"close":0.25456,"last":0.25456,"change":-0.05744,"percentage":-18.41025641025641,"average":0.28328,"baseVolume":156283,"info":{"symbol":"GALA5L/USDT","open":"0.312","close":"0.25456","high":"0.3266","low":"0.21566","volume":"156283","ask":["0.2585","372"],"bid":["0.2561","370"],"type":"spot"}},"ZEN5S/USDT":{"symbol":"ZEN5S/USDT","high":0.842,"low":0.6413,"bid":0.643,"bidVolume":148,"ask":0.645,"askVolume":153,"open":0.7035,"close":0.6475,"last":0.6475,"change":-0.056,"percentage":-7.960199004975125,"average":0.6755,"baseVolume":129339,"info":{"symbol":"ZEN5S/USDT","open":"0.7035","close":"0.6475","high":"0.842","low":"0.6413","volume":"129339","ask":["0.645","153"],"bid":["0.643","148"],"type":"spot"}},"LINK/USD":{"symbol":"LINK/USD","high":8.3835,"low":0.8001,"bid":3.0007,"bidVolume":12.9,"ask":9,"askVolume":172.3,"open":6.4985,"close":6.4985,"last":6.4985,"change":0,"percentage":0,"average":6.4985,"baseVolume":0,"info":{"symbol":"LINK/USD","open":"6.4985","close":"6.4985","high":"8.3835","low":"0.8001","volume":"0","ask":["9","172.3"],"bid":["3.0007","12.9"],"type":"spot"}},"PLU/USDT":{"symbol":"PLU/USDT","high":8.302,"low":7.908,"bid":8.098,"bidVolume":39.54,"ask":8.257,"askVolume":37.85,"open":8.025,"close":8.207,"last":8.207,"change":0.182,"percentage":2.2679127725856696,"average":8.116,"baseVolume":13512.15,"info":{"symbol":"PLU/USDT","open":"8.025","close":"8.207","high":"8.302","low":"7.908","volume":"13512.15","ask":["8.257","37.85"],"bid":["8.098","39.54"],"type":"spot"}},"DOT5L/USDT":{"symbol":"DOT5L/USDT","high":0.5034,"low":0.4158,"bid":0.463,"bidVolume":208,"ask":0.464,"askVolume":211,"open":0.4878,"close":0.4599,"last":0.4599,"change":-0.0279,"percentage":-5.719557195571956,"average":0.47385,"baseVolume":110383,"info":{"symbol":"DOT5L/USDT","open":"0.4878","close":"0.4599","high":"0.5034","low":"0.4158","volume":"110383","ask":["0.464","211"],"bid":["0.463","208"],"type":"spot"}},"XRP5S/USDT":{"symbol":"XRP5S/USDT","high":0.1541,"low":0.11326,"bid":0.1219,"bidVolume":609,"ask":0.122,"askVolume":816,"open":0.13655,"close":0.12204,"last":0.12204,"change":-0.01451,"percentage":-10.626144269498353,"average":0.129295,"baseVolume":315144,"info":{"symbol":"XRP5S/USDT","open":"0.13655","close":"0.12204","high":"0.1541","low":"0.11326","volume":"315144","ask":["0.122","816"],"bid":["0.1219","609"],"type":"spot"}},"APT5S/USDT":{"symbol":"APT5S/USDT","high":2.164,"low":1.5546,"bid":1.633,"bidVolume":58,"ask":1.709,"askVolume":8,"open":1.9322,"close":1.7023,"last":1.7023,"change":-0.2299,"percentage":-11.898354207638961,"average":1.81725,"baseVolume":50590,"info":{"symbol":"APT5S/USDT","open":"1.9322","close":"1.7023","high":"2.164","low":"1.5546","volume":"50590","ask":["1.709","8"],"bid":["1.633","58"],"type":"spot"}},"FINE/USDT":{"symbol":"FINE/USDT","high":1.29999,"low":0.00421,"bid":0.00284,"bidVolume":12418,"ask":0.04999,"askVolume":111,"open":0.0068,"close":0.05,"last":0.05,"change":0.0432,"percentage":635.2941176470588,"average":0.0284,"baseVolume":5144287,"info":{"symbol":"FINE/USDT","open":"0.0068","close":"0.05","high":"1.29999","low":"0.00421","volume":"5144287","ask":["0.04999","111"],"bid":["0.00284","12418"],"type":"spot"}},"ONE3S/USDT":{"symbol":"ONE3S/USDT","high":1.1586,"low":0.9792,"bid":1.001,"bidVolume":93,"ask":1.002,"askVolume":98,"open":1.0877,"close":1.0015,"last":1.0015,"change":-0.0862,"percentage":-7.924979314149122,"average":1.0446,"baseVolume":100385,"info":{"symbol":"ONE3S/USDT","open":"1.0877","close":"1.0015","high":"1.1586","low":"0.9792","volume":"100385","ask":["1.002","98"],"bid":["1.001","93"],"type":"spot"}},"CHZ/USDT:USDT":{"symbol":"CHZ/USDT:USDT","high":0.20084,"low":0.17932,"bid":0.18421,"bidVolume":3945,"ask":0.18478,"askVolume":3463,"open":0.19736,"close":0.18349,"last":0.18349,"change":-0.01387,"percentage":-7.027766518038103,"average":0.190425,"baseVolume":201825,"info":{"symbol":"CHZ-PERP","open":"0.19736","close":"0.18349","high":"0.20084","low":"0.17932","volume":"201825","ask":["0.18478","3463"],"bid":["0.18421","3945"],"type":"derivatives"}},"STORJ3L/USDT":{"symbol":"STORJ3L/USDT","high":1.5014,"low":0.9974,"bid":1.284,"bidVolume":29,"ask":1.288,"askVolume":47,"open":1.163,"close":1.2769,"last":1.2769,"change":0.1139,"percentage":9.793637145313843,"average":1.21995,"baseVolume":43587,"info":{"symbol":"STORJ3L/USDT","open":"1.163","close":"1.2769","high":"1.5014","low":"0.9974","volume":"43587","ask":["1.288","47"],"bid":["1.284","29"],"type":"spot"}},"ETC/USDT:USDT":{"symbol":"ETC/USDT:USDT","high":18.35,"low":17.21,"bid":18.17,"bidVolume":71.2,"ask":18.19,"askVolume":72,"open":17.96,"close":18.15,"last":18.15,"change":0.19,"percentage":1.0579064587973273,"average":18.055,"baseVolume":1780.7,"info":{"symbol":"ETC-PERP","open":"17.96","close":"18.15","high":"18.35","low":"17.21","volume":"1780.7","ask":["18.19","72"],"bid":["18.17","71.2"],"type":"derivatives"}},"STORJ3S/USDT":{"symbol":"STORJ3S/USDT","high":0.5407,"low":0.3036,"bid":0.365,"bidVolume":247,"ask":0.367,"askVolume":113,"open":0.4852,"close":0.3708,"last":0.3708,"change":-0.1144,"percentage":-23.57790601813685,"average":0.428,"baseVolume":276191,"info":{"symbol":"STORJ3S/USDT","open":"0.4852","close":"0.3708","high":"0.5407","low":"0.3036","volume":"276191","ask":["0.367","113"],"bid":["0.365","247"],"type":"spot"}},"RUNE5L/USDT":{"symbol":"RUNE5L/USDT","high":0.6338,"low":0.4787,"bid":0.544,"bidVolume":269,"ask":0.546,"askVolume":358,"open":0.6228,"close":0.536,"last":0.536,"change":-0.0868,"percentage":-13.937058445728965,"average":0.5794,"baseVolume":184318,"info":{"symbol":"RUNE5L/USDT","open":"0.6228","close":"0.536","high":"0.6338","low":"0.4787","volume":"184318","ask":["0.546","358"],"bid":["0.544","269"],"type":"spot"}},"ANKR3S/USDT":{"symbol":"ANKR3S/USDT","high":1.072,"low":0.746,"bid":0.853,"bidVolume":139,"ask":0.855,"askVolume":226,"open":0.9878,"close":0.8566,"last":0.8566,"change":-0.1312,"percentage":-13.282040898967402,"average":0.9222,"baseVolume":107845,"info":{"symbol":"ANKR3S/USDT","open":"0.9878","close":"0.8566","high":"1.072","low":"0.746","volume":"107845","ask":["0.855","226"],"bid":["0.853","139"],"type":"spot"}},"FTM3S/USDT":{"symbol":"FTM3S/USDT","high":1.0762,"low":0.8878,"bid":0.94,"bidVolume":105,"ask":0.99,"askVolume":95,"open":1.0025,"close":0.971,"last":0.971,"change":-0.0315,"percentage":-3.14214463840399,"average":0.98675,"baseVolume":88548,"info":{"symbol":"FTM3S/USDT","open":"1.0025","close":"0.971","high":"1.0762","low":"0.8878","volume":"88548","ask":["0.99","95"],"bid":["0.94","105"],"type":"spot"}},"CRV/USDT":{"symbol":"CRV/USDT","high":0.5181,"low":0.4753,"bid":0