bitbns.json

{"tickers":{"BTC/INR":{"symbol":"BTC/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":1556092,"low":1480692.25,"bid":1500109.35,"ask":1517844.99,"open":1549410.37,"close":1519389.94,"last":1519389.94,"change":-30020.430000000168,"percentage":-1.937538987815098,"average":1534400.155,"baseVolume":7.04187183,"info":{"symbol":"BTC/INR","info":{"highest_buy_bid":"1500109.35","lowest_sell_bid":"1517844.99","last_traded_price":"1519389.94","yes_price":"1549410.37","volume":{"max":"1556092.00","min":"1480692.25","volume":"7.04187183"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"1556092.00","low":"1480692.25","bid":"1500109.35","bidVolume":"","ask":"1517844.99","askVolume":"","vwap":"","open":"1549410.37","close":"1519389.94","last":"1519389.94","baseVolume":"7.04187183","quoteVolume":"","previousClose":"","change":"-30020.430000000168","percentage":"-1.937538987815098","average":"1534400.155"}},"XRP/INR":{"symbol":"XRP/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":35.08,"low":33.01,"bid":34.48,"ask":34.71,"open":33.96,"close":34.76,"last":34.76,"change":0.7999999999999972,"percentage":2.355712603062418,"average":34.36,"baseVolume":923883.76,"info":{"symbol":"XRP/INR","info":{"highest_buy_bid":"34.48","lowest_sell_bid":"34.71","last_traded_price":"34.76","yes_price":"33.96","volume":{"max":"35.08","min":"33.01","volume":"923883.76"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"35.08","low":"33.01","bid":"34.48","bidVolume":"","ask":"34.71","askVolume":"","vwap":"","open":"33.96","close":"34.76","last":"34.76","baseVolume":"923883.76","quoteVolume":"","previousClose":"","change":"0.7999999999999972","percentage":"2.355712603062418","average":"34.36"}},"NEO/INR":{"symbol":"NEO/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":622.35,"low":601,"bid":610.53,"ask":619.48,"open":617.55,"close":619.48,"last":619.48,"change":1.9300000000000637,"percentage":0.3125253015950229,"average":618.515,"baseVolume":8233.1361,"info":{"symbol":"NEO/INR","info":{"highest_buy_bid":"610.53","lowest_sell_bid":"619.48","last_traded_price":"619.48","yes_price":"617.55","volume":{"max":"622.35","min":"601.00","volume":"8233.1361"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"622.35","low":"601.00","bid":"610.53","bidVolume":"","ask":"619.48","askVolume":"","vwap":"","open":"617.55","close":"619.48","last":"619.48","baseVolume":"8233.1361","quoteVolume":"","previousClose":"","change":"1.9300000000000637","percentage":"0.3125253015950229","average":"618.515"}},"GAS/INR":{"symbol":"GAS/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":258.99,"low":250,"bid":215.01,"ask":258.99,"open":258.99,"close":250,"last":250,"change":-8.990000000000009,"percentage":-3.471176493300903,"average":254.495,"baseVolume":1.6546,"info":{"symbol":"GAS/INR","info":{"highest_buy_bid":"215.01","lowest_sell_bid":"258.99","last_traded_price":"250","yes_price":"258.99","volume":{"max":"258.99","min":"250.00","volume":"1.6546"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"258.99","low":"250.00","bid":"215.01","bidVolume":"","ask":"258.99","askVolume":"","vwap":"","open":"258.99","close":"250","last":"250","baseVolume":"1.6546","quoteVolume":"","previousClose":"","change":"-8.990000000000009","percentage":"-3.471176493300903","average":"254.495"}},"ETH/INR":{"symbol":"ETH/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":109111.92,"low":103500,"bid":104926.39,"ask":105953.19,"open":109034.48,"close":106141.53,"last":106141.53,"change":-2892.949999999997,"percentage":-2.6532432676342355,"average":107588.005,"baseVolume":491.16662935,"info":{"symbol":"ETH/INR","info":{"highest_buy_bid":"104926.39","lowest_sell_bid":"105953.19","last_traded_price":"106141.53","yes_price":"109034.48","volume":{"max":"109111.92","min":"103500.00","volume":"491.16662935"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"109111.92","low":"103500.00","bid":