-
Notifications
You must be signed in to change notification settings - Fork 0
/
bigone.json
1 lines (1 loc) · 167 KB
/
bigone.json
1
{"tickers":{"AIT/ETH":{"symbol":"AIT/ETH","high":0.0000011,"low":0.00000107,"bid":0.00000105,"bidVolume":14972,"ask":0.00000111,"askVolume":14857,"open":0.00000108,"close":0.00000108,"last":0.00000108,"change":0,"percentage":0,"average":0.00000108,"baseVolume":12869868,"info":{"asset_pair_name":"AIT-ETH","bid":{"price":"0.00000105","order_count":"1","quantity":"14972"},"ask":{"price":"0.00000111","order_count":"1","quantity":"14857"},"open":"0.00000108","high":"0.0000011","low":"0.00000107","close":"0.00000108","volume":"12869868","daily_change":"0"}},"AIT/BTC":{"symbol":"AIT/BTC","high":7.56e-8,"low":7.53e-8,"bid":7.52e-8,"bidVolume":13937,"ask":7.58e-8,"askVolume":14422,"open":7.56e-8,"close":7.56e-8,"last":7.56e-8,"change":0,"percentage":0,"average":7.56e-8,"baseVolume":12884422,"info":{"asset_pair_name":"AIT-BTC","bid":{"price":"0.0000000752","order_count":"1","quantity":"13937"},"ask":{"price":"0.0000000758","order_count":"1","quantity":"14422"},"open":"0.0000000756","high":"0.0000000756","low":"0.0000000753","close":"0.0000000756","volume":"12884422","daily_change":"0"}},"BTC/USDT":{"symbol":"BTC/USDT","high":16299.91,"low":15483.8,"bid":15894.24,"bidVolume":0.02,"ask":15904.32,"askVolume":0.02,"open":16249.83,"close":15896.51,"last":15896.51,"change":-353.32,"percentage":-2.1742996695965435,"average":16073.17,"baseVolume":14976.830752,"info":{"asset_pair_name":"BTC-USDT","bid":{"price":"15894.24","order_count":"1","quantity":"0.02"},"ask":{"price":"15904.32","order_count":"1","quantity":"0.02"},"open":"16249.83","high":"16299.91","low":"15483.8","close":"15896.51","volume":"14976.830752","daily_change":"-353.32"}},"XIN/EOS":{"symbol":"XIN/EOS","high":176.63,"low":172.45,"bid":172.96,"bidVolume":1.63338,"ask":176.52,"askVolume":1.60861,"open":172.51,"close":173.4,"last":173.4,"change":0.89,"percentage":0.5159121210364616,"average":172.955,"baseVolume":2.04501,"info":{"asset_pair_name":"XIN-EOS","bid":{"price":"172.96","order_count":"1","quantity":"1.63338"},"ask":{"price":"176.52","order_count":"1","quantity":"1.60861"},"open":"172.51","high":"176.63","low":"172.45","close":"173.4","volume":"2.04501","daily_change":"0.89"}},"EOS/ETH":{"symbol":"EOS/ETH","high":0.000772,"low":0.000757,"bid":0.000769,"bidVolume":1006,"ask":0.000771,"askVolume":208,"open":0.000772,"close":0.000769,"last":0.000769,"change":-0.000003,"percentage":-0.38860103626943,"average":0.0007705,"baseVolume":404297.7,"info":{"asset_pair_name":"EOS-ETH","bid":{"price":"0.000769","order_count":"1","quantity":"1006"},"ask":{"price":"0.000771","order_count":"1","quantity":"208"},"open":"0.000772","high":"0.000772","low":"0.000757","close":"0.000769","volume":"404297.7","daily_change":"-0.000003"}},"XRP/BTC":{"symbol":"XRP/BTC","high":0.0000233,"low":0.00002166,"bid":0.00002278,"bidVolume":8308,"ask":0.00002292,"askVolume":8308,"open":0.00002215,"close":0.00002284,"last":0.00002284,"change":6.9e-7,"percentage":3.115124153498871,"average":0.000022495,"baseVolume":24138108.8,"info":{"asset_pair_name":"XRP-BTC","bid":{"price":"0.00002278","order_count":"1","quantity":"8308"},"ask":{"price":"0.00002292","order_count":"1","quantity":"8308"},"open":"0.00002215","high":"0.0000233","low":"0.00002166","close":"0.00002284","volume":"24138108.8","daily_change":"0.00000069"}},"XIN/BTC":{"symbol":"XIN/BTC","high":0.0094,"low":0.009211,"bid":0.009217,"bidVolume":5.03584,"ask":0.0094,"askVolume":3.58139,"open":0.009228,"close":0.0094,"last":0.0094,"change":0.000172,"percentage":1.8638925010836584,"average":0.009314,"baseVolume":3.42131,"info":{"asset_pair_name":"XIN-BTC","bid":{"price":"0.009217","order_count":"1","quantity":"5.03584"},"ask":{"price":"0.0094","order_count":"1","quantity":"3.58139"},"open":"0.009228","high":"0.0094","low":"0.009211","close":"0.0094","volume":"3.42131","daily_change":"0.000172"}},"LTC/BTC":{"symbol":"LTC/BTC","high":0.003954,"low":0.003692,"bid":0.003859,"bidVolume":5.08,"ask":0.003888,"askVolume":5.08,"open":0.003871,"close":0.003872,"last":0.003872,"change":0.000001,"percentage":0.0258331180573495,"average":0.0038715,"baseVolume":49705.99,"info":{"asset_pair_name":"LTC-BTC","bid":{"price":"0.003859","order_count":"1","quantity":"5.08"},"ask":{"price":"0.003888","order_count":"1","quantity":"5.08"},"open":"0.003871","high":"0.003954","low":"0.003692","close":"0.003872","volume":"49705.99","daily_change":"0.000001"}},"ETH/BTC":{"symbol":"ETH/BTC","high":0.070696,"low":0.068607,"bid":0.0698,"bidVolume":0.41345,"ask":0.069899,"askVolume":7.83,"open":0.07001,"close":0.069814,"last":0.069814,"change":-0.000196,"percentage":-0.2799600057134695,"average":0.069912,"baseVolume":196.04953,"info":{"asset_pair_name":"ETH-BTC","bid":{"price":"0.0698","order_count":"1","quantity":"0.41345"},"ask":{"price":"0.069899","order_count":"1","quantity":"7.83"},"open":"0.07001","high":"0.070696","low":"0.068607","close":"0.069814","volume":"196.04953","daily_change":"-0.000196"}},"ETC/BTC":{"symbol":"ETC/BTC","high":0.001154,"low":0.001097,"bid":0.001125,"bidVolume":108,"ask":0.001164,"askVolume":108,"open":0.001111,"close":0.001141,"last":0.001141,"change":0.00003,"percentage":2.7002700270027002,"average":0.001126,"baseVolume":2660.58,"info":{"asset_pair_name":"ETC-BTC","bid":{"price":"0.001125","order_count":"1","quantity":"108"},"ask":{"price":"0.001164","order_count":"1","quantity":"108"},"open":"0.001111","high":"0.001154","low":"0.001097","close":"0.001141","volume":"2660.58","daily_change":"0.00003"}},"EOS/BTC":{"symbol":"EOS/BTC","high":0.000054,"low":0.0000527,"bid":0.0000535,"bidVolume":1649.68,"ask":0.0000537,"askVolume":4.74,"open":0.000054,"close":0.0000536,"last":0.0000536,"change":-4e-7,"percentage":-0.7407407407407407,"average":0.0000538,"baseVolume":449202.45,"info":{"asset_pair_name":"EOS-BTC","bid":{"price":"0.0000535","order_count":"1","quantity":"1649.68"},"ask":{"price":"0.0000537","order_count":"1","quantity":"4.74"},"open":"0.000054","high":"0.000054","low":"0.0000527","close":"0.0000536","volume":"449202.45","daily_change":"-0.0000004"}},"XRP/USDT":{"symbol":"XRP/USDT","high":0.36895,"low":0.34575,"bid":0.36294,"bidVolume":1782,"ask":0.36326,"askVolume":1782,"open":0.35985,"close":0.3631,"last":0.3631,"change":0.00325,"percentage":0.9031540919827705,"average":0.361475,"baseVolume":49488230.3,"info":{"asset_pair_name":"XRP-USDT","bid":{"price":"0.36294","order_count":"1","quantity":"1782"},"ask":{"price":"0.36326","order_count":"1","quantity":"1782"},"open":"0.35985","high":"0.36895","low":"0.34575","close":"0.3631","volume":"49488230.3","daily_change":"0.00325"}},"XIN/USDT":{"symbol":"XIN/USDT","high":150.88,"low":145.95,"bid":147.6,"bidVolume":0.07452,"ask":148.39,"askVolume":1.45908,"open":150.36,"close":148.34,"last":148.34,"change":-2.02,"percentage":-1.3434424048949187,"average":149.35,"baseVolume":96.91189,"info":{"asset_pair_name":"XIN-USDT","bid":{"price":"147.6","order_count":"1","quantity":"0.07452"},"ask":{"price":"148.39","order_count":"1","quantity":"1.45908"},"open":"150.36","high":"150.88","low":"145.95","close":"148.34","volume":"96.91189","daily_change":"-2.02"}},"BigONE Token/USDT":{"symbol":"BigONE Token/USDT","high":0.000537,"low":0.000519,"bid":0.000522,"bidVolume":39790.31,"ask":0.000529,"askVolume":22179.81,"open":0.000537,"close":0.000526,"last":0.000526,"change":-0.000011,"percentage":-2.0484171322160147,"average":0.0005315,"baseVolume":1260513968.17,"info":{"asset_pair_name":"ONE-USDT","bid":{"price":"0.000522","order_count":"1","quantity":"39790.31"},"ask":{"price":"0.000529","order_count":"1","quantity":"22179.81"},"open":"0.000537","high":"0.000537","low":"0.000519","close":"0.000526","volume":"1260513968.17","daily_change":"-0.000011"}},"HOT/USDT":{"symbol":"HOT/USDT","high":0.0015105,"low":0.0014055,"bid":0.0014449,"bidVolume":100088,"ask":0.001474,"askVolume":100088,"open":0.001507,"close":0.0014555,"last":0.0014555,"change":-0.0000515,"percentage":-3.4173855341738553,"average":0.00148125,"baseVolume":2416443211,"info":{"asset_pair_name":"HOT-USDT","bid":{"price":"0.0014449","order_count":"1","quantity":"100088"},"ask":{"price":"0.001474","order_count":"1","quantity":"100088"},"open":"0.001507","high":"0.0015105","low":"0.0014055","close":"0.0014555","volume":"2416443211","daily_change":"-0.0000515"}},"ETH/USDT":{"symbol":"ETH/USDT","high":1146.48,"low":1080.31,"bid":1109.66,"bidVolume":0.37143,"ask":1110.03,"askVolume":0.31131,"open":1137.81,"close":1108.91,"last":1108.91,"change":-28.9,"percentage":-2.539967129837143,"average":1123.36,"baseVolume":32273.59068,"info":{"asset_pair_name":"ETH-USDT","bid":{"price":"1109.66","order_count":"1","quantity":"0.37143"},"ask":{"price":"1110.03","order_count":"1","quantity":"0.31131"},"open":"1137.81","high":"1146.48","low":"1080.31","close":"1108.91","volume":"32273.59068","daily_change":"-28.9"}},"EOS/USDT":{"symbol":"EOS/USDT","high":0.8811,"low":0.8181,"bid":0.8529,"bidVolume":408,"ask":0.8565,"askVolume":408,"open":0.8774,"close":0.8545,"last":0.8545,"change":-0.0229,"percentage":-2.6099840437656714,"average":0.86595,"baseVolume":20249039.83,"info":{"asset_pair_name":"EOS-USDT","bid":{"price":"0.8529","order_count":"1","quantity":"408"},"ask":{"price":"0.8565","order_count":"1","quantity":"408"},"open":"0.8774","high":"0.8811","low":"0.8181","close":"0.8545","volume":"20249039.83","daily_change":"-0.0229"}},"BSV/USDT":{"symbol":"BSV/USDT","high":41.39,"low":35.72,"bid":36.97,"bidVolume":2.09,"ask":40.27,"askVolume":0.41304,"open":38.92,"close":38.63,"last":38.63,"change":-0.29,"percentage":-0.7451181911613566,"average":38.775,"baseVolume":28904.19805,"info":{"asset_pair_name":"BSV-USDT","bid":{"price":"36.97","order_count":"1","quantity":"2.09"},"ask":{"price":"40.27","order_count":"1","quantity":"0.41304"},"open":"38.92","high":"41.39","low":"35.72","close":"38.63","volume":"28904.19805","daily_change":"-0.29"}},"DOGE/USDT":{"symbol":"DOGE/USDT","high":0.07737,"low":0.07126,"bid":0.075158,"bidVolume":26611,"ask":0.075675,"askVolume":140,"open":0.07653,"close":0.07549,"last":0.07549,"change":-0.00104,"percentage":-1.3589442048869724,"average":0.07601,"baseVolume":58744631,"info":{"asset_pair_name":"DOGE-USDT","bid":{"price":"0.075158","order_count":"1","quantity":"26611"},"ask":{"price":"0.075675","order_count":"1","quantity":"140"},"open":"0.07653","high":"0.07737","low":"0.07126","close":"0.07549","volume":"58744631","daily_change":"-0.00104"}},"ATOM/USDT":{"symbol":"ATOM/USDT","high":9.275,"low":8.778,"bid":9.1057,"bidVolume":108,"ask":9.1493,"askVolume":108,"open":9.231,"close":9.1275,"last":9.1275,"change":-0.1035,"percentage":-1.1212219694507637,"average":9.17925,"baseVolume":527894.1,"info":{"asset_pair_name":"ATOM-USDT","bid":{"price":"9.1057","order_count":"1","quantity":"108"},"ask":{"price":"9.1493","order_count":"1","quantity":"108"},"open":"9.231","high":"9.275","low":"8.778","close":"9.1275","volume":"527894.1","daily_change":"-0.1035"}},"ATOM/BTC":{"symbol":"ATOM/BTC","high":0.0005784,"low":0.0005537,"bid":0.000572,"bidVolume":108,"ask":0.0005827,"askVolume":108,"open":0.000568,"close":0.000574,"last":0.000574,"change":0.000006,"percentage":1.056338028169014,"average":0.000571,"baseVolume":572571.91,"info":{"asset_pair_name":"ATOM-BTC","bid":{"price":"0.000572","order_count":"1","quantity":"108"},"ask":{"price":"0.0005827","order_count":"1","quantity":"108"},"open":"0.000568","high":"0.0005784","low":"0.0005537","close":"0.000574","volume":"572571.91","daily_change":"0.000006"}},"TERA/USDT":{"symbol":"TERA/USDT","high":0,"low":0,"bid":0.00017,"bidVolume":86389,"ask":0.000273,"askVolume":55628,"open":0,"close":0.00017,"last":0.00017,"change":0.00017,"average":0.000085,"baseVolume":0,"info":{"asset_pair_name":"TERA-USDT","bid":{"price":"0.00017","order_count":"1","quantity":"86389"},"ask":{"price":"0.000273","order_count":"1","quantity":"55628"},"open":"0","high":"0","low":"0","close":"0.00017","volume":"0","daily_change":"0.00017"}},"ONT/USDT":{"symbol":"ONT/USDT","high":0.1766,"low":0.1611,"bid":0.1711,"bidVolume":208,"ask":0.1727,"askVolume":208,"open":0.1663,"close":0.1717,"last":0.1717,"change":0.0054,"percentage":3.2471437161755863,"average":0.169,"baseVolume":985440.5,"info":{"asset_pair_name":"ONT-USDT","bid":{"price":"0.1711","order_count":"1","quantity":"208"},"ask":{"price":"0.1727","order_count":"1","quantity":"208"},"open":"0.1663","high":"0.1766","low":"0.1611","close":"0.1717","volume":"985440.5","daily_change":"0.0054"}},"ONG/USDT":{"symbol":"ONG/USDT","high":0.261,"low":0.2355,"bid":0.2395,"bidVolume":313,"ask":0.242,"askVolume":808,"open":0.2455,"close":0.2409,"last":0.2409,"change":-0.0046,"percentage":-1.8737270875763747,"average":0.2432,"baseVolume":5827814.63,"info":{"asset_pair_name":"ONG-USDT","bid":{"price":"0.2395","order_count":"1","quantity":"313"},"ask":{"price":"0.242","order_count":"1","quantity":"808"},"open":"0.2455","high":"0.261","low":"0.2355","close":"0.2409","volume":"5827814.63","daily_change":"-0.0046"}},"CRO/USDT":{"symbol":"CRO/USDT","high":0,"low":0,"bid":0.06479,"bidVolume":2008,"ask":0.29948,"askVolume":664,"open":0,"close":0.07514,"last":0.07514,"change":0.07514,"average":0.03757,"baseVolume":0,"info":{"asset_pair_name":"CRO-USDT","bid":{"price":"0.06479","order_count":"1","quantity":"2008"},"ask":{"price":"0.29948","order_count":"1","quantity":"664"},"open":"0","high":"0","low":"0","close":"0.07514","volume":"0","daily_change":"0.07514"}},"TRX/USDT":{"symbol":"TRX/USDT","high":0.05254,"low":0.04919,"bid":0.05242,"bidVolume":40177,"ask":0.05262,"askVolume":35451.6,"open":0.05002,"close":0.05253,"last":0.05253,"change":0.00251,"percentage":5.017992802878848,"average":0.051275,"baseVolume":61911733.8,"info":{"asset_pair_name":"TRX-USDT","bid":{"price":"0.05242","order_count":"1","quantity":"40177"},"ask":{"price":"0.05262","order_count":"1","quantity":"35451.6"},"open":"0.05002","high":"0.05254","low":"0.04919","close":"0.05253","volume":"61911733.8","daily_change":"0.00251"}},"TRX/BTC":{"symbol":"TRX/BTC","high":0.0000033,"low":0.00000306,"bid":0.00000329,"bidVolume":3008,"ask":0.00000331,"askVolume":3008,"open":0.00000307,"close":0.0000033,"last":0.0000033,"change":2.3e-7,"percentage":7.49185667752443,"average":0.000003185,"baseVolume":10024430.7,"info":{"asset_pair_name":"TRX-BTC","bid":{"price":"0.00000329","order_count":"1","quantity":"3008"},"ask":{"price":"0.00000331","order_count":"1","quantity":"3008"},"open":"0.00000307","high":"0.0000033","low":"0.00000306","close":"0.0000033","volume":"10024430.7","daily_change":"0.00000023"}},"DASH/USDT":{"symbol":"DASH/USDT","high":35.06,"low":33.64,"bid":34.73,"bidVolume":3.08,"ask":35.06,"askVolume":3.08,"open":34.54,"close":34.87,"last":34.87,"change":0.33,"percentage":0.9554140127388535,"average":34.705,"baseVolume":10688.94672,"info":{"asset_pair_name":"DASH-USDT","bid":{"price":"34.73","order_count":"1","quantity":"3.08"},"ask":{"price":"35.06","order_count":"1","quantity":"3.08"},"open":"34.54","high":"35.06","low":"33.64","close":"34.87","volume":"10688.94672","daily_change":"0.33"}},"BigONE Token/BTC":{"symbol":"BigONE Token/BTC","high":3.35e-8,"low":3.24e-8,"bid":3.27e-8,"bidVolume":40368.22,"ask":3.34e-8,"askVolume":39755.98,"open":3.28e-8,"close":3.31e-8,"last":3.31e-8,"change":3e-10,"percentage":0.9146341463414634,"average":3.295e-8,"baseVolume":1014969232.18,"info":{"asset_pair_name":"ONE-BTC","bid":{"price":"0.0000000327","order_count":"1","quantity":"40368.22"},"ask":{"price":"0.0000000334","order_count":"1","quantity":"39755.98"},"open":"0.0000000328","high":"0.0000000335","low":"0.0000000324","close":"0.0000000331","volume":"1014969232.18","daily_change":"0.0000000003"}},"LTC/USDT":{"symbol":"LTC/USDT","high":63.5,"low":59.47,"bid":61.34,"bidVolume":3.08,"ask":61.72,"askVolume":3.08,"open":62.92,"close":61.57,"last":61.57,"change":-1.35,"percentage":-2.145581691036236,"average":62.245,"baseVolume":28224.62365,"info":{"asset_pair_name":"LTC-USDT","bid":{"price":"61.34","order_count":"1","quantity":"3.08"},"ask":{"price":"61.72","order_count":"1","quantity":"3.08"},"open":"62.92","high":"63.5","low":"59.47","close":"61.57","volume":"28224.62365","daily_change":"-1.35"}},"NEO/USDT":{"symbol":"NEO/USDT","high":6.459,"low":6.451,"bid":6.451,"bidVolume":20.8,"ask":6.529,"askVolume":20.8,"open":6.459,"close":6.451,"last":6.451,"change":-0.008,"percentage":-0.1238581823811735,"average":6.455,"baseVolume":20.802,"info":{"asset_pair_name":"NEO-USDT","bid":{"price":"6.451","order_count":"1","quantity":"20.8"},"ask":{"price":"6.529","order_count":"1","quantity":"20.8"},"open":"6.459","high":"6.459","low":"6.451","close":"6.451","volume":"20.802","daily_change":"-0.008"}},"QTUM/USDT":{"symbol":"QTUM/USDT","high":2.052,"low":1.941,"bid":2.015,"bidVolume":388,"ask":2.049,"askVolume":388,"open":2.013,"close":2.029,"last":2.029,"change":0.016,"percentage":0.7948335817188276,"average":2.021,"baseVolume":337495.211,"info":{"asset_pair_name":"QTUM-USDT","bid":{"price":"2.015","order_count":"1","quantity":"388"},"ask":{"price":"2.049","order_count":"1","quantity":"388"},"open":"2.013","high":"2.052","low":"1.941","close":"2.029","volume":"337495.211","daily_change":"0.016"}},"XLM/USDT":{"symbol":"XLM/USDT","high":0.084736,"low":0.084736,"bid":0.084364,"bidVolume":1508,"ask":0.085289,"askVolume":1508,"open":0.084736,"close":0.084736,"last":0.084736,"change":0,"percentage":0,"average":0.084736,"baseVolume":265.5,"info":{"asset_pair_name":"XLM-USDT","bid":{"price":"0.084364","order_count":"1","quantity":"1508"},"ask":{"price":"0.085289","order_count":"1","quantity":"1508"},"open":"0.084736","high":"0.084736","low":"0.084736","close":"0.084736","volume":"265.5","daily_change":"0"}},"BTM/USDT":{"symbol":"BTM/USDT","high":0.011,"low":0.0108,"bid":0.01,"bidVolume":4090.81,"ask":0.0117,"askVolume":6462.21,"open":0.0109,"close":0.0109,"last":0.0109,"change":0,"percentage":0,"average":0.0109,"baseVolume":59926990.58,"info":{"asset_pair_name":"BTM-USDT","bid":{"price":"0.01","order_count":"1","quantity":"4090.81"},"ask":{"price":"0.0117","order_count":"1","quantity":"6462.21"},"open":"0.0109","high":"0.011","low":"0.0108","close":"0.0109","volume":"59926990.58","daily_change":"0"}},"ZEC/USDT":{"symbol":"ZEC/USDT","high":38.75,"low":36.95,"bid":37.79,"bidVolume":7.678,"ask":37.91,"askVolume":7.678,"open":38.15,"close":37.85,"last":37.85,"change":-0.3,"percentage":-0.7863695937090432,"average":38,"baseVolume":61285.06249,"info":{"asset_pair_name":"ZEC-USDT","bid":{"price":"37.79","order_count":"1","quantity":"7.678"},"ask":{"price":"37.91","order_count":"1","quantity":"7.678"},"open":"38.15","high":"38.75","low":"36.95","close":"37.85","volume":"61285.06249","daily_change":"-0.3"}},"XTZ/USDT":{"symbol":"XTZ/USDT","high":0.9751,"low":0.9241,"bid":0.942,"bidVolume":108,"ask":0.953,"askVolume":108,"open":0.9691,"close":0.9475,"last":0.9475,"change":-0.0216,"percentage":-2.228872149416985,"average":0.9583,"baseVolume":719632.31,"info":{"asset_pair_name":"XTZ-USDT","bid":{"price":"0.942","order_count":"1","quantity":"108"},"ask":{"price":"0.953","order_count":"1","quantity":"108"},"open":"0.9691","high":"0.9751","low":"0.9241","close":"0.9475","volume":"719632.31","daily_change":"-0.0216"}},"XMR/USDT":{"symbol":"XMR/USDT","high":135.55,"low":125.65,"bid":125.45,"bidVolume":4.08,"ask":127.56,"askVolume":4.08,"open":130.75,"close":127.05,"last":127.05,"change":-3.7,"percentage":-2.8298279158699806,"average":128.9,"baseVolume":27575.7183,"info":{"asset_pair_name":"XMR-USDT","bid":{"price":"125.45","order_count":"1","quantity":"4.08"},"ask":{"price":"127.56","order_count":"1","quantity":"4.08"},"open":"130.75","high":"135.55","low":"125.65","close":"127.05","volume":"27575.7183","daily_change":"-3.7"}},"XMR/BTC":{"symbol":"XMR/BTC","high":0.008516,"low":0.007915,"bid":0.007935,"bidVolume":3.08,"ask":0.008052,"askVolume":3.08,"open":0.008051,"close":0.007994,"last":0.007994,"change":-0.000057,"percentage":-0.707986585517327,"average":0.0080225,"baseVolume":27326.0538,"info":{"asset_pair_name":"XMR-BTC","bid":{"price":"0.007935","order_count":"1","quantity":"3.08"},"ask":{"price":"0.008052","order_count":"1","quantity":"3.08"},"open":"0.008051","high":"0.008516","low":"0.007915","close":"0.007994","volume":"27326.0538","daily_change":"-0.000057"}},"PEOS/EOS":{"symbol":"PEOS/EOS","high":0,"low":0,"bid":0.00005,"bidVolume":306636,"ask":0.000273,"askVolume":89934.3,"open":0,"close":0.000049,"last":0.000049,"change":0.000049,"average":0.0000245,"baseVolume":0,"info":{"asset_pair_name":"PEOS-EOS","bid":{"price":"0.00005","order_count":"1","quantity":"306636"},"ask":{"price":"0.000273","order_count":"1","quantity":"89934.3"},"open":"0","high":"0","low":"0","close":"0.000049","volume":"0","daily_change":"0.000049"}},"ETC/USDT":{"symbol":"ETC/USDT","high":18.255,"low":17.515,"bid":17.9961,"bidVolume":18.8,"ask":18.3061,"askVolume":18.8,"open":18.065,"close":18.005,"last":18.005,"change":-0.06,"percentage":-0.3321339606974813,"average":18.035,"baseVolume":2667.74,"info":{"asset_pair_name":"ETC-USDT","bid":{"price":"17.9961","order_count":"1","quantity":"18.8"},"ask":{"price":"18.3061","order_count":"1","quantity":"18.8"},"open":"18.065","high":"18.255","low":"17.515","close":"18.005","volume":"2667.74","daily_change":"-0.06"}},"CKB/USDT":{"symbol":"CKB/USDT","high":0.00281,"low":0.00252,"bid":0.00241,"bidVolume":8115.2,"ask":0.00267,"askVolume":4835.4,"open":0.00275,"close":0.00254,"last":0.00254,"change":-0.00021,"percentage":-7.636363636363637,"average":0.002645,"baseVolume":208229310.6,"info":{"asset_pair_name":"CKB-USDT","bid":{"price":"0.00241","order_count":"1","quantity":"8115.2"},"ask":{"price":"0.00267","order_count":"1","quantity":"4835.4"},"open":"0.00275","high":"0.00281","low":"0.00252","close":"0.00254","volume":"208229310.6","daily_change":"-0.00021"}},"SC/USDT":{"symbol":"SC/USDT","high":0.00252,"low":0.00241,"bid":0.00238,"bidVolume":8728.5,"ask":0.00242,"askVolume":108888,"open":0.00252,"close":0.00241,"last":0.00241,"change":-0.00011,"percentage":-4.365079365079365,"average":0.002465,"baseVolume":540338.8,"info":{"asset_pair_name":"SC-USDT","bid":{"price":"0.00238","order_count":"1","quantity":"8728.5"},"ask":{"price":"0.00242","order_count":"1","quantity":"108888"},"open":"0.00252","high":"0.00252","low":"0.00241","close":"0.00241","volume":"540338.8","daily_change":"-0.00011"}},"AVAX/USDT":{"symbol":"AVAX/USDT","high":12.2388,"low":11.58,"bid":11.8822,"bidVolume":84.16,"ask":11.9878,"askVolume":208.55,"open":12.12,"close":11.91,"last":11.91,"change":-0.21,"percentage":-1.7326732673267327,"average":12.015,"baseVolume":81942.06,"info":{"asset_pair_name":"AVAX-USDT","bid":{"price":"11.8822","order_count":"1","quantity":"84.16"},"ask":{"price":"11.9878","order_count":"1","quantity":"208.55"},"open":"12.12","high":"12.2388","low":"11.58","close":"11.91","volume":"81942.06","daily_change":"-0.21"}},"KSM/USDT":{"symbol":"KSM/USDT","high":25.217,"low":22.411,"bid":24.411,"bidVolume":61.448,"ask":24.629,"askVolume":121.808,"open":23.44,"close":24.47,"last":24.47,"change":1.03,"percentage":4.39419795221843,"average":23.955,"baseVolume":19499.183,"info":{"asset_pair_name":"KSM-USDT","bid":{"price":"24.411","order_count":"1","quantity":"61.448"},"ask":{"price":"24.629","order_count":"1","quantity":"121.808"},"open":"23.44","high":"25.217","low":"22.411","close":"24.47","volume":"19499.183","daily_change":"1.03"}},"CRV/USDT":{"symbol":"CRV/USDT","high":1,"low":0.468,"bid":0.504,"bidVolume":1984.127,"ask":0.513,"askVolume":1949.318,"open":0.503,"close":0.507,"last":0.507,"change":0.004,"percentage":0.7952286282306164,"average":0.505,"baseVolume":201509.546,"info":{"asset_pair_name":"CRV-USDT","bid":{"price":"0.504","order_count":"1","quantity":"1984.127"},"ask":{"price":"0.513","order_count":"1","quantity":"1949.318"},"open":"0.503","high":"1","low":"0.468","close":"0.507","volume":"201509.546","daily_change":"0.004"}},"DOT/USDT":{"symbol":"DOT/USDT","high":5.2902,"low":5.08,"bid":5.2091,"bidVolume":56,"ask":5.2509,"askVolume":56,"open":5.28,"close":5.23,"last":5.23,"change":-0.05,"percentage":-0.9469696969696969,"average":5.255,"baseVolume":373985.97,"info":{"asset_pair_name":"DOT-USDT","bid":{"price":"5.2091","order_count":"1","quantity":"56"},"ask":{"price":"5.2509","order_count":"1","quantity":"56"},"open":"5.28","high":"5.2902","low":"5.08","close":"5.23","volume":"373985.97","daily_change":"-0.05"}},"ANT/USDT":{"symbol":"ANT/USDT","high":1.9109,"low":1.6462,"bid":1.8545,"bidVolume":269.62,"ask":1.888,"askVolume":794.5,"open":1.763,"close":1.859,"last":1.859,"change":0.096,"percentage":5.445263754963131,"average":1.811,"baseVolume":429107.59,"info":{"asset_pair_name":"ANT-USDT","bid":{"price":"1.8545","order_count":"1","quantity":"269.62"},"ask":{"price":"1.888","order_count":"1","quantity":"794.5"},"open":"1.763","high":"1.9109","low":"1.6462","close":"1.859","volume":"429107.59","daily_change":"0.096"}},"DOT/BTC":{"symbol":"DOT/BTC","high":0.00036666,"low":0.00031951,"bid":0.00032603,"bidVolume":56,"ask":0.00033443,"askVolume":56,"open":0.00032505,"close":0.00033013,"last":0.00033013,"change":0.00000508,"percentage":1.5628364866943547,"average":0.00032759,"baseVolume":73626.75,"info":{"asset_pair_name":"DOT-BTC","bid":{"price":"0.00032603","order_count":"1","quantity":"56"},"ask":{"price":"0.00033443","order_count":"1","quantity":"56"},"open":"0.00032505","high":"0.00036666","low":"0.00031951","close":"0.00033013","volume":"73626.75","daily_change":"0.00000508"}},"SUSHI/USDT":{"symbol":"SUSHI/USDT","high":1.179,"low":1.064,"bid":1.12,"bidVolume":892.858,"ask":1.131,"askVolume":1326.26,"open":1.16,"close":1.123,"last":1.123,"change":-0.037,"percentage":-3.189655172413793,"average":1.1415,"baseVolume":372327.703,"info":{"asset_pair_name":"SUSHI-USDT","bid":{"price":"1.12","order_count":"1","quantity":"892.858"},"ask":{"price":"1.131","order_count":"1","quantity":"1326.26"},"open":"1.16","high":"1.179","low":"1.064","close":"1.123","volume":"372327.703","daily_change":"-0.037"}},"Mobilian Coin/BTC":{"symbol":"Mobilian Coin/BTC","high":0,"low":0,"bid":0.000001,"bidVolume":124,"ask":0.00000108,"askVolume":698.94,"open":0,"close":0.00000104,"last":0.00000104,"change":0.00000104,"average":5.2e-7,"baseVolume":0,"info":{"asset_pair_name":"MBN-BTC","bid":{"price":"0.000001","order_count":"1","quantity":"124"},"ask":{"price":"0.00000108","order_count":"1","quantity":"698.94"},"open":"0","high":"0","low":"0","close":"0.00000104","volume":"0","daily_change":"0.00000104"}},"UNI/USDT":{"symbol":"UNI/USDT","high":5.417,"low":5.0864,"bid":5.148,"bidVolume":291.38,"ask":5.15,"askVolume":2.12,"open":5.4125,"close":5.1482,"last":5.1482,"change":-0.2643,"percentage":-4.883140877598152,"average":5.28035,"baseVolume":144798.28,"info":{"asset_pair_name":"UNI-USDT","bid":{"price":"5.148","order_count":"1","quantity":"291.38"},"ask":{"price":"5.15","order_count":"1","quantity":"2.12"},"open":"5.4125","high":"5.417","low":"5.0864","close":"5.1482","volume":"144798.28","daily_change":"-0.2643"}},"ELYX/USDT":{"symbol":"ELYX/USDT","high":0,"low":0,"bid":0.0002,"bidVolume":1000,"ask":0.0007,"askVolume":46911.9662,"open":0,"close":0.0003,"last":0.0003,"change":0.0003,"average":0.00015,"baseVolume":0,"info":{"asset_pair_name":"ELYX-USDT","bid":{"price":"0.0002","order_count":"1","quantity":"1000"},"ask":{"price":"0.0007","order_count":"1","quantity":"46911.9662"},"open":"0","high":"0","low":"0","close":"0.0003","volume":"0","daily_change":"0.0003"}},"USDC/USDT":{"symbol":"USDC/USDT","high":1.0003,"low":0.9997,"bid":0.9997,"bidVolume":457.09,"ask":1.0003,"askVolume":456.89,"open":1,"close":0.9998,"last":0.9998,"change":-0.0002,"percentage":-0.02,"average":0.9999,"baseVolume":3692784.94,"info":{"asset_pair_name":"USDC-USDT","bid":{"price":"0.9997","order_count":"1","quantity":"457.09"},"ask":{"price":"1.0003","order_count":"1","quantity":"456.89"},"open":"1","high":"1.0003","low":"0.9997","close":"0.9998","volume":"3692784.94","daily_change":"-0.0002"}},"AR/USDT":{"symbol":"AR/USDT","high":9.8445,"low":8.776,"bid":9.0337,"bidVolume":221.4,"ask":9.1164,"askVolume":219.39,"open":9.49,"close":9.06,"last":9.06,"change":-0.43,"percentage":-4.531085353003161,"average":9.275,"baseVolume":26977.84,"info":{"asset_pair_name":"AR-USDT","bid":{"price":"9.0337","order_count":"1","quantity":"221.4"},"ask":{"price":"9.1164","order_count":"1","quantity":"219.39"},"open":"9.49","high":"9.8445","low":"8.776","close":"9.06","volume":"26977.84","daily_change":"-0.43"}},"AAVE/USDT":{"symbol":"AAVE/USDT","high":69.97,"low":54.112,"bid":55.676,"bidVolume":17.962,"ask":56.224,"askVolume":53.358,"open":56.747,"close":55.965,"last":55.965,"change":-0.782,"percentage":-1.3780464165506545,"average":56.356,"baseVolume":28305.264,"info":{"asset_pair_name":"AAVE-USDT","bid":{"price":"55.676","order_count":"1","quantity":"17.962"},"ask":{"price":"56.224","order_count":"1","quantity":"53.358"},"open":"56.747","high":"69.97","low":"54.112","close":"55.965","volume":"28305.264","daily_change":"-0.782"}},"FIL/USDT":{"symbol":"FIL/USDT","high":5.6393,"low":4.04,"bid":4.1732,"bidVolume":479.25,"ask":4.2168,"askVolume":711.44,"open":4.19,"close":4.19,"last":4.19,"change":0,"percentage":0,"average":4.19,"baseVolume":366169.77,"info":{"asset_pair_name":"FIL-USDT","bid":{"price":"4.1732","order_count":"1","quantity":"479.25"},"ask":{"price":"4.2168","order_count":"1","quantity":"711.44"},"open":"4.19","high":"5.6393","low":"4.04","close":"4.19","volume":"366169.77","daily_change":"0"}},"LINK/USDT":{"symbol":"LINK/USDT","high":5.9842,"low":5.5097,"bid":5.952,"bidVolume":336.03,"ask":6.001,"askVolume":499.92,"open":5.7835,"close":5.9527,"last":5.9527,"change":0.1692,"percentage":2.925564104780842,"average":5.8681,"baseVolume":129844.01,"info":{"asset_pair_name":"LINK-USDT","bid":{"price":"5.952","order_count":"1","quantity":"336.03"},"ask":{"price":"6.001","order_count":"1","quantity":"499.92"},"open":"5.7835","high":"5.9842","low":"5.5097","close":"5.9527","volume":"129844.01","daily_change":"0.1692"}},"BCH/USDT":{"symbol":"BCH/USDT","high":107.45,"low":100.55,"bid":103.73,"bidVolume":2.08,"ask":104.07,"askVolume":2.08,"open":107.25,"close":103.95,"last":103.95,"change":-3.3,"percentage":-3.076923076923077,"average":105.6,"baseVolume":41406.30843,"info":{"asset_pair_name":"BCH-USDT","bid":{"price":"103.73","order_count":"1","quantity":"2.08"},"ask":{"price":"104.07","order_count":"1","quantity":"2.08"},"open":"107.25","high":"107.45","low":"100.55","close":"103.95","volume":"41406.30843","daily_change":"-3.3"}},"BCH/BTC":{"symbol":"BCH/BTC","high":0.006605,"low":0.006325,"bid":0.006529,"bidVolume":2.08,"ask":0.006554,"askVolume":2.08,"open":0.006595,"close":0.00654,"last":0.00654,"change":-0.000055,"percentage":-0.8339651250947687,"average":0.0065675,"baseVolume":22977.505,"info":{"asset_pair_name":"BCH-BTC","bid":{"price":"0.006529","order_count":"1","quantity":"2.08"},"ask":{"price":"0.006554","order_count":"1","quantity":"2.08"},"open":"0.006595","high":"0.006605","low":"0.006325","close":"0.00654","volume":"22977.505","daily_change":"-0.000055"}},"VET/USDT":{"symbol":"VET/USDT","high":0.018472,"low":0.017448,"bid":0.017798,"bidVolume":168558.27,"ask":0.017952,"askVolume":167112.3,"open":0.017862,"close":0.017848,"last":0.017848,"change":-0.000014,"percentage":-0.0783786809987683,"average":0.017855,"baseVolume":13605671.21,"info":{"asset_pair_name":"VET-USDT","bid":{"price":"0.017798","order_count":"1","quantity":"168558.27"},"ask":{"price":"0.017952","order_count":"1","quantity":"167112.3"},"open":"0.017862","high":"0.018472","low":"0.017448","close":"0.017848","volume":"13605671.21","daily_change":"-0.000014"}},"MOB/USDT":{"symbol":"MOB/USDT","high":0.582,"low":0.5571,"bid":0.5531,"bidVolume":42.09,"ask":0.5645,"askVolume":41.46,"open":0.579,"close":0.5587,"last":0.5587,"change":-0.0203,"percentage":-3.5060449050086353,"average":0.56885,"baseVolume":1123771.35,"info":{"asset_pair_name":"MOB-USDT","bid":{"price":"0.5531","order_count":"1","quantity":"42.09"},"ask":{"price":"0.5645","order_count":"1","quantity":"41.46"},"open":"0.579","high":"0.582","low":"0.5571","close":"0.5587","volume":"1123771.35","daily_change":"-0.0203"}},"ABBC/BTC":{"symbol":"ABBC/BTC","high":0.00001125,"low":0.00001081,"bid":0.0000104,"bidVolume":31.24,"ask":0.00001127,"askVolume":56,"open":0.0000109,"close":0.00001099,"last":0.00001099,"change":9e-8,"percentage":0.8256880733944953,"average":0.000010945,"baseVolume":10889,"info":{"asset_pair_name":"ABBC-BTC","bid":{"price":"0.0000104","order_count":"1","quantity":"31.24"},"ask":{"price":"0.00001127","order_count":"1","quantity":"56"},"open":"0.0000109","high":"0.00001125","low":"0.00001081","close":"0.00001099","volume":"10889","daily_change":"0.00000009"}},"ROSE/USDT":{"symbol":"ROSE/USDT","high":0.04488,"low":0.04121,"bid":0.04371,"bidVolume":22878.1,"ask":0.0441,"askVolume":45351.5,"open":0.0439,"close":0.04384,"last":0.04384,"change":-0.00006,"percentage":-0.1366742596810933,"average":0.04387,"baseVolume":12700291.8,"info":{"asset_pair_name":"ROSE-USDT","bid":{"price":"0.04371","order_count":"1","quantity":"22878.1"},"ask":{"price":"0.0441","order_count":"1","quantity":"45351.5"},"open":"0.0439","high":"0.04488","low":"0.04121","close":"0.04384","volume":"12700291.8","daily_change":"-0.00006"}},"ZEN/USDT":{"symbol":"ZEN/USDT","high":9.14,"low":8.218,"bid":8.794,"bidVolume":56.857,"ask":8.876,"askVolume":225.327,"open":8.833,"close":8.851,"last":8.851,"change":0.018,"percentage":0.2037812747650854,"average":8.842,"baseVolume":12224.491,"info":{"asset_pair_name":"ZEN-USDT","bid":{"price":"8.794","order_count":"1","quantity":"56.857"},"ask":{"price":"8.876","order_count":"1","quantity":"225.327"},"open":"8.833","high":"9.14","low":"8.218","close":"8.851","volume":"12224.491","daily_change":"0.018"}},"MATIC/USDT":{"symbol":"MATIC/USDT","high":0.82186,"low":0.76434,"bid":0.80516,"bidVolume":621,"ask":0.81184,"askVolume":2463.6,"open":0.7989,"close":0.80726,"last":0.80726,"change":0.00836,"percentage":1.0464388534234572,"average":0.80308,"baseVolume":279740.6,"info":{"asset_pair_name":"MATIC-USDT","bid":{"price":"0.80516","order_count":"1","quantity":"621"},"ask":{"price":"0.81184","order_count":"1","quantity":"2463.6"},"open":"0.7989","high":"0.82186","low":"0.76434","close":"0.80726","volume":"279740.6","daily_change":"0.00836"}},"HMR/BTC":{"symbol":"HMR/BTC","high":1.79e-7,"low":1.72e-7,"bid":1.71e-7,"bidVolume":835.318,"ask":1.76e-7,"askVolume":932.86,"open":1.75e-7,"close":1.76e-7,"last":1.76e-7,"change":1e-9,"percentage":0.5714285714285714,"average":1.755e-7,"baseVolume":129448.964,"info":{"asset_pair_name":"HMR-BTC","bid":{"price":"0.000000171","order_count":"1","quantity":"835.318"},"ask":{"price":"0.000000176","order_count":"1","quantity":"932.86"},"open":"0.000000175","high":"0.000000179","low":"0.000000172","close":"0.000000176","volume":"129448.964","daily_change":"0.000000001"}},"DON/USDT":{"symbol":"DON/USDT","high":0.069,"low":0.053,"bid":0.057,"bidVolume":0.528,"ask":0.062,"askVolume":754.385,"open":0.06,"close":0.061,"last":0.061,"change":0.001,"percentage":1.6666666666666665,"average":0.0605,"baseVolume":66783.129,"info":{"asset_pair_name":"DON-USDT","bid":{"price":"0.057","order_count":"1","quantity":"0.528"},"ask":{"price":"0.062","order_count":"1","quantity":"754.385"},"open":"0.06","high":"0.069","low":"0.053","close":"0.061","volume":"66783.129","daily_change":"0.001"}},"CHZ/USDT":{"symbol":"CHZ/USDT","high":0.20154,"low":0.182,"bid":0.18376,"bidVolume":10883.8,"ask":0.18534,"askVolume":10791,"open":0.19349,"close":0.18449,"last":0.18449,"change":-0.009,"percentage":-4.65140317329061,"average":0.18899,"baseVolume":1112524.2,"info":{"asset_pair_name":"CHZ-USDT","bid":{"price":"0.18376","order_count":"1","quantity":"10883.8"},"ask":{"price":"0.18534","order_count":"1","quantity":"10791"},"open":"0.19349","high":"0.20154","low":"0.182","close":"0.18449","volume":"1112524.2","daily_change":"-0.009"}},"MANA/USDT":{"symbol":"MANA/USDT","high":0.3847,"low":0.3566,"bid":0.3725,"bidVolume":5369.2,"ask":0.3756,"askVolume":5324.9,"open":0.38243,"close":0.374,"last":0.374,"change":-0.00843,"percentage":-2.204324974505138,"average":0.378215,"baseVolume":1335792.6,"info":{"asset_pair_name":"MANA-USDT","bid":{"price":"0.3725","order_count":"1","quantity":"5369.2"},"ask":{"price":"0.3756","order_count":"1","quantity":"5324.9"},"open":"0.38243","high":"0.3847","low":"0.3566","close":"0.374","volume":"1335792.6","daily_change":"-0.00843"}},"SAND/USDT":{"symbol":"SAND/USDT","high":0.5552,"low":0.520392,"bid":0.537441,"bidVolume":3721.4,"ask":0.541859,"askVolume":3691,"open":0.538259,"close":0.53815,"last":0.53815,"change":-0.000109,"percentage":-0.0202504742140865,"average":0.5382045,"baseVolume":939692,"info":{"asset_pair_name":"SAND-USDT","bid":{"price":"0.537441","order_count":"1","quantity":"3721.4"},"ask":{"price":"0.541859","order_count":"1","quantity":"3691"},"open":"0.538259","high":"0.5552","low":"0.520392","close":"0.53815","volume":"939692","daily_change":"-0.000109"}},"BUSD/USDT":{"symbol":"BUSD/USDT","high":1.0019,"low":1.0012,"bid":1.0011,"bidVolume":21.63,"ask":1.0014,"askVolume":998.61,"open":1.0013,"close":1.0012,"last":1.0012,"change":-0.0001,"percentage":-0.0099870168780585,"average":1.00125,"baseVolume":3824788.98,"info":{"asset_pair_name":"BUSD-USDT","bid":{"price":"1.0011","order_count":"1","quantity":"21.63"},"ask":{"price":"1.0014","order_count":"1","quantity":"998.61"},"open":"1.0013","high":"1.0019","low":"1.0012","close":"1.0012","volume":"3824788.98","daily_change":"-0.0001"}},"SHIB/USDT":{"symbol":"SHIB/USDT","high":0.0000087336,"low":0.0000082646,"bid":0.0000083823,"bidVolume":178948499,"ask":0.0000083859,"askVolume":3353305,"open":0.0000086625,"close":0.0000083848,"last":0.0000083848,"change":-2.777e-7,"percentage":-3.2057720057720056,"average":0.00000852365,"baseVolume":67122176363,"info":{"asset_pair_name":"SHIB-USDT","bid":{"price":"0.0000083823","order_count":"1","quantity":"178948499"},"ask":{"price":"0.0000083859","order_count":"1","quantity":"3353305"},"open":"0.0000086625","high":"0.0000087336","low":"0.0000082646","close":"0.0000083848","volume":"67122176363","daily_change":"-0.0000002777"}},"SAITO/USDT":{"symbol":"SAITO/USDT","high":0.014293,"low":0.01329,"bid":0.013297,"bidVolume":1537.29,"ask":0.013374,"askVolume":570.54,"open":0.014232,"close":0.013373,"last":0.013373,"change":-0.000859,"percentage":-6.035694210230466,"average":0.0138025,"baseVolume":2671261.91,"info":{"asset_pair_name":"SAITO-USDT","bid":{"price":"0.013297","order_count":"1","quantity":"1537.29"},"ask":{"price":"0.013374","order_count":"1","quantity":"570.54"},"open":"0.014232","high":"0.014293","low":"0.01329","close":"0.013373","volume":"2671261.91","daily_change":"-0.000859"}},"ICP/USDT":{"symbol":"ICP/USDT","high":3.9,"low":3.5,"bid":3.626,"bidVolume":551.58,"ask":3.658,"askVolume":410.07,"open":3.609,"close":3.632,"last":3.632,"change":0.023,"percentage":0.6372956497644776,"average":3.6205,"baseVolume":29518.83,"info":{"asset_pair_name":"ICP-USDT","bid":{"price":"3.626","order_count":"1","quantity":"551.58"},"ask":{"price":"3.658","order_count":"1","quantity":"410.07"},"open":"3.609","high":"3.9","low":"3.5","close":"3.632","volume":"29518.83","daily_change":"0.023"}},"KISHU/USDT":{"symbol":"KISHU/USDT","high":3.93e-10,"low":3.72e-10,"bid":3.71e-10,"bidVolume":59032509599,"ask":3.77e-10,"askVolume":29012946325,"open":3.93e-10,"close":3.74e-10,"last":3.74e-10,"change":-1.9e-11,"percentage":-4.8346055979643765,"average":3.835e-10,"baseVolume":829855862176850,"info":{"asset_pair_name":"KISHU-USDT","bid":{"price":"0.000000000371","order_count":"1","quantity":"59032509599"},"ask":{"price":"0.000000000377","order_count":"1","quantity":"29012946325"},"open":"0.000000000393","high":"0.000000000393","low":"0.000000000372","close":"0.000000000374","volume":"829855862176850","daily_change":"-0.000000000019"}},"INVI/USDT":{"symbol":"INVI/USDT","high":1.623,"low":1.606,"bid":1.578,"bidVolume":24,"ask":1.635,"askVolume":37.31,"open":1.614,"close":1.62,"last":1.62,"change":0.006,"percentage":0.3717472118959107,"average":1.617,"baseVolume":1657.86,"info":{"asset_pair_name":"INVI-USDT","bid":{"price":"1.578","order_count":"1","quantity":"24"},"ask":{"price":"1.635","order_count":"1","quantity":"37.31"},"open":"1.614","high":"1.623","low":"1.606","close":"1.62","volume":"1657.86","daily_change":"0.006"}},"AXS/USDT":{"symbol":"AXS/USDT","high":7.0004,"low":6.0858,"bid":6.3246,"bidVolume":79.06,"ask":6.3855,"askVolume":78.31,"open":6.4879,"close":6.3361,"last":6.3361,"change":-0.1518,"percentage":-2.339740131629649,"average":6.412,"baseVolume":28827.03,"info":{"asset_pair_name":"AXS-USDT","bid":{"price":"6.3246","order_count":"1","quantity":"79.06"},"ask":{"price":"6.3855","order_count":"1","quantity":"78.31"},"open":"6.4879","high":"7.0004","low":"6.0858","close":"6.3361","volume":"28827.03","daily_change":"-0.1518"}},"CYCE/USDT":{"symbol":"CYCE/USDT","high":0.33454,"low":0.3324,"bid":0.33414,"bidVolume":9546.11,"ask":0.33424,"askVolume":7306.18,"open":0.3324,"close":0.33424,"last":0.33424,"change":0.00184,"percentage":0.5535499398315282,"average":0.33332,"baseVolume":319916.97,"info":{"asset_pair_name":"CYCE-USDT","bid":{"price":"0.33414","order_count":"1","quantity":"9546.11"},"ask":{"price":"0.33424","order_count":"1","quantity":"7306.18"},"open":"0.3324","high":"0.33454","low":"0.3324","close":"0.33424","volume":"319916.97","daily_change":"0.00184"}},"ARA/USDT":{"symbol":"ARA/USDT","high":0.01645,"low":0.01225,"bid":0.012249,"bidVolume":1632.786349,"ask":0.018644,"askVolume":977.632652,"open":0.012251,"close":0.01645,"last":0.01645,"change":0.004199,"percentage":34.274753081381114,"average":0.0143505,"baseVolume":121003.911324,"info":{"asset_pair_name":"ARA-USDT","bid":{"price":"0.012249","order_count":"1","quantity":"1632.786349"},"ask":{"price":"0.018644","order_count":"1","quantity":"977.632652"},"open":"0.012251","high":"0.01645","low":"0.01225","close":"0.01645","volume":"121003.911324","daily_change":"0.004199"}},"BCH3S/USDT":{"symbol":"BCH3S/USDT","high":0.13103,"low":0.10869,"bid":0.11983,"bidVolume":193.04,"ask":0.1202,"askVolume":233.07,"open":0.10932,"close":0.12049,"last":0.12049,"change":0.01117,"percentage":10.217709476765458,"average":0.114905,"baseVolume":2653172.93,"info":{"asset_pair_name":"BCH3S-USDT","bid":{"price":"0.11983","order_count":"1","quantity":"193.04"},"ask":{"price":"0.1202","order_count":"1","quantity":"233.07"},"open":"0.10932","