.5062,"bidVolume":1031,"ask":0.5098,"askVolume":1031,"open":0.512,"close":0.5087,"last":0.5087,"change":-0.0033,"percentage":-0.64453125,"average":0.51035,"baseVolume":263425.1,"info":{"symbol":"CRV/USDT","open":"0.512","close":"0.5087","high":"0.5181","low":"0.4753","volume":"263425.1","ask":["0.5098","1031"],"bid":["0.5062","1031"],"type":"spot"}},"PLOT/USDT":{"symbol":"PLOT/USDT","high":0.01347,"low":0.01307,"bid":0.01307,"bidVolume":879,"ask":0.01314,"askVolume":7679,"open":0.01334,"close":0.0131,"last":0.0131,"change":-0.00024,"percentage":-1.7991004497751124,"average":0.01322,"baseVolume":8486072,"info":{"symbol":"PLOT/USDT","open":"0.01334","close":"0.0131","high":"0.01347","low":"0.01307","volume":"8486072","ask":["0.01314","7679"],"bid":["0.01307","879"],"type":"spot"}},"BLUEBIRD3L/USDT":{"symbol":"BLUEBIRD3L/USDT","high":0.24486,"low":0.20164,"bid":0.2225,"bidVolume":429,"ask":0.2226,"askVolume":429,"open":0.2415,"close":0.22253,"last":0.22253,"change":-0.01897,"percentage":-7.855072463768116,"average":0.232015,"baseVolume":554325,"info":{"symbol":"BLUEBIRD3L/USDT","open":"0.2415","close":"0.22253","high":"0.24486","low":"0.20164","volume":"554325","ask":["0.2226","429"],"bid":["0.2225","429"],"type":"spot"}},"FTRB/USDT":{"symbol":"FTRB/USDT","high":0.010284,"low":0.01014,"bid":0.010204,"bidVolume":2193,"ask":0.010211,"askVolume":41798,"open":0.010232,"close":0.010208,"last":0.010208,"change":-0.000024,"percentage":-0.2345582486317435,"average":0.01022,"baseVolume":11195330,"info":{"symbol":"FTRB/USDT","open":"0.010232","close":"0.010208","high":"0.010284","low":"0.01014","volume":"11195330","ask":["0.010211","41798"],"bid":["0.010204","2193"],"type":"spot"}},"JET/USDT":{"symbol":"JET/USDT","high":0.03373,"low":0.03037,"bid":0.03037,"bidVolume":9284,"ask":0.03082,"askVolume":810,"open":0.03354,"close":0.03051,"last":0.03051,"change":-0.00303,"percentage":-9.033989266547406,"average":0.032025,"baseVolume":2571431,"info":{"symbol":"JET/USDT","open":"0.03354","close":"0.03051","high":"0.03373","low":"0.03037","volume":"2571431","ask":["0.03082","810"],"bid":["0.03037","9284"],"type":"spot"}},"WOO/USDT:USDT":{"symbol":"WOO/USDT:USDT","high":0.1126,"low":0.1033,"bid":0.1065,"bidVolume":13004,"ask":0.1067,"askVolume":14565,"open":0.111,"close":0.1065,"last":0.1065,"change":-0.0045,"percentage":-4.054054054054054,"average":0.10875,"baseVolume":89499,"info":{"symbol":"WOO-PERP","open":"0.111","close":"0.1065","high":"0.1126","low":"0.1033","volume":"89499","ask":["0.1067","14565"],"bid":["0.1065","13004"],"type":"derivatives"}},"AXS/USDT:USDT":{"symbol":"AXS/USDT:USDT","high":6.501,"low":6.085,"bid":6.346,"bidVolume":231,"ask":6.354,"askVolume":348,"open":6.495,"close":6.339,"last":6.339,"change":-0.156,"percentage":-2.4018475750577366,"average":6.417,"baseVolume":33157,"info":{"symbol":"AXS-PERP","open":"6.495","close":"6.339","high":"6.501","low":"6.085","volume":"33157","ask":["6.354","348"],"bid":["6.346","231"],"type":"derivatives"}},"FTT3S/USDT":{"symbol":"FTT3S/USDT","high":5.673,"low":1.712,"bid":0,"bidVolume":0,"ask":999999999,"askVolume":0,"open":4.67,"close":1.712,"last":1.712,"change":-2.958,"percentage":-63.34047109207709,"average":3.191,"baseVolume":1170,"info":{"symbol":"FTT3S/USDT","open":"4.67","close":"1.712","high":"5.673","low":"1.712","volume":"1170","ask":["999999999","0"],"bid":["0","0"],"type":"spot"}},"ZEC5S/USDT":{"symbol":"ZEC5S/USDT","high":0.8362,"low":0.6572,"bid":0.739,"bidVolume":131,"ask":0.74,"askVolume":128,"open":0.7774,"close":0.7438,"last":0.7438,"change":-0.0336,"percentage":-4.322099305376898,"average":0.7606,"baseVolume":143500,"info":{"symbol":"ZEC5S/USDT","open":"0.7774","close":"0.7438","high":"0.8362","low":"0.6572","volume":"143500","ask":["0.74","128"],"bid":["0.739","131"],"type":"spot"}},"ZEC/USDT":{"symbol":"ZEC/USDT","high":38.71,"low":36.98,"bid":37.64,"bidVolume":6.519,"ask":37.93,"askVolume":6.504,"open":37.73,"close":37.79,"last":37.79,"change":0.06,"percentage":0.1590246488205671,"average":37.76,"baseVolume":30053.734,"info":{"symbol":"ZEC/USDT","open":"37.73","close":"37.79","high":"38.71","low":"36.98","volume":"30053.734","ask":["37.93","6.504"],"bid":["37.64","6.519"],"type":"spot"}},"ONE/USDT":{"symbol":"ONE/USDT","high":0.013486,"low":0.012659,"bid":0.013398,"bidVolume":4406,"ask":0.013473,"askVolume":4406,"open":0.013218,"close":0.013395,"last":0.013395,"change":0.000177,"percentage":1.339083068542896,"average":0.0133065,"baseVolume":15185850,"info":{"symbol":"ONE/USDT","open":"0.013218","close":"0.013395","high":"0.013486","low":"0.012659","volume":"15185850","ask":["0.013473","4406"],"bid":["0.013398","4406"],"type":"spot"}},"USDT/USD":{"symbol":"USDT/USD","high":1.0087,"low":0.9873,"bid":0.999,"bidVolume":130,"ask":1.0043,"askVolume":2015,"open":1.0024,"close":1.0017,"last":1.0017,"change":-0.0007,"percentage":-0.0698324022346368,"average":1.00205,"baseVolume":143783,"info":{"symbol":"USDT/USD","open":"1.0024","close":"1.0017","high":"1.0087","low":"0.9873","volume":"143783","ask":["1.0043","2015"],"bid":["0.999","130"],"type":"spot"}},"MIT/USDT":{"symbol":"MIT/USDT","high":0.12,"low":0.1,"bid":0.0804,"bidVolume":1221,"ask":0.2587,"askVolume":366.8,"open":0.12,"close":0.12,"last":0.12,"change":0,"percentage":0,"average":0.12,"baseVolume":0,"info":{"symbol":"MIT/USDT","open":"0.12","close":"0.12","high":"0.12","low":"0.1","volume":"0","ask":["0.2587","366.8"],"bid":["0.0804","1221"],"type":"spot"}},"ADA/BTC":{"symbol":"ADA/BTC","high":0.000020972,"low":0.000018764,"bid":0.00001919,"bidVolume":771,"ask":0.000019671,"askVolume":98,"open":0.00001902,"close":0.00001947,"last":0.00001947,"change":4.5e-7,"percentage":2.365930599369085,"average":0.000019245,"baseVolume":52169,"info":{"symbol":"ADA/BTC","open":"0.00001902","close":"0.00001947","high":"0.000020972","low":"0.000018764","volume":"52169","ask":["0.000019671","98"],"bid":["0.00001919","771"],"type":"spot"}},"OP/USDT":{"symbol":"OP/USDT","high":0.86,"low":0.8019,"bid":0.8547,"bidVolume":68,"ask":0.8619,"askVolume":57,"open":0.8337,"close":0.8589,"last":0.8589,"change":0.0252,"percentage":3.022670025188917,"average":0.8463,"baseVolume":124630,"info":{"symbol":"OP/USDT","open":"0.8337","close":"0.8589","high":"0.86","low":"0.8019","volume":"124630","ask":["0.8619","57"],"bid":["0.8547","68"],"type":"spot"}},"EOS5L/USDT":{"symbol":"EOS5L/USDT","high":0.6196,"low":0.4486,"bid":0.527,"bidVolume":175,"ask":0.528,"askVolume":172,"open":0.5985,"close":0.5255,"last":0.5255,"change":-0.073,"percentage":-12.197159565580618,"average":0.562,"baseVolume":74781,"info":{"symbol":"EOS5L/USDT","open":"0.5985","close":"0.5255","high":"0.6196","low":"0.4486","volume":"74781","ask":["0.528","172"],"bid":["0.527","175"],"type":"spot"}},"CCD/USDT":{"symbol":"CCD/USDT","high":0.00959,"low":0.00956,"bid":0.00953,"bidVolume":2060,"ask":0.00962,"askVolume":7204,"open":0.00957,"close":0.00959,"last":0.00959,"change":0.00002,"percentage":0.2089864158829676,"average":0.00958,"baseVolume":12469427,"info":{"symbol":"CCD/USDT","open":"0.00957","close":"0.00959","high":"0.00959","low":"0.00956","volume":"12469427","ask":["0.00962","7204"],"bid":["0.00953","2060"],"type":"spot"}},"BLUEBIRD3S/USDT":{"symbol":"BLUEBIRD3S/USDT","high":1.9712,"low":1.6646,"bid":1.785,"bidVolume":36,"ask":1.786,"askVolume":55,"open":1.7252,"close":1.787,"last":1.787,"change":0.0618,"percentage":3.582193368884767,"average":1.7561,"baseVolume":63999,"info":{"symbol":"BLUEBIRD3S/USDT","open":"1.7252","close":"1.787","high":"1.9712","low":"1.6646","volume":"63999","ask":["1.786","55"],"bid":["1.785","36"],"type":"spot"}},"AXS5S/USDT":{"symbol":"AXS5S/USDT","high":1.8937,"low":1.47,"bid":1.584,"bidVolume":60,"ask":1.585,"askVolume":62,"open":1.5639,"close":1.6046,"last":1.6046,"change":0.0407,"percentage":2.602468188503101,"average":1.58425,"baseVolume":34566,"info":{"symbol":"AXS5S/USDT","open":"1.5639","close":"1.6046","high":"1.8937","low":"1.47","volume":"34566","ask":["1.585","62"],"bid":["1.584","60"],"type":"spot"}},"FRIN/USDT":{"symbol":"FRIN/USDT","high":0.0025,"low":0.001,"bid":0.001557,"bidVolume":45980,"ask":0.001565,"askVolume":17495,"open":0.001471,"close":0.001565,"last":0.001565,"change":0.000094,"percentage":6.390210740992522,"average":0.001518,"baseVolume":41606700,"info":{"symbol":"FRIN/USDT","open":"0.001471","close":"0.001565","high":"0.0025","low":"0.001","volume":"41606700","ask":["0.001565","17495"],"bid":["0.001557","45980"],"type":"spot"}},"HOT3S/USDT":{"symbol":"HOT3S/USDT","high":1.2635,"low":1.0725,"bid":1.152,"bidVolume":99,"ask":1.153,"askVolume":168,"open":1.0975,"close":1.154,"last":1.154,"change":0.0565,"percentage":5.148063781321184,"average":1.12575,"baseVolume":106017,"info":{"symbol":"HOT3S/USDT","open":"1.0975","close":"1.154","high":"1.2635","low":"1.0725","volume":"106017","ask":["1.153","168"],"bid":["1.152","99"],"type":"spot"}},"EGLD3L/USDT":{"symbol":"EGLD3L/USDT","high":0.1371,"low":0.12129,"bid":0.1243,"bidVolume":781,"ask":0.1244,"askVolume":246,"open":0.13225,"close":0.12406,"last":0.12406,"change":-0.00819,"percentage":-6.19281663516068,"average":0.128155,"baseVolume":796862,"info":{"symbol":"EGLD3L/USDT","open":"0.13225","close":"0.12406","high":"0.1371","low":"0.12129","volume":"796862","ask":["0.1244","246"],"bid":["0.1243","781"],"type":"spot"}},"MPL/USDT":{"symbol":"MPL/USDT","high":11.994,"low":11.994,"bid":6.611,"bidVolume":11.5,"ask":17,"askVolume":1.9,"open":11.994,"close":11.994,"last":11.994,"change":0,"percentage":0,"average":11.994,"baseVolume":0,"info":{"symbol":"MPL/USDT","open":"11.994","close":"11.994","high":"11.994","low":"11.994","volume":"0","ask":["17","1.9"],"bid":["6.611","11.5"],"type":"spot"}},"1INCH5L/USDT":{"symbol":"1INCH5L/USDT","high":0.23845,"low":0.20081,"bid":0.2325,"bidVolume":409,"ask":0.2326,"askVolume":423,"open":0.23235,"close":0.23225,"last":0.23225,"change":-0.0001,"percentage":-0.04303851947493,"average":0.2323,"baseVolume":261881,"info":{"symbol":"1INCH5L/USDT","open":"0.23235","close":"0.23225","high":"0.23845","low":"0.20081","volume":"261881","ask":["0.2326","423"],"bid":["0.2325","409"],"type":"spot"}},"ZEC/USDT:USDT":{"symbol":"ZEC/USDT:USDT","high":38.75,"low":37.01,"bid":37.82,"bidVolume":242.2,"ask":37.85,"askVolume":234.2,"open":37.93,"close":37.75,"last":37.75,"change":-0.18,"percentage":-0.4745583970471921,"average":37.84,"baseVolume":1283,"info":{"symbol":"ZEC-PERP","open":"37.93","close":"37.75","high":"38.75","low":"37.01","volume":"1283","ask":["37.85","234.2"],"bid":["37.82","242.2"],"type":"derivatives"}},"ZIG/USDT":{"symbol":"ZIG/USDT","high":0.008899,"low":0.00762,"bid":0.007623,"bidVolume":102714,"ask":0.008478,"askVolume":13227,"open":0.00785,"close":0.007946,"last":0.007946,"change":0.000096,"percentage":1.2229299363057324,"average":0.007898,"baseVolume":16659595,"info":{"symbol":"ZIG/USDT","open":"0.00785","close":"0.007946","high":"0.008899","low":"0.00762","volume":"16659595","ask":["0.008478","13227"],"bid":["0.007623","102714"],"type":"spot"}},"BSV/BTC":{"symbol":"BSV/BTC","high":0.002361,"low":0.002311,"bid":0.002348,"bidVolume":15,"ask":0.002354,"askVolume":5,"open":0.002338,"close":0.002351,"last":0.002351,"change":0.000013,"percentage":0.5560307955517536,"average":0.0023445,"baseVolume":16184.767,"info":{"symbol":"BSV/BTC","open":"0.002338","close":"0.002351","high":"0.002361","low":"0.002311","volume":"16184.767","ask":["0.002354","5"],"bid":["0.002348","15"],"type":"spot"}},"CRV/USDT:USDT":{"symbol":"CRV/USDT:USDT","high":0.5178,"low":0.47,"bid":0.508,"bidVolume":1678,"ask":0.5082,"askVolume":1175,"open":0.5115,"close":0.508,"last":0.508,"change":-0.0035,"percentage":-0.6842619745845552,"average":0.50975,"baseVolume":12411,"info":{"symbol":"CRV-PERP","open":"0.5115","close":"0.508","high":"0.5178","low":"0.47","volume":"12411","ask":["0.5082","1175"],"bid":["0.508","1678"],"type":"derivatives"}},"CART/USDT":{"symbol":"CART/USDT","high":0.0091,"low":0.0083,"bid":0.008,"bidVolume":25679.7,"ask":0.0088,"askVolume":5764.7,"open":0.009,"close":0.0083,"last":0.0083,"change":-0.0007,"percentage":-7.777777777777778,"average":0.00865,"baseVolume":4183122,"info":{"symbol":"CART/USDT","open":"0.009","close":"0.0083","high":"0.0091","low":"0.0083","volume":"4183122","ask":["0.0088","5764.7"],"bid":["0.008","25679.7"],"type":"spot"}},"GMT/USDT:USDT":{"symbol":"GMT/USDT:USDT","high":0.3767,"low":0.3452,"bid":0.3617,"bidVolume":1406,"ask":0.3623,"askVolume":1529,"open":0.3731,"close":0.3605,"last":0.3605,"change":-0.0126,"percentage":-3.377110694183865,"average":0.3668,"baseVolume":109840,"info":{"symbol":"GMT-PERP","open":"0.3731","close":"0.3605","high":"0.3767","low":"0.3452","volume":"109840","ask":["0.3623","1529"],"bid":["0.3617","1406"],"type":"derivatives"}},"SNX5S/USDT":{"symbol":"SNX5S/USDT","high":1.505,"low":1.0946,"bid":1.273,"bidVolume":73,"ask":1.274,"askVolume":74,"open":1.1285,"close":1.2855,"last":1.2855,"change":0.157,"percentage":13.912272928666372,"average":1.207,"baseVolume":10863,"info":{"symbol":"SNX5S/USDT","open":"1.1285","close":"1.2855","high":"1.505","low":"1.0946","volume":"10863","ask":["1.274","74"],"bid":["1.273","73"],"type":"spot"}},"EOS/BTC":{"symbol":"EOS/BTC","high":0.0000542,"low":0.0000527,"bid":0.0000535,"bidVolume":1156,"ask":0.0000539