"104926.39","bidVolume":"","ask":"105953.19","askVolume":"","vwap":"","open":"109034.48","close":"106141.53","last":"106141.53","baseVolume":"491.16662935","quoteVolume":"","previousClose":"","change":"-2892.949999999997","percentage":"-2.6532432676342355","average":"107588.005"}},"XLM/INR":{"symbol":"XLM/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":8.29,"low":7.88,"bid":7.98,"ask":8.09,"open":8.15,"close":8.1,"last":8.1,"change":-0.05000000000000071,"percentage":-0.6134969325153461,"average":8.125,"baseVolume":617960.31,"info":{"symbol":"XLM/INR","info":{"highest_buy_bid":"7.98","lowest_sell_bid":"8.09","last_traded_price":"8.1","yes_price":"8.15","volume":{"max":"8.29","min":"7.88","volume":"617960.31"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"8.29","low":"7.88","bid":"7.98","bidVolume":"","ask":"8.09","askVolume":"","vwap":"","open":"8.15","close":"8.1","last":"8.1","baseVolume":"617960.31","quoteVolume":"","previousClose":"","change":"-0.05000000000000071","percentage":"-0.6134969325153461","average":"8.125"}},"RPX/INR":{"symbol":"RPX/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":2.3,"low":1.91,"bid":2,"ask":2.117,"open":2.3,"close":2,"last":2,"change":-0.2999999999999998,"percentage":-13.04347826086956,"average":2.15,"baseVolume":375427.07,"info":{"symbol":"RPX/INR","info":{"highest_buy_bid":"2","lowest_sell_bid":"2.117","last_traded_price":"2","yes_price":"2.3","volume":{"max":"2.30","min":"1.91","volume":"375427.07"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"2.30","low":"1.91","bid":"2","bidVolume":"","ask":"2.117","askVolume":"","vwap":"","open":"2.3","close":"2","last":"2","baseVolume":"375427.07","quoteVolume":"","previousClose":"","change":"-0.2999999999999998","percentage":"-13.04347826086956","average":"2.15"}},"DBC/INR":{"symbol":"DBC/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.159,"low":0.13,"bid":0.133,"ask":0.146,"open":0.159,"close":0.133,"last":0.133,"change":-0.025999999999999995,"percentage":-16.35220125786163,"average":0.14600000000000002,"baseVolume":105499.81,"info":{"symbol":"DBC/INR","info":{"highest_buy_bid":"0.133","lowest_sell_bid":"0.146","last_traded_price":"0.133","yes_price":"0.159","volume":{"max":"0.159","min":"0.130","volume":"105499.81"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.159","low":"0.130","bid":"0.133","bidVolume":"","ask":"0.146","askVolume":"","vwap":"","open":"0.159","close":"0.133","last":"0.133","baseVolume":"105499.81","quoteVolume":"","previousClose":"","change":"-0.025999999999999995","percentage":"-16.35220125786163","average":"0.14600000000000002"}},"LTC/INR":{"symbol":"LTC/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":6043.2,"low":5601.3,"bid":5817.11,"ask":5876.79,"open":5946.4,"close":5880.6,"last":5880.6,"change":-65.79999999999927,"percentage":-1.106551863312244,"average":5913.5,"baseVolume":1370.9884,"info":{"symbol":"LTC/INR","info":{"highest_buy_bid":"5817.11","lowest_sell_bid":"5876.79","last_traded_price":"5880.6","yes_price":"5946.4","volume":{"max":"6043.20","min":"5601.30","volume":"1370.9884"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"6043.20","low":"5601.30","bid":"5817.11","bidVolume":"","ask":"5876.79","askVolume":"","vwap":"","open":"5946.4","close":"5880.6","last":"5880.6","baseVolume":"1370.9884","quoteVolume":"","previousClose":"","change":"-65.79999999999927","percentage":"-1.106551863312244","average":"5913.5"}},"XMR/INR":{"symbol":"XMR/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":11999.99,"low":11999.99,"bid":11500,"ask":13997,"open":11999.99,"close":11999.99,"last":11999.99,"change":0,"percentage":0,"average":11999.99,"info":{"symbol":"XMR/INR","info":{"highest_buy_bid":"11500","lowest_sell_bid":"13997","last_traded_price":"11999.99","yes_price":"11999.99","volume":{"max":"11999.99","min":"11999.99","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"11999.99","low":"11