high":"0.13103","low":"0.10869","close":"0.12049","volume":"2653172.93","daily_change":"0.01117"}},"DASH3S/USDT":{"symbol":"DASH3S/USDT","high":0.01584,"low":0.01412,"bid":0.01428,"bidVolume":47455.68,"ask":0.01435,"askVolume":2674.1,"open":0.01468,"close":0.01439,"last":0.01439,"change":-0.00029,"percentage":-1.9754768392370572,"average":0.014535,"baseVolume":21494564.61,"info":{"asset_pair_name":"DASH3S-USDT","bid":{"price":"0.01428","order_count":"1","quantity":"47455.68"},"ask":{"price":"0.01435","order_count":"1","quantity":"2674.1"},"open":"0.01468","high":"0.01584","low":"0.01412","close":"0.01439","volume":"21494564.61","daily_change":"-0.00029"}},"ETH3S/USDT":{"symbol":"ETH3S/USDT","high":0.0344,"low":0.02952,"bid":0.03206,"bidVolume":1364.49,"ask":0.03214,"askVolume":860.47,"open":0.02998,"close":0.0321,"last":0.0321,"change":0.00212,"percentage":7.071380920613742,"average":0.03104,"baseVolume":10468310.55,"info":{"asset_pair_name":"ETH3S-USDT","bid":{"price":"0.03206","order_count":"1","quantity":"1364.49"},"ask":{"price":"0.03214","order_count":"1","quantity":"860.47"},"open":"0.02998","high":"0.0344","low":"0.02952","close":"0.0321","volume":"10468310.55","daily_change":"0.00212"}},"LTC3S/USDT":{"symbol":"LTC3S/USDT","high":0.00891,"low":0.00738,"bid":0.00808,"bidVolume":3548.11,"ask":0.00811,"askVolume":2434.99,"open":0.0076,"close":0.00813,"last":0.00813,"change":0.00053,"percentage":6.973684210526316,"average":0.007865,"baseVolume":39128784.94,"info":{"asset_pair_name":"LTC3S-USDT","bid":{"price":"0.00808","order_count":"1","quantity":"3548.11"},"ask":{"price":"0.00811","order_count":"1","quantity":"2434.99"},"open":"0.0076","high":"0.00891","low":"0.00738","close":"0.00813","volume":"39128784.94","daily_change":"0.00053"}},"XEC/USDT":{"symbol":"XEC/USDT","high":0.0000452,"low":0.00002733,"bid":0.00002802,"bidVolume":17844397,"ask":0.00002829,"askVolume":17674090,"open":0.00002893,"close":0.00002811,"last":0.00002811,"change":-8.2e-7,"percentage":-2.834427929484964,"average":0.00002852,"baseVolume":4963854529,"info":{"asset_pair_name":"XEC-USDT","bid":{"price":"0.00002802","order_count":"1","quantity":"17844397"},"ask":{"price":"0.00002829","order_count":"1","quantity":"17674090"},"open":"0.00002893","high":"0.0000452","low":"0.00002733","close":"0.00002811","volume":"4963854529","daily_change":"-0.00000082"}},"ADA3S/USDT":{"symbol":"ADA3S/USDT","high":0.02543,"low":0.02181,"bid":0.02288,"bidVolume":588.5,"ask":0.02303,"askVolume":1116.63,"open":0.02202,"close":0.02304,"last":0.02304,"change":0.00102,"percentage":4.632152588555858,"average":0.02253,"baseVolume":13910659.41,"info":{"asset_pair_name":"ADA3S-USDT","bid":{"price":"0.02288","order_count":"1","quantity":"588.5"},"ask":{"price":"0.02303","order_count":"1","quantity":"1116.63"},"open":"0.02202","high":"0.02543","low":"0.02181","close":"0.02304","volume":"13910659.41","daily_change":"0.00102"}},"OCT/ETH":{"symbol":"OCT/ETH","high":0.00000504,"low":0.00000491,"bid":0.0000049,"bidVolume":38370.5,"ask":0.00000505,"askVolume":1047,"open":0.00000492,"close":0.00000491,"last":0.00000491,"change":-1e-8,"percentage":-0.2032520325203252,"average":0.000004915,"baseVolume":3148200.6,"info":{"asset_pair_name":"OCT-ETH","bid":{"price":"0.0000049","order_count":"1","quantity":"38370.5"},"ask":{"price":"0.00000505","order_count":"1","quantity":"1047"},"open":"0.00000492","high":"0.00000504","low":"0.00000491","close":"0.00000491","volume":"3148200.6","daily_change":"-0.00000001"}},"DYDX/USDT":{"symbol":"DYDX/USDT","high":1.9271,"low":1.7462,"bid":1.887,"bidVolume":52.09,"ask":1.927,"askVolume":100.14,"open":1.8184,"close":1.9063,"last":1.9063,"change":0.0879,"percentage":4.833919929608447,"average":1.86235,"baseVolume":2531120.87,"info":{"asset_pair_name":"DYDX-USDT","bid":{"price":"1.887","order_count":"1","quantity":"52.09"},"ask":{"price":"1.927","order_count":"1","quantity":"100.14"},"open":"1.8184","high":"1.9271","low":"1.7462","close":"1.9063","volume":"2531120.87","daily_change":"0.0879"}},"SOL/USDT":{"symbol":"SOL/USDT","high":12.28,"low":11.26,"bid":11.83,"bidVolume":1.38,"ask":11.91,"askVolume":125.95,"open":12.21,"close":11.84,"last":11.84,"change":-0.37,"percentage":-3.0303030303030303,"average":12.025,"baseVolume":127000.09,"info":{"asset_pair_name":"SOL-USDT","bid":{"price":"11.83","order_count":"1","quantity":"1.38"},"ask":{"price":"11.91","order_count":"1","quantity":"125.95"},"open":"12.21","high":"12.28","low":"11.26","close":"11.84","volume":"127000.09","daily_change":"-0.37"}},"ALGO/USDT":{"symbol":"ALGO/USDT","high":0.2597,"low":0.2348,"bid":0.2422,"bidVolume":6194,"ask":0.2443,"askVolume":6140,"open":0.2561,"close":0.2423,"last":0.2423,"change":-0.0138,"percentage":-5.388520109332292,"average":0.2492,"baseVolume":4467093,"info":{"asset_pair_name":"ALGO-USDT","bid":{"price":"0.2422","order_count":"1","quantity":"6194"},"ask":{"price":"0.2443","order_count":"1","quantity":"6140"},"open":"0.2561","high":"0.2597","low":"0.2348","close":"0.2423","volume":"4467093","daily_change":"-0.0138"}},"BABYDOGE/USDT":{"symbol":"BABYDOGE/USDT","high":1.34e-9,"low":9.09e-10,"bid":9.15e-10,"bidVolume":13495245822,"ask":1.229e-9,"askVolume":31983670002,"open":1.003e-9,"close":9.66e-10,"last":9.66e-10,"change":-3.7e-11,"percentage":-3.6889332003988033,"average":9.845e-10,"baseVolume":47546228315019,"info":{"asset_pair_name":"BABYDOGE-USDT","bid":{"price":"0.000000000915","order_count":"1","quantity":"13495245822"},"ask":{"price":"0.000000001229","order_count":"1","quantity":"31983670002"},"open":"0.000000001003","high":"0.00000000134","low":"0.000000000909","close":"0.000000000966","volume":"47546228315019","daily_change":"-0.000000000037"}},"CELO/USDT":{"symbol":"CELO/USDT","high":0.499,"low":0.414,"bid":0.449,"bidVolume":1174.4,"ask":0.454,"askVolume":1101.4,"open":0.429,"close":0.452,"last":0.452,"change":0.023,"percentage":5.361305361305361,"average":0.4405,"baseVolume":249558.7,"info":{"asset_pair_name":"CELO-USDT","bid":{"price":"0.449","order_count":"1","quantity":"1174.4"},"ask":{"price":"0.454","order_count":"1","quantity":"1101.4"},"open":"0.429","high":"0.499","low":"0.414","close":"0.452","volume":"249558.7","daily_change":"0.023"}},"AGLD/USDT":{"symbol":"AGLD/USDT","high":0.255,"low":0.223,"bid":0.24,"bidVolume":2083.4,"ask":0.241,"askVolume":147.6,"open":0.241,"close":0.233,"last":0.233,"change":-0.008,"percentage":-3.3195020746887964,"average":0.237,"baseVolume":731449.7,"info":{"asset_pair_name":"AGLD-USDT","bid":{"price":"0.24","order_count":"1","quantity":"2083.4"},"ask":{"price":"0.241","order_count":"1","quantity":"147.6"},"open":"0.241","high":"0.255","low":"0.223","close":"0.233","volume":"731449.7","daily_change":"-0.008"}},"BFT/USDT":{"symbol":"BFT/USDT","high":0.9339,"low":0.72,"bid":0.72,"bidVolume":161.61,"ask":0.865,"askVolume":13.87,"open":0.9338,"close":0.72,"last":0.72,"change":-0.2138,"percentage":-22.89569500963804,"average":0.8269,"baseVolume":1056.96,"info":{"asset_pair_name":"BFT-USDT","bid":{"price":"0.72","order_count":"1","quantity":"161.61"},"ask":{"price":"0.865","order_count":"1","quantity":"13.87"},"open":"0.9338","high":"0.9339","low":"0.72","close":"0.72","volume":"1056.96","daily_change":"-0.2138"}},"BFT/BITCI":{"symbol":"BFT/BITCI","high":232.9502,"low":193.0583,"bid":195.3615,"bidVolume":115.93,"ask":206.951,"askVolume":96.64,"open":199.1267,"close":193.3266,"last":193.3266,"change":-5.8001,"percentage":-2.9127686041098455,"average":196.22665,"baseVolume":5842.4,"info":{"asset_pair_name":"BFT-BITCI","bid":{"price":"195.3615","order_count":"1","quantity":"115.93"},"ask":{"price":"206.951","order_count":"1","quantity":"96.64"},"open":"199.1267","high":"232.9502","low":"193.0583","close":"193.3266","volume":"5842.4","daily_change":"-5.8001"}},"FIL3S/USDT":{"symbol":"FIL3S/USDT","high":0.45471,"low":0.40396,"bid":0.40909,"bidVolume":38.72,"ask":0.41321,"askVolume":45.34,"open":0.41313,"close":0.41289,"last":0.41289,"change":-0.00024,"percentage":-0.0580930941834289,"average":0.41301,"baseVolume":751047.71,"info":{"asset_pair_name":"FIL3S-USDT","bid":{"price":"0.40909","order_count":"1","quantity":"38.72"},"ask":{"price":"0.41321","order_count":"1","quantity":"45.34"},"open":"0.41313","high":"0.45471","low":"0.40396","close":"0.41289","volume":"751047.71","daily_change":"-0.00024"}},"XTZ3S/USDT":{"symbol":"XTZ3S/USDT","high":0.04475,"low":0.03859,"bid":0.04185,"bidVolume":879.56,"ask":0.04207,"askVolume":397.63,"open":0.03923,"close":0.04221,"last":0.04221,"change":0.00298,"percentage":7.596227377007392,"average":0.04072,"baseVolume":7790769.93,"info":{"asset_pair_name":"XTZ3S-USDT","bid":{"price":"0.04185","order_count":"1","quantity":"879.56"},"ask":{"price":"0.04207","order_count":"1","quantity":"397.63"},"open":"0.03923","high":"0.04475","low":"0.03859","close":"0.04221","volume":"7790769.93","daily_change":"0.00298"}},"BTC3S/USDT":{"symbol":"BTC3S/USDT","high":0.31914,"low":0.2783,"bid":0.29744,"bidVolume":62.03,"ask":0.29809,"askVolume":72.23,"open":0.28047,"close":0.2981,"last":0.2981,"change":0.01763,"percentage":6.285877277427176,"average":0.289285,"baseVolume":1117882.02,"info":{"asset_pair_name":"BTC3S-USDT","bid":{"price":"0.29744","order_count":"1","quantity":"62.03"},"ask":{"price":"0.29809","order_count":"1","quantity":"72.23"},"open":"0.28047","high":"0.31914","low":"0.2783","close":"0.2981","volume":"1117882.02","daily_change":"0.01763"}},"SNFT/USDT":{"symbol":"SNFT/USDT","high":0.39,"low":0.276,"bid":0.2871,"bidVolume":72.33,"ask":0.39,"askVolume":396.3,"open":0.3647,"close":0.39,"last":0.39,"change":0.0253,"percentage":6.9372086646558815,"average":0.37735,"baseVolume":1204.31,"info":{"asset_pair_name":"SNFT-USDT","bid":{"price":"0.2871","order_count":"1","quantity":"72.33"},"ask":{"price":"0.39","order_count":"1","quantity":"396.3"},"open":"0.3647","high":"0.39","low":"0.276","close":"0.39","volume":"1204.31","daily_change":"0.0253"}},"SNFT/BITCI":{"symbol":"SNFT/BITCI","high":96.9307,"low":82.7149,"bid":86.6428,"bidVolume":127.74,"ask":91.4103,"askVolume":220.07,"open":90.3685,"close":88.7001,"last":88.7001,"change":-1.6684,"percentage":-1.8462185385394245,"average":89.5343,"baseVolume":8201.18,"info":{"asset_pair_name":"SNFT-BITCI","bid":{"price":"86.6428","order_count":"1","quantity":"127.74"},"ask":{"price":"91.4103","order_count":"1","quantity":"220.07"},"open":"90.3685","high":"96.9307","low":"82.7149","close":"88.7001","volume":"8201.18","daily_change":"-1.6684"}},"MCL/USDT":{"symbol":"MCL/USDT","high":0,"low":0,"bid":0.1278,"bidVolume":8.46,"ask":0.1547,"askVolume":180.35,"open":0,"close":0.1278,"last":0.1278,"change":0.1278,"average":0.0639,"baseVolume":0,"info":{"asset_pair_name":"MCL-USDT","bid":{"price":"0.1278","order_count":"1","quantity":"8.46"},"ask":{"price":"0.1547","order_count":"1","quantity":"180.35"},"open":"0","high":"0","low":"0","close":"0.1278","volume":"0","daily_change":"0.1278"}},"MCL/BITCI":{"symbol":"MCL/BITCI","high":0,"low":0,"bid":19.9011,"bidVolume":152.57,"ask":46.8989,"askVolume":470.92,"open":0,"close":33.2244,"last":33.2244,"change":33.2244,"average":16.6122,"baseVolume":0,"info":{"asset_pair_name":"MCL-BITCI","bid":{"price":"19.9011","order_count":"1","quantity":"152.57"},"ask":{"price":"46.8989","order_count":"1","quantity":"470.92"},"open":"0","high":"0","low":"0","close":"33.2244","volume":"0","daily_change":"33.2244"}},"MGPT/USDT":{"symbol":"MGPT/USDT","high":0,"low":0,"bid":0.0312,"bidVolume":641.02,"ask":0.1271,"askVolume":2406.72,"open":0,"close":0.0311,"last":0.0311,"change":0.0311,"average":0.01555,"baseVolume":0,"info":{"asset_pair_name":"MGPT-USDT","bid":{"price":"0.0312","order_count":"1","quantity":"641.02"},"ask":{"price":"0.1271","order_count":"1","quantity":"2406.72"},"open":"0","high":"0","low":"0","close":"0.0311","volume":"0","daily_change":"0.0311"}},"MGPT/BITCI":{"symbol":"MGPT/BITCI","high":0,"low":0,"ask":17.9538,"askVolume":302.23,"open":0,"close":17.9538,"last":17.9538,"change":17.9538,"average":8.9769,"baseVolume":0,"info":{"asset_pair_name":"MGPT-BITCI","bid":null,"ask":{"price":"17.9538","order_count":"1","quantity":"302.23"},"open":"0","high":"0","low":"0","close":"17.9538","volume":"0","daily_change":"17.9538"}},"EURT/USDT":{"symbol":"EURT/USDT","high":0.99311899,"low":0.98154792,"bid":0.97782982,"bidVolume":27.2485,"ask":0.98883167,"askVolume":27.0208,"open":0.9925336,"close":0.98290542,"last":0.98290542,"change":-0.00962818,"percentage":-0.9700608624231964,"average":0.98771951,"baseVolume":2346123.0848,"info":{"asset_pair_name":"EURT-USDT","bid":{"price":"0.97782982","order_count":"1","quantity":"27.2485"},"ask":{"price":"0.98883167","order_count":"1","quantity":"27.0208"},"open":"0.9925336","high":"0.99311899","low":"0.98154792","close":"0.98290542","volume":"2346123.0848","daily_change":"-0.00962818"}},"XAUT/USDT":{"symbol":"XAUT/USDT","high":1693.2,"low":1691.6,"bid":1682.9,"bidVolume":0.0228,"ask":1701.8,"askVolume":0.0384,"open":1692.4,"close":1691.7,"last":1691.7,"change":-0.7,"percentage":-0.0413613802883479,"average":1692.05,"baseVolume":167.635,"info":{"asset_pair_name":"XAUt-USDT","bid":{"price":"1682.9","order_count":"1","quantity":"0.0228"},"ask":{"price":"1701.8","order_count":"1","quantity":"0.0384"},"open":"1692.4","high":"1693.2","low":"1691.6","close":"1691.7","volume":"167.635","daily_change":"-0.7"}},"MOB/BTC":{"symbol":"MOB/BTC","high":0.000036,"low":0.000036,"bid":0.000036,"bidVolume":0.22,"ask":0.000037,"askVolume":228.48,"open":0.000036,"close":0.000036,"last":0.000036,"change":0,"percentage":0,"average":0.000036,"baseVolume":51,"info":{"asset_pair_name":"MOB-BTC","bid":{"price":"0.000036","order_count":"1","quantity":"0.22"},"ask":{"price":"0.000037","order_count":"1","quantity":"228.48"},"open":"0.000036","high":"0.000036","low":"0.000036","close":"0.000036","volume":"51","daily_change":"0"}},"ZEC3S/USDT":{"symbol":"ZEC3S/USDT","high":0.10325,"low":0.09066,"bid":0.09699,"bidVolume":181.01,"ask":0.09735,"askVolume":258,"open":0.09503,"close":0.09782,"last":0.09782,"change":0.00279,"percentage":2.935914974218668,"average":0.096425,"baseVolume":3456710.3,"info":{"asset_pair_name":"ZEC3S-USDT","bid":{"price":"0.09699","order_count":"1","quantity":"181.01"},"ask":{"price":"0.09735","order_count":"1","quantity":"258"},"open":"0.09503","high":"0.10325","low":"0.09066","close":"0.09782","volume":"3456710.3","daily_change":"0.00279"}},"AVAX3S/USDT":{"symbol":"AVAX3S/USDT","high":0.0398,"low":0.03495,"bid":0.03623,"bidVolume":1076.81,"ask":0.03661,"askVolume":544.25,"open":0.03518,"close":0.0367,"last":0.0367,"change":0.00152,"percentage":4.320636725412166,"average":0.03594,"baseVolume":8659274.52,"info":{"asset_pair_name":"AVAX3S-USDT","bid":{"price":"0.03623","order_count":"1","quantity":"1076.81"},"ask":{"price":"0.03661","order_count":"1","quantity":"544.25"},"open":"0.03518","high":"0.0398","low":"0.03495","close":"0.0367","volume":"8659274.52","daily_change":"0.00152"}},"TLM3S/USDT":{"symbol":"TLM3S/USDT","high":0.10381,"low":0.08634,"bid":0.09031,"bidVolume":299.01,"ask":0.09983,"askVolume":184.17,"open":0.08928,"close":0.09575,"last":0.09575,"change":0.00647,"percentage":7.246863799283154,"average":0.092515,"baseVolume":3418020.21,"info":{"asset_pair_name":"TLM3S-USDT","bid":{"price":"0.09031","order_count":"1","quantity":"299.01"},"ask":{"price":"0.09983","order_count":"1","quantity":"184.17"},"open":"0.08928","high":"0.10381","low":"0.08634","close":"0.09575","volume":"3418020.21","daily_change":"0.00647"}},"SAND3S/USDT":{"symbol":"SAND3S/USDT","high":0.06791,"low":0.05705,"bid":0.06249,"bidVolume":509.83,"ask":0.06287,"askVolume":461.78,"open":0.06166,"close":0.06338,"last":0.06338,"change":0.00172,"percentage":2.789490755757379,"average":0.06252,"baseVolume":4996866.98,"info":{"asset_pair_name":"SAND3S-USDT","bid":{"price":"0.06249","order_count":"1","quantity":"509.83"},"ask":{"price":"0.06287","order_count":"1","quantity":"461.78"},"open":"0.06166","high":"0.06791","low":"0.05705","close":"0.06338","volume":"4996866.98","daily_change":"0.00172"}},"GALA3S/USDT":{"symbol":"GALA3S/USDT","high":0.0208,"low":0.01696,"bid":0.01859,"bidVolume":3480.22,"ask":0.01871,"askVolume":2829.71,"open":0.01707,"close":0.01877,"last":0.01877,"change":0.0017,"percentage":9.958992384299941,"average":0.01792,"baseVolume":17453312.08,"info":{"asset_pair_name":"GALA3S-USDT","bid":{"price":"0.01859","order_count":"1","quantity":"3480.22"},"ask":{"price":"0.01871","order_count":"1","quantity":"2829.71"},"open":"0.01707","high":"0.0208","low":"0.01696","close":"0.01877","volume":"17453312.08","daily_change":"0.0017"}},"DOT/ETH":{"symbol":"DOT/ETH","high":0.004673,"low":0.004673,"bid":0.004647,"bidVolume":1.01,"ask":0.0047,"askVolume":1,"open":0.004673,"close":0.004673,"last":0.004673,"change":0,"percentage":0,"average":0.004673,"baseVolume":1.01,"info":{"asset_pair_name":"DOT-ETH","bid":{"price":"0.004647","order_count":"1","quantity":"1.01"},"ask":{"price":"0.0047","order_count":"1","quantity":"1"},"open":"0.004673","high":"0.004673","low":"0.004673","close":"0.004673","volume":"1.01","daily_change":"0"}},"SOL/ETH":{"symbol":"SOL/ETH","high":0.01083,"low":0.01055,"bid":0.01073,"bidVolume":0.265,"ask":0.01085,"askVolume":0.263,"open":0.01082,"close":0.0108,"last":0.0108,"change":-0.00002,"percentage":-0.1848428835489833,"average":0.01081,"baseVolume":58776.209,"info":{"asset_pair_name":"SOL-ETH","bid":{"price":"0.01073","order_count":"1","quantity":"0.265"},"ask":{"price":"0.01085","order_count":"1","quantity":"0.263"},"open":"0.01082","high":"0.01083","low":"0.01055","close":"0.0108","volume":"58776.209","daily_change":"-0.00002"}},"PEOPLE/USDT":{"symbol":"PEOPLE/USDT","high":0.02227,"low":0.02051,"bid":0.02189,"bidVolume":533,"ask":0.02214,"askVolume":528.54,"open":0.02144,"close":0.02198,"last":0.02198,"change":0.00054,"percentage":2.5186567164179103,"average":0.02171,"baseVolume":1663084.18,"info":{"asset_pair_name":"PEOPLE-USDT","bid":{"price":"0.02189","order_count":"1","quantity":"533"},"ask":{"price":"0.02214","order_count":"1","quantity":"528.54"},"open":"0.02144","high":"0.02227","low":"0.02051","close":"0.02198","volume":"1663084.18","daily_change":"0.00054"}},"EGX/USDT":{"symbol":"EGX/USDT","high":177.3,"low":173.84,"bid":176.01,"bidVolume":0.497895,"ask":176.54,"askVolume":0.045885,"open":174.03,"close":176.45,"last":176.45,"change":2.42,"percentage":1.3905648451416421,"average":175.24,"baseVolume":1942.285455,"info":{"asset_pair_name":"EGX-USDT","bid":{"price":"176.01","order_count":"1","quantity":"0.497895"},"ask":{"price":"176.54","order_count":"1","quantity":"0.045885"},"open":"174.03","high":"177.3","low":"173.84","close":"176.45","volume":"1942.285455","daily_change":"2.42"}},"HT/USDT":{"symbol":"HT/USDT","high":5.2125,"low":3.2264,"bid":4.8587,"bidVolume":205.8164,"ask":4.9153,"askVolume":406.8928,"open":4.3124,"close":4.8778,"last":4.8778,"change":0.5654,"percentage":13.111028661534181,"average":4.5951,"baseVolume":75048.827,"info":{"asset_pair_name":"HT-USDT","bid":{"price":"4.8587","order_count":"1","quantity":"205.8164"},"ask":{"price":"4.9153","order_count":"1","quantity":"406.8928"},"open":"4.3124","high":"5.2125","low":"3.2264","close":"4.8778","volume":"75048.827","daily_change":"0.5654"}},"JAM/USDT":{"symbol":"JAM/USDT","high":0.0007453,"low":0.00041975,"bid":0.00070012,"bidVolume":23561.4704,"ask":0.000708,"askVolume":23364.5852,"open":0.00051366,"close":0.00070391,"last":0.00070391,"change":0.00019025,"percentage":37.03811859985204,"average":0.000608785,"baseVolume":35926431.5159,"info":{"asset_pair_name":"JAM-USDT","bid":{"price":"0.00070012","order_count":"1","quantity":"23561.4704"},"ask":{"price":"0.000708","order_count":"1","quantity":"23364.5852"},"open":"0.00051366","high":"0.0007453","low":"0.00041975","close":"0.00070391","volume":"35926431.5159","daily_change":"0.00019025"}},"SOS/USDT":{"symbol":"SOS/USDT","high":1.387e-7,"low":1.084e-7,"bid":1.07e-7,"bidVolume":97899254.13,"ask":1.183e-7,"askVolume":94932902.21,"open":1.386e-7,"close":1.127e-7,"last":1.127e-7,"change":-2.59e-8,"percentage":-18.686868686868685,"average":1.2565e-7,"baseVolume":398461637514.86,"info":{"asset_pair_name":"SOS-USDT","bid":{"price":"0.000000107","order_count":"1","quantity":"97899254.13"},"ask":{"price":"0.0000001183","order_count":"1","quantity":"94932902.21"},"open":"0.0000001386","high":"0.0000001387","low":"0.0000001084","close":"0.0000001127","volume":"398461637514.86","daily_change":"-0.0000000259"}},"EXFI/USDT":{"symbol":"EXFI/USDT","high":0.26828,"low":0.267133,"bid":0.259,"bidVolume":13.548173,"ask":0.271,"askVolume":40.072,"open":0.267755,"close":0.267259,"last":0.267259,"change":-0.000496,"percentage":-0.1852439730350506,"average":0.267507,"baseVolume":39227.759923,"info":{"asset_pair_name":"EXFI-USDT","bid":{"price":"0.259","order_count":"1","quantity":"13.548173"},"ask":{"price":"0.271","order_count":"1","quantity":"40.072"},"open":"0.267755","high":"0.26828","low":"0.267133","close":"0.267259","volume":"39227.759923","daily_change":"-0.000496"}},"BDOT/USDT":{"symbol":"BDOT/USDT","high":4.9195,"low":4.665,"bid":3.417,"bidVolume":5.85,"ask":6.0285,"askVolume":2.51,"open":4.918,"close":4.7234,"last":4.7234,"change":-0.1946,"percentage":-3.9568930459536396,"average":4.8207,"baseVolume":287477.41,"info":{"asset_pair_name":"BDOT