,"askVolume":1156,"open":0.0000537,"close":0.0000537,"last":0.0000537,"change":0,"percentage":0,"average":0.0000537,"baseVolume":593646.1,"info":{"symbol":"EOS/BTC","open":"0.0000537","close":"0.0000537","high":"0.0000542","low":"0.0000527","volume":"593646.1","ask":["0.0000539","1156"],"bid":["0.0000535","1156"],"type":"spot"}},"POLIS/USDT":{"symbol":"POLIS/USDT","high":0.385,"low":0.148,"bid":0.157,"bidVolume":124.01,"ask":0.388,"askVolume":72.22,"open":0.155,"close":0.157,"last":0.157,"change":0.002,"percentage":1.2903225806451613,"average":0.156,"baseVolume":390757.77,"info":{"symbol":"POLIS/USDT","open":"0.155","close":"0.157","high":"0.385","low":"0.148","volume":"390757.77","ask":["0.388","72.22"],"bid":["0.157","124.01"],"type":"spot"}},"BEPRO/USDT":{"symbol":"BEPRO/USDT","high":0.0008186,"low":0.0007495,"bid":0.00078,"bidVolume":1,"ask":0.0007845,"askVolume":284451,"open":0.0007718,"close":0.0007827,"last":0.0007827,"change":0.0000109,"percentage":1.4122829748639543,"average":0.00077725,"baseVolume":128657323,"info":{"symbol":"BEPRO/USDT","open":"0.0007718","close":"0.0007827","high":"0.0008186","low":"0.0007495","volume":"128657323","ask":["0.0007845","284451"],"bid":["0.00078","1"],"type":"spot"}},"AGLD5L/USDT":{"symbol":"AGLD5L/USDT","high":0.14601,"low":0.10011,"bid":0.1191,"bidVolume":273,"ask":0.1192,"askVolume":152,"open":0.12376,"close":0.1185,"last":0.1185,"change":-0.00526,"percentage":-4.25016160310278,"average":0.12113,"baseVolume":239633,"info":{"symbol":"AGLD5L/USDT","open":"0.12376","close":"0.1185","high":"0.14601","low":"0.10011","volume":"239633","ask":["0.1192","152"],"bid":["0.1191","273"],"type":"spot"}},"XRP/BTC":{"symbol":"XRP/BTC","high":0.000023257,"low":0.000021645,"bid":0.000022776,"bidVolume":1748,"ask":0.000022851,"askVolume":567,"open":0.000022044,"close":0.000022811,"last":0.000022811,"change":7.67e-7,"percentage":3.479404826710216,"average":0.0000224275,"baseVolume":1644474,"info":{"symbol":"XRP/BTC","open":"0.000022044","close":"0.000022811","high":"0.000023257","low":"0.000021645","volume":"1644474","ask":["0.000022851","567"],"bid":["0.000022776","1748"],"type":"spot"}},"BAND3L/USDT":{"symbol":"BAND3L/USDT","high":0.7166,"low":0.4735,"bid":0.561,"bidVolume":211,"ask":0.564,"askVolume":349,"open":0.5478,"close":0.5555,"last":0.5555,"change":0.0077,"percentage":1.4056224899598393,"average":0.55165,"baseVolume":184804,"info":{"symbol":"BAND3L/USDT","open":"0.5478","close":"0.5555","high":"0.7166","low":"0.4735","volume":"184804","ask":["0.564","349"],"bid":["0.561","211"],"type":"spot"}},"APE/USDT":{"symbol":"APE/USDT","high":3.24179,"low":2.91287,"bid":3.19805,"bidVolume":104,"ask":3.21442,"askVolume":104,"open":3.01153,"close":3.198,"last":3.198,"change":0.18647,"percentage":6.19186924918563,"average":3.104765,"baseVolume":36065,"info":{"symbol":"APE/USDT","open":"3.01153","close":"3.198","high":"3.24179","low":"2.91287","volume":"36065","ask":["3.21442","104"],"bid":["3.19805","104"],"type":"spot"}},"NEAR3L/USDT":{"symbol":"NEAR3L/USDT","high":0.3219,"low":0.24026,"bid":0.316,"bidVolume":301,"ask":0.318,"askVolume":293,"open":0.3035,"close":0.3152,"last":0.3152,"change":0.0117,"percentage":3.8550247116968697,"average":0.30935,"baseVolume":209321,"info":{"symbol":"NEAR3L/USDT","open":"0.3035","close":"0.3152","high":"0.3219","low":"0.24026","volume":"209321","ask":["0.318","293"],"bid":["0.316","301"],"type":"spot"}},"ONE5S/USDT":{"symbol":"ONE5S/USDT","high":1.7035,"low":1.3085,"bid":1.334,"bidVolume":110,"ask":1.335,"askVolume":147,"open":1.547,"close":1.3525,"last":1.3525,"change":-0.1945,"percentage":-12.572721396250808,"average":1.44975,"baseVolume":78496,"info":{"symbol":"ONE5S/USDT","open":"1.547","close":"1.3525","high":"1.7035","low":"1.3085","volume":"78496","ask":["1.335","147"],"bid":["1.334","110"],"type":"spot"}},"BABYDOGE3L/USDT":{"symbol":"BABYDOGE3L/USDT","high":0.8212,"low":0.6503,"bid":0.708,"bidVolume":132,"ask":0.714,"askVolume":137,"open":0.8021,"close":0.71,"last":0.71,"change":-0.0921,"percentage":-11.482358808128662,"average":0.75605,"baseVolume":113685,"info":{"symbol":"BABYDOGE3L/USDT","open":"0.8021","close":"0.71","high":"0.8212","low":"0.6503","volume":"113685","ask":["0.714","137"],"bid":["0.708","132"],"type":"spot"}},"ATOLO/USDT":{"symbol":"ATOLO/USDT","high":0.00719,"low":0.00675,"bid":0.00659,"bidVolume":3976,"ask":0.00719,"askVolume":16316,"open":0.00696,"close":0.00695,"last":0.00695,"change":-0.00001,"percentage":-0.1436781609195402,"average":0.006955,"baseVolume":9783321,"info":{"symbol":"ATOLO/USDT","open":"0.00696","close":"0.00695","high":"0.00719","low":"0.00675","volume":"9783321","ask":["0.00719","16316"],"bid":["0.00659","3976"],"type":"spot"}},"KCS/USDT":{"symbol":"KCS/USDT","high":7.016,"low":6,"bid":3.854,"bidVolume":3.1,"ask":7.3,"askVolume":150,"open":6,"close":6.7,"last":6.7,"change":0.7,"percentage":11.666666666666666,"average":6.35,"baseVolume":8.75,"info":{"symbol":"KCS/USDT","open":"6","close":"6.7","high":"7.016","low":"6","volume":"8.75","ask":["7.3","150"],"bid":["3.854","3.1"],"type":"spot"}},"BAT/USDT":{"symbol":"BAT/USDT","high":0.22501,"low":0.21247,"bid":0.22058,"bidVolume":631,"ask":0.2217,"askVolume":978,"open":0.21794,"close":0.22065,"last":0.22065,"change":0.00271,"percentage":1.243461503166009,"average":0.219295,"baseVolume":7557670,"info":{"symbol":"BAT/USDT","open":"0.21794","close":"0.22065","high":"0.22501","low":"0.21247","volume":"7557670","ask":["0.2217","978"],"bid":["0.22058","631"],"type":"spot"}},"LPT5S/USDT":{"symbol":"LPT5S/USDT","high":0.4248,"low":0.3122,"bid":0.327,"bidVolume":302,"ask":0.33,"askVolume":267,"open":0.3795,"close":0.3332,"last":0.3332,"change":-0.0463,"percentage":-12.20026350461133,"average":0.35635,"baseVolume":38487,"info":{"symbol":"LPT5S/USDT","open":"0.3795","close":"0.3332","high":"0.4248","low":"0.3122","volume":"38487","ask":["0.33","267"],"bid":["0.327","302"],"type":"spot"}},"ICP5S/USDT":{"symbol":"ICP5S/USDT","high":0.8784,"low":0.6446,"bid":0.724,"bidVolume":134,"ask":0.736,"askVolume":131,"open":0.831,"close":0.7276,"last":0.7276,"change":-0.1034,"percentage":-12.442839951865222,"average":0.7793,"baseVolume":137865,"info":{"symbol":"ICP5S/USDT","open":"0.831","close":"0.7276","high":"0.8784","low":"0.6446","volume":"137865","ask":["0.736","131"],"bid":["0.724","134"],"type":"spot"}},"BAND3S/USDT":{"symbol":"BAND3S/USDT","high":1.7036,"low":1.0008,"bid":1.275,"bidVolume":90,"ask":1.276,"askVolume":151,"open":1.502,"close":1.2875,"last":1.2875,"change":-0.2145,"percentage":-14.280958721704394,"average":1.39475,"baseVolume":88439,"info":{"symbol":"BAND3S/USDT","open":"1