999.99","bid":"11500","bidVolume":"","ask":"13997","askVolume":"","vwap":"","open":"11999.99","close":"11999.99","last":"11999.99","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"11999.99"}},"DASH/INR":{"symbol":"DASH/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":3801.09,"low":3108.57,"bid":3103,"ask":3761,"open":3801.09,"close":3798.99,"last":3798.99,"change":-2.100000000000364,"percentage":-0.05524731063985235,"average":3800.04,"baseVolume":0.5194,"info":{"symbol":"DASH/INR","info":{"highest_buy_bid":"3103","lowest_sell_bid":"3761","last_traded_price":"3798.99","yes_price":"3801.09","volume":{"max":"3801.09","min":"3108.57","volume":"0.5194"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"3801.09","low":"3108.57","bid":"3103","bidVolume":"","ask":"3761","askVolume":"","vwap":"","open":"3801.09","close":"3798.99","last":"3798.99","baseVolume":"0.5194","quoteVolume":"","previousClose":"","change":"-2.100000000000364","percentage":"-0.05524731063985235","average":"3800.04"}},"DOGE/INR":{"symbol":"DOGE/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":7.386,"low":6.721,"bid":7.103,"ask":7.199,"open":7.286,"close":7.102,"last":7.102,"change":-0.18399999999999928,"percentage":-2.5253911611309263,"average":7.194,"baseVolume":1184266,"info":{"symbol":"DOGE/INR","info":{"highest_buy_bid":"7.103","lowest_sell_bid":"7.199","last_traded_price":"7.102","yes_price":"7.286","volume":{"max":"7.386","min":"6.721","volume":"1184266"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"7.386","low":"6.721","bid":"7.103","bidVolume":"","ask":"7.199","askVolume":"","vwap":"","open":"7.286","close":"7.102","last":"7.102","baseVolume":"1184266","quoteVolume":"","previousClose":"","change":"-0.18399999999999928","percentage":"-2.5253911611309263","average":"7.194"}},"BCH/INR":{"symbol":"BCH/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":11975.02,"low":8282.04,"bid":9091.01,"ask":10853.42,"open":8800.07,"close":10853.43,"last":10853.43,"change":2053.3600000000006,"percentage":23.333450756641717,"average":9826.75,"baseVolume":0.1125,"info":{"symbol":"BCH/INR","info":{"highest_buy_bid":"9091.01","lowest_sell_bid":"10853.42","last_traded_price":"10853.43","yes_price":"8800.07","volume":{"max":"11975.02","min":"8282.04","volume":"0.1125"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"11975.02","low":"8282.04","bid":"9091.01","bidVolume":"","ask":"10853.42","askVolume":"","vwap":"","open":"8800.07","close":"10853.43","last":"10853.43","baseVolume":"0.1125","quoteVolume":"","previousClose":"","change":"2053.3600000000006","percentage":"23.333450756641717","average":"9826.75"}},"SC/INR":{"symbol":"SC/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.278,"low":0.234,"bid":0.234,"ask":0.264,"open":0.246,"close":0.264,"last":0.264,"change":0.018000000000000016,"percentage":7.317073170731714,"average":0.255,"baseVolume":59560,"info":{"symbol":"SC/INR","info":{"highest_buy_bid":"0.234","lowest_sell_bid":"0.264","last_traded_price":"0.264","yes_price":"0.246","volume":{"max":"0.278","min":"0.234","volume":"59560"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.278","low":"0.234","bid":"0.234","bidVolume":"","ask":"0.264","askVolume":"","vwap":"","open":"0.246","close":"0.264","last":"0.264","baseVolume":"59560","quoteVolume":"","previousClose":"","change":"0.018000000000000016","percentage":"7.317073170731714","average":"0.255"}},"TRX/INR":{"symbol":"TRX/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":4.99,"low":4.68,"bid":4.93,"ask":5,"open":4.75,"close":4.93,"last":4.93,"change":0.17999999999999972,"percentage":3.7894736842105203,"average":4.84,"baseVolume":1936318,"info":{"symbol":"TRX/INR","info":{"highest_buy_bid":"4.93","lowest_sell_bid":"5","last_traded_price":"4.93","yes_price":"4.75","volume":{"max":"4.99","min":"4.68","volume":"1936318"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"4.99","low":"4.68","