-USDT","bid":{"price":"3.417","order_count":"1","quantity":"5.85"},"ask":{"price":"6.0285","order_count":"1","quantity":"2.51"},"open":"4.918","high":"4.9195","low":"4.665","close":"4.7234","volume":"287477.41","daily_change":"-0.1946"}},"GLMR/USDT":{"symbol":"GLMR/USDT","high":0.3412,"low":0.3277,"bid":0.3217,"bidVolume":36.434,"ask":0.34,"askVolume":40.262,"open":0.3379,"close":0.3329,"last":0.3329,"change":-0.005,"percentage":-1.479727730097662,"average":0.3354,"baseVolume":733282.634,"info":{"asset_pair_name":"GLMR-USDT","bid":{"price":"0.3217","order_count":"1","quantity":"36.434"},"ask":{"price":"0.34","order_count":"1","quantity":"40.262"},"open":"0.3379","high":"0.3412","low":"0.3277","close":"0.3329","volume":"733282.634","daily_change":"-0.005"}},"LRC3S/USDT":{"symbol":"LRC3S/USDT","high":0.02622,"low":0.0223,"bid":0.02375,"bidVolume":2439.92,"ask":0.0239,"askVolume":2417.7,"open":0.02296,"close":0.02401,"last":0.02401,"change":0.00105,"percentage":4.573170731707317,"average":0.023485,"baseVolume":13463790.11,"info":{"asset_pair_name":"LRC3S-USDT","bid":{"price":"0.02375","order_count":"1","quantity":"2439.92"},"ask":{"price":"0.0239","order_count":"1","quantity":"2417.7"},"open":"0.02296","high":"0.02622","low":"0.0223","close":"0.02401","volume":"13463790.11","daily_change":"0.00105"}},"LIT/USDT":{"symbol":"LIT/USDT","high":0.672,"low":0.668,"bid":0.666,"bidVolume":32.63,"ask":0.673,"askVolume":32.35,"open":0.672,"close":0.668,"last":0.668,"change":-0.004,"percentage":-0.5952380952380952,"average":0.67,"baseVolume":55.92,"info":{"asset_pair_name":"LIT-USDT","bid":{"price":"0.666","order_count":"1","quantity":"32.63"},"ask":{"price":"0.673","order_count":"1","quantity":"32.35"},"open":"0.672","high":"0.672","low":"0.668","close":"0.668","volume":"55.92","daily_change":"-0.004"}},"ASTR/USDT":{"symbol":"ASTR/USDT","high":0.0406,"low":0.035,"bid":0.03713,"bidVolume":576.342,"ask":0.03752,"askVolume":282.3,"open":0.0357,"close":0.0371,"last":0.0371,"change":0.0014,"percentage":3.9215686274509802,"average":0.0364,"baseVolume":285834.817,"info":{"asset_pair_name":"ASTR-USDT","bid":{"price":"0.03713","order_count":"1","quantity":"576.342"},"ask":{"price":"0.03752","order_count":"1","quantity":"282.3"},"open":"0.0357","high":"0.0406","low":"0.035","close":"0.0371","volume":"285834.817","daily_change":"0.0014"}},"ACA/USDT":{"symbol":"ACA/USDT","high":0.1077,"low":0.0981,"bid":0.0987,"bidVolume":147.03,"ask":0.0998,"askVolume":145.8,"open":0.1032,"close":0.0997,"last":0.0997,"change":-0.0035,"percentage":-3.391472868217054,"average":0.10145,"baseVolume":202131.55,"info":{"asset_pair_name":"ACA-USDT","bid":{"price":"0.0987","order_count":"1","quantity":"147.03"},"ask":{"price":"0.0998","order_count":"1","quantity":"145.8"},"open":"0.1032","high":"0.1077","low":"0.0981","close":"0.0997","volume":"202131.55","daily_change":"-0.0035"}},"FTM/USDT":{"symbol":"FTM/USDT","high":0.1748,"low":0.1652,"bid":0.17011,"bidVolume":181.457,"ask":0.17076,"askVolume":124.43,"open":0.1715,"close":0.1706,"last":0.1706,"change":-0.0009,"percentage":-0.5247813411078717,"average":0.17105,"baseVolume":443456.798,"info":{"asset_pair_name":"FTM-USDT","bid":{"price":"0.17011","order_count":"1","quantity":"181.457"},"ask":{"price":"0.17076","order_count":"1","quantity":"124.43"},"open":"0.1715","high":"0.1748","low":"0.1652","close":"0.1706","volume":"443456.798","daily_change":"-0.0009"}},"DBC/USDT":{"symbol":"DBC/USDT","high":0.000109587268,"low":0.000081,"bid":0.000095000001,"bidVolume":218717,"ask":0.000107997167,"askVolume":7589544,"open":0.0001,"close":0.0001,"last":0.0001,"change":0,"percentage":0,"average":0.0001,"baseVolume":5645117,"info":{"asset_pair_name":"DBC-USDT","bid":{"price":"0.000095000001","order_count":"1","quantity":"218717"},"ask":{"price":"0.000107997167","order_count":"1","quantity":"7589544"},"open":"0.0001","high":"0.000109587268","low":"0.000081","close":"0.0001","volume":"5645117","daily_change":"0"}},"X2Y2/USDT":{"symbol":"X2Y2/USDT","high":0.0349,"low":0.0333,"bid":0.0301,"bidVolume":1205.32,"ask":0.0374,"askVolume":605.97,"open":0.0347,"close":0.0336,"last":0.0336,"change":-0.0011,"percentage":-3.170028818443804,"average":0.03415,"baseVolume":1068627.79,"info":{"asset_pair_name":"X2Y2-USDT","bid":{"price":"0.0301","order_count":"1","quantity":"1205.32"},"ask":{"price":"0.0374","order_count":"1","quantity":"605.97"},"open":"0.0347","high":"0.0349","low":"0.0333","close":"0.0336","volume":"1068627.79","daily_change":"-0.0011"}},"BTC5S/USDT":{"symbol":"BTC5S/USDT","high":0.77193,"low":0.61886,"bid":0.69136,"bidVolume":86.58,"ask":0.69553,"askVolume":88.81,"open":0.62857,"close":0.6972,"last":0.6972,"change":0.06863,"percentage":10.918433905531604,"average":0.662885,"baseVolume":483430.39,"info":{"asset_pair_name":"BTC5S-USDT","bid":{"price":"0.69136","order_count":"1","quantity":"86.58"},"ask":{"price":"0.69553","order_count":"1","quantity":"88.81"},"open":"0.62857","high":"0.77193","low":"0.61886","close":"0.6972","volume":"483430.39","daily_change":"0.06863"}},"GALA5S/USDT":{"symbol":"GALA5S/USDT","high":0.0344,"low":0.0249,"bid":0.02869,"bidVolume":383.41,"ask":0.02899,"askVolume":452.87,"open":0.02513,"close":0.02919,"last":0.02919,"change":0.00406,"percentage":16.15598885793872,"average":0.02716,"baseVolume":11344726.59,"info":{"asset_pair_name":"GALA5S-USDT","bid":{"price":"0.02869","order_count":"1","quantity":"383.41"},"ask":{"price":"0.02899","order_count":"1","quantity":"452.87"},"open":"0.02513","high":"0.0344","low":"0.0249","close":"0.02919","volume":"11344726.59","daily_change":"0.00406"}},"FTM3S/USDT":{"symbol":"FTM3S/USDT","high":0.3107,"low":0.2667,"bid":0.28118,"bidVolume":112.63,"ask":0.28288,"askVolume":100.13,"open":0.28071,"close":0.28443,"last":0.28443,"change":0.00372,"percentage":1.3252110719247623,"average":0.28257,"baseVolume":1142550.57,"info":{"asset_pair_name":"FTM3S-USDT","bid":{"price":"0.28118","order_count":"1","quantity":"112.63"},"ask":{"price":"0.28288","order_count":"1","quantity":"100.13"},"open":"0.28071","high":"0.3107","low":"0.2667","close":"0.28443","volume":"1142550.57","daily_change":"0.00372"}},"WATT/USDT":{"symbol":"WATT/USDT","high":0.19,"low":0.19,"bid":0.19,"bidVolume":412.8713,"ask":0.1949,"askVolume":188.6136,"open":0.19,"close":0.19,"last":0.19,"change":0,"percentage":0,"average":0.19,"baseVolume":113.4444,"info":{"asset_pair_name":"WATT-USDT","bid":{"price":"0.19","order_count":"1","quantity":"412.8713"},"ask":{"price":"0.1949","order_count":"1","quantity":"188.6136"},"open":"0.19","high":"0.19","low":"0.19","close":"0.19","volume":"113.4444","daily_change":"0"}},"APE/USDT":{"symbol":"APE/USDT","high":3.2405,"low":2.9075,"bid":3.1988,"bidVolume":8.12,"ask":3.2298,"askVolume":14.96,"open":3.0465,"close":3.196,"last":3.196,"change":0.1495,"percentage":4.907270638437551,"average":3.12125,"baseVolume":770895.49,"info":{"asset_pair_name":"APE-USDT","bid":{"price":"3.1988","order_count":"1","quantity":"8.12"},"ask":{"price":"3.2298","order_count":"1","quantity":"14.96"},"open":"3.0465","high":"3.2405","low":"2.9075","close":"3.196","volume":"770895.49","daily_change":"0.1495"}},"REI/USDT":{"symbol":"REI/USDT","high":0.02314,"low":0.02157,"bid":0.02191,"bidVolume":940.727,"ask":0.02247,"askVolume":499.352,"open":0.02298,"close":0.02225,"last":0.02225,"change":-0.00073,"percentage":-3.176675369886858,"average":0.022615,"baseVolume":835584.322,"info":{"asset_pair_name":"REI-USDT","bid":{"price":"0.02191","order_count":"1","quantity":"940.727"},"ask":{"price":"0.02247","order_count":"1","quantity":"499.352"},"open":"0.02298","high":"0.02314","low":"0.02157","close":"0.02225","volume":"835584.322","daily_change":"-0.00073"}},"GAS/USDT":{"symbol":"GAS/USDT","high":2.133,"low":2.051,"bid":2.049,"bidVolume":17.3111,"ask":2.072,"askVolume":17.1664,"open":2.133,"close":2.051,"last":2.051,"change":-0.082,"percentage":-3.8443506797937177,"average":2.092,"baseVolume":123.75,"info":{"asset_pair_name":"GAS-USDT","bid":{"price":"2.049","order_count":"1","quantity":"17.3111"},"ask":{"price":"2.072","order_count":"1","quantity":"17.1664"},"open":"2.133","high":"2.133","low":"2.051","close":"2.051","volume":"123.75","daily_change":"-0.082"}},"ADA5S/USDT":{"symbol":"ADA5S/USDT","high":0.03238,"low":0.02536,"bid":0.02738,"bidVolume":697.04,"ask":0.02764,"askVolume":397.97,"open":0.0257,"close":0.02773,"last":0.02773,"change":0.00203,"percentage":7.898832684824903,"average":0.026715,"baseVolume":11352347.47,"info":{"asset_pair_name":"ADA5S-USDT","bid":{"price":"0.02738","order_count":"1","quantity":"697.04"},"ask":{"price":"0.02764","order_count":"1","quantity":"397.97"},"open":"0.0257","high":"0.03238","low":"0.02536","close":"0.02773","volume":"11352347.47","daily_change":"0.00203"}},"DOT5S/USDT":{"symbol":"DOT5S/USDT","high":0.10551,"low":0.08747,"bid":0.09074,"bidVolume":12180.16,"ask":0.09199,"askVolume":187.88,"open":0.08832,"close":0.09197,"last":0.09197,"change":0.00365,"percentage":4.132699275362318,"average":0.090145,"baseVolume":3462658.87,"info":{"asset_pair_name":"DOT5S-USDT","bid":{"price":"0.09074","order_count":"1","quantity":"12180.16"},"ask":{"price":"0.09199","order_count":"1","quantity":"187.88"},"open":"0.08832","high":"0.10551","low":"0.08747","close":"0.09197","volume":"3462658.87","daily_change":"0.00365"}},"ETH5S/USDT":{"symbol":"ETH5S/USDT","high":0.02015,"low":0.01575,"bid":0.01793,"bidVolume":640.55,"ask":0.0181,"askVolume":876.98,"open":0.0161,"close":0.01811,"last":0.01811,"change":0.00201,"percentage":12.48447204968944,"average":0.017105,"baseVolume":18551923.69,"info":{"asset_pair_name":"ETH5S-USDT","bid":{"price":"0.01793","order_count":"1","quantity":"640.55"},"ask":{"price":"0.0181","order_count":"1","quantity":"876.98"},"open":"0.0161","high":"0.02015","low":"0.01575","close":"0.01811","volume":"18551923.69","daily_change":"0.00201"}},"AVAX5S/USDT":{"symbol":"AVAX5S/USDT","high":0.02279,"low":0.01855,"bid":0.01975,"bidVolume":1136.97,"ask":0.01994,"askVolume":551.65,"open":0.01875,"close":0.02001,"last":0.02001,"change":0.00126,"percentage":6.72,"average":0.01938,"baseVolume":15988663.22,"info":{"asset_pair_name":"AVAX5S-USDT","bid":{"price":"0.01975","order_count":"1","quantity":"1136.97"},"ask":{"price":"0.01994","order_count":"1","quantity":"551.65"},"open":"0.01875","high":"0.02279","low":"0.01855","close":"0.02001","volume":"15988663.22","daily_change":"0.00126"}},"TLM5S/USDT":{"symbol":"TLM5S/USDT","high":0.02133,"low":0.01601,"bid":0.01842,"bidVolume":931.67,"ask":0.0188,"askVolume":1100.94,"open":0.01685,"close":0.01882,"last":0.01882,"change":0.00197,"percentage":11.691394658753708,"average":0.017835,"baseVolume":17829128.2,"info":{"asset_pair_name":"TLM5S-USDT","bid":{"price":"0.01842","order_count":"1","quantity":"931.67"},"ask":{"price":"0.0188","order_count":"1","quantity":"1100.94"},"open":"0.01685","high":"0.02133","low":"0.01601","close":"0.01882","volume":"17829128.2","daily_change":"0.00197"}},"FIL5S/USDT":{"symbol":"FIL5S/USDT","high":0.06538,"low":0.05401,"bid":0.05523,"bidVolume":788.56,"ask":0.0558,"askVolume":1035.18,"open":0.05591,"close":0.0558,"last":0.0558,"change":-0.00011,"percentage":-0.1967447683777499,"average":0.055855,"baseVolume":5490599.8,"info":{"asset_pair_name":"FIL5S-USDT","bid":{"price":"0.05523","order_count":"1","quantity":"788.56"},"ask":{"price":"0.0558","order_count":"1","quantity":"1035.18"},"open":"0.05591","high":"0.06538","low":"0.05401","close":"0.0558","volume":"5490599.8","daily_change":"-0.00011"}},"BITCI/USDT":{"symbol":"BITCI/USDT","high":0.00384,"low":0.003389,"bid":0.003388,"bidVolume":3776.6,"ask":0.00355,"askVolume":7.09,"open":0.00384,"close":0.003389,"last":0.003389,"change":-0.000451,"percentage":-11.744791666666666,"average":0.0036145,"baseVolume":71259.52,"info":{"asset_pair_name":"BITCI-USDT","bid":{"price":"0.003388","order_count":"1","quantity":"3776.6"},"ask":{"price":"0.00355","order_count":"1","quantity":"7.09"},"open":"0.00384","high":"0.00384","low":"0.003389","close":"0.003389","volume":"71259.52","daily_change":"-0.000451"}},"XRP3L/USDT":{"symbol":"XRP3L/USDT","high":0.02093,"low":0.01736,"bid":0.02004,"bidVolume":1608.49,"ask":0.02015,"askVolume":2255.61,"open":0.01971,"close":0.02,"last":0.02,"change":0.00029,"percentage":1.4713343480466767,"average":0.019855,"baseVolume":16943400.58,"info":{"asset_pair_name":"XRP3L-USDT","bid":{"price":"0.02004","order_count":"1","quantity":"1608.49"},"ask":{"price":"0.02015","order_count":"1","quantity":"2255.61"},"open":"0.01971","high":"0.02093","low":"0.01736","close":"0.02","volume":"16943400.58","daily_change":"0.00029"}},"LINK3S/USDT":{"symbol":"LINK3S/USDT","high":0.14632,"low":0.1179,"bid":0.11777,"bidVolume":216.37,"ask":0.11817,"askVolume":135.46,"open":0.1303,"close":0.1179,"last":0.1179,"change":-0.0124,"percentage":-9.516500383729854,"average":0.1241,"baseVolume":2421127.24,"info":{"asset_pair_name":"LINK3S-USDT","bid":{"price":"0.11777","order_count":"1","quantity":"216.37"},"ask":{"price":"0.11817","order_count":"1","quantity":"135.46"},"open":"0.1303","high":"0.14632","low":"0.1179","close":"0.1179","volume":"2421127.24","daily_change":"-0.0124"}},"LOOKS3S/USDT":{"symbol":"LOOKS3S/USDT","high":0.16736,"low":0.13604,"bid":0.14875,"bidVolume":200.55,"ask":0.15796,"askVolume":154.96,"open":0.14427,"close":0.15336,"last":0.15336,"change":0.00909,"percentage":6.300686213349969,"average":0.148815,"baseVolume":2173195.49,"info":{"asset_pair_name":"LOOKS3S-USDT","bid":{"price":"0.14875","order_count":"1","quantity":"200.55"},"ask":{"price":"0.15796","order_count":"1","quantity":"154.96"},"open":"0.14427","high":"0.16736","low":"0.13604","close":"0.15336","volume":"2173195.49","daily_change":"0.00909"}},"UNI3S/USDT":{"symbol":"UNI3S/USDT","high":0.12179,"low":0.1001,"bid":0.11469,"bidVolume":314.28,"ask":0.11563,"askVolume":145.04,"open":0.10069,"close":0.11557,"last":0.11557,"change":0.01488,"percentage":14.778031582083623,"average":0.10813,"baseVolume":2912932.3,"info":{"asset_pair_name":"UNI3S-USDT","bid":{"price":"0.11469","order_count":"1","quantity":"314.28"},"ask":{"price":"0.11563","order_count":"1","quantity":"145.04"},"open":"0.10069","high":"0.12179","low":"0.1001","close":"0.11557","volume":"2912932.3","daily_change":"0.01488"}},"BNB5S/USDT":{"symbol":"BNB5S/USDT","high":0.04099,"low":0.03193,"bid":0.03632,"bidVolume":13904.43,"ask":0.03662,"askVolume":1456.54,"open":0.03222,"close":0.03666,"last":0.03666,"change":0.00444,"percentage":13.780260707635009,"average":0.03444,"baseVolume":9006333.08,"info":{"asset_pair_name":"BNB5S-USDT","bid":{"price":"0.03632","order_count":"1","quantity":"13904.43"},"ask":{"price":"0.03662","order_count":"1","quantity":"1456.54"},"open":"0.03222","high":"0.04099","low":"0.03193","close":"0.03666","volume":"9006333.08","daily_change":"0.00444"}},"XRP5S/USDT":{"symbol":"XRP5S/USDT","high":0.01782,"low":0.01321,"bid":0.01442,"bidVolume":1275.18,"ask":0.01454,"askVolume":1604.77,"open":0.01552,"close":0.01459,"last":0.01459,"change":-0.00093,"percentage":-5.992268041237113,"average":0.015055,"baseVolume":20028155.92,"info":{"asset_pair_name":"XRP5S-USDT","bid":{"price":"0.01442","order_count":"1","quantity":"1275.18"},"ask":{"price":"0.01454","order_count":"1","quantity":"1604.77"},"open":"0.01552","high":"0.01782","low":"0.01321","close":"0.01459","volume":"20028155.92","daily_change":"-0.00093"}},"ZEC5S/USDT":{"symbol":"ZEC5S/USDT","high":0.16363,"low":0.1334,"bid":0.14867,"bidVolume":149.05,"ask":0.14987,"askVolume":220.24,"open":0.1438,"close":0.15088,"last":0.15088,"change":0.00708,"percentage":4.923504867872045,"average":0.14734,"baseVolume":2206078.52,"info":{"asset_pair_name":"ZEC5S-USDT","bid":{"price":"0.14867","order_count":"1","quantity":"149.05"},"ask":{"price":"0.14987","order_count":"1","quantity":"220.24"},"open":"0.1438","high":"0.16363","low":"0.1334","close":"0.15088","volume":"2206078.52","daily_change":"0.00708"}},"HZM/USDT":{"symbol":"HZM/USDT","high":0.002,"low":0.0016,"bid":0.0016,"bidVolume":479611.54,"ask":0.0018,"askVolume":80000,"open":0.002,"close":0.0017,"last":0.0017,"change":-0.0003,"percentage":-15,"average":0.00185,"baseVolume":1045564.98,"info":{"asset_pair_name":"HZM-USDT","bid":{"price":"0.0016","order_count":"1","quantity":"479611.54"},"ask":{"price":"0.0018","order_count":"1","quantity":"80000"},"open":"0.002","high":"0.002","low":"0.0016","close":"0.0017","volume":"1045564.98","daily_change":"-0.0003"}},"T/USDT":{"symbol":"T/USDT","high":0.01733,"low":0.01627,"bid":0.01654,"bidVolume":966.604,"ask":0.01685,"askVolume":3428.137,"open":0.01725,"close":0.0167,"last":0.0167,"change":-0.00055,"percentage":-3.1884057971014492,"average":0.016975,"baseVolume":15328128.368,"info":{"asset_pair_name":"T-USDT","bid":{"price":"0.01654","order_count":"1","quantity":"966.604"},"ask":{"price":"0.01685","order_count":"1","quantity":"3428.137"},"open":"0.01725","high":"0.01733","low":"0.01627","close":"0.0167","volume":"15328128.368","daily_change":"-0.00055"}},"VOLT/USDT":{"symbol":"VOLT/USDT","high":0.0000014625,"low":9.517e-7,"bid":9.523e-7,"bidVolume":21814467,"ask":0.0000015253,"askVolume":7252806,"open":0.000001367,"close":0.0000012299,"last":0.0000012299,"change":-1.371e-7,"percentage":-10.029261155815655,"average":0.00000129845,"baseVolume":13047004338,"info":{"asset_pair_name":"VOLT-USDT","bid":{"price":"0.0000009523","order_count":"1","quantity":"21814467"},"ask":{"price":"0.0000015253","order_count":"1","quantity":"7252806"},"open":"0.000001367","high":"0.0000014625","low":"0.0000009517","close":"0.0000012299","volume":"13047004338","daily_change":"-0.0000001371"}},"GAL/USDT":{"symbol":"GAL/USDT","high":1.3585,"low":1.2392,"bid":1.3002,"bidVolume":15.87,"ask":1.325,"askVolume":92.91,"open":1.3484,"close":1.3124,"last":1.3124,"change":-0.036,"percentage":-2.6698309107089884,"average":1.3304,"baseVolume":868087.45,"info":{"asset_pair_name":"GAL-USDT","bid":{"price":"1.3002","order_count":"1","quantity":"15.87"},"ask":{"price":"1.325","order_count":"1","quantity":"92.91"},"open":"1.3484","high":"1.3585","low":"1.2392","close":"1.3124","volume":"868087.45","daily_change":"-0.036"}},"STRM/USDT":{"symbol":"STRM/USDT","high":0.0204,"low":0.0198,"bid":0.0199,"bidVolume":2,"ask":0.0207,"askVolume":1587.0928,"open":0.0201,"close":0.0202,"last":0.0202,"change":0.0001,"percentage":0.4975124378109452,"average":0.02015,"baseVolume":111777,"info":{"asset_pair_name":"STRM-USDT","bid":{"price":"0.0199","order_count":"1","quantity":"2"},"ask":{"price":"0.0207","order_count":"1","quantity":"1587.0928"},"open":"0.0201","high":"0.0204","low":"0.0198","close":"0.0202","volume":"111777","daily_change":"0.0001"}},"FITFI/USDT":{"symbol":"FITFI/USDT","high":0.03239,"low":0.0294791,"bid":0.0306001,"bidVolume":679.1,"ask":0.0316948,"askVolume":483.7,"open":0.0321793,"close":0.0311487,"last":0.0311487,"change":-0.0010306,"percentage":-3.20267998371624,"average":0.031664,"baseVolume":24118800.4,"info":{"asset_pair_name":"FITFI-USDT","bid":{"price":"0.0306001","order_count":"1","quantity":"679.1"},"ask":{"price":"0.0316948","order_count":"1","quantity":"483.7"},"open":"0.0321793","high":"0.03239","low":"0.0294791","close":"0.0311487","volume":"24118800.4","daily_change":"-0.0010306"}},"LTC3L/USDT":{"symbol":"LTC3L/USDT","high":0.13435,"low":0.10946,"bid":0.12215,"bidVolume":210.55,"ask":0.12252,"askVolume":374.35,"open":0.13078,"close":0.12167,"last":0.12167,"change":-0.00911,"percentage":-6.965896926135494,"average":0.126225,"baseVolume":2751693.18,"info":{"asset_pair_name":"LTC3L-USDT","bid":{"price":"0.12215","order_count":"1","quantity":"210.55"},"ask":{"price":"0.12252","order_count":"1","quantity":"374.35"},"open":"0.13078","high":"0.13435","low":"0.10946","close":"0.12167","volume":"2751693.18","daily_change":"-0.00911"}},"GMT3S/USDT":{"symbol":"GMT3S/USDT","high":0.25347,"low":0.20625,"bid":0.22276,"bidVolume":96.13,"ask":0.22636,"askVolume":53.61,"open":0.20687,"close":0.22637,"last":0.22637,"change":0.0195,"percentage":9.426209696911103,"average":0.21662,"baseVolume":1418906.1,"info":{"asset_pair_name":"GMT3S-USDT","bid":{"price":"0.22276","order_count":"1","quantity":"96.13"},"ask":{"price":"0.22636","order_count":"1","quantity":"53.61"},"open":"0.20687","high":"0.25347","low":"0.20625","close":"0.22637","volume":"1418906.1","daily_change":"0.0195"}},"DOT3L/USDT":{"symbol":"DOT3L/USDT","high":0.00458,"low":0.004,"bid":0.00437,"bidVolume":6822.44,"ask":0.00443,"askVolume":6465.05,"open":0.00454,"close":0.00437,"last":0.00437,"change":-0.00017,"percentage":-3.7444933920704844,"average":0.004455,"baseVolume":73527836.71,"info":{"asset_pair_name":"DOT3L-USDT","bid":{"price":"0.00437","order_count":"1","quantity":"6822.44"},"ask":{"price":"0.00443","order_count":"1","quantity":"6465.05"},"open":"0.00454","high":"0.00458","low":"0.004","close":"0.00437","volume":"73527836.71","daily_change":"-0.00017"}},"FIL3L/USDT":{"symbol":"FIL3L/USDT","high":0.01111,"low":0.00965,"bid":0.01073,"bidVolume":2672.7,"ask":0.01079,"askVolume":41333.4,"open":0.01082,"close":0.01072,"last":0.01072,"change":-0.0001,"percentage":-0.9242144177449167,"average":0.01077,"baseVolume":30843853.88,"info":{"asset_pair_name":"FIL3L-USDT","bid":{"price":"0.01073","order_count":"1","quantity":"2672.7"},"ask":{"price":"0.01079","order_count":"1","quantity":