.502","close":"1.2875","high":"1.7036","low":"1.0008","volume":"88439","ask":["1.276","151"],"bid":["1.275","90"],"type":"spot"}},"LINK/ETH":{"symbol":"LINK/ETH","high":0.0059,"low":0.0059,"bid":0.0046852,"bidVolume":0.7,"ask":0.00632405,"askVolume":0.5,"open":0.0059,"close":0.0059,"last":0.0059,"change":0,"percentage":0,"average":0.0059,"baseVolume":0,"info":{"symbol":"LINK/ETH","open":"0.0059","close":"0.0059","high":"0.0059","low":"0.0059","volume":"0","ask":["0.00632405","0.5"],"bid":["0.0046852","0.7"],"type":"spot"}},"STOS/USDT":{"symbol":"STOS/USDT","high":0.5829,"low":0.22,"bid":0.2221,"bidVolume":2001.3,"ask":0.3836,"askVolume":110,"open":0.5829,"close":0.2209,"last":0.2209,"change":-0.362,"percentage":-62.10327671984903,"average":0.4019,"baseVolume":15974,"info":{"symbol":"STOS/USDT","open":"0.5829","close":"0.2209","high":"0.5829","low":"0.22","volume":"15974","ask":["0.3836","110"],"bid":["0.2221","2001.3"],"type":"spot"}},"XEM/BTC":{"symbol":"XEM/BTC","high":0.000002463,"low":0.000001864,"bid":0.000001987,"bidVolume":84,"ask":0.000002019,"askVolume":1018,"open":0.000001911,"close":0.000002009,"last":0.000002009,"change":9.8e-8,"percentage":5.128205128205129,"average":0.00000196,"baseVolume":9910127,"info":{"symbol":"XEM/BTC","open":"0.000001911","close":"0.000002009","high":"0.000002463","low":"0.000001864","volume":"9910127","ask":["0.000002019","1018"],"bid":["0.000001987","84"],"type":"spot"}},"FIL/USDT":{"symbol":"FIL/USDT","high":4.215,"low":4.043,"bid":4.172,"bidVolume":11,"ask":4.207,"askVolume":111.31,"open":4.153,"close":4.186,"last":4.186,"change":0.033,"percentage":0.7946063086925114,"average":4.1695,"baseVolume":30948.67,"info":{"symbol":"FIL/USDT","open":"4.153","close":"4.186","high":"4.215","low":"4.043","volume":"30948.67","ask":["4.207","111.31"],"bid":["4.172","11"],"type":"spot"}},"LINK/USDT:USDT":{"symbol":"LINK/USDT:USDT","high":5.964,"low":5.536,"bid":5.973,"bidVolume":236,"ask":5.976,"askVolume":206.8,"open":5.733,"close":5.956,"last":5.956,"change":0.223,"percentage":3.8897610326181753,"average":5.8445,"baseVolume":5107.3,"info":{"symbol":"LINK-PERP","open":"5.733","close":"5.956","high":"5.964","low":"5.536","volume":"5107.3","ask":["5.976","206.8"],"bid":["5.973","236"],"type":"derivatives"}},"CELR/USDT":{"symbol":"CELR/USDT","high":0.012833,"low":0.011786,"bid":0.007809,"bidVolume":9499,"ask":0.013501,"askVolume":6320,"open":0.012558,"close":0.012558,"last":0.012558,"change":0,"percentage":0,"average":0.012558,"baseVolume":0,"info":{"symbol":"CELR/USDT","open":"0.012558","close":"0.012558","high":"0.012833","low":"0.011786","volume":"0","ask":["0.013501","6320"],"bid":["0.007809","9499"],"type":"spot"}},"FIS/USDT":{"symbol":"FIS/USDT","high":0.2657,"low":0.2496,"bid":0.2634,"bidVolume":246,"ask":0.2658,"askVolume":755,"open":0.2666,"close":0.2651,"last":0.2651,"change":-0.0015,"percentage":-0.5626406601650412,"average":0.26585,"baseVolume":1023329,"info":{"symbol":"FIS/USDT","open":"0.2666","close":"0.2651","high":"0.2657","low":"0.2496","volume":"1023329","ask":["0.2658","755"],"bid":["0.2634","246"],"type":"spot"}},"FET/USDT":{"symbol":"FET/USDT","high":0.0609,"low":0.05503,"bid":0.05499,"bidVolume":1888,"ask":0.08806,"askVolume":441,"open":0.05871,"close":0.05545,"last":0.05545,"change":-0.00326,"percentage":-5.552716743314597,"average":0.05708,"baseVolume":29146302,"info":{"symbol":"FET/USDT","open":"0.05871","close":"0.05545","high":"0.0609","low":"0.05503","volume":"29146302","ask":["0.08806","441"],"bid":["0.05499","1888"],"type":"spot"}},"C983S/USDT":{"symbol":"C983S/USDT","high":1.6353,"low":1.3166,"bid":1.458,"bidVolume":76,"ask":1.459,"askVolume":131,"open":1.508,"close":1.4596,"last":1.4596,"change":-0.0484,"percentage":-3.2095490716180373,"average":1.4838,"baseVolume":85990,"info":{"symbol":"C983S/USDT","open":"1.508","close":"1.4596","high":"1.6353","low":"1.3166","volume":"85990","ask":["1.459","131"],"bid":["1.458","76"],"type":"spot"}},"SRM-PERP":{"symbol":"SRM-PERP","high":0.2255,"low":0.1195,"bid":0,"bidVolume":0,"ask":999999999,"askVolume":0,"open":0.222,"close":0.167,"last":0.167,"change":-0.055,"percentage":-24.774774774774773,"average":0.1945,"baseVolume":11709788,"info":{"symbol":"SRM-PERP","open":"0.222","close":"0.167","high":"0.2255","low":"0.1195","volume":"11709788","ask":["999999999","0"],"bid":["0","0"],"type":"derivatives"}},"XRP5L/USDT":{"symbol":"XRP5L/USDT","high":0.685,"low":0.5202,"bid":0.641,"bidVolume":146,"ask":0.642,"askVolume":116,"open":0.6135,"close":0.6435,"last":0.6435,"change":0.03,"percentage":4.88997555012225,"average":0.6285,"baseVolume":57996,"info":{"symbol":"XRP5L/USDT","open":"0.6135","close":"0.6435","high":"0.685","low":"0.5202","volume":"57996","ask":["0.642","116"],"bid":["0.641","146"],"type":"spot"}},"FTM/USDT:USDT":{"symbol":"FTM/USDT:USDT","high":0.1748,"low":0.1644,"bid":0.171,"bidVolume":3781,"ask":0.1712,"askVolume":3458,"open":0.1697,"close":0.1708,"last":0.1708,"change":0.0011,"percentage":0.6482027106658809,"average":0.17025,"baseVolume":396932,"info":{"symbol":"FTM-PERP","open":"0.1697","close":"0.1708","high":"0.1748","low":"0.1644","volume":"396932","ask":["0.1712","3458"],"bid":["0.171","3781"],"type":"derivatives"}},"HOT/USDT":{"symbol":"HOT/USDT","high":0.00149,"low":0.001272,"bid":0.00114,"bidVolume":131190,"ask":0.002347,"askVolume":6372,"open":0.001513,"close":0.001387,"last":0.001387,"change":-0.000126,"percentage":-8.327825512227363,"average":0.00145,"baseVolume":10085596,"info":{"symbol":"HOT/USDT","open":"0.001513","close":"0.001387","high":"0.00149","low":"0.001272","volume":"10085596","ask":["0.002347","6372"],"bid":["0.00114","131190"],"type":"spot"}},"SOL3S/USDT":{"symbol":"SOL3S/USDT","high":0.19,"low":0.15081,"bid":0.1643,"bidVolume":575,"ask":0.1644,"askVolume":585,"open":0.162,"close":0.16374,"last":0.16374,"change":0.00174,"percentage":1.074074074074074,"average":0.16287,"baseVolume":380911,"info":{"symbol":"SOL3S/USDT","open":"0.162","close":"0.16374","high":"0.19","low":"0.15081","volume":"380911","ask":["0.1644","585"],"bid":["0.1643","575"],"type":"spot"}},"HOT3L/USDT":{"symbol":"HOT3L/USDT","high":0.8741,"low":0.6963,"bid":0.763,"bidVolume":153,"ask":0.764,"askVolume":247,"open":0.8525,"close":0.763,"last":0.763,"change":-0.0895,"percentage":-10.498533724340176,"average":0.80775,"baseVolume":165575,"info":{"symbol":"HOT3L/USDT","open":"0.8525","close":"0.763","high":"0.8741","low":"0.6963","volume":"165575","ask":["0.764","247"],"bid":["0.763","153"],"type":"spot"}},"SOL5S/USDT":{"symbol":"SOL5S/USDT","high":0.7358,"low":0.5432,"bid":0.598,"bidVolume":159,"ask":0.6,"askVolume":60,"open":0.6