bid":"4.93","bidVolume":"","ask":"5","askVolume":"","vwap":"","open":"4.75","close":"4.93","last":"4.93","baseVolume":"1936318","quoteVolume":"","previousClose":"","change":"0.17999999999999972","percentage":"3.7894736842105203","average":"4.84"}},"ETN/INR":{"symbol":"ETN/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.35,"low":0.33,"bid":0.333,"ask":0.349,"open":0.35,"close":0.349,"last":0.349,"change":-0.0010000000000000009,"percentage":-0.285714285714286,"average":0.3495,"baseVolume":1209.8,"info":{"symbol":"ETN/INR","info":{"highest_buy_bid":"0.333","lowest_sell_bid":"0.349","last_traded_price":"0.349","yes_price":"0.35","volume":{"max":"0.35","min":"0.33","volume":"1209.8"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.35","low":"0.33","bid":"0.333","bidVolume":"","ask":"0.349","askVolume":"","vwap":"","open":"0.35","close":"0.349","last":"0.349","baseVolume":"1209.8","quoteVolume":"","previousClose":"","change":"-0.0010000000000000009","percentage":"-0.285714285714286","average":"0.3495"}},"ONT/INR":{"symbol":"ONT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":15.5,"low":15.5,"bid":15.6,"ask":20.5,"open":15.5,"close":15.5,"last":15.5,"change":0,"percentage":0,"average":15.5,"info":{"symbol":"ONT/INR","info":{"highest_buy_bid":"15.6","lowest_sell_bid":"20.5","last_traded_price":"15.5","yes_price":"15.5","volume":{"max":"15.50","min":"15.50","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"15.50","low":"15.50","bid":"15.6","bidVolume":"","ask":"20.5","askVolume":"","vwap":"","open":"15.5","close":"15.5","last":"15.5","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"15.5"}},"ZIL/INR":{"symbol":"ZIL/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":2.02,"low":1.8,"bid":2,"ask":2.13,"open":2.02,"close":2.02,"last":2.02,"change":0,"percentage":0,"average":2.02,"baseVolume":5188,"info":{"symbol":"ZIL/INR","info":{"highest_buy_bid":"2","lowest_sell_bid":"2.13","last_traded_price":"2.02","yes_price":"2.02","volume":{"max":"2.02","min":"1.80","volume":"5188"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"2.02","low":"1.80","bid":"2","bidVolume":"","ask":"2.13","askVolume":"","vwap":"","open":"2.02","close":"2.02","last":"2.02","baseVolume":"5188","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"2.02"}},"EOS/INR":{"symbol":"EOS/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":84.3,"low":78.09,"bid":80.53,"ask":81.62,"open":83.41,"close":81.62,"last":81.62,"change":-1.789999999999992,"percentage":-2.146025656396106,"average":82.515,"baseVolume":21840.37,"info":{"symbol":"EOS/INR","info":{"highest_buy_bid":"80.53","lowest_sell_bid":"81.62","last_traded_price":"81.62","yes_price":"83.41","volume":{"max":"84.30","min":"78.09","volume":"21840.37"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"84.30","low":"78.09","bid":"80.53","bidVolume":"","ask":"81.62","askVolume":"","vwap":"","open":"83.41","close":"81.62","last":"81.62","baseVolume":"21840.37","quoteVolume":"","previousClose":"","change":"-1.789999999999992","percentage":"-2.146025656396106","average":"82.515"}},"POLY/INR":{"symbol":"POLY/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":22,"low":20.03,"bid":20.03,"ask":22,"open":20.04,"close":20.03,"last":20.03,"change":-0.00999999999999801,"percentage":-0.04990019960078848,"average":20.035,"baseVolume":20.4,"info":{"symbol":"POLY/INR","info":{"highest_buy_bid":"20.03","lowest_sell_bid":"22","last_traded_price":"20.03","yes_price":"20.04","volume":{"max":"22.00","min":"20.03","volume":"20.4"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"22.00","low":"20.03","bid":"20.03","bidVolume":"","ask":"22","askVolume":"","vwap":"","open":"20.04","close":"20.03","last":"20.03","baseVolume":"20.4","quoteVolume":"","previousClose":"","change":"-0.00999999999999801","percentage":"-0.04990019960078848","average":"20.035"}},"DGB/INR":{"symbol":"DGB/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