"41333.4"},"open":"0.01082","high":"0.01111","low":"0.00965","close":"0.01072","volume":"30843853.88","daily_change":"-0.0001"}},"BNB3L/USDT":{"symbol":"BNB3L/USDT","high":0.27615,"low":0.22872,"bid":0.24892,"bidVolume":149.16,"ask":0.25043,"askVolume":123.69,"open":0.27422,"close":0.24872,"last":0.24872,"change":-0.0255,"percentage":-9.299102910072206,"average":0.26147,"baseVolume":1262509.42,"info":{"asset_pair_name":"BNB3L-USDT","bid":{"price":"0.24892","order_count":"1","quantity":"149.16"},"ask":{"price":"0.25043","order_count":"1","quantity":"123.69"},"open":"0.27422","high":"0.27615","low":"0.22872","close":"0.24872","volume":"1262509.42","daily_change":"-0.0255"}},"IMX3L/USDT":{"symbol":"IMX3L/USDT","high":0.01884,"low":0.01051,"bid":0.01448,"bidVolume":2271.81,"ask":0.01467,"askVolume":1232.52,"open":0.01228,"close":0.01458,"last":0.01458,"change":0.0023,"percentage":18.729641693811075,"average":0.01343,"baseVolume":25049889.51,"info":{"asset_pair_name":"IMX3L-USDT","bid":{"price":"0.01448","order_count":"1","quantity":"2271.81"},"ask":{"price":"0.01467","order_count":"1","quantity":"1232.52"},"open":"0.01228","high":"0.01884","low":"0.01051","close":"0.01458","volume":"25049889.51","daily_change":"0.0023"}},"SHIB3L/USDT":{"symbol":"SHIB3L/USDT","high":0.0804,"low":0.06738,"bid":0.07321,"bidVolume":285.73,"ask":0.0747,"askVolume":363.04,"open":0.08,"close":0.07369,"last":0.07369,"change":-0.00631,"percentage":-7.8875,"average":0.076845,"baseVolume":4239390.64,"info":{"asset_pair_name":"SHIB3L-USDT","bid":{"price":"0.07321","order_count":"1","quantity":"285.73"},"ask":{"price":"0.0747","order_count":"1","quantity":"363.04"},"open":"0.08","high":"0.0804","low":"0.06738","close":"0.07369","volume":"4239390.64","daily_change":"-0.00631"}},"FTM3L/USDT":{"symbol":"FTM3L/USDT","high":0.01578,"low":0.01309,"bid":0.01466,"bidVolume":2090.69,"ask":0.01476,"askVolume":22696.17,"open":0.01479,"close":0.01458,"last":0.01458,"change":-0.00021,"percentage":-1.4198782961460445,"average":0.014685,"baseVolume":22298862.07,"info":{"asset_pair_name":"FTM3L-USDT","bid":{"price":"0.01466","order_count":"1","quantity":"2090.69"},"ask":{"price":"0.01476","order_count":"1","quantity":"22696.17"},"open":"0.01479","high":"0.01578","low":"0.01309","close":"0.01458","volume":"22298862.07","daily_change":"-0.00021"}},"TLM3L/USDT":{"symbol":"TLM3L/USDT","high":0.01381,"low":0.01089,"bid":0.01204,"bidVolume":2617.77,"ask":0.01217,"askVolume":3047.62,"open":0.01315,"close":0.01201,"last":0.01201,"change":-0.00114,"percentage":-8.669201520912548,"average":0.01258,"baseVolume":25665461.06,"info":{"asset_pair_name":"TLM3L-USDT","bid":{"price":"0.01204","order_count":"1","quantity":"2617.77"},"ask":{"price":"0.01217","order_count":"1","quantity":"3047.62"},"open":"0.01315","high":"0.01381","low":"0.01089","close":"0.01201","volume":"25665461.06","daily_change":"-0.00114"}},"FWC/USDT":{"symbol":"FWC/USDT","high":2.87e-10,"low":1e-10,"bid":1.55e-10,"bidVolume":129032258064,"ask":2e-10,"askVolume":76686129714,"open":2.87e-10,"close":2e-10,"last":2e-10,"change":-8.7e-11,"percentage":-30.313588850174217,"average":2.435e-10,"baseVolume":1927468334491,"info":{"asset_pair_name":"FWC-USDT","bid":{"price":"0.000000000155","order_count":"1","quantity":"129032258064"},"ask":{"price":"0.0000000002","order_count":"1","quantity":"76686129714"},"open":"0.000000000287","high":"0.000000000287","low":"0.0000000001","close":"0.0000000002","volume":"1927468334491","daily_change":"-0.000000000087"}},"BRT/USDT":{"symbol":"BRT/USDT","high":0.00897,"low":0.00741,"bid":0.00758,"bidVolume":2728.455,"ask":0.00796,"askVolume":1978.659,"open":0.00895,"close":0.00778,"last":0.00778,"change":-0.00117,"percentage":-13.072625698324023,"average":0.008365,"baseVolume":12691584.34,"info":{"asset_pair_name":"BRT-USDT","bid":{"price":"0.00758","order_count":"1","quantity":"2728.455"},"ask":{"price":"0.00796","order_count":"1","quantity":"1978.659"},"open":"0.00895","high":"0.00897","low":"0.00741","close":"0.00778","volume":"12691584.34","daily_change":"-0.00117"}},"LUNC/USDT":{"symbol":"LUNC/USDT","high":0.00016046,"low":0.00015002,"bid":0.00015017,"bidVolume":418455.08,"ask":0.00015353,"askVolume":564655.4,"open":0.00015958,"close":0.00015114,"last":0.00015114,"change":-0.00000844,"percentage":-5.288883318711618,"average":0.00015536,"baseVolume":3045178124.99,"info":{"asset_pair_name":"LUNC-USDT","bid":{"price":"0.00015017","order_count":"1","quantity":"418455.08"},"ask":{"price":"0.00015353","order_count":"1","quantity":"564655.4"},"open":"0.00015958","high":"0.00016046","low":"0.00015002","close":"0.00015114","volume":"3045178124.99","daily_change":"-0.00000844"}},"USTC/USDT":{"symbol":"USTC/USDT","high":0.021243,"low":0.01852,"bid":0.019249,"bidVolume":3014.18,"ask":0.019431,"askVolume":10217.28,"open":0.021156,"close":0.01934,"last":0.01934,"change":-0.001816,"percentage":-8.583853280393269,"average":0.020248,"baseVolume":6565019.41,"info":{"asset_pair_name":"USTC-USDT","bid":{"price":"0.019249","order_count":"1","quantity":"3014.18"},"ask":{"price":"0.019431","order_count":"1","quantity":"10217.28"},"open":"0.021156","high":"0.021243","low":"0.01852","close":"0.01934","volume":"6565019.41","daily_change":"-0.001816"}},"SOL3S/USDT":{"symbol":"SOL3S/USDT","high":0.06832,"low":0.05536,"bid":0.05982,"bidVolume":381.33,"ask":0.06019,"askVolume":351.85,"open":0.05643,"close":0.06004,"last":0.06004,"change":0.00361,"percentage":6.397306397306397,"average":0.058235,"baseVolume":5308346.26,"info":{"asset_pair_name":"SOL3S-USDT","bid":{"price":"0.05982","order_count":"1","quantity":"381.33"},"ask":{"price":"0.06019","order_count":"1","quantity":"351.85"},"open":"0.05643","high":"0.06832","low":"0.05536","close":"0.06004","volume":"5308346.26","daily_change":"0.00361"}},"LUNA/USDT":{"symbol":"LUNA/USDT","high":1.531759,"low":1.438767,"bid":1.491612,"bidVolume":22.749,"ask":1.502494,"askVolume":31.518,"open":1.521991,"close":1.496726,"last":1.496726,"change":-0.025265,"percentage":-1.6599966754074105,"average":1.5093585,"baseVolume":1886834.903,"info":{"asset_pair_name":"LUNA-USDT","bid":{"price":"1.491612","order_count":"1","quantity":"22.749"},"ask":{"price":"1.502494","order_count":"1","quantity":"31.518"},"open":"1.521991","high":"1.531759","low":"1.438767","close":"1.496726","volume":"1886834.903","daily_change":"-0.025265"}},"ENS/USDT":{"symbol":"ENS/USDT","high":12.359,"low":11.602,"bid":11.835,"bidVolume":11.28,"ask":11.936,"askVolume":12,"open":12.254,"close":11.88,"last":11.88,"change":-0.374,"percentage":-3.052064631956912,"average":12.067,"baseVolume":98477.52,"info":{"asset_pair_name":"ENS-USDT","bid":{"price":"11.835","order_count":"1","quantity":"11.28"},"ask":{"price":"11.936","order_count":"1","quantity":"12"},"open":"12.254","high":"12.359","low":"11.602","close":"11.88","volume":"98477.52","daily_change":"-0.374"}},"JEWEL/USDT":{"symbol":"JEWEL/USDT","high":0.2612,"low":0.2605,"bid":0.2404,"bidVolume":86.444,"ask":0.2816,"askVolume":37.771,"open":0.2605,"close":0.2611,"last":0.2611,"change":0.0006,"percentage":0.2303262955854126,"average":0.2608,"baseVolume":749175.1,"info":{"asset_pair_name":"JEWEL-USDT","bid":{"price":"0.2404","order_count":"1","quantity":"86.444"},"ask":{"price":"0.2816","order_count":"1","quantity":"37.771"},"open":"0.2605","high":"0.2612","low":"0.2605","close":"0.2611","volume":"749175.1","daily_change":"0.0006"}},"LOOKS/USDT":{"symbol":"LOOKS/USDT","high":0.1254,"low":0.1163,"bid":0.1194,"bidVolume":299.497,"ask":0.1205,"askVolume":291.17,"open":0.1222,"close":0.12,"last":0.12,"change":-0.0022,"percentage":-1.8003273322422257,"average":0.1211,"baseVolume":3449684.833,"info":{"asset_pair_name":"LOOKS-USDT","bid":{"price":"0.1194","order_count":"1","quantity":"299.497"},"ask":{"price":"0.1205","order_count":"1","quantity":"291.17"},"open":"0.1222","high":"0.1254","low":"0.1163","close":"0.12","volume":"3449684.833","daily_change":"-0.0022"}},"OP/USDT":{"symbol":"OP/USDT","high":0.864,"low":0.804,"bid":0.838,"bidVolume":24.79,"ask":0.881,"askVolume":124.91,"open":0.841,"close":0.86,"last":0.86,"change":0.019,"percentage":2.2592152199762188,"average":0.8505,"baseVolume":1833322.81,"info":{"asset_pair_name":"OP-USDT","bid":{"price":"0.838","order_count":"1","quantity":"24.79"},"ask":{"price":"0.881","order_count":"1","quantity":"124.91"},"open":"0.841","high":"0.864","low":"0.804","close":"0.86","volume":"1833322.81","daily_change":"0.019"}},"LUFFY/USDT":{"symbol":"LUFFY/USDT","high":0,"low":0,"bid":5.4e-11,"bidVolume":187037037037,"ask":2.87e-10,"askVolume":226501384885,"open":0,"close":3.1e-11,"last":3.1e-11,"change":3.1e-11,"average":1.55e-11,"baseVolume":0,"info":{"asset_pair_name":"LUFFY-USDT","bid":{"price":"0.000000000054","order_count":"1","quantity":"187037037037"},"ask":{"price":"0.000000000287","order_count":"1","quantity":"226501384885"},"open":"0","high":"0","low":"0","close":"0.000000000031","volume":"0","daily_change":"0.000000000031"}},"PEOPLE3S/USDT":{"symbol":"PEOPLE3S/USDT","high":0.00342,"low":0.00264,"bid":0.00275,"bidVolume":15844.4,"ask":0.00281,"askVolume":21093.85,"open":0.00306,"close":0.00278,"last":0.00278,"change":-0.00028,"percentage":-9.15032679738562,"average":0.00292,"baseVolume":103249514.6,"info":{"asset_pair_name":"PEOPLE3S-USDT","bid":{"price":"0.00275","order_count":"1","quantity":"15844.4"},"ask":{"price":"0.00281","order_count":"1","quantity":"21093.85"},"open":"0.00306","high":"0.00342","low":"0.00264","close":"0.00278","volume":"103249514.6","daily_change":"-0.00028"}},"LRC3L/USDT":{"symbol":"LRC3L/USDT","high":0.01937,"low":0.01597,"bid":0.0178,"bidVolume":1700.34,"ask":0.01792,"askVolume":1795.79,"open":0.01875,"close":0.01771,"last":0.01771,"change":-0.00104,"percentage":-5.546666666666667,"average":0.01823,"baseVolume":18107823.58,"info":{"asset_pair_name":"LRC3L-USDT","bid":{"price":"0.0178","order_count":"1","quantity":"1700.34"},"ask":{"price":"0.01792","order_count":"1","quantity":"1795.79"},"open":"0.01875","high":"0.01937","low":"0.01597","close":"0.01771","volume":"18107823.58","daily_change":"-0.00104"}},"SHIT/USDT":{"symbol":"SHIT/USDT","high":1.29e-8,"low":1.1e-8,"bid":1.13e-8,"bidVolume":1790841080,"ask":1.17e-8,"askVolume":3032500670,"open":1.26e-8,"close":1.15e-8,"last":1.15e-8,"change":-1.1e-9,"percentage":-8.73015873015873,"average":1.205e-8,"baseVolume":20909539401856,"info":{"asset_pair_name":"SHIT-USDT","bid":{"price":"0.0000000113","order_count":"1","quantity":"1790841080"},"ask":{"price":"0.0000000117","order_count":"1","quantity":"3032500670"},"open":"0.0000000126","high":"0.0000000129","low":"0.000000011","close":"0.0000000115","volume":"20909539401856","daily_change":"-0.0000000011"}},"LUNCH/USDT":{"symbol":"LUNCH/USDT","high":0.000182,"low":0.000134,"bid":0.000136,"bidVolume":152780.48,"ask":0.000146,"askVolume":126189.09,"open":0.000136,"close":0.000142,"last":0.000142,"change":0.000006,"percentage":4.411764705882353,"average":0.000139,"baseVolume":1688057211.44,"info":{"asset_pair_name":"LUNCH-USDT","bid":{"price":"0.000136","order_count":"1","quantity":"152780.48"},"ask":{"price":"0.000146","order_count":"1","quantity":"126189.09"},"open":"0.000136","high":"0.000182","low":"0.000134","close":"0.000142","volume":"1688057211.44","daily_change":"0.000006"}},"MOVEZ/USDT":{"symbol":"MOVEZ/USDT","high":0.003013,"low":0.002365,"bid":0.002471,"bidVolume":8411.87,"ask":0.002669,"askVolume":7465.94,"open":0.002835,"close":0.002571,"last":0.002571,"change":-0.000264,"percentage":-9.312169312169312,"average":0.002703,"baseVolume":144797254.5,"info":{"asset_pair_name":"MOVEZ-USDT","bid":{"price":"0.002471","order_count":"1","quantity":"8411.87"},"ask":{"price":"0.002669","order_count":"1","quantity":"7465.94"},"open":"0.002835","high":"0.003013","low":"0.002365","close":"0.002571","volume":"144797254.5","daily_change":"-0.000264"}},"APE3L/USDT":{"symbol":"APE3L/USDT","high":0.18407,"low":0.13311,"bid":0.17894,"bidVolume":198.91,"ask":0.18003,"askVolume":143.37,"open":0.15721,"close":0.1775,"last":0.1775,"change":0.02029,"percentage":12.906303670249985,"average":0.167355,"baseVolume":2069542.35,"info":{"asset_pair_name":"APE3L-USDT","bid":{"price":"0.17894","order_count":"1","quantity":"198.91"},"ask":{"price":"0.18003","order_count":"1","quantity":"143.37"},"open":"0.15721","high":"0.18407","low":"0.13311","close":"0.1775","volume":"2069542.35","daily_change":"0.02029"}},"ZEC3L/USDT":{"symbol":"ZEC3L/USDT","high":0.02932,"low":0.02523,"bid":0.02704,"bidVolume":631.82,"ask":0.02715,"askVolume":1384.23,"open":0.02786,"close":0.02708,"last":0.02708,"change":-0.00078,"percentage":-2.799712849964106,"average":0.02747,"baseVolume":12462358.8,"info":{"asset_pair_name":"ZEC3L-USDT","bid":{"price":"0.02704","order_count":"1","quantity":"631.82"},"ask":{"price":"0.02715","order_count":"1","quantity":"1384.23"},"open":"0.02786","high":"0.02932","low":"0.02523","close":"0.02708","volume":"12462358.8","daily_change":"-0.00078"}},"AXS3L/USDT":{"symbol":"AXS3L/USDT","high":0.02408,"low":0.01941,"bid":0.02202,"bidVolume":1289.44,"ask":0.02214,"askVolume":878.48,"open":0.02389,"close":0.02188,"last":0.02188,"change":-0.00201,"percentage":-8.41356215989954,"average":0.022885,"baseVolume":14793749.87,"info":{"asset_pair_name":"AXS3L-USDT","bid":{"price":"0.02202","order_count":"1","quantity":"1289.44"},"ask":{"price":"0.02214","order_count":"1","quantity":"878.48"},"open":"0.02389","high":"0.02408","low":"0.01941","close":"0.02188","volume":"14793749.87","daily_change":"-0.00201"}},"ADA5L/USDT":{"symbol":"ADA5L/USDT","high":0.01393,"low":0.01009,"bid":0.01248,"bidVolume":2071.39,"ask":0.0126,"askVolume":2303.68,"open":0.01371,"close":0.01246,"last":0.01246,"change":-0.00125,"percentage":-9.11743253099927,"average":0.013085,"baseVolume":26636472.21,"info":{"asset_pair_name":"ADA5L-USDT","bid":{"price":"0.01248","order_count":"1","quantity":"2071.39"},"ask":{"price":"0.0126","order_count":"1","quantity":"2303.68"},"open":"0.01371","high":"0.01393","low":"0.01009","close":"0.01246","volume":"26636472.21","daily_change":"-0.00125"}},"DOGE5L/USDT":{"symbol":"DOGE5L/USDT","high":0.00606,"low":0.00384,"bid":0.00519,"bidVolume":8982,"ask":0.00525,"askVolume":18443.68,"open":0.00592,"close":0.00516,"last":0.00516,"change":-0.00076,"percentage":-12.837837837837839,"average":0.00554,"baseVolume":61821599.52,"info":{"asset_pair_name":"DOGE5L-USDT","bid":{"price":"0.00519","order_count":"1","quantity":"8982"},"ask":{"price":"0.00525","order_count":"1","quantity":"18443.68"},"open":"0.00592","high":"0.00606","low":"0.00384","close":"0.00516","volume":"61821599.52","daily_change":"-0.00076"}},"SUSHI3L/USDT":{"symbol":"SUSHI3L/USDT","high":0.11447,"low":0.08005,"bid":0.09142,"bidVolume":199.67,"ask":0.09272,"askVolume":223.75,"open":0.11109,"close":0.09157,"last":0.09157,"change":-0.01952,"percentage":-17.571338554325322,"average":0.10133,"baseVolume":3378464.02,"info":{"asset_pair_name":"SUSHI3L-USDT","bid":{"price":"0.09142","order_count":"1","quantity":"199.67"},"ask":{"price":"0.09272","order_count":"1","quantity":"223.75"},"open":"0.11109","high":"0.11447","low":"0.08005","close":"0.09157","volume":"3378464.02","daily_change":"-0.01952"}},"HNT3S/USDT":{"symbol":"HNT3S/USDT","high":2.58626,"low":1.92967,"bid":2.28222,"bidVolume":8.95,"ask":2.31209,"askVolume":13.38,"open":2.0516,"close":2.29647,"last":2.29647,"change":0.24487,"percentage":11.935562487814389,"average":2.174035,"baseVolume":141927.32,"info":{"asset_pair_name":"HNT3S-USDT","bid":{"price":"2.28222","order_count":"1","quantity":"8.95"},"ask":{"price":"2.31209","order_count":"1","quantity":"13.38"},"open":"2.0516","high":"2.58626","low":"1.92967","close":"2.29647","volume":"141927.32","daily_change":"0.24487"}},"ENS3L/USDT":{"symbol":"ENS3L/USDT","high":0.3575,"low":0.29102,"bid":0.31449,"bidVolume":97.98,"ask":0.31862,"askVolume":58.3,"open":0.35134,"close":0.31418,"last":0.31418,"change":-0.03716,"percentage":-10.576649399442136,"average":0.33276,"baseVolume":990311.93,"info":{"asset_pair_name":"ENS3L-USDT","bid":{"price":"0.31449","order_count":"1","quantity":"97.98"},"ask":{"price":"0.31862","order_count":"1","quantity":"58.3"},"open":"0.35134","high":"0.3575","low":"0.29102","close":"0.31418","volume":"990311.93","daily_change":"-0.03716"}},"ENS3S/USDT":{"symbol":"ENS3S/USDT","high":0.01361,"low":0.01156,"bid":0.01258,"bidVolume":1189.1,"ask":0.01275,"askVolume":1655.05,"open":0.01175,"close":0.01278,"last":0.01278,"change":0.00103,"percentage":8.76595744680851,"average":0.012265,"baseVolume":25752283.56,"info":{"asset_pair_name":"ENS3S-USDT","bid":{"price":"0.01258","order_count":"1","quantity":"1189.1"},"ask":{"price":"0.01275","order_count":"1","quantity":"1655.05"},"open":"0.01175","high":"0.01361","low":"0.01156","close":"0.01278","volume":"25752283.56","daily_change":"0.00103"}},"ADA3L/USDT":{"symbol":"ADA3L/USDT","high":0.15365,"low":0.12832,"bid":0.14413,"bidVolume":202.28,"ask":0.14501,"askVolume":4925.07,"open":0.15207,"close":0.14385,"last":0.14385,"change":-0.00822,"percentage":-5.405405405405405,"average":0.14796,"baseVolume":2253381.77,"info":{"asset_pair_name":"ADA3L-USDT","bid":{"price":"0.14413","order_count":"1","quantity":"202.28"},"ask":{"price":"0.14501","order_count":"1","quantity":"4925.07"},"open":"0.15207","high":"0.15365","low":"0.12832","close":"0.14385","volume":"2253381.77","daily_change":"-0.00822"}},"ETH3L/USDT":{"symbol":"ETH3L/USDT","high":0.18407,"low":0.153,"bid":0.16649,"bidVolume":156.36,"ask":0.16687,"askVolume":107.66,"open":0.18075,"close":0.16659,"last":0.16659,"change":-0.01416,"percentage":-7.83402489626556,"average":0.17367,"baseVolume":1944403.24,"info":{"asset_pair_name":"ETH3L-USDT","bid":{"price":"0.16649","order_count":"1","quantity":"156.36"},"ask":{"price":"0.16687","order_count":"1","quantity":"107.66"},"open":"0.18075","high":"0.18407","low":"0.153","close":"0.16659","volume":"1944403.24","daily_change":"-0.01416"}},"ICP3L/USDT":{"symbol":"ICP3L/USDT","high":0.07308,"low":0.05936,"bid":0.06733,"bidVolume":444.31,"ask":0.06788,"askVolume":380.28,"open":0.06477,"close":0.06734,"last":0.06734,"change":0.00257,"percentage":3.967886367145283,"average":0.066055,"baseVolume":4804438.48,"info":{"asset_pair_name":"ICP3L-USDT","bid":{"price":"0.06733","order_count":"1","quantity":"444.31"},"ask":{"price":"0.06788","order_count":"1","quantity":"380.28"},"open":"0.06477","high":"0.07308","low":"0.05936","close":"0.06734","volume":"4804438.48","daily_change":"0.00257"}},"BTC5L/USDT":{"symbol":"BTC5L/USDT","high":0.0803,"low":0.06085,"bid":0.07027,"bidVolume":242.45,"ask":0.0707,"askVolume":523.1,"open":0.0794,"close":0.07005,"last":0.07005,"change":-0.00935,"percentage":-11.775818639798489,"average":0.074725,"baseVolume":4450551.49,"info":{"asset_pair_name":"BTC5L-USDT","bid":{"price":"0.07027","order_count":"1","quantity":"242.45"},"ask":{"price":"0.0707","order_count":"1","quantity":"523.1"},"open":"0.0794","high":"0.0803","low":"0.06085","close":"0.07005","volume":"4450551.49","daily_change":"-0.00935"}},"BTC3L/USDT":{"symbol":"BTC3L/USDT","high":0.30514,"low":0.25908,"bid":0.28136,"bidVolume":51.04,"ask":0.28197,"askVolume":179.94,"open":0.30206,"close":0.28065,"last":0.28065,"change":-0.02141,"percentage":-7.087995762431305,"average":0.291355,"baseVolume":1141862.41,"info":{"asset_pair_name":"BTC3L-USDT","bid":{"price":"0.28136","order_count":"1","quantity":"51.04"},"ask":{"price":"0.28197","order_count":"1","quantity":"179.94"},"open":"0.30206","high":"0.30514","low":"0.25908","close":"0.28065","volume":"1141862.41","daily_change":"-0.02141"}},"EOS3L/USDT":{"symbol":"EOS3L/USDT","high":0.14654,"low":0.12058,"bid":0.1327,"bidVolume":193.19,"ask":0.13378,"askVolume":224.33,"open":0.14503,"close":0.13242,"last":0.13242,"change":-0.01261,"percentage":-8.694752809763497,"average":0.138725,"baseVolume":2354411.52,"info":{"asset_pair_name":"EOS3L-USDT","bid":{"price":"0.1327","order_count":"1","quantity":"193.19"},"ask":{"price":"0.13378","order_count":"1","quantity":"224.33"},"open":"0.14503","high":"0.14654","low":"0.12058","close":"0.13242","volume":"2354411.52","daily_change":"-0.01261"}},"ETH5L/USDT":{"symbol":"ETH5L/USDT","high":0.04975,"low":0.03601,"bid":0.04157,"bidVolume":371.18,"ask":0.04196,"askVolume":880.88,"open":0.04805,"close":0.04156,"last":0.04156,"change":-0.00649,"percentage":-13.506763787721123,"average":0.044805,"baseVolume":7369347.92,"info":{"asset_pair_name":"ETH5L-USDT","bid":{"price":"0.04157","order_count":"1","quantity":"371.18"},"ask":{"price":"0.04196","order_count":"1","quantity":"880.88"},"open":"0.04805","high":"0.04975","low":"0.03601","close":"0.04156","volume":"7369347.92","daily_change":"-0.00649"}},"BNB5L/USDT":{"symbol":"BNB5L/USDT","high":0.39487,"low":0.28283,"bid":0.32886,"bidVolume":65.47,"ask":0.33151,"askVolume":116.26,"open":0.39045,"close":0.32826,"last":0.32826,"change":-0.06219,"percentage":-15.927775643488284,"average":0.359355,"baseVolume":965906.15,"info":{"asset_pair_name":"BNB5L-USDT","bid":{"price":"0.32886","order_count":"1","quantity":"65.47"},"ask":{"price":"0.33151","order_count":"1","quantity":"116.26"},"open":"0.39045","high":"0.39487","low":"0.28283","close":"0.32826","volume":"965906.15","daily_change":"-0.06219"}},"XRP5L/USDT":{"symbol":"XRP5L/USDT","high":0.03992,"low":0.02807,"bid":0