045,"close":0.594,"last":0.594,"change":-0.0105,"percentage":-1.7369727047146402,"average":0.59925,"baseVolume":75201,"info":{"symbol":"SOL5S/USDT","open":"0.6045","close":"0.594","high":"0.7358","low":"0.5432","volume":"75201","ask":["0.6","60"],"bid":["0.598","159"],"type":"spot"}},"VET5S/USDT":{"symbol":"VET5S/USDT","high":2.41,"low":1.8426,"bid":2.14,"bidVolume":67,"ask":2.15,"askVolume":184,"open":2.268,"close":2.156,"last":2.156,"change":-0.112,"percentage":-4.938271604938271,"average":2.212,"baseVolume":40164,"info":{"symbol":"VET5S/USDT","open":"2.268","close":"2.156","high":"2.41","low":"1.8426","volume":"40164","ask":["2.15","184"],"bid":["2.14","67"],"type":"spot"}},"FTT/BTC":{"symbol":"FTT/BTC","high":0.00005004,"low":0.00005001,"bid":0.00005001,"bidVolume":21.2,"ask":0.00039874,"askVolume":7.8,"open":0.00005001,"close":0.00005001,"last":0.00005001,"change":0,"percentage":0,"average":0.00005001,"baseVolume":0,"info":{"symbol":"FTT/BTC","open":"0.00005001","close":"0.00005001","high":"0.00005004","low":"0.00005001","volume":"0","ask":["0.00039874","7.8"],"bid":["0.00005001","21.2"],"type":"spot"}},"IMX/USDT":{"symbol":"IMX/USDT","high":0.4365,"low":0.3725,"bid":0.3489,"bidVolume":91,"ask":0.4365,"askVolume":1406,"open":0.398,"close":0.4365,"last":0.4365,"change":0.0385,"percentage":9.673366834170855,"average":0.41725,"baseVolume":136753,"info":{"symbol":"IMX/USDT","open":"0.398","close":"0.4365","high":"0.4365","low":"0.3725","volume":"136753","ask":["0.4365","1406"],"bid":["0.3489","91"],"type":"spot"}},"LTC5S/USDT":{"symbol":"LTC5S/USDT","high":0.863,"low":0.6565,"bid":0.754,"bidVolume":126,"ask":0.755,"askVolume":130,"open":0.7234,"close":0.757,"last":0.757,"change":0.0336,"percentage":4.644733204312966,"average":0.7402,"baseVolume":67655,"info":{"symbol":"LTC5S/USDT","open":"0.7234","close":"0.757","high":"0.863","low":"0.6565","volume":"67655","ask":["0.755","130"],"bid":["0.754","126"],"type":"spot"}},"LUSD/USDT":{"symbol":"LUSD/USDT","high":3.1104,"low":0.6057,"bid":0.6078,"bidVolume":8.3,"ask":3.1079,"askVolume":9,"open":0.6057,"close":0.6057,"last":0.6057,"change":0,"percentage":0,"average":0.6057,"baseVolume":0,"info":{"symbol":"LUSD/USDT","open":"0.6057","close":"0.6057","high":"3.1104","low":"0.6057","volume":"0","ask":["3.1079","9"],"bid":["0.6078","8.3"],"type":"spot"}},"DVPN/USDT":{"symbol":"DVPN/USDT","high":0.000304,"low":0.000295,"bid":0.000296,"bidVolume":129512,"ask":0.000298,"askVolume":216613,"open":0.000304,"close":0.000297,"last":0.000297,"change":-0.000007,"percentage":-2.3026315789473686,"average":0.0003005,"baseVolume":4493648,"info":{"symbol":"DVPN/USDT","open":"0.000304","close":"0.000297","high":"0.000304","low":"0.000295","volume":"4493648","ask":["0.000298","216613"],"bid":["0.000296","129512"],"type":"spot"}},"UNI5S/USDT":{"symbol":"UNI5S/USDT","high":0.17928,"low":0.13936,"bid":0.1695,"bidVolume":570,"ask":0.1697,"askVolume":586,"open":0.15129,"close":0.1668,"last":0.1668,"change":0.01551,"percentage":10.25183422565933,"average":0.159045,"baseVolume":167752,"info":{"symbol":"UNI5S/USDT","open":"0.15129","close":"0.1668","high":"0.17928","low":"0.13936","volume":"167752","ask":["0.1697","586"],"bid":["0.1695","570"],"type":"spot"}},"SENATE/USDT":{"symbol":"SENATE/USDT","high":0.0344,"low":0.0343,"bid":0.0342,"bidVolume":470.7,"ask":0.0345,"askVolume":332.6,"open":0.0344,"close":0.0343,"last":0.0343,"change":-0.0001,"percentage":-0.2906976744186046,"average":0.03435,"baseVolume":1275061.3,"info":{"symbol":"SENATE/USDT","open":"0.0344","close":"0.0343","high":"0.0344","low":"0.0343","volume":"1275061.3","ask":["0.0345","332.6"],"bid":["0.0342","470.7"],"type":"spot"}},"VET/USD":{"symbol":"VET/USD","high":0.025786,"low":0.024767,"bid":0.005128,"bidVolume":7605,"ask":0.128001,"askVolume":3086,"open":0.024767,"close":0.024767,"last":0.024767,"change":0,"percentage":0,"average":0.024767,"baseVolume":0,"info":{"symbol":"VET/USD","open":"0.024767","close":"0.024767","high":"0.025786","low":"0.024767","volume":"0","ask":["0.128001","3086"],"bid":["0.005128","7605"],"type":"spot"}},"HT/USDT":{"symbol":"HT/USDT","high":5.2421,"low":4.2605,"bid":4.8883,"bidVolume":48,"ask":4.9253,"askVolume":48,"open":4.2989,"close":4.8216,"last":4.8216,"change":0.5227,"percentage":12.158924376003164,"average":4.56025,"baseVolume":46429.23,"info":{"symbol":"HT/USDT","open":"4.2989","close":"4.8216","high":"5.2421","low":"4.2605","volume":"46429.23","ask":["4.9253","48"],"bid":["4.8883","48"],"type":"spot"}},"ETHW3L/USDT":{"symbol":"ETHW3L/USDT","high":0.442,"low":0.319,"bid":0.382,"bidVolume":146,"ask":0.388,"askVolume":255,"open":0.3475,"close":0.3822,"last":0.3822,"change":0.0347,"percentage":9.985611510791367,"average":0.36485,"baseVolume":102959,"info":{"symbol":"ETHW3L/USDT","open":"0.3475","close":"0.3822","high":"0.442","low":"0.319","volume":"102959","ask":["0.388","255"],"bid":["0.382","146"],"type":"spot"}},"AKT/USDT":{"symbol":"AKT/USDT","high":0.19999,"low":0.15304,"bid":0.15677,"bidVolume":662,"ask":0.199,"askVolume":489,"open":0.18143,"close":0.17613,"last":0.17613,"change":-0.0053,"percentage":-2.9212368406547977,"average":0.17878,"baseVolume":1234090,"info":{"symbol":"AKT/USDT","open":"0.18143","close":"0.17613","high":"0.19999","low":"0.15304","volume":"1234090","ask":["0.199","489"],"bid":["0.15677","662"],"type":"spot"}},"LRC5S/USDT":{"symbol":"LRC5S/USDT","high":1.0105,"low":0.7938,"bid":0.881,"bidVolume":113,"ask":0.882,"askVolume":111,"open":0.8926,"close":0.8968,"last":0.8968,"change":0.0042,"percentage":0.4705355142280976,"average":0.8947,"baseVolume":63963,"info":{"symbol":"LRC5S/USDT","open":"0.8926","close":"0.8968","high":"1.0105","low":"0.7938","volume":"63963","ask":["0.882","111"],"bid":["0.881","113"],"type":"spot"}},"NGM/USDT":{"symbol":"NGM/USDT","high":0.091,"low":0.0669,"bid":0.0669,"bidVolume":4.8,"ask":0.15,"askVolume":57.7,"open":0.091,"close":0.0669,"last":0.0669,"change":-0.0241,"percentage":-26.483516483516482,"average":0.07895,"baseVolume":150.3,"info":{"symbol":"NGM/USDT","open":"0.091","close":"0.0669","high":"0.091","low":"0.0669","volume":"150.3","ask":["0.15","57.7"],"bid":["0.0669","4.8"],"type":"spot"}},"OMI/USDT":{"symbol":"OMI/USDT","high":0.0008381,"low":0.00073,"bid":0.0007543,"bidVolume":129322,"ask":0.000758,"askVolume":44024,"open":0.0008111,"close":0.000758,"last":0.000758,"change":-0.0000531,"percentage":-6.546665022808532,"average":0.00078455,"baseVolume":371637311,"info":{"symbol":"OMI/USDT","open":"0.0008111","close":"0.000758","high":"0.0008381","low":"0.00073","volume":"371637311","ask":["0.000758","44024"],"bid":["0.0007543","129322"],"type":"spot"}},"MATIC/USD":{"symbol":"MATIC/USD","high":1.279999,"low":0.700002,"bid":0.700004,"bidVolume":55,"ask":1.279999,"askVolume":81,"open":0.700002,"close":0.700002,"last":0.700002,"change":0,"percentage":0,"average":0.700002,"baseVolume":0,"info":{"symbol":"MATIC/USD","open":"0.700002","close":"0.700002","high":"1.279999","low":"0.700002","volume":"0","ask":["1.279999","81"],"bid":["0.700004","55"],"type":"spot"}},"CVC5L/USDT":{"symbol":"CVC5L/USDT","high":0.92,"low":0.676,"bid":0.867,"bidVolume":106,"ask":0.868,"askVolume":112,"open":0.8226,"close":0.8605,"last":0.8605,"change":0.0379,"percentage":4.607342572331631,"average":0.84155,"baseVolume":48805,"info":{"symbol":"CVC5L/USDT","open":"0.8226","close":"0.8605","high":"0.92","low":"0.676","volume":"48805","ask":["0.868","112"],"bid":["0.867","106"],"type":"spot"}},"XPRT/USDT":{"symbol":"XPRT/USDT","high":0.5855,"low":0.5519,"bid":0.5678,"bidVolume":5169.4,"ask":0.5699,"askVolume":54,"open":0.5818,"close":0.5679,"last":0.5679,"change":-0.0139,"percentage":-2.389137160536267,"average":0.57485,"baseVolume":368294.7,"info":{"symbol":"XPRT/USDT","open":"0.5818","close":"0.5679","high":"0.5855","low":"0.5519","volume":"368294.7","ask":["0.5699","54"],"bid":["0.5678","5169.4"],"type":"spot"}},"NSURE/USDT":{"symbol":"NSURE/USDT","high":0.01887,"low":0.01714,"bid":0.01701,"bidVolume":382,"ask":0.01765,"askVolume":1424,"open":0.01773,"close":0.01733,"last":0.01733,"change":-0.0004,"percentage":-2.2560631697687534,"average":0.01753,"baseVolume":7085645,"info":{"symbol":"NSURE/USDT","open":"0.01773","close":"0.01733","high":"0.01887","low":"0.01714","volume":"7085645","ask":["0.01765","1424"],"bid":["0.01701","382"],"type":"spot"}},"XLM3L/USDT":{"symbol":"XLM3L/USDT","high":0.3028,"low":0.25055,"bid":0.2696,"bidVolume":340,"ask":0.2697,"askVolume":338,"open":0.2862,"close":0.26922,"last":0.26922,"change":-0.01698,"percentage":-5.932914046121593,"average":0.27771,"baseVolume":437680,"info":{"symbol":"XLM3L/USDT","open":"0.2862","close":"0.26922","high":"0.3028","low":"0.25055","volume":"437680","ask":["0.2697","338"],"bid":["0.2696","340"],"type":"spot"}},"ONE/USDT:USDT":{"symbol":"ONE/USDT:USDT","high":0.01357,"low":0.01289,"bid":0.01352,"bidVolume":5210,"ask":0.01354,"askVolume":18938,"open":0.01324,"close":0.01348,"last":0.01348,"change":0.00024,"percentage":1.8126888217522659,"average":0.01336,"baseVolume":6142903,"info":{"symbol":"ONE-PERP","open":"0.01324","close":"0.01348","high":"0.01357","low":"0.01289","volume":"6142903","ask":["0.01354","18938"],"bid":["0.01352","5210"],"type":"derivatives"}},"OP3S/USDT":{"symbol":"OP3S/USDT","high":0.3016,"low":0.23925,"bid":0.2407,"bidVolume":406,"ask":0.2414,"askVolume":352,"open":0.27807,"close":0.2402,"last":0.2402,"change":-0.03787,"percentage":-13.618872945661165,"average":0.259135,"baseVolume":193952,"info":{"symbol":"OP3S/USDT","open":"0.27807","close":"0.2402","high":"0.3016","low":"0.23925","volume":"193952","ask":["0.2414","352"],"bid":["0.2407","406"],"type":"spot"}},"RVN5L/USDT":{"symbol":"RVN5L/USDT","high":0.6966,"low":0.5284,"bid":0.643,"bidVolume":88,"ask":0.644,"askVolume":145,"open":0.677,"close":0.6338,"last":0.6338,"change":-0.0432,"percentage":-6.38109305760709,"average":0.6554,"baseVolume":65304,"info":{"symbol":"RVN5L/USDT","open":"0.677","close":"0.6338","high":"0.6966","low":"0.5284","volume":"65304","ask":["0.644","145"],"bid":["0.643","88"],"type":"spot"}},"C98/USDT":{"symbol":"C98/USDT","high":0.275,"low":0.216,"bid":0.203,"bidVolume":144.41,"ask":0.322,"askVolume":190.23,"open":0.275,"close":0.225,"last":0.225,"change":-0.05,"percentage":-18.181818181818183,"average":0.25,"baseVolume":45262.34,"info":{"symbol":"C98/USDT","open":"0.275","close":"0.225","high":"0.275","low":"0.216","volume":"45262.34","ask":["0.322","190.23"],"bid":["0.203","144.41"],"type":"spot"}},"BSV/USDT":{"symbol":"BSV/USDT","high":38.19,"low":36.43,"bid":37.31,"bidVolume":6.883,"ask":37.48,"askVolume":6.88,"open":37.82,"close":37.34,"last":37.34,"change":-0.48,"percentage":-1.269169751454257,"average":37.58,"baseVolume":56241.274,"info":{"symbol":"BSV/USDT","open":"37.82","close":"37.34","high":"38.19","low":"36.43","volume":"56241.274","ask":["37.48","6.88"],"bid":["37.31","6.883"],"type":"spot"}},"CONV/USDT":{"symbol":"CONV/USDT","high":0.0004907,"low":0.0004294,"bid":0.0004395,"bidVolume":11846,"ask":0.0004413,"askVolume":33522,"open":0.0004918,"close":0.0004404,"last":0.0004404,"change":-0.0000514,"percentage":-10.451403009353395,"average":0.0004661,"baseVolume":177882026,"info":{"symbol":"CONV/USDT","open":"0.0004918","close":"0.0004404","high":"0.0004907","low":"0.0004294","volume":"177882026","ask":["0.0004413","33522"],"bid":["0.0004395","11846"],"type":"spot"}},"ANKR/USDT":{"symbol":"ANKR/USDT","high":0.023829,"low":0.02146,"bid":0.018619,"bidVolume":1784,"ask":0.02457,"askVolume":790,"open":0.023444,"close":0.023444,"last":0.023444,"change":0,"percentage":0,"average":0.023444,"baseVolume":0,"info":{"symbol":"ANKR/USDT","open":"0.023444","close":"0.023444","high":"0.023829","low":"0.02146","volume":"0","ask":["0.02457","790"],"bid":["0.018619","1784"],"type":"spot"}},"NEAR/USDT:USDT":{"symbol":"NEAR/USDT:USDT","high":1.589,"low":1.43,"bid":1.577,"bidVolume":318,"ask":1.58,"askVolume":75,"open":1.549,"close":1.575,"last":1.575,"change":0.026,"percentage":1.6785022595222725,"average":1.562,"baseVolume":157046,"info":{"symbol":"NEAR-PERP","open":"1.549","close":"1.575","high":"1.589","low":"1.43","volume":"157046","ask":["1.58","75"],"bid":["1.577","318"],"type":"derivatives"}},"SOV/BTC":{"symbol":"SOV/BTC","high":0.00001471,"low":0.00001471,"bid":0.00000153,"bidVolume":2954.4,"ask":0.00003299,"askVolume":114.2,"open":0.00001471,"close":0.00001471,"last":0.00001471,"change":0,"percentage":0,"average":0.00001471,"baseVolume":0,"info":{"symbol":"SOV/BTC","open":"0.00001471","close":"0.00001471","high":"0.00001471","low":"0.00001471","volume":"0","ask":["0.00003299","114.2"],"bid":["0.00000153","2954.4"],"type":"spot"}},"APT3L/USDT":{"symbol":"APT3L/USDT","high":0.6342,"low":0.5258,"bid":0.588,"bidVolume":169,"ask":0.622,"askVolume":155,"open":0.5974,"close":0.6025,"last":0.6025,"change":0.0051,"percentage":0.8536993639102778,"average":0.59995,"baseVolume":103587,"info":{"symbol":"APT3L/USDT","open":"0.5974","close":"0.6025","high":"0.6342","low":"0.5258","volume":"103587","ask":["0.622","155"],"bid":["0.588","169"],"type":"spot"}},"SOL/USDT":{"symbol":"SOL/USDT","high":12.3153,"low":11.3664,"bid":11.8873,"bidVolume":130.3,"ask":11.9337,"askVolume":10.4,"open":12.1882,"close":11.9105,"last":11.9105,"change":-0.2777,"percentage":-2.2784