.76,"low":0.63,"bid":0.63,"ask":0.7,"open":0.68,"close":0.63,"last":0.63,"change":-0.050000000000000044,"percentage":-7.352941176470594,"average":0.655,"baseVolume":18514,"info":{"symbol":"DGB/INR","info":{"highest_buy_bid":"0.63","lowest_sell_bid":"0.7","last_traded_price":"0.63","yes_price":"0.68","volume":{"max":"0.76","min":"0.63","volume":"18514"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.76","low":"0.63","bid":"0.63","bidVolume":"","ask":"0.7","askVolume":"","vwap":"","open":"0.68","close":"0.63","last":"0.63","baseVolume":"18514","quoteVolume":"","previousClose":"","change":"-0.050000000000000044","percentage":"-7.352941176470594","average":"0.655"}},"NCASH/INR":{"symbol":"NCASH/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.014,"low":0.013,"bid":0.013,"ask":0.014,"open":0.013,"close":0.013,"last":0.013,"change":0,"percentage":0,"average":0.013,"baseVolume":779586,"info":{"symbol":"NCASH/INR","info":{"highest_buy_bid":"0.013","lowest_sell_bid":"0.014","last_traded_price":"0.013","yes_price":"0.013","volume":{"max":"0.014","min":"0.013","volume":"779586"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.014","low":"0.013","bid":"0.013","bidVolume":"","ask":"0.014","askVolume":"","vwap":"","open":"0.013","close":"0.013","last":"0.013","baseVolume":"779586","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.013"}},"ADA/INR":{"symbol":"ADA/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":29.94,"low":28.41,"bid":28.94,"ask":29.3,"open":29.56,"close":28.98,"last":28.98,"change":-0.5799999999999983,"percentage":-1.962110960757775,"average":29.27,"baseVolume":841461.5,"info":{"symbol":"ADA/INR","info":{"highest_buy_bid":"28.94","lowest_sell_bid":"29.3","last_traded_price":"28.98","yes_price":"29.56","volume":{"max":"29.94","min":"28.41","volume":"841461.5"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"29.94","low":"28.41","bid":"28.94","bidVolume":"","ask":"29.3","askVolume":"","vwap":"","open":"29.56","close":"28.98","last":"28.98","baseVolume":"841461.5","quoteVolume":"","previousClose":"","change":"-0.5799999999999983","percentage":"-1.962110960757775","average":"29.27"}},"ICX/INR":{"symbol":"ICX/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":15,"low":15,"bid":15.2,"ask":17.99,"open":15,"close":15,"last":15,"change":0,"percentage":0,"average":15,"info":{"symbol":"ICX/INR","info":{"highest_buy_bid":"15.2","lowest_sell_bid":"17.99","last_traded_price":"15","yes_price":"15","volume":{"max":"15.00","min":"15.00","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"15.00","low":"15.00","bid":"15.2","bidVolume":"","ask":"17.99","askVolume":"","vwap":"","open":"15","close":"15","last":"15","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"15"}},"VEN/INR":{"symbol":"VEN/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":1.959,"low":1.6,"bid":1.71,"ask":1.809,"open":1.959,"close":1.813,"last":1.813,"change":-0.14600000000000013,"percentage":-7.452782031648806,"average":1.8860000000000001,"baseVolume":54809,"info":{"symbol":"VEN/INR","info":{"highest_buy_bid":"1.71","lowest_sell_bid":"1.809","last_traded_price":"1.813","yes_price":"1.959","volume":{"max":"1.959","min":"1.600","volume":"54809"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"1.959","low":"1.600","bid":"1.71","bidVolume":"","ask":"1.809","askVolume":"","vwap":"","open":"1.959","close":"1.813","last":"1.813","baseVolume":"54809","quoteVolume":"","previousClose":"","change":"-0.14600000000000013","percentage":"-7.452782031648806","average":"1.8860000000000001"}},"OMG/INR":{"symbol":"OMG/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":120,"low":101.64,"bid":100,"ask":119.99,"open":120,"close":101.64,"last":101.64,"change":-18.36,"percentage":-15.299999999999999,"average":110.82,"baseVolume":80.43,"info":{"symbol":"OMG/INR","info":{"highest_buy_bid":"100","lowest_sell_bid":"119.99","last_traded_price":"101.64