.03723,"bidVolume":2225.85,"ask":0.03754,"askVolume":472.11,"open":0.03647,"close":0.0371,"last":0.0371,"change":0.00063,"percentage":1.727447216890595,"average":0.036785,"baseVolume":9676468.66,"info":{"asset_pair_name":"XRP5L-USDT","bid":{"price":"0.03723","order_count":"1","quantity":"2225.85"},"ask":{"price":"0.03754","order_count":"1","quantity":"472.11"},"open":"0.03647","high":"0.03992","low":"0.02807","close":"0.0371","volume":"9676468.66","daily_change":"0.00063"}},"PLY/USDT":{"symbol":"PLY/USDT","high":0,"low":0,"bid":0.000324,"bidVolume":31575.1545,"ask":0.000327,"askVolume":134265.6529,"open":0,"close":0.000327,"last":0.000327,"change":0.000327,"average":0.0001635,"baseVolume":0,"info":{"asset_pair_name":"PLY-USDT","bid":{"price":"0.000324","order_count":"1","quantity":"31575.1545"},"ask":{"price":"0.000327","order_count":"1","quantity":"134265.6529"},"open":"0","high":"0","low":"0","close":"0.000327","volume":"0","daily_change":"0.000327"}},"PLCU/USDT":{"symbol":"PLCU/USDT","high":1027.7877,"low":983.2524,"bid":998.2437,"bidVolume":0.02212458,"ask":1012.5902,"askVolume":0.01627863,"open":1027.0982,"close":1003.8539,"last":1003.8539,"change":-23.2443,"percentage":-2.2631039563695077,"average":1015.47605,"baseVolume":25.5912194,"info":{"asset_pair_name":"PLCU-USDT","bid":{"price":"998.2437","order_count":"1","quantity":"0.02212458"},"ask":{"price":"1012.5902","order_count":"1","quantity":"0.01627863"},"open":"1027.0982","high":"1027.7877","low":"983.2524","close":"1003.8539","volume":"25.5912194","daily_change":"-23.2443"}},"IMX5S/USDT":{"symbol":"IMX5S/USDT","high":0.03957,"low":0.01371,"bid":0.0234,"bidVolume":589.13,"ask":0.02388,"askVolume":1411.65,"open":0.03408,"close":0.02389,"last":0.02389,"change":-0.01019,"percentage":-29.900234741784036,"average":0.028985,"baseVolume":10479155.82,"info":{"asset_pair_name":"IMX5S-USDT","bid":{"price":"0.0234","order_count":"1","quantity":"589.13"},"ask":{"price":"0.02388","order_count":"1","quantity":"1411.65"},"open":"0.03408","high":"0.03957","low":"0.01371","close":"0.02389","volume":"10479155.82","daily_change":"-0.01019"}},"GMT5S/USDT":{"symbol":"GMT5S/USDT","high":0.4103,"low":0.29718,"bid":0.33358,"bidVolume":82.24,"ask":0.34375,"askVolume":64.28,"open":0.29925,"close":0.34304,"last":0.34304,"change":0.04379,"percentage":14.633249791144529,"average":0.321145,"baseVolume":953070.39,"info":{"asset_pair_name":"GMT5S-USDT","bid":{"price":"0.33358","order_count":"1","quantity":"82.24"},"ask":{"price":"0.34375","order_count":"1","quantity":"64.28"},"open":"0.29925","high":"0.4103","low":"0.29718","close":"0.34304","volume":"953070.39","daily_change":"0.04379"}},"TLM5L/USDT":{"symbol":"TLM5L/USDT","high":0.00312,"low":0.00217,"bid":0.00256,"bidVolume":22961.33,"ask":0.00262,"askVolume":20973.05,"open":0.00293,"close":0.00255,"last":0.00255,"change":-0.00038,"percentage":-12.969283276450511,"average":0.00274,"baseVolume":119014054.08,"info":{"asset_pair_name":"TLM5L-USDT","bid":{"price":"0.00256","order_count":"1","quantity":"22961.33"},"ask":{"price":"0.00262","order_count":"1","quantity":"20973.05"},"open":"0.00293","high":"0.00312","low":"0.00217","close":"0.00255","volume":"119014054.08","daily_change":"-0.00038"}},"FTM5L/USDT":{"symbol":"FTM5L/USDT","high":0.00481,"low":0.00331,"bid":0.00422,"bidVolume":4935.12,"ask":0.00426,"askVolume":194428.38,"open":0.00426,"close":0.0042,"last":0.0042,"change":-0.00006,"percentage":-1.408450704225352,"average":0.00423,"baseVolume":78341360.62,"info":{"asset_pair_name":"FTM5L-USDT","bid":{"price":"0.00422","order_count":"1","quantity":"4935.12"},"ask":{"price":"0.00426","order_count":"1","quantity":"194428.38"},"open":"0.00426","high":"0.00481","low":"0.00331","close":"0.0042","volume":"78341360.62","daily_change":"-0.00006"}},"DYDX3S/USDT":{"symbol":"DYDX3S/USDT","high":0.04522,"low":0.03194,"bid":0.03373,"bidVolume":902.74,"ask":0.03414,"askVolume":746.83,"open":0.03899,"close":0.0342,"last":0.0342,"change":-0.00479,"percentage":-12.285201333675301,"average":0.036595,"baseVolume":8220285.48,"info":{"asset_pair_name":"DYDX3S-USDT","bid":{"price":"0.03373","order_count":"1","quantity":"902.74"},"ask":{"price":"0.03414","order_count":"1","quantity":"746.83"},"open":"0.03899","high":"0.04522","low":"0.03194","close":"0.0342","volume":"8220285.48","daily_change":"-0.00479"}},"ICP5L/USDT":{"symbol":"ICP5L/USDT","high":0.00493,"low":0.00377,"bid":0.00431,"bidVolume":5685.77,"ask":0.00454,"askVolume":4493.57,"open":0.00449,"close":0.00439,"last":0.00439,"change":-0.0001,"percentage":-2.2271714922048997,"average":0.00444,"baseVolume":73680434.26,"info":{"asset_pair_name":"ICP5L-USDT","bid":{"price":"0.00431","order_count":"1","quantity":"5685.77"},"ask":{"price":"0.00454","order_count":"1","quantity":"4493.57"},"open":"0.00449","high":"0.00493","low":"0.00377","close":"0.00439","volume":"73680434.26","daily_change":"-0.0001"}},"LOOKS5S/USDT":{"symbol":"LOOKS5S/USDT","high":0.16232,"low":0.11676,"bid":0.13435,"bidVolume":150.39,"ask":0.1485,"askVolume":295.13,"open":0.12783,"close":0.14142,"last":0.14142,"change":0.01359,"percentage":10.631307204881484,"average":0.134625,"baseVolume":2412827.07,"info":{"asset_pair_name":"LOOKS5S-USDT","bid":{"price":"0.13435","order_count":"1","quantity":"150.39"},"ask":{"price":"0.1485","order_count":"1","quantity":"295.13"},"open":"0.12783","high":"0.16232","low":"0.11676","close":"0.14142","volume":"2412827.07","daily_change":"0.01359"}},"GMT3L/USDT":{"symbol":"GMT3L/USDT","high":0.0444,"low":0.03321,"bid":0.03798,"bidVolume":692.11,"ask":0.0386,"askVolume":301.13,"open":0.0444,"close":0.03797,"last":0.03797,"change":-0.00643,"percentage":-14.481981981981981,"average":0.041185,"baseVolume":8353047.16,"info":{"asset_pair_name":"GMT3L-USDT","bid":{"price":"0.03798","order_count":"1","quantity":"692.11"},"ask":{"price":"0.0386","order_count":"1","quantity":"301.13"},"open":"0.0444","high":"0.0444","low":"0.03321","close":"0.03797","volume":"8353047.16","daily_change":"-0.00643"}},"SUSHI3S/USDT":{"symbol":"SUSHI3S/USDT","high":0.10574,"low":0.07882,"bid":0.09466,"bidVolume":193.23,"ask":0.096,"askVolume":316.03,"open":0.08154,"close":0.09604,"last":0.09604,"change":0.0145,"percentage":17.782683345597253,"average":0.08879,"baseVolume":3470920.89,"info":{"asset_pair_name":"SUSHI3S-USDT","bid":{"price":"0.09466","order_count":"1","quantity":"193.23"},"ask":{"price":"0.096","order_count":"1","quantity":"316.03"},"open":"0.08154","high":"0.10574","low":"0.07882","close":"0.09604","volume":"3470920.89","daily_change":"0.0145"}},"DYDX5S/USDT":{"symbol":"DYDX5S/USDT","high":0.00338,"low":0.00189,"bid":0.00208,"bidVolume":16606.12,"ask":0.00217,"askVolume":13113.6,"open":0.00272,"close":0.00214,"last":0.00214,"change":-0.00058,"percentage":-21.323529411764707,"average":0.00243,"baseVolume":118370639.45,"info":{"asset_pair_name":"DYDX5S-USDT","bid":{"price":"0.00208","order_count":"1","quantity":"16606.12"},"ask":{"price":"0.00217","order_count":"1","quantity":"13113.6"},"open":"0.00272","high":"0.00338","low":"0.00189","close":"0.00214","volume":"118370639.45","daily_change":"-0.00058"}},"RUNE3L/USDT":{"symbol":"RUNE3L/USDT","high":0.0164,"low":0.01379,"bid":0.01493,"bidVolume":2456.75,"ask":0.01509,"askVolume":790.12,"open":0.01622,"close":0.01484,"last":0.01484,"change":-0.00138,"percentage":-8.508014796547473,"average":0.01553,"baseVolume":20998337.08,"info":{"asset_pair_name":"RUNE3L-USDT","bid":{"price":"0.01493","order_count":"1","quantity":"2456.75"},"ask":{"price":"0.01509","order_count":"1","quantity":"790.12"},"open":"0.01622","high":"0.0164","low":"0.01379","close":"0.01484","volume":"20998337.08","daily_change":"-0.00138"}},"WAVES3L/USDT":{"symbol":"WAVES3L/USDT","high":0.01349,"low":0.01062,"bid":0.01224,"bidVolume":1554.61,"ask":0.01238,"askVolume":916.31,"open":0.01259,"close":0.01222,"last":0.01222,"change":-0.00037,"percentage":-2.9388403494837174,"average":0.012405,"baseVolume":26384961.19,"info":{"asset_pair_name":"WAVES3L-USDT","bid":{"price":"0.01224","order_count":"1","quantity":"1554.61"},"ask":{"price":"0.01238","order_count":"1","quantity":"916.31"},"open":"0.01259","high":"0.01349","low":"0.01062","close":"0.01222","volume":"26384961.19","daily_change":"-0.00037"}},"RUNE3S/USDT":{"symbol":"RUNE3S/USDT","high":2.54445,"low":2.2146,"bid":2.37091,"bidVolume":6.77,"ask":2.39475,"askVolume":7.37,"open":2.24049,"close":2.40731,"last":2.40731,"change":0.16682,"percentage":7.445692683296957,"average":2.3239,"baseVolume":137956.78,"info":{"asset_pair_name":"RUNE3S-USDT","bid":{"price":"2.37091","order_count":"1","quantity":"6.77"},"ask":{"price":"2.39475","order_count":"1","quantity":"7.37"},"open":"2.24049","high":"2.54445","low":"2.2146","close":"2.40731","volume":"137956.78","daily_change":"0.16682"}},"LDO3L/USDT":{"symbol":"LDO3L/USDT","high":0.01017,"low":0.0083,"bid":0.00997,"bidVolume":3858.34,"ask":0.01008,"askVolume":1091.27,"open":0.00986,"close":0.00999,"last":0.00999,"change":0.00013,"percentage":1.3184584178498986,"average":0.009925,"baseVolume":34182755.13,"info":{"asset_pair_name":"LDO3L-USDT","bid":{"price":"0.00997","order_count":"1","quantity":"3858.34"},"ask":{"price":"0.01008","order_count":"1","quantity":"1091.27"},"open":"0.00986","high":"0.01017","low":"0.0083","close":"0.00999","volume":"34182755.13","daily_change":"0.00013"}},"WAVES3S/USDT":{"symbol":"WAVES3S/USDT","high":3.47603,"low":2.94738,"bid":3.15394,"bidVolume":12.3,"ask":3.18565,"askVolume":5.63,"open":3.12111,"close":3.19129,"last":3.19129,"change":0.07018,"percentage":2.2485590062509813,"average":3.1562,"baseVolume":101174.42,"info":{"asset_pair_name":"WAVES3S-USDT","bid":{"price":"3.15394","order_count":"1","quantity":"12.3"},"ask":{"price":"3.18565","order_count":"1","quantity":"5.63"},"open":"3.12111","high":"3.47603","low":"2.94738","close":"3.19129","volume":"101174.42","daily_change":"0.07018"}},"LDO3S/USDT":{"symbol":"LDO3S/USDT","high":0.01551,"low":0.01262,"bid":0.01277,"bidVolume":2094.58,"ask":0.01291,"askVolume":931.01,"open":0.01349,"close":0.01289,"last":0.01289,"change":-0.0006,"percentage":-4.447739065974796,"average":0.01319,"baseVolume":23087005.65,"info":{"asset_pair_name":"LDO3S-USDT","bid":{"price":"0.01277","order_count":"1","quantity":"2094.58"},"ask":{"price":"0.01291","order_count":"1","quantity":"931.01"},"open":"0.01349","high":"0.01551","low":"0.01262","close":"0.01289","volume":"23087005.65","daily_change":"-0.0006"}},"HNT/USDT":{"symbol":"HNT/USDT","high":2.27,"low":2.07,"bid":2.049,"bidVolume":12.9,"ask":2.968,"askVolume":12.7,"open":2.26,"close":2.17,"last":2.17,"change":-0.09,"percentage":-3.982300884955752,"average":2.215,"baseVolume":260816.7,"info":{"asset_pair_name":"HNT-USDT","bid":{"price":"2.049","order_count":"1","quantity":"12.9"},"ask":{"price":"2.968","order_count":"1","quantity":"12.7"},"open":"2.26","high":"2.27","low":"2.07","close":"2.17","volume":"260816.7","daily_change":"-0.09"}},"FTM5S/USDT":{"symbol":"FTM5S/USDT","high":1.01528,"low":0.79333,"bid":0.85865,"bidVolume":12.81,"ask":0.87601,"askVolume":21.86,"open":0.85744,"close":0.87946,"last":0.87946,"change":0.02202,"percentage":2.5681097219630526,"average":0.86845,"baseVolume":363848.36,"info":{"asset_pair_name":"FTM5S-USDT","bid":{"price":"0.85865","order_count":"1","quantity":"12.81"},"ask":{"price":"0.87601","order_count":"1","quantity":"21.86"},"open":"0.85744","high":"1.01528","low":"0.79333","close":"0.87946","volume":"363848.36","daily_change":"0.02202"}},"ETC3S/USDT":{"symbol":"ETC3S/USDT","high":4.71216792,"low":3.8754817,"bid":3.98221554,"bidVolume":5.99,"ask":4.00217654,"askVolume":6.34,"open":4.08980948,"close":4.0210405,"last":4.0210405,"change":-0.06876898,"percentage":-1.6814714801824948,"average":4.05542499,"baseVolume":75769.73,"info":{"asset_pair_name":"ETC3S-USDT","bid":{"price":"3.98221554","order_count":"1","quantity":"5.99"},"ask":{"price":"4.00217654","order_count":"1","quantity":"6.34"},"open":"4.08980948","high":"4.71216792","low":"3.8754817","close":"4.0210405","volume":"75769.73","daily_change":"-0.06876898"}},"KNC3S/USDT":{"symbol":"KNC3S/USDT","high":15.66092,"low":12.95589,"bid":14.36167,"bidVolume":2.22,"ask":14.4481,"askVolume":1.54,"open":13.18923,"close":14.49566,"last":14.49566,"change":1.30643,"percentage":9.905278776698868,"average":13.842445,"baseVolume":23036.47,"info":{"asset_pair_name":"KNC3S-USDT","bid":{"price":"14.36167","order_count":"1","quantity":"2.22"},"ask":{"price":"14.4481","order_count":"1","quantity":"1.54"},"open":"13.18923","high":"15.66092","low":"12.95589","close":"14.49566","volume":"23036.47","daily_change":"1.30643"}},"ICP5S/USDT":{"symbol":"ICP5S/USDT","high":9.49077,"low":7.34652,"bid":8.09491,"bidVolume":2.18,"ask":8.51004,"askVolume":4.31,"open":8.66127,"close":8.35698,"last":8.35698,"change":-0.30429,"percentage":-3.51322612041883,"average":8.509125,"baseVolume":38374.23,"info":{"asset_pair_name":"ICP5S-USDT","bid":{"price":"8.09491","order_count":"1","quantity":"2.18"},"ask":{"price":"8.51004","order_count":"1","quantity":"4.31"},"open":"8.66127","high":"9.49077","low":"7.34652","close":"8.35698","volume":"38374.23","daily_change":"-0.30429"}},"MATIC5S/USDT":{"symbol":"MATIC5S/USDT","high":0.05326,"low":0.03973,"bid":0.04129,"bidVolume":774.65,"ask":0.04168,"askVolume":328.13,"open":0.04388,"close":0.04194,"last":0.04194,"change":-0.00194,"percentage":-4.421148587055606,"average":0.04291,"baseVolume":7292673.93,"info":{"asset_pair_name":"MATIC5S-USDT","bid":{"price":"0.04129","order_count":"1","quantity":"774.65"},"ask":{"price":"0.04168","order_count":"1","quantity":"328.13"},"open":"0.04388","high":"0.05326","low":"0.03973","close":"0.04194","volume":"7292673.93","daily_change":"-0.00194"}},"DOT3S/USDT":{"symbol":"DOT3S/USDT","high":3.61942,"low":3.22166,"bid":3.27934,"bidVolume":8.55,"ask":3.31675,"askVolume":10.42,"open":3.24003,"close":3.29812,"last":3.29812,"change":0.05809,"percentage":1.792884633784255,"average":3.269075,"baseVolume":95683.26,"info":{"asset_pair_name":"DOT3S-USDT","bid":{"price":"3.27934","order_count":"1","quantity":"8.55"},"ask":{"price":"3.31675","order_count":"1","quantity":"10.42"},"open":"3.24003","high":"3.61942","low":"3.22166","close":"3.29812","volume":"95683.26","daily_change":"0.05809"}},"APE3S/USDT":{"symbol":"APE3S/USDT","high":4.94104,"low":3.5172,"bid":3.64098,"bidVolume":3.41,"ask":3.6629,"askVolume":14.22,"open":4.40111,"close":3.69682,"last":3.69682,"change":-0.70429,"percentage":-16.00255390117493,"average":4.048965,"baseVolume":73699.83,"info":{"asset_pair_name":"APE3S-USDT","bid":{"price":"3.64098","order_count":"1","quantity":"3.41"},"ask":{"price":"3.6629","order_count":"1","quantity":"14.22"},"open":"4.40111","high":"4.94104","low":"3.5172","close":"3.69682","volume":"73699.83","daily_change":"-0.70429"}},"KNC5S/USDT":{"symbol":"KNC5S/USDT","high":4.77929,"low":3.55895,"bid":4.14672,"bidVolume":11.13,"ask":4.21361,"askVolume":3.3,"open":3.66446,"close":4.18016,"last":4.18016,"change":0.5157,"percentage":14.073014850755637,"average":3.92231,"baseVolume":80166.04,"info":{"asset_pair_name":"KNC5S-USDT","bid":{"price":"4.14672","order_count":"1","quantity":"11.13"},"ask":{"price":"4.21361","order_count":"1","quantity":"3.3"},"open":"3.66446","high":"4.77929","low":"3.55895","close":"4.18016","volume":"80166.04","daily_change":"0.5157"}},"OP3S/USDT":{"symbol":"OP3S/USDT","high":0.32961,"low":0.26642,"bid":0.26696,"bidVolume":100.41,"ask":0.27128,"askVolume":107.1,"open":0.29212,"close":0.27249,"last":0.27249,"change":-0.01963,"percentage":-6.719841161166644,"average":0.282305,"baseVolume":1081878.53,"info":{"asset_pair_name":"OP3S-USDT","bid":{"price":"0.26696","order_count":"1","quantity":"100.41"},"ask":{"price":"0.27128","order_count":"1","quantity":"107.1"},"open":"0.29212","high":"0.32961","low":"0.26642","close":"0.27249","volume":"1081878.53","daily_change":"-0.01963"}},"AXS3S/USDT":{"symbol":"AXS3S/USDT","high":1.57733,"low":1.3269,"bid":1.4025,"bidVolume":18.85,"ask":1.40907,"askVolume":27.01,"open":1.33572,"close":1.41415,"last":1.41415,"change":0.07843,"percentage":5.871739586140808,"average":1.374935,"baseVolume":226282.25,"info":{"asset_pair_name":"AXS3S-USDT","bid":{"price":"1.4025","order_count":"1","quantity":"18.85"},"ask":{"price":"1.40907","order_count":"1","quantity":"27.01"},"open":"1.33572","high":"1.57733","low":"1.3269","close":"1.41415","volume":"226282.25","daily_change":"0.07843"}},"IMX3S/USDT":{"symbol":"IMX3S/USDT","high":11.09981,"low":5.55817,"bid":8.46004,"bidVolume":4.41,"ask":8.5965,"askVolume":3.47,"open":10.04168,"close":8.6097,"last":8.6097,"change":-1.43198,"percentage":-14.26036280781702,"average":9.32569,"baseVolume":33579.5,"info":{"asset_pair_name":"IMX3S-USDT","bid":{"price":"8.46004","order_count":"1","quantity":"4.41"},"ask":{"price":"8.5965","order_count":"1","quantity":"3.47"},"open":"10.04168","high":"11.09981","low":"5.55817","close":"8.6097","volume":"33579.5","daily_change":"-1.43198"}},"SQUIDGROW/USDT":{"symbol":"SQUIDGROW/USDT","high":5.927e-9,"low":4.297e-9,"bid":3.937e-9,"bidVolume":5080010160,"ask":5.235e-9,"askVolume":3948676791,"open":5.926e-9,"close":4.422e-9,"last":4.422e-9,"change":-1.504e-9,"percentage":-25.379682753965575,"average":5.174e-9,"baseVolume":3711903834067,"info":{"asset_pair_name":"SQUIDGROW-USDT","bid":{"price":"0.000000003937","order_count":"1","quantity":"5080010160"},"ask":{"price":"0.000000005235","order_count":"1","quantity":"3948676791"},"open":"0.000000005926","high":"0.000000005927","low":"0.000000004297","close":"0.000000004422","volume":"3711903834067","daily_change":"-0.000000001504"}},"ETC5S/USDT":{"symbol":"ETC5S/USDT","high":0.76483,"low":0.5607,"bid":0.58517,"bidVolume":30.14,"ask":0.59047,"askVolume":19.43,"open":0.61414,"close":0.59604,"last":0.59604,"change":-0.0181,"percentage":-2.947210733708926,"average":0.60509,"baseVolume":496517.64,"info":{"asset_pair_name":"ETC5S-USDT","bid":{"price":"0.58517","order_count":"1","quantity":"30.14"},"ask":{"price":"0.59047","order_count":"1","quantity":"19.43"},"open":"0.61414","high":"0.76483","low":"0.5607","close":"0.59604","volume":"496517.64","daily_change":"-0.0181"}},"CHZ3L/USDT":{"symbol":"CHZ3L/USDT","high":0.17462,"low":0.12279,"bid":0.13434,"bidVolume":217,"ask":0.13556,"askVolume":228.5,"open":0.16866,"close":0.1333,"last":0.1333,"change":-0.03536,"percentage":-20.965255543697378,"average":0.15098,"baseVolume":2160043.1,"info":{"asset_pair_name":"CHZ3L-USDT","bid":{"price":"0.13434","order_count":"1","quantity":"217"},"ask":{"price":"0.13556","order_count":"1","quantity":"228.5"},"open":"0.16866","high":"0.17462","low":"0.12279","close":"0.1333","volume":"2160043.1","daily_change":"-0.03536"}},"CHZ3S/USDT":{"symbol":"CHZ3S/USDT","high":0.06053,"low":0.04653,"bid":0.05634,"bidVolume":633,"ask":0.05686,"askVolume":349.2,"open":0.04744,"close":0.0567,"last":0.0567,"change":0.00926,"percentage":19.51939291736931,"average":0.05207,"baseVolume":6289998.7,"info":{"asset_pair_name":"CHZ3S-USDT","bid":{"price":"0.05634","order_count":"1","quantity":"633"},"ask":{"price":"0.05686","order_count":"1","quantity":"349.2"},"open":"0.04744","high":"0.06053","low":"0.04653","close":"0.0567","volume":"6289998.7","daily_change":"0.00926"}},"SUSHI5L/USDT":{"symbol":"SUSHI5L/USDT","high":0.01253,"low":0.00658,"bid":0.0083,"bidVolume":1876.87,"ask":0.00856,"askVolume":3652.03,"open":0.01173,"close":0.00835,"last":0.00835,"change":-0.00338,"percentage":-28.815004262574593,"average":0.01004,"baseVolume":36220091.15,"info":{"asset_pair_name":"SUSHI5L-USDT","bid":{"price":"0.0083","order_count":"1","quantity":"1876.87"},"ask":{"price":"0.00856","order_count":"1","quantity":"3652.03"},"open":"0.01173","high":"0.01253","low":"0.00658","close":"0.00835","volume":"36220091.15","daily_change":"-0.00338"}},"FIL5L/USDT":{"symbol":"FIL5L/USDT","high":0.02396,"low":0.01878,"bid":0.02248,"bidVolume":2483.06,"ask":0.02272,"askVolume":2352.09,"open":0.02299,"close":0.02245,"last":0.02245,"change":-0.00054,"percentage":-2.34884732492388,"average":0.02272,"baseVolume":14853521.3,"info":{"asset_pair_name":"FIL5L-USDT","bid":{"price":"0.02248","order_count":"1","quantity":"2483.06"},"ask":{"price":"0.02272","order_count":"1","quantity":"2352.09"},"open":"0.02299","high":"0.02396","low":"0.01878","close":"0.02245","volume":"14853521.3","daily_change":"-0.00054"}},"SAND3L/USDT":{"symbol":"SAND3L/USDT","high":0.33852,"low":0.26053,"bid":0.29836,"bidVolume":142.97,"ask":0.30016,"askVolume":36.65,"open":0.30387,"close":0.2963,"last":0.2963,"change":-0.00757,"percentage":-2.4911968934083655,"average":0.300085,"baseVolume":1108309.06,"info":{"asset_pair_name":"SAND3L-USDT","bid":{"price":"0.29836","order_count":"1","quantity":"142.97"},"ask":{"price":"0.30016","order_count":"1","quantity":"36.65"},"open":"0.30387","high":"0.33852","low":"0.26053","close":"0.2963","volume":"1108309.06","daily_change":"-0.00757"}},"SHIB5S/USDT":{"symbol":"SHIB5S/USDT","high":0.96655,"low":0.75593,"bid":0.83173,"bidVolume":13.23,"ask":0.85707,"askVolume":23.78,"open":0.75882,"close":0.84803,"last":0.84803,"change":0.08921,"percentage":11.756411270129938,"average":0.803425,"baseVolume":393541.97,"info":{"asset_pair_name":"SHIB5S-USDT","bid":{"price":"0.83173","order_count":"1","quantity":"13.23"},"ask":{"price":"0.85707","order_count":"1","quantity":