332387062896,"average":12.04935,"baseVolume":16509.3,"info":{"symbol":"SOL/USDT","open":"12.1882","close":"11.9105","high":"12.3153","low":"11.3664","volume":"16509.3","ask":["11.9337","10.4"],"bid":["11.8873","130.3"],"type":"spot"}},"GAU/USDT":{"symbol":"GAU/USDT","high":0.003486,"low":0.003456,"bid":0.00347,"bidVolume":8593,"ask":0.003488,"askVolume":8819,"open":0.003476,"close":0.003482,"last":0.003482,"change":0.000006,"percentage":0.1726121979286536,"average":0.003479,"baseVolume":28587067,"info":{"symbol":"GAU/USDT","open":"0.003476","close":"0.003482","high":"0.003486","low":"0.003456","volume":"28587067","ask":["0.003488","8819"],"bid":["0.00347","8593"],"type":"spot"}},"CHZ5L/USDT":{"symbol":"CHZ5L/USDT","high":0.06485,"low":0.03684,"bid":0.0422,"bidVolume":2167,"ask":0.0423,"askVolume":2358,"open":0.06182,"close":0.0417,"last":0.0417,"change":-0.02012,"percentage":-32.54610158524749,"average":0.05176,"baseVolume":527752,"info":{"symbol":"CHZ5L/USDT","open":"0.06182","close":"0.0417","high":"0.06485","low":"0.03684","volume":"527752","ask":["0.0423","2358"],"bid":["0.0422","2167"],"type":"spot"}},"SRM/BTC":{"symbol":"SRM/BTC","high":0.000016582,"low":0.000012581,"bid":5.69e-7,"bidVolume":295,"ask":0.000024466,"askVolume":7,"open":0.000012608,"close":0.000012608,"last":0.000012608,"change":0,"percentage":0,"average":0.000012608,"baseVolume":0,"info":{"symbol":"SRM/BTC","open":"0.000012608","close":"0.000012608","high":"0.000016582","low":"0.000012581","volume":"0","ask":["0.000024466","7"],"bid":["0.000000569","295"],"type":"spot"}},"QNT3L/USDT":{"symbol":"QNT3L/USDT","high":0.18964,"low":0.14225,"bid":0.1662,"bidVolume":75,"ask":0.1663,"askVolume":550,"open":0.17832,"close":0.16542,"last":0.16542,"change":-0.0129,"percentage":-7.234185733512786,"average":0.17187,"baseVolume":709597,"info":{"symbol":"QNT3L/USDT","open":"0.17832","close":"0.16542","high":"0.18964","low":"0.14225","volume":"709597","ask":["0.1663","550"],"bid":["0.1662","75"],"type":"spot"}},"ODDZ/USDT":{"symbol":"ODDZ/USDT","high":0.1231,"low":0.0115,"bid":0.0117,"bidVolume":1674.8,"ask":0.0143,"askVolume":8136.9,"open":0.011,"close":0.014,"last":0.014,"change":0.003,"percentage":27.272727272727273,"average":0.0125,"baseVolume":451135.8,"info":{"symbol":"ODDZ/USDT","open":"0.011","close":"0.014","high":"0.1231","low":"0.0115","volume":"451135.8","ask":["0.0143","8136.9"],"bid":["0.0117","1674.8"],"type":"spot"}},"BAND5L/USDT":{"symbol":"BAND5L/USDT","high":0.5374,"low":0.26476,"bid":0.319,"bidVolume":361,"ask":0.321,"askVolume":601,"open":0.3316,"close":0.3172,"last":0.3172,"change":-0.0144,"percentage":-4.342581423401689,"average":0.3244,"baseVolume":307498,"info":{"symbol":"BAND5L/USDT","open":"0.3316","close":"0.3172","high":"0.5374","low":"0.26476","volume":"307498","ask":["0.321","601"],"bid":["0.319","361"],"type":"spot"}},"PROM/USDT":{"symbol":"PROM/USDT","high":4.248,"low":3.781,"bid":4.05,"bidVolume":3.951,"ask":4.094,"askVolume":14.14,"open":4.25,"close":4.081,"last":4.081,"change":-0.169,"percentage":-3.976470588235294,"average":4.1655,"baseVolume":32997.062,"info":{"symbol":"PROM/USDT","open":"4.25","close":"4.081","high":"4.248","low":"3.781","volume":"32997.062","ask":["4.094","14.14"],"bid":["4.05","3.951"],"type":"spot"}},"ATOM3S/USDT":{"symbol":"ATOM3S/USDT","high":0.9107,"low":0.7754,"bid":0.818,"bidVolume":121,"ask":0.819,"askVolume":67,"open":0.819,"close":0.82,"last":0.82,"change":0.001,"percentage":0.1221001221001221,"average":0.8195,"baseVolume":68361,"info":{"symbol":"ATOM3S/USDT","open":"0.819","close":"0.82","high":"0.9107","low":"0.7754","volume":"68361","ask":["0.819","67"],"bid":["0.818","121"],"type":"spot"}},"GRT/USDT":{"symbol":"GRT/USDT","high":0.0574,"low":0.0522,"bid":0.0538,"bidVolume":2031,"ask":0.0549,"askVolume":2031,"open":0.0567,"close":0.0545,"last":0.0545,"change":-0.0022,"percentage":-3.880070546737213,"average":0.0556,"baseVolume":1503666.3,"info":{"symbol":"GRT/USDT","open":"0.0567","close":"0.0545","high":"0.0574","low":"0.0522","volume":"1503666.3","ask":["0.0549","2031"],"bid":["0.0538","2031"],"type":"spot"}},"WOO3S/USDT":{"symbol":"WOO3S/USDT","high":2.364,"low":1.8622,"bid":2.18,"bidVolume":45,"ask":2.19,"askVolume":72,"open":1.9385,"close":2.188,"last":2.188,"change":0.2495,"percentage":12.870776373484652,"average":2.06325,"baseVolume":50345,"info":{"symbol":"WOO3S/USDT","open":"1.9385","close":"2.188","high":"2.364","low":"1.8622","volume":"50345","ask":["2.19","72"],"bid":["2.18","45"],"type":"spot"}},"FIN/USDT":{"symbol":"FIN/USDT","high":0.0029,"low":0.0026,"bid":0.0023,"bidVolume":13792,"ask":0.0031,"askVolume":5547.6,"open":0.0029,"close":0.0026,"last":0.0026,"change":-0.0003,"percentage":-10.344827586206897,"average":0.00275,"baseVolume":2053348.4,"info":{"symbol":"FIN/USDT","open":"0.0029","close":"0.0026","high":"0.0029","low":"0.0026","volume":"2053348.4","ask":["0.0031","5547.6"],"bid":["0.0023","13792"],"type":"spot"}},"BSV5L/USDT":{"symbol":"BSV5L/USDT","high":0.818,"low":0.6489,"bid":0.721,"bidVolume":130,"ask":0.722,"askVolume":138,"open":0.783,"close":0.721,"last":0.721,"change":-0.062,"percentage":-7.918263090676883,"average":0.752,"baseVolume":75084,"info":{"symbol":"BSV5L/USDT","open":"0.783","close":"0.721","high":"0.818","low":"0.6489","volume":"75084","ask":["0.722","138"],"bid":["0.721","130"],"type":"spot"}},"XLM/USDT:USDT":{"symbol":"XLM/USDT:USDT","high":0.088,"low":0.08246,"bid":0.08451,"bidVolume":7151,"ask":0.08459,"askVolume":3039,"open":0.08571,"close":0.08449,"last":0.08449,"change":-0.00122,"percentage":-1.4234045035585112,"average":0.0851,"baseVolume":6304289,"info":{"symbol":"XLM-PERP","open":"0.08571","close":"0.08449","high":"0.088","low":"0.08246","volume":"6304289","ask":["0.08459","3039"],"bid":["0.08451","7151"],"type":"derivatives"}},"BSV3L/USDT":{"symbol":"BSV3L/USDT","high":0.14617,"low":0.12694,"bid":0.1358,"bidVolume":82,"ask":0.1359,"askVolume":721,"open":0.14383,"close":0.13575,"last":0.13575,"change":-0.00808,"percentage":-5.617743169018981,"average":0.13979,"baseVolume":380299,"info":{"symbol":"BSV3L/USDT","open":"0.14383","close":"0.13575","high":"0.14617","low":"0.12694","volume":"380299","ask":["0.1359","721"],"bid":["0.1358","82"],"type":"spot"}},"UAT/USDT":{"symbol":"UAT/USDT","high":0.00898,"low":0.00531,"bid":0.0016,"bidVolume":3126,"ask":0.02696,"askVolume":3234,"open":0.00531,"close":0.00531,"last":0.00531,"change":0,"percentage":0,"average":0.00531,"baseVolume":0,"info":{"symbol":"UAT/USDT","open":"0.00531","close":"0.00531","high":"0.00898","low":"0.00531","volume":"0","ask":["0.02696","3234"],"bid":["0.0016","3126"],"type":"spot"}}}}