"23.78"},"open":"0.75882","high":"0.96655","low":"0.75593","close":"0.84803","volume":"393541.97","daily_change":"0.08921"}},"BNB3S/USDT":{"symbol":"BNB3S/USDT","high":2.41951,"low":2.06679,"bid":2.24045,"bidVolume":13.89,"ask":2.25394,"askVolume":10.02,"open":2.08144,"close":2.24978,"last":2.24978,"change":0.16834,"percentage":8.087670074563764,"average":2.16561,"baseVolume":143725.87,"info":{"asset_pair_name":"BNB3S-USDT","bid":{"price":"2.24045","order_count":"1","quantity":"13.89"},"ask":{"price":"2.25394","order_count":"1","quantity":"10.02"},"open":"2.08144","high":"2.41951","low":"2.06679","close":"2.24978","volume":"143725.87","daily_change":"0.16834"}},"SOL3L/USDT":{"symbol":"SOL3L/USDT","high":0.0291,"low":0.02206,"bid":0.02568,"bidVolume":1097.56,"ask":0.02585,"askVolume":556.23,"open":0.02831,"close":0.02559,"last":0.02559,"change":-0.00272,"percentage":-9.607912398445778,"average":0.02695,"baseVolume":12780879.94,"info":{"asset_pair_name":"SOL3L-USDT","bid":{"price":"0.02568","order_count":"1","quantity":"1097.56"},"ask":{"price":"0.02585","order_count":"1","quantity":"556.23"},"open":"0.02831","high":"0.0291","low":"0.02206","close":"0.02559","volume":"12780879.94","daily_change":"-0.00272"}},"STG3L/USDT":{"symbol":"STG3L/USDT","high":0.01791,"low":0.01301,"bid":0.01544,"bidVolume":1358.98,"ask":0.01563,"askVolume":763.06,"open":0.01428,"close":0.0155,"last":0.0155,"change":0.00122,"percentage":8.543417366946779,"average":0.01489,"baseVolume":22008922.82,"info":{"asset_pair_name":"STG3L-USDT","bid":{"price":"0.01544","order_count":"1","quantity":"1358.98"},"ask":{"price":"0.01563","order_count":"1","quantity":"763.06"},"open":"0.01428","high":"0.01791","low":"0.01301","close":"0.0155","volume":"22008922.82","daily_change":"0.00122"}},"STG3S/USDT":{"symbol":"STG3S/USDT","high":2.51231,"low":1.83959,"bid":2.08036,"bidVolume":17.8,"ask":2.10548,"askVolume":35.07,"open":2.33692,"close":2.09698,"last":2.09698,"change":-0.23994,"percentage":-10.267360457354124,"average":2.21695,"baseVolume":142782.76,"info":{"asset_pair_name":"STG3S-USDT","bid":{"price":"2.08036","order_count":"1","quantity":"17.8"},"ask":{"price":"2.10548","order_count":"1","quantity":"35.07"},"open":"2.33692","high":"2.51231","low":"1.83959","close":"2.09698","volume":"142782.76","daily_change":"-0.23994"}},"LUNC3S/USDT":{"symbol":"LUNC3S/USDT","high":0.99659,"low":0.80046,"bid":0.91466,"bidVolume":12.03,"ask":0.93587,"askVolume":20.36,"open":0.83383,"close":0.92676,"last":0.92676,"change":0.09293,"percentage":11.14495760526726,"average":0.880295,"baseVolume":355384.11,"info":{"asset_pair_name":"LUNC3S-USDT","bid":{"price":"0.91466","order_count":"1","quantity":"12.03"},"ask":{"price":"0.93587","order_count":"1","quantity":"20.36"},"open":"0.83383","high":"0.99659","low":"0.80046","close":"0.92676","volume":"355384.11","daily_change":"0.09293"}},"SWEAT/USDT":{"symbol":"SWEAT/USDT","high":0.014345,"low":0.012986,"bid":0.012969,"bidVolume":25948.88,"ask":0.013231,"askVolume":14647.59,"open":0.014035,"close":0.013101,"last":0.013101,"change":-0.000934,"percentage":-6.654791592447452,"average":0.013568,"baseVolume":23709369.23,"info":{"asset_pair_name":"SWEAT-USDT","bid":{"price":"0.012969","order_count":"1","quantity":"25948.88"},"ask":{"price":"0.013231","order_count":"1","quantity":"14647.59"},"open":"0.014035","high":"0.014345","low":"0.012986","close":"0.013101","volume":"23709369.23","daily_change":"-0.000934"}},"EOS5S/USDT":{"symbol":"EOS5S/USDT","high":9.13848,"low":6.96513,"bid":7.90374,"bidVolume":3.53,"ask":7.97521,"askVolume":4.52,"open":7.0139,"close":7.98737,"last":7.98737,"change":0.97347,"percentage":13.879154250844751,"average":7.500635,"baseVolume":40595.47,"info":{"asset_pair_name":"EOS5S-USDT","bid":{"price":"7.90374","order_count":"1","quantity":"3.53"},"ask":{"price":"7.97521","order_count":"1","quantity":"4.52"},"open":"7.0139","high":"9.13848","low":"6.96513","close":"7.98737","volume":"40595.47","daily_change":"0.97347"}},"ATOM3S/USDT":{"symbol":"ATOM3S/USDT","high":7.81743,"low":6.80671,"bid":7.03186,"bidVolume":2.87,"ask":7.06712,"askVolume":2.2,"open":6.88744,"close":7.05346,"last":7.05346,"change":0.16602,"percentage":2.410474719199006,"average":6.97045,"baseVolume":44415.81,"info":{"asset_pair_name":"ATOM3S-USDT","bid":{"price":"7.03186","order_count":"1","quantity":"2.87"},"ask":{"price":"7.06712","order_count":"1","quantity":"2.2"},"open":"6.88744","high":"7.81743","low":"6.80671","close":"7.05346","volume":"44415.81","daily_change":"0.16602"}},"TRX3L/USDT":{"symbol":"TRX3L/USDT","high":2.03296,"low":1.66773,"bid":2.03687,"bidVolume":13.82,"ask":2.04299,"askVolume":11.76,"open":1.76452,"close":2.03296,"last":2.03296,"change":0.26844,"percentage":15.213202457325504,"average":1.89874,"baseVolume":177100.84,"info":{"asset_pair_name":"TRX3L-USDT","bid":{"price":"2.03687","order_count":"1","quantity":"13.82"},"ask":{"price":"2.04299","order_count":"1","quantity":"11.76"},"open":"1.76452","high":"2.03296","low":"1.66773","close":"2.03296","volume":"177100.84","daily_change":"0.26844"}},"ATOM5S/USDT":{"symbol":"ATOM5S/USDT","high":2.58525,"low":2.06263,"bid":2.16099,"bidVolume":15.14,"ask":2.18272,"askVolume":25.43,"open":2.09789,"close":2.17626,"last":2.17626,"change":0.07837,"percentage":3.7356582089623385,"average":2.137075,"baseVolume":142616.75,"info":{"asset_pair_name":"ATOM5S-USDT","bid":{"price":"2.16099","order_count":"1","quantity":"15.14"},"ask":{"price":"2.18272","order_count":"1","quantity":"25.43"},"open":"2.09789","high":"2.58525","low":"2.06263","close":"2.17626","volume":"142616.75","daily_change":"0.07837"}},"NEAR3S/USDT":{"symbol":"NEAR3S/USDT","high":42.82081,"low":32.13848,"bid":32.81201,"bidVolume":1.37,"ask":33.00948,"askVolume":0.8,"open":35.18082,"close":33.21134,"last":33.21134,"change":-1.96948,"percentage":-5.598163999588412,"average":34.19608,"baseVolume":8769.97,"info":{"asset_pair_name":"NEAR3S-USDT","bid":{"price":"32.81201","order_count":"1","quantity":"1.37"},"ask":{"price":"33.00948","order_count":"1","quantity":"0.8"},"open":"35.18082","high":"42.82081","low":"32.13848","close":"33.21134","volume":"8769.97","daily_change":"-1.96948"}},"ICP3S/USDT":{"symbol":"ICP3S/USDT","high":19.73017,"low":17.09769,"bid":18.04996,"bidVolume":2.86,"ask":18.19494,"askVolume":1.21,"open":18.66644,"close":18.18859,"last":18.18859,"change":-0.47785,"percentage":-2.559941799293277,"average":18.427515,"baseVolume":17634.93,"info":{"asset_pair_name":"ICP3S-USDT","bid":{"price":"18.04996","order_count":"1","quantity":"2.86"},"ask":{"price":"18.19494","order_count":"1","quantity":"1.21"},"open":"18.66644","high":"19.73017","low":"17.09769","close":"18.18859","volume":"17634.93","daily_change":"-0.47785"}},"SOL5S/USDT":{"symbol":"SOL5S/USDT","high":2.07522,"low":1.48741,"bid":1.67537,"bidVolume":8.28,"ask":1.69052,"askVolume":13.05,"open":1.53159,"close":1.70012,"last":1.70012,"change":0.16853,"percentage":11.003597568539883,"average":1.615855,"baseVolume":188533.17,"info":{"asset_pair_name":"SOL5S-USDT","bid":{"price":"1.67537","order_count":"1","quantity":"8.28"},"ask":{"price":"1.69052","order_count":"1","quantity":"13.05"},"open":"1.53159","high":"2.07522","low":"1.48741","close":"1.70012","volume":"188533.17","daily_change":"0.16853"}},"EOS3S/USDT":{"symbol":"EOS3S/USDT","high":8.67001,"low":7.36089,"bid":7.95424,"bidVolume":3.74,"ask":8.01814,"askVolume":4.72,"open":7.37583,"close":8.01362,"last":8.01362,"change":0.63779,"percentage":8.647026843080711,"average":7.694725,"baseVolume":40837.46,"info":{"asset_pair_name":"EOS3S-USDT","bid":{"price":"7.95424","order_count":"1","quantity":"3.74"},"ask":{"price":"8.01814","order_count":"1","quantity":"4.72"},"open":"7.37583","high":"8.67001","low":"7.36089","close":"8.01362","volume":"40837.46","daily_change":"0.63779"}},"UNI3L/USDT":{"symbol":"UNI3L/USDT","high":1.14155,"low":0.89569,"bid":0.9664,"bidVolume":29.19,"ask":0.97417,"askVolume":26.51,"open":1.13151,"close":0.96638,"last":0.96638,"change":-0.16513,"percentage":-14.593772922908325,"average":1.048945,"baseVolume":311533.94,"info":{"asset_pair_name":"UNI3L-USDT","bid":{"price":"0.9664","order_count":"1","quantity":"29.19"},"ask":{"price":"0.97417","order_count":"1","quantity":"26.51"},"open":"1.13151","high":"1.14155","low":"0.89569","close":"0.96638","volume":"311533.94","daily_change":"-0.16513"}},"NEAR5S/USDT":{"symbol":"NEAR5S/USDT","high":38.82738,"low":24.14492,"bid":25.05165,"bidVolume":0.93,"ask":25.30343,"askVolume":2.53,"open":28.41581,"close":25.52771,"last":25.52771,"change":-2.8881,"percentage":-10.163708161055412,"average":26.97176,"baseVolume":10658.11,"info":{"asset_pair_name":"NEAR5S-USDT","bid":{"price":"25.05165","order_count":"1","quantity":"0.93"},"ask":{"price":"25.30343","order_count":"1","quantity":"2.53"},"open":"28.41581","high":"38.82738","low":"24.14492","close":"25.52771","volume":"10658.11","daily_change":"-2.8881"}},"ETHW/USDT":{"symbol":"ETHW/USDT","high":3.53,"low":3.09,"bid":3.31,"bidVolume":43.3663,"ask":3.38,"askVolume":40.3377,"open":3.24,"close":3.35,"last":3.35,"change":0.11,"percentage":3.3950617283950617,"average":3.295,"baseVolume":436735.3178,"info":{"asset_pair_name":"ETHW-USDT","bid":{"price":"3.31","order_count":"1","quantity":"43.3663"},"ask":{"price":"3.38","order_count":"1","quantity":"40.3377"},"open":"3.24","high":"3.53","low":"3.09","close":"3.35","volume":"436735.3178","daily_change":"0.11"}},"DYDX3L/USDT":{"symbol":"DYDX3L/USDT","high":4.56923,"low":3.07915,"bid":4.3455,"bidVolume":3.49,"ask":4.39797,"askVolume":4.72,"open":3.9046,"close":4.34625,"last":4.34625,"change":0.44165,"percentage":11.311017773907698,"average":4.125425,"baseVolume":82944.21,"info":{"asset_pair_name":"DYDX3L-USDT","bid":{"price":"4.3455","order_count":"1","quantity":"3.49"},"ask":{"price":"4.39797","order_count":"1","quantity":"4.72"},"open":"3.9046","high":"4.56923","low":"3.07915","close":"4.34625","volume":"82944.21","daily_change":"0.44165"}},"LOOKS5L/USDT":{"symbol":"LOOKS5L/USDT","high":0.02223,"low":0.01386,"bid":0.01636,"bidVolume":2388.86,"ask":0.01809,"askVolume":1346,"open":0.01942,"close":0.01722,"last":0.01722,"change":-0.0022,"percentage":-11.328527291452112,"average":0.01832,"baseVolume":17734102.78,"info":{"asset_pair_name":"LOOKS5L-USDT","bid":{"price":"0.01636","order_count":"1","quantity":"2388.86"},"ask":{"price":"0.01809","order_count":"1","quantity":"1346"},"open":"0.01942","high":"0.02223","low":"0.01386","close":"0.01722","volume":"17734102.78","daily_change":"-0.0022"}},"NEAR3L/USDT":{"symbol":"NEAR3L/USDT","high":0.1791,"low":0.13117,"bid":0.17592,"bidVolume":119,"ask":0.17699,"askVolume":4911.22,"open":0.17021,"close":0.17529,"last":0.17529,"change":0.00508,"percentage":2.9845484989131075,"average":0.17275,"baseVolume":2029454.15,"info":{"asset_pair_name":"NEAR3L-USDT","bid":{"price":"0.17592","order_count":"1","quantity":"119"},"ask":{"price":"0.17699","order_count":"1","quantity":"4911.22"},"open":"0.17021","high":"0.1791","low":"0.13117","close":"0.17529","volume":"2029454.15","daily_change":"0.00508"}},"SHIB5L/USDT":{"symbol":"SHIB5L/USDT","high":0.07419,"low":0.0539,"bid":0.06315,"bidVolume":456.8,"ask":0.06509,"askVolume":595.53,"open":0.07352,"close":0.06373,"last":0.06373,"change":-0.00979,"percentage":-13.316104461371056,"average":0.068625,"baseVolume":4837118.26,"info":{"asset_pair_name":"SHIB5L-USDT","bid":{"price":"0.06315","order_count":"1","quantity":"456.8"},"ask":{"price":"0.06509","order_count":"1","quantity":"595.53"},"open":"0.07352","high":"0.07419","low":"0.0539","close":"0.06373","volume":"4837118.26","daily_change":"-0.00979"}},"XTZ3L/USDT":{"symbol":"XTZ3L/USDT","high":0.82954,"low":0.69396,"bid":0.75072,"bidVolume":39.1,"ask":0.75449,"askVolume":56.42,"open":0.81764,"close":0.75013,"last":0.75013,"change":-0.06751,"percentage":-8.256689985812827,"average":0.783885,"baseVolume":427107.61,"info":{"asset_pair_name":"XTZ3L-USDT","bid":{"price":"0.75072","order_count":"1","quantity":"39.1"},"ask":{"price":"0.75449","order_count":"1","quantity":"56.42"},"open":"0.81764","high":"0.82954","low":"0.69396","close":"0.75013","volume":"427107.61","daily_change":"-0.06751"}},"MATIC5L/USDT":{"symbol":"MATIC5L/USDT","high":0.3089,"low":0.20873,"bid":0.28254,"bidVolume":121.4,"ask":0.2851,"askVolume":49.17,"open":0.26557,"close":0.28225,"last":0.28225,"change":0.01668,"percentage":6.280829913017284,"average":0.27391,"baseVolume":1230221.1,"info":{"asset_pair_name":"MATIC5L-USDT","bid":{"price":"0.28254","order_count":"1","quantity":"121.4"},"ask":{"price":"0.2851","order_count":"1","quantity":"49.17"},"open":"0.26557","high":"0.3089","low":"0.20873","close":"0.28225","volume":"1230221.1","daily_change":"0.01668"}},"DOT5L/USDT":{"symbol":"DOT5L/USDT","high":0.659,"low":0.51702,"bid":0.61214,"bidVolume":30.58,"ask":0.61849,"askVolume":38.07,"open":0.64963,"close":0.61289,"last":0.61289,"change":-0.03674,"percentage":-5.655526992287918,"average":0.63126,"baseVolume":526902.21,"info":{"asset_pair_name":"DOT5L-USDT","bid":{"price":"0.61214","order_count":"1","quantity":"30.58"},"ask":{"price":"0.61849","order_count":"1","quantity":"38.07"},"open":"0.64963","high":"0.659","low":"0.51702","close":"0.61289","volume":"526902.21","daily_change":"-0.03674"}},"LOOKS3L/USDT":{"symbol":"LOOKS3L/USDT","high":0.1675,"low":0.1287,"bid":0.14058,"bidVolume":79.59,"ask":0.14929,"askVolume":173.08,"open":0.15582,"close":0.14493,"last":0.14493,"change":-0.01089,"percentage":-6.988833269156719,"average":0.150375,"baseVolume":2154051.55,"info":{"asset_pair_name":"LOOKS3L-USDT","bid":{"price":"0.14058","order_count":"1","quantity":"79.59"},"ask":{"price":"0.14929","order_count":"1","quantity":"173.08"},"open":"0.15582","high":"0.1675","low":"0.1287","close":"0.14493","volume":"2154051.55","daily_change":"-0.01089"}},"ZEC5L/USDT":{"symbol":"ZEC5L/USDT","high":0.17026,"low":0.13,"bid":0.14812,"bidVolume":109.55,"ask":0.14932,"askVolume":137,"open":0.15565,"close":0.14686,"last":0.14686,"change":-0.00879,"percentage":-5.647285576614198,"average":0.151255,"baseVolume":2280374.54,"info":{"asset_pair_name":"ZEC5L-USDT","bid":{"price":"0.14812","order_count":"1","quantity":"109.55"},"ask":{"price":"0.14932","order_count":"1","quantity":"137"},"open":"0.15565","high":"0.17026","low":"0.13","close":"0.14686","volume":"2280374.54","daily_change":"-0.00879"}},"USH/USDT":{"symbol":"USH/USDT","high":0.0134,"low":0.0099,"bid":0.0105,"bidVolume":1904.76,"ask":0.0135,"askVolume":32765.91,"open":0.0111,"close":0.0119,"last":0.0119,"change":0.0008,"percentage":7.207207207207207,"average":0.0115,"baseVolume":217406.2,"info":{"asset_pair_name":"USH-USDT","bid":{"price":"0.0105","order_count":"1","quantity":"1904.76"},"ask":{"price":"0.0135","order_count":"1","quantity":"32765.91"},"open":"0.0111","high":"0.0134","low":"0.0099","close":"0.0119","volume":"217406.2","daily_change":"0.0008"}},"USH/BTC":{"symbol":"USH/BTC","high":6.8e-7,"low":4.3e-7,"bid":4e-7,"bidVolume":7999.2,"ask":8.1e-7,"askVolume":3122.46,"open":4.4e-7,"close":5.6e-7,"last":5.6e-7,"change":1.2e-7,"percentage":27.272727272727273,"average":5e-7,"baseVolume":59447.65,"info":{"asset_pair_name":"USH-BTC","bid":{"price":"0.0000004","order_count":"1","quantity":"7999.2"},"ask":{"price":"0.00000081","order_count":"1","quantity":"3122.46"},"open":"0.00000044","high":"0.00000068","low":"0.00000043","close":"0.00000056","volume":"59447.65","daily_change":"0.00000012"}},"APT3L/USDT":{"symbol":"APT3L/USDT","high":0.05277,"low":0.04275,"bid":0.05042,"bidVolume":983.99,"ask":0.05073,"askVolume":468.53,"open":0.05021,"close":0.05033,"last":0.05033,"change":0.00012,"percentage":0.2389962158932483,"average":0.05027,"baseVolume":6575944.63,"info":{"asset_pair_name":"APT3L-USDT","bid":{"price":"0.05042","order_count":"1","quantity":"983.99"},"ask":{"price":"0.05073","order_count":"1","quantity":"468.53"},"open":"0.05021","high":"0.05277","low":"0.04275","close":"0.05033","volume":"6575944.63","daily_change":"0.00012"}},"APT3S/USDT":{"symbol":"APT3S/USDT","high":1.30901,"low":1.08739,"bid":1.13321,"bidVolume":22.92,"ask":1.14004,"askVolume":15.78,"open":1.14456,"close":1.14417,"last":1.14417,"change":-0.00039,"percentage":-0.0340742293981966,"average":1.144365,"baseVolume":276122.81,"info":{"asset_pair_name":"APT3S-USDT","bid":{"price":"1.13321","order_count":"1","quantity":"22.92"},"ask":{"price":"1.14004","order_count":"1","quantity":"15.78"},"open":"1.14456","high":"1.30901","low":"1.08739","close":"1.14417","volume":"276122.81","daily_change":"-0.00039"}},"APT/USDT":{"symbol":"APT/USDT","high":4.1464,"low":3.8806,"bid":4.0039,"bidVolume":5.0541,"ask":4.1599,"askVolume":29.3588,"open":4.0533,"close":4.0812,"last":4.0812,"change":0.0279,"percentage":0.6883280290133964,"average":4.06725,"baseVolume":246332.1676,"info":{"asset_pair_name":"APT-USDT","bid":{"price":"4.0039","order_count":"1","quantity":"5.0541"},"ask":{"price":"4.1599","order_count":"1","quantity":"29.3588"},"open":"4.0533","high":"4.1464","low":"3.8806","close":"4.0812","volume":"246332.1676","daily_change":"0.0279"}},"EUSD/USDT":{"symbol":"EUSD/USDT","high":0,"low":0,"bid":0.996,"bidVolume":400.2,"ask":1.004,"askVolume":249.5,"open":0,"close":0.996,"last":0.996,"change":0.996,"average":0.498,"baseVolume":0,"info":{"asset_pair_name":"eUSD-USDT","bid":{"price":"0.996","order_count":"1","quantity":"400.2"},"ask":{"price":"1.004","order_count":"1","quantity":"249.5"},"open":"0","high":"0","low":"0","close":"0.996","volume":"0","daily_change":"0.996"}},"XLM3S/USDT":{"symbol":"XLM3S/USDT","high":7.55927,"low":6.36913,"bid":7.07923,"bidVolume":3.41,"ask":7.10292,"askVolume":6.52,"open":6.74397,"close":7.12019,"last":7.12019,"change":0.37622,"percentage":5.5786131907466965,"average":6.93208,"baseVolume":46283.33,"info":{"asset_pair_name":"XLM3S-USDT","bid":{"price":"7.07923","order_count":"1","quantity":"3.41"},"ask":{"price":"7.10292","order_count":"1","quantity":"6.52"},"open":"6.74397","high":"7.55927","low":"6.36913","close":"7.12019","volume":"46283.33","daily_change":"0.37622"}},"DOGE3S/USDT":{"symbol":"DOGE3S/USDT","high":0.62695,"low":0.51362,"bid":0.54208,"bidVolume":49.46,"ask":0.545,"askVolume":52.54,"open":0.52551,"close":0.54421,"last":0.54421,"change":0.0187,"percentage":3.5584479838632945,"average":0.53486,"baseVolume":591417.99,"info":{"asset_pair_name":"DOGE3S-USDT","bid":{"price":"0.54208","order_count":"1","quantity":"49.46"},"ask":{"price":"0.545","order_count":"1","quantity":"52.54"},"open":"0.52551","high":"0.62695","low":"0.51362","close":"0.54421","volume":"591417.99","daily_change":"0.0187"}},"ATOM5L/USDT":{"symbol":"ATOM5L/USDT","high":0.12406,"low":0.08559,"bid":0.10547,"bidVolume":297.43,"ask":0.10654,"askVolume":306.02,"open":0.12151,"close":0.10466,"last":0.10466,"change":-0.01685,"percentage":-13.867171426220064,"average":0.113085,"baseVolume":3130291.2,"info":{"asset_pair_name":"ATOM5L-USDT","bid":{"price":"0.10547","order_count":"1","quantity":"297.43"},"ask":{"price":"0.10654","order_count":"1","quantity":"306.02"},"open":"0.12151","high":"0.12406","low":"0.08559","close":"0.10466","volume":"3130291.2","daily_change":"-0.01685"}},"XRP3S/USDT":{"symbol":"XRP3S/USDT","high":5.98752,"low":5.01337,"bid":5.25123,"bidVolume":4.56,"ask":5.27757,"askVolume":4.99,"open":5.47104,"close":5.29743,"last":5.29743,"change":-0.17361,"percentage":-3.173254079663099,"average":5.384235,"baseVolume":56660.53,"info":{"asset_pair_name":"XRP3S-USDT","bid":{"price":"5.25123","order_count":"1","quantity":"4.56"},"ask":{"price":"5.27757","order_count":"1","quantity":"4.99"},"open":"5.47104","high":"5.98752","low":"5.01337","close":"5.29743","volume":"56660.53","daily_change":"-0.17361"}},"DOGE5S/USDT":{"symbol":"DOGE5S/USDT","high":0.29036,"low":0.21158,"bid":0.23063,"bidVolume":62.41,"ask":0.23255,"askVolume":79.85,"open":0.21949,"close":0.2343,"last":0.2343,"change":0.01481,"percentage":6.747460020957675,"average":0.226895,"baseVolume":1388603.75,"info":{"asset_pair_name":"DOGE5S-USDT","bid":{"price":"0.23063","order_count":"1","quantity":"62.41"},"ask":{"price":"0.23255","order_count":"1","quantity":"79.85"},"open":"0.21949","high":"0.29036","low":"0.21158","close":"0.2343","volume":"1388603.75","daily_change":"0.01481"}},"MASK3S/USDT":{"symbol":"MASK3S/USDT","high":2.46757,"low":1.8805,"bid":2.12289,"bidVolume":10.84,"ask":2.13567,"askVolume":24.62,"open":2.17077,"close":2.15989,"last":2.15989,"change":-0.01088,"percentage":-0.5012046416709278,"average":2.16533,"baseVolume":151750,"info":{"asset_pair_name":"MASK3S-USDT","bid":{"price":"2.12289","order_count":"1","quantity":"10.84"},"ask":{"price":"2.13567","order_count":"1","quantity":"24.62"},"open":"2.17077","high":"2.46757","low":"1.8805","close":"2.15989","volume":"151750","daily_change":"-0.01088"}},"INJ3L/USDT":{"symbol":"INJ3L/USDT","high":0.11761,"low":0.09203,"bid":0.10492,"bidVolume":856.24,"ask":0.10556,"askVolume":104.21,"open":0.11145,"close":0.10507,"last":0.10507,"change":-0.00638,"percentage":-5.724540152534769,"average":0.10826,"baseVolume":3007589.58,"info":{"asset_pair_name":"INJ3L-USDT","bid":{"price":"0.10492","order_count":"1","quantity":"856.24"},"ask":{"price":"0.10556","order_count":"1","quantity":"104.21"},"open":"0.11145","high":"0.11761","low":"0.09203","close":"0.10507","volume":"3007589.58","daily_change":"-0.00638"}},"INJ3S/USDT":{"symbol":"INJ3S/USDT","high":2.56324,"low":2.10617,"bid":2.29081,"bidVolume":11.39,"ask":2.30461,"askVolume":22.45,"open":2.19146,"close":2.31006,"last":2.31006,"change":0.1186,"percentage":5.411917169375667,"average":2.25076,"baseVolume":141589.47,"info":{"asset_pair_name":"INJ3S-USDT","bid":{"price":"2.29081","order_count":"1","quantity":"11.39"},"ask":{"price":"2.30461","order_count":"1","quantity":"22.45"},"open":"2.19146","high":"2.56324","low":"2.10617","close":"2.31006","volume":"141589.47","daily_change":"0.1186"}},"MASK3L/USDT":{"symbol":"MASK3L/USDT","high":0.04051,"low":0.02811,"bid":0.03446,"bidVolume":941.95,"ask":0.03499,"askVolume":1556.75,"open":0.03291,"close":0.03469,"last":0.03469,"change":0.00178,"percentage":5.408690367669402,"average":0.0338,"baseVolume":9658609.15,"info":{"asset_pair_name":"MASK3L-USDT","bid":{"price":"0.03446","order_count":"1","quantity":"941.95"},"ask":{"price":"0.03499","order_count":"1","quantity":"1556.75"},"open":"0.03291","high":"0.04051","low":"0.02811","close":"0.03469","volume":"9658609.15","daily_change":"0.00178"}},"KLAY3L/USDT":{"symbol":"KLAY3L/USDT","high":0.22802,"low":0.18409,"bid":0.20614,"bidVolume":233.77,"ask":0.20739,"askVolume":137.93,"open":0.2262,"close":0.2065,"last":0.2065,"change":-0.0197,"percentage":-8.709106984969054,"average":0.21635,"baseVolume":1567667.17,"info":{"asset_pair_name":"KLAY3L-USDT","bid":{"price":"0.20614","order_count":"1","quantity":"233.77"},"ask":{"price":"0.20739","order_count":"1","quantity":"137.93"},"open":"0.2262","high":"0.22802","low":"0.18409","close":"0.2065","volume":"1567667.17","daily_change":"-0.0197"}},"KLAY3S/USDT":{"symbol":"KLAY3S/USDT","high":2.11038,"low":1.77699,"bid":1.91265,"bidVolume":16.28,"ask":1.92417,"askVolume":17.1,"open":1.7842,"close":1.92328,"last":1.92328,"change":0.13908,"percentage":7.795090236520569,"average":1.85374,"baseVolume":164070.2,"info":{"asset_pair_name":"KLAY3S-USDT","bid":{"price":"1.91265","order_count":"1","quantity":"16.28"},"ask":{"price":"1.92417","order_count":"1","quantity":"17.1"},"open":"1.7842","high":"2.11038","low":"1.77699","close":"1.92328","volume":"164070.2","daily_change":"0.13908"}},"BLUEBIRD3L/USDT":{"symbol":"BLUEBIRD3L/USDT","high":0.25523,"low":0.21026,"bid":0.23516,"bidVolume":46.78,"ask":0.23616,"askVolume":159.98,"open":0.25307,"close":0.2341,"last":0.2341,"change":-0.01897,"percentage":-7.495949737226854,"average":0.243585,"baseVolume":1352594.88,"info":{"asset_pair_name":"BLUEBIRD3L-USDT","bid":{"price":"0.23516","order_count":"1","quantity":"46.78"},"ask":{"price":"0.23616","order_count":"1","quantity":"159.98"},"open":"0.25307","high":"0.25523","low":"0.21026","close":"0.2341","volume":"1352594.88","daily_change":"-0.01897"}},"BLUEBIRD3S/USDT":{"symbol":"BLUEBIRD3S/USDT","high":1.76385,"low":1.50986,"bid":1.60421,"bidVolume":16.96,"ask":1.61387,"askVolume":40.86,"open":1.52055,"close":1.6164,"last":1.6164,"change":0.09585,"percentage":6.30364013021604,"average":1.568475,"baseVolume":199871.57,"info":{"asset_pair_name":"BLUEBIRD3S-USDT","bid":{"price":"1.60421","order_count":"1","quantity":"16.96"},"ask":{"price":"1.61387","order_count":"1","quantity":"40.86"},"open":"1.52055","high":"1.76385","low":"1.50986","close":"1.6164","volume":"199871.57","daily_change":"0.09585"}},"BigONE Token/ETH":{"symbol":"BigONE Token/ETH","high":4.669e-7,"low":4.006e-7,"bid":3.333e-7,"bidVolume":7957.13,"ask":5.958e-7,"askVolume":32032.58,"open":4.648e-7,"close":4.661e-7,"last":4.661e-7,"change":1.3e-9,"percentage":0.2796901893287435,"average":4.6545e-7,"baseVolume":473891586.11,"info":{"asset_pair_name":"ONE-ETH","bid":{"price":"0.0000003333","order_count":"1","quantity":"7957.13"},"ask":{"price":"0.0000005958","order_count":"1","quantity":"32032.58"},"open":"0.0000004648","high":"0.0000004669","low":"0.0000004006","close":"0.0000004661","volume":"473891586.11","daily_change":"0.0000000013"}},"ATOM3L/USDT":{"symbol":"ATOM3L/USDT","high":2.10381,"low":1.7621,"bid":1.98374,"bidVolume":14.06,"ask":1.99369,"askVolume":20.83,"open":2.0749,"close":1.97366,"last":1.97366,"change":-0.10124,"percentage":-4.879271290182659,"average":2.02428,"baseVolume":165265.16,"info":{"asset_pair_name":"ATOM3L-USDT","bid":{"price":"1.98374","order_count":"1","quantity":"14.06"},"ask":{"price":"1.99369","order_count":"1","quantity":"20.83"},"open":"2.0749","high":"2.10381","low":"1.7621","close":"1.97366","volume":"165265.16","daily_change":"-0.10124"}},"NEAR5L/USDT":{"symbol":"NEAR5L/USDT","high":0.14483,"low":0.08219,"bid":0.1403,"bidVolume":212.15,"ask":0.14172,"askVolume":92.93,"open":0.13075,"close":0.13928,"last":0.13928,"change":0.00853,"percentage":6.5239005736137665,"average":0.135015,"baseVolume":2735087.97,"info":{"asset_pair_name":"NEAR5L-USDT","bid":{"price":"0.1403","order_count":"1","quantity":"212.15"},"ask":{"price":"0.14172","order_count":"1","quantity":"92.93"},"open":"0.13075","high":"0.14483","low":"0.08219","close":"0.13928","volume":"2735087.97","daily_change":"0.00853"}},"LUNC3L/USDT":{"symbol":"LUNC3L/USDT","high":2.32262,"low":1.76021,"bid":1.91251,"bidVolume":5.75,"ask":1.95116,"askVolume":9.18,"open":2.20877,"close":1.9247,"last":1.9247,"change":-0.28407,"percentage":-12.86100408824821,"average":2.066735,"baseVolume":162727.14,"info":{"asset_pair_name":"LUNC3L-USDT","bid":{"price":"1.91251","order_count":"1","quantity":"5.75"},"ask":{"price":"1.95116","order_count":"1","quantity":"9.18"},"open":"2.20877","high":"2.32262","low":"1.76021","close":"1.9247","volume":"162727.14","daily_change":"-0.28407"}},"IMX5L/USDT":{"symbol":"IMX5L/USDT","high":1.71998,"low":0.7504,"bid":1.15771,"bidVolume":16.75,"ask":1.1811,"askVolume":15.44,"open":1.01414,"close":1.16296,"last":1.16296,"change":0.14882,"percentage":14.67450253416688,"average":1.08855,"baseVolume":329881.13,"info":{"asset_pair_name":"IMX5L-USDT","bid":{"price":"1.15771","order_count":"1","quantity":"16.75"},"ask":{"price":"1.1811","order_count":"1","quantity":"15.44"},"open":"1.01414","high":"1.71998","low":"0.7504","close":"1.16296","volume":"329881.13","daily_change":"0.14882"}},"SUSHI5S/USDT":{"symbol":"SUSHI5S/USDT","high":4.52561,"low":2.84517,"bid":3.80423,"bidVolume":2.89,"ask":3.92011,"askVolume":6.06,"open":2.99065,"close":3.85169,"last":3.85169,"change":0.86104,"percentage":28.79106548743584,"average":3.42117,"baseVolume":88596.37,"info":{"asset_pair_name":"SUSHI5S-USDT","bid":{"price":"3.80423","order_count":"1","quantity":"2.89"},"ask":{"price":"3.92011","order_count":"1","quantity":"6.06"},"open":"2.99065","high":"4.52561","low":"2.84517","close":"3.85169","volume":"88596.37","daily_change":"0.86104"}},"DYDX5L/USDT":{"symbol":"DYDX5L/USDT","high":6.48454,"low":3.69737,"bid":5.94165,"bidVolume":3.74,"ask":6.18417,"askVolume":3.51,"open":5.64027,"close":6.03357,"last":6.03357,"change":0.3933,"percentage":6.9730704381173245,"average":5.83692,"baseVolume":65624.61,"info":{"asset_pair_name":"DYDX5L-USDT","bid":{"price":"5.94165","order_count":"1","quantity":"3.74"},"ask":{"price":"6.18417","order_count":"1","quantity":"3.51"},"open":"5.64027","high":"6.48454","low":"3.69737","close":"6.03357","volume":"65624.61","daily_change":"0.3933"}},"BCH3L/USDT":{"symbol":"BCH3L/USDT","high":6.67019,"low":5.44561,"bid":6.02349,"bidVolume":3.8,"ask":6.0416,"askVolume":8.26,"open":6.62936,"close":6.00795,"last":6.00795,"change":-0.62141,"percentage":-9.373604691855624,"average":6.318655,"baseVolume":55588.66,"info":{"asset_pair_name":"BCH3L-USDT","bid":{"price":"6.02349","order_count":"1","quantity":"3.8"},"ask":{"price":"6.0416","order_count":"1","quantity":"8.26"},"open":"6.62936","high":"6.67019","low":"5.44561","close":"6.00795","volume":"55588.66","daily_change":"-0.62141"}},"ETC5L/USDT":{"symbol":"ETC5L/USDT","high":1.99189,"low":1.41868,"bid":1.91205,"bidVolume":14.69,"ask":1.92935,"askVolume":9.55,"open":1.92994,"close":1.90004,"last":1.90004,"change":-0.0299,"percentage":-1.549270961791558,"average":1.91499,"baseVolume":187300.77,"info":{"asset_pair_name":"ETC5L-USDT","bid":{"price":"1.91205","order_count":"1","quantity":"14.69"},"ask":{"price":"1.92935","order_count":"1","quantity":"9.55"},"open":"1.92994","high":"1.99189","low":"1.41868","close":"1.90004","volume":"187300.77","daily_change":"-0.0299"}},"AVAX5L/USDT":{"symbol":"AVAX5L/USDT","high":1.14203,"low":0.80922,"bid":0.96011,"bidVolume":23.35,"ask":0.9688,"askVolume":29.62,"open":1.12417,"close":0.95179,"last":0.95179,"change":-0.17238,"percentage":-15.3339797361609,"average":1.03798,"baseVolume":334250.91,"info":{"asset_pair_name":"AVAX5L-USDT","bid":{"price":"0.96011","order_count":"1","quantity":"23.35"},"ask":{"price":"0.9688","order_count":"1","quantity":"29.62"},"open":"1.12417","high":"1.14203","low":"0.80922","close":"0.95179","volume":"334250.91","daily_change":"-0.17238"}},"SOL5L/USDT":{"symbol":"SOL5L/USDT","high":0.07814,"low":0.04624,"bid":0.06051,"bidVolume":486.53,"ask":0.06107,"askVolume":453.78,"open":0.07435,"close":0.06068,"last":0.06068,"change":-0.01367,"percentage":-18.386012104909213,"average":0.067515,"baseVolume":5465425.37,"info":{"asset_pair_name":"SOL5L-USDT","bid":{"price":"0.06051","order_count":"1","quantity":"486.53"},"ask":{"price":"0.06107","order_count":"1","quantity":"453.78"},"open":"0.07435","high":"0.07814","low":"0.04624","close":"0.06068","volume":"5465425.37","daily_change":"-0.01367"}},"GALA3L/USDT":{"symbol":"GALA3L/USDT","high":4.77908,"low":3.71443,"bid":4.20621,"bidVolume":4.18,"ask":4.23153,"askVolume":5.2,"open":4.75501,"close":4.19026,"last":4.19026,"change":-0.56475,"percentage":-11.876946631027064,"average":4.472635,"baseVolume":75630.39,"info":{"asset_pair_name":"GALA3L-USDT","bid":{"price":"4.20621","order_count":"1","quantity":"4.18"},"ask":{"price":"4.23153","order_count":"1","quantity":"5.2"},"open":"4.75501","high":"4.77908","low":"3.71443","close":"4.19026","volume":"75630.39","daily_change":"-0.56475"}},"GMT5L/USDT":{"symbol":"GMT5L/USDT","high":0.32711,"low":0.20361,"bid":0.26087,"bidVolume":76.1,"ask":0.26882,"askVolume":74.55,"open":0.32377,"close":0.26111,"last":0.26111,"change":-0.06266,"percentage":-19.35324458720697,"average":0.29244,"baseVolume":1209768.04,"info":{"asset_pair_name":"GMT5L-USDT","bid":{"price":"0.26087","order_count":"1","quantity":"76.1"},"ask":{"price":"0.26882","order_count":"1","quantity":"74.55"},"open":"0.32377","high":"0.32711","low":"0.20361","close":"0.26111","volume":"1209768.04","daily_change":"-0.06266"}},"PEOPLE3L/USDT":{"symbol":"PEOPLE3L/USDT","high":3.24303,"low":2.4357,"bid":3.07295,"bidVolume":27.87,"ask":3.13504,"askVolume":5.89,"open":2.89427,"close":3.09292,"last":3.09292,"change":0.19865,"percentage":6.8635614507285085,"average":2.993595,"baseVolume":112980.3,"info":{"asset_pair_name":"PEOPLE3L-USDT","bid":{"price":"3.07295","order_count":"1","quantity":"27.87"},"ask":{"price":"3.13504","order_count":"1","quantity":"5.89"},"open":"2.89427","high":"3.24303","low":"2.4357","close":"3.09292","volume":"112980.3","daily_change":"0.19865"}},"KNC5L/USDT":{"symbol":"KNC5L/USDT","high":2.32244,"low":1.51905,"bid":1.80879,"bidVolume":9.64,"ask":1.82698,"askVolume":9.42,"open":2.2165,"close":1.79335,"last":1.79335,"change":-0.42315,"percentage":-19.09090909090909,"average":2.004925,"baseVolume":169133.86,"info":{"asset_pair_name":"KNC5L-USDT","bid":{"price":"1.80879","order_count":"1","quantity":"9.64"},"ask":{"price":"1.82698","order_count":"1","quantity":"9.42"},"open":"2.2165","high":"2.32244","low":"1.51905","close":"1.79335","volume":"169133.86","daily_change":"-0.42315"}},"ETC3L/USDT":{"symbol":"ETC3L/USDT","high":3.40206,"low":2.78047,"bid":3.30809,"bidVolume":9.95,"ask":3.32468,"askVolume":6.52,"open":3.30233,"close":3.29453,"last":3.29453,"change":-0.0078,"percentage":-0.2361968670605299,"average":3.29843,"baseVolume":104153.03,"info":{"asset_pair_name":"ETC3L-USDT","bid":{"price":"3.30809","order_count":"1","quantity":"9.95"},"ask":{"price":"3.32468","order_count":"1","quantity":"6.52"},"open":"3.30233","high":"3.40206","low":"2.78047","close":"3.29453","volume":"104153.03","daily_change":"-0.0078"}},"MATIC3S/USDT":{"symbol":"MATIC3S/USDT","high":3.97859,"low":3.30407,"bid":3.40239,"bidVolume":8.24,"ask":3.42288,"askVolume":8.92,"open":3.53693,"close":3.43998,"last":3.43998,"change":-0.09695,"percentage":-2.7410777142889455,"average":3.488455,"baseVolume":89384.49,"info":{"asset_pair_name":"MATIC3S-USDT","bid":{"price":"3.40239","order_count":"1","quantity":"8.24"},"ask":{"price":"3.42288","order_count":"1","quantity":"8.92"},"open":"3.53693","high":"3.97859","low":"3.30407","close":"3.43998","volume":"89384.49","daily_change":"-0.09695"}},"TRX3S/USDT":{"symbol":"TRX3S/USDT","high":11.5919,"low":9.56063,"bid":9.48994,"bidVolume":4.11,"ask":9.51846,"askVolume":2.12,"open":11.09739,"close":9.56063,"last":9.56063,"change":-1.53676,"percentage":-13.847940822121238,"average":10.32901,"baseVolume":30185.13,"info":{"asset_pair_name":"TRX3S-USDT","bid":{"price":"9.48994","order_count":"1","quantity":"4.11"},"ask":{"price":"9.51846","order_count":"1","quantity":"2.12"},"open":"11.09739","high":"11.5919","low":"9.56063","close":"9.56063","volume":"30185.13","daily_change":"-1.53676"}},"MATIC3L/USDT":{"symbol":"MATIC3L/USDT","high":4.44271,"low":3.5635,"bid":4.2356,"bidVolume":6.75,"ask":4.2611,"askVolume":8.8,"open":4.0989,"close":4.20994,"last":4.20994,"change":0.11104,"percentage":2.7090194930347167,"average":4.15442,"baseVolume":78367.59,"info":{"asset_pair_name":"MATIC3L-USDT","bid":{"price":"4.2356","order_count":"1","quantity":"6.75"},"ask":{"price":"4.2611","order_count":"1","quantity":"8.8"},"open":"4.0989","high":"4.44271","low":"3.5635","close":"4.20994","volume":"78367.59","daily_change":"0.11104"}},"EOS5L/USDT":{"symbol":"EOS5L/USDT","high":0.97385,"low":0.69516,"bid":0.81873,"bidVolume":24.44,"ask":0.82614,"askVolume":15.82,"open":0.96741,"close":0.81388,"last":0.81388,"change":-0.15353,"percentage":-15.870210148747686,"average":0.890645,"baseVolume":386600.04,"info":{"asset_pair_name":"EOS5L-USDT","bid":{"price":"0.81873","order_count":"1","quantity":"24.44"},"ask":{"price":"0.82614","order_count":"1","quantity":"15.82"},"open":"0.96741","high":"0.97385","low":"0.69516","close":"0.81388","volume":"386600.04","daily_change":"-0.15353"}},"DASH3L/USDT":{"symbol":"DASH3L/USDT","high":5.47373,"low":4.80938,"bid":5.35511,"bidVolume":6.34,"ask":5.37658,"askVolume":5.6,"open":5.23988,"close":5.34434,"last":5.34434,"change":0.10446,"percentage":1.9935571043611684,"average":5.29211,"baseVolume":62503.35,"info":{"asset_pair_name":"DASH3L-USDT","bid":{"price":"5.35511","order_count":"1","quantity":"6.34"},"ask":{"price":"5.37658","order_count":"1","quantity":"5.6"},"open":"5.23988","high":"5.47373","low":"4.80938","close":"5.34434","volume":"62503.35","daily_change":"0.10446"}},"HNT3L/USDT":{"symbol":"HNT3L/USDT","high":1.0729,"low":0.7019,"bid":0.80532,"bidVolume":18.01,"ask":0.81587,"askVolume":41.67,"open":0.99653,"close":0.82086,"last":0.82086,"change":-0.17567,"percentage":-17.62816974902913,"average":0.908695,"baseVolume":391387.2,"info":{"asset_pair_name":"HNT3L-USDT","bid":{"price":"0.80532","order_count":"1","quantity":"18.01"},"ask":{"price":"0.81587","order_count":"1","quantity":"41.67"},"open":"0.99653","high":"1.0729","low":"0.7019","close":"0.82086","volume":"391387.2","daily_change":"-0.17567"}},"LINK3L/USDT":{"symbol":"LINK3L/USDT","high":6.2654,"low":4.95567,"bid":6.25196,"bidVolume":3.79,"ask":6.27288,"askVolume":6.88,"open":5.72222,"close":6.2654,"last":6.2654,"change":0.54318,"percentage":9.492469705813479,"average":5.99381,"baseVolume":58091.5,"info":{"asset_pair_name":"LINK3L-USDT","bid":{"price":"6.25196","order_count":"1","quantity":"3.79"},"ask":{"price":"6.27288","order_count":"1","quantity":"6.88"},"open":"5.72222","high":"6.2654","low":"4.95567","close":"6.2654","volume":"58091.5","daily_change":"0.54318"}},"ALGO5L/USDT":{"symbol":"ALGO5L/USDT","high":0.38323,"low":0.25006,"bid":0.28375,"bidVolume":46.13,"ask":0.28662,"askVolume":87.18,"open":0.37769,"close":0.28213,"last":0.28213,"change":-0.09556,"percentage":-25.30117291959014,"average":0.32991,"baseVolume":1019524.84,"info":{"asset_pair_name":"ALGO5L-USDT","bid":{"price":"0.28375","order_count":"1","quantity":"46.13"},"ask":{"price":"0.28662","order_count":"1","quantity":"87.18"},"open":"0.37769","high":"0.38323","low":"0.25006","close":"0.28213","volume":"1019524.84","daily_change":"-0.09556"}},"AVAX3L/USDT":{"symbol":"AVAX3L/USDT","high":3.09477,"low":2.64764,"bid":2.90198,"bidVolume":14.42,"ask":2.93508,"askVolume":11.26,"open":3.07133,"close":2.89548,"last":2.89548,"change":-0.17585,"percentage":-5.725532586859765,"average":2.983405,"baseVolume":111810.91,"info":{"asset_pair_name":"AVAX3L-USDT","bid":{"price":"2.90198","order_count":"1","quantity":"14.42"},"ask":{"price":"2.93508","order_count":"1","quantity":"11.26"},"open":"3.07133","high":"3.09477","low":"2.64764","close":"2.89548","volume":"111810.91","daily_change":"-0.17585"}},"KNC3L/USDT":{"symbol":"KNC3L/USDT","high":1.55556,"low":1.18892,"bid":1.31248,"bidVolume":31.25,"ask":1.32039,"askVolume":17.96,"open":1.50381,"close":1.30587,"last":1.30587,"change":-0.19794,"percentage":-13.162567079617771,"average":1.40484,"baseVolume":237364.51,"info":{"asset_pair_name":"KNC3L-USDT","bid":{"price":"1.31248","order_count":"1","quantity":"31.25"},"ask":{"price":"1.32039","order_count":"1","quantity":"17.96"},"open":"1.50381","high":"1.55556","low":"1.18892","close":"1.30587","volume":"237364.51","daily_change":"-0.19794"}},"DOGE3L/USDT":{"symbol":"DOGE3L/USDT","high":3.31927,"low":2.55322,"bid":3.03839,"bidVolume":9.67,"ask":3.0628,"askVolume":8.08,"open":3.20865,"close":3.02692,"last":3.02692,"change":-0.18173,"percentage":-5.663752668567778,"average":3.117785,"baseVolume":106564.76,"info":{"asset_pair_name":"DOGE3L-USDT","bid":{"price":"3.03839","order_count":"1","quantity":"9.67"},"ask":{"price":"3.0628","order_count":"1","quantity":"8.08"},"open":"3.20865","high":"3.31927","low":"2.55322","close":"3.02692","volume":"106564.76","daily_change":"-0.18173"}},"GALA5L/USDT":{"symbol":"GALA5L/USDT","high":1.32988,"low":0.83775,"bid":1.05548,"bidVolume":37.42,"ask":1.06034,"askVolume":17.68,"open":1.31846,"close":1.04637,"last":1.04637,"change":-0.27209,"percentage":-20.636955235653716,"average":1.182415,"baseVolume":298919.83,"info":{"asset_pair_name":"GALA5L-USDT","bid":{"price":"1.05548","order_count":"1","quantity":"37.42"},"ask":{"price":"1.06034","order_count":"1","quantity":"17.68"},"open":"1.31846","high":"1.32988","low":"0.83775","close":"1.04637","volume":"298919.83","daily_change":"-0.27209"}},"ALGO5S/USDT":{"symbol":"ALGO5S/USDT","high":2.85942,"low":2.15092,"bid":2.62017,"bidVolume":4.2,"ask":2.64651,"askVolume":11.58,"open":2.16987,"close":2.67601,"last":2.67601,"change":0.50614,"percentage":23.325821362570107,"average":2.42294,"baseVolume":132549.54,"info":{"asset_pair_name":"ALGO5S-USDT","bid":{"price":"2.62017","order_count":"1","quantity":"4.2"},"ask":{"price":"2.64651","order_count":"1","quantity":"11.58"},"open":"2.16987","high":"2.85942","low":"2.15092","close":"2.67601","volume":"132549.54","daily_change":"0.50614"}},"OP3L/USDT":{"symbol":"OP3L/USDT","high":2.01945,"low":1.61031,"bid":1.98286,"bidVolume":6.5,"ask":2.01485,"askVolume":5.9,"open":1.8681,"close":1.99452,"last":1.99452,"change":0.12642,"percentage":6.767303677533323,"average":1.93131,"baseVolume":176196.26,"info":{"asset_pair_name":"OP3L-USDT","bid":{"price":"1.98286","order_count":"1","quantity":"6.5"},"ask":{"price":"2.01485","order_count":"1","quantity":"5.9"},"open":"1.8681","high":"2.01945","low":"1.61031","close":"1.99452","volume":"176196.26","daily_change":"0.12642"}},"SHIB3S/USDT":{"symbol":"SHIB3S/USDT","high":11.1444,"low":9.6371,"bid":10.21809,"bidVolume":2.38,"ask":10.42453,"askVolume":2.36,"open":9.6869,"close":10.35474,"last":10.35474,"change":0.66784,"percentage":6.894259257347552,"average":10.02082,"baseVolume":31706.63,"info":{"asset_pair_name":"SHIB3S-USDT","bid":{"price":"10.21809","order_count":"1","quantity":"2.38"},"ask":{"price":"10.42453","order_count":"1","quantity":"2.36"},"open":"9.6869","high":"11.1444","low":"9.6371","close":"10.35474","volume":"31706.63","daily_change":"0.66784"}},"XLM3L/USDT":{"symbol":"XLM3L/USDT","high":4.83231,"low":3.91562,"bid":4.23684,"bidVolume":4.16,"ask":4.25102,"askVolume":10.11,"open":4.5103,"close":4.24703,"last":4.24703,"change":-0.26327,"percentage":-5.837084007715673,"average":4.378665,"baseVolume":75359.61,"info":{"asset_pair_name":"XLM3L-USDT","bid":{"price":"4.23684","order_count":"1","quantity":"4.16"},"ask":{"price":"4.25102","order_count":"1","quantity":"10.11"},"open":"4.5103","high":"4.83231","low":"3.91562","close":"4.24703","volume":"75359.61","daily_change":"-0.26327"}},"DODO/USDT":{"symbol":"DODO/USDT","high":0.1144,"low":0.1014,"bid":0.1111,"bidVolume":4500.5,"ask":0.1122,"askVolume":4456.4,"open":0.1084,"close":0.1112,"last":0.1112,"change":0.0028,"percentage":2.5830258302583027,"average":0.1098,"baseVolume":883914.2,"info":{"asset_pair_name":"DODO-USDT","bid":{"price":"0.1111","order_count":"1","quantity":"4500.5"},"ask":{"price":"0.1122","order_count":"1","quantity":"4456.4"},"open":"0.1084","high":"0.1144","low":"0.1014","close":"0.1112","volume":"883914.2","daily_change":"0.0028"}}}}