","yes_price":"120","volume":{"max":"120.00","min":"101.64","volume":"80.43"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"120.00","low":"101.64","bid":"100","bidVolume":"","ask":"119.99","askVolume":"","vwap":"","open":"120","close":"101.64","last":"101.64","baseVolume":"80.43","quoteVolume":"","previousClose":"","change":"-18.36","percentage":"-15.299999999999999","average":"110.82"}},"REQ/INR":{"symbol":"REQ/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":7.43,"low":7.43,"bid":8.3,"ask":9.99,"open":7.43,"close":7.43,"last":7.43,"change":0,"percentage":0,"average":7.43,"info":{"symbol":"REQ/INR","info":{"highest_buy_bid":"8.3","lowest_sell_bid":"9.99","last_traded_price":"7.43","yes_price":"7.43","volume":{"max":"7.43","min":"7.43","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"7.43","low":"7.43","bid":"8.3","bidVolume":"","ask":"9.99","askVolume":"","vwap":"","open":"7.43","close":"7.43","last":"7.43","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"7.43"}},"DGD/INR":{"symbol":"DGD/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":6200,"low":6000,"bid":6000,"ask":6999.8,"open":6000,"close":6000,"last":6000,"change":0,"percentage":0,"average":6000,"baseVolume":0.0128,"info":{"symbol":"DGD/INR","info":{"highest_buy_bid":"6000","lowest_sell_bid":"6999.8","last_traded_price":"6000","yes_price":"6000","volume":{"max":"6200.00","min":"6000.00","volume":"0.0128"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"6200.00","low":"6000.00","bid":"6000","bidVolume":"","ask":"6999.8","askVolume":"","vwap":"","open":"6000","close":"6000","last":"6000","baseVolume":"0.0128","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"6000"}},"QLC/INR":{"symbol":"QLC/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":1.4,"low":1.07,"bid":1.14,"ask":1.3,"open":1.07,"close":1.15,"last":1.15,"change":0.07999999999999985,"percentage":7.476635514018677,"average":1.1099999999999999,"baseVolume":5222.79,"info":{"symbol":"QLC/INR","info":{"highest_buy_bid":"1.14","lowest_sell_bid":"1.3","last_traded_price":"1.15","yes_price":"1.07","volume":{"max":"1.40","min":"1.07","volume":"5222.79"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"1.40","low":"1.07","bid":"1.14","bidVolume":"","ask":"1.3","askVolume":"","vwap":"","open":"1.07","close":"1.15","last":"1.15","baseVolume":"5222.79","quoteVolume":"","previousClose":"","change":"0.07999999999999985","percentage":"7.476635514018677","average":"1.1099999999999999"}},"POWR/INR":{"symbol":"POWR/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":14.01,"low":14.01,"bid":14.01,"ask":17,"open":14.01,"close":14.01,"last":14.01,"change":0,"percentage":0,"average":14.01,"baseVolume":18.56,"info":{"symbol":"POWR/INR","info":{"highest_buy_bid":"14.01","lowest_sell_bid":"17","last_traded_price":"14.01","yes_price":"14.01","volume":{"max":"14.01","min":"14.01","volume":"18.56"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"14.01","low":"14.01","bid":"14.01","bidVolume":"","ask":"17","askVolume":"","vwap":"","open":"14.01","close":"14.01","last":"14.01","baseVolume":"18.56","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"14.01"}},"WPR/INR":{"symbol":"WPR/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.04,"low":0.03,"bid":0.03,"ask":0.04,"open":0.04,"close":0.04,"last":0.04,"change":0,"percentage":0,"average":0.04,"baseVolume":145131.2,"info":{"symbol":"WPR/INR","info":{"highest_buy_bid":"0.03","lowest_sell_bid":"0.04","last_traded_price":"0.04","yes_price":"0.04","volume":{"max":"0.04","min":"0.03","volume":"145131.2"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.04","low":"0.03","bid":"0.03","bidVolume":"","ask":"0.04","askVolume":"","vwap":"","open":"0.04","close":"0.04","last":"0.04","baseVolume":"145131.2","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.04"}},"WAVES/INR":{"symbol":"WAVES/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":257,"low":213.79,"bid":214,"ask":256.8,"open":256.79,"close":213.79,"last":213.79,"change":-43.00000000000003,"percentage":-16.745200358269415,"average":235.29000000000002,"baseVolume":0.22,"info":{"symbol":"WAVES/INR","info":{"highest_buy_bid":"214","lowest_sell_bid":"256.8","last_traded_price":"213.79","yes_price":"256.79","volume":{"max":"257.00","min":"213.79","volume":"0.22"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"257.00","low":"213.79","bid":"214","bidVolume":"","ask":"256.8","askVolume":"","vwap":"","open":"256.79","close":"213.79","last":"213.79","baseVolume":"0.22","quoteVolume":"","previousClose":"","change":"-43.00000000000003","percentage":"-16.745200358269415","average":"235.29000000000002"}},"WAN/INR":{"symbol":"WAN/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":17.99,"low":17.99,"bid":14.11,"ask":16.99,"open":17.99,"close":17.99,"last":17.99,"change":0,"percentage":0,"average":17.99,"info":{"symbol":"WAN/INR","info":{"highest_buy_bid":"14.11","lowest_sell_bid":"16.99","last_traded_price":"17.99","yes_price":"17.99","volume":{"max":"17.99","min":"17.99","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"17.99","low":"17.99","bid":"14.11","bidVolume":"","ask":"16.99","askVolume":"","vwap":"","open":"17.99","close":"17.99","last":"17.99","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"17.99"}},"ACT/INR":{"symbol":"ACT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.18,"low":0.16,"bid":0.17,"ask":0.18,"open":0.18,"close":0.18,"last":0.18,"change":0,"percentage":0,"average":0.18,"baseVolume":7224.59,"info":{"symbol":"ACT/INR","info":{"highest_buy_bid":"0.17","lowest_sell_bid":"0.18","last_traded_price":"0.18","yes_price":"0.18","volume":{"max":"0.18","min":"0.16","volume":"7224.59"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.18","low":"0.16","bid":"0.17","bidVolume":"","ask":"0.18","askVolume":"","vwap":"","open":"0.18","close":"0.18","last":"0.18","baseVolume":"7224.59","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.18"}},"XEM/INR":{"symbol":"XEM/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":3.65,"low":3.01,"bid":3.05,"ask":3.36,"open":3.48,"close":3.1,"last":3.1,"change":-0.3799999999999999,"percentage":-10.919540229885055,"average":3.29,"baseVolume":298.88,"info":{"symbol":"XEM/INR","info":{"highest_buy_bid":"3.05","lowest_sell_bid":"3.36","last_traded_price":"3.1","yes_price":"3.48","volume":{"max":"3.65","min":"3.01","volume":"298.88"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"3.65","low":"3.01","bid":"3.05","bidVolume":"","ask":"3.36","askVolume":"","vwap":"","open":"3.48","close":"3.1","last":"3.1","baseVolume":"298.88","quoteVolume":"","previousClose":"","change":"-0.3799999999999999","percentage":"-10.919540229885055","average":"3.29"}},"XVG/INR":{"symbol":"XVG/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.26,"low":0.23,"bid":0.23,"ask":0.258,"open":0.25,"close":0.26,"last":0.26,"change":0.010000000000000009,"percentage":4.0000000000000036,"average":0.255,"baseVolume":326.28,"info":{"symbol":"XVG/INR","info":{"highest_buy_bid":"0.23","lowest_sell_bid":"0.258","last_traded_price":"0.26","yes_price":"0.25","volume":{"max":"0.26","min":"0.23","volume":"326.28"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.26","low":"0.23","bid":"0.23","bidVolume":"","ask":"0.258","askVolume":"","vwap":"","open":"0.25","close":"0.26","last":"0.26","baseVolume":"326.28","quoteVolume":"","previousClose":"","change":"0.010000000000000009","percentage":"4.0000000000000036","average":"0.255"}},"BLZ/INR":{"symbol":"BLZ/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":6.06,"low":5.53,"bid":5.51,"ask":5.53,"open":6.06,"close":5.53,"last":5.53,"change":-0.5299999999999994,"percentage":-8.745874587458736,"average":5.795,"baseVolume":15.53,"info":{"symbol":"BLZ/INR","info":{"highest_buy_bid":"5.51","lowest_sell_bid":"5.53","last_traded_price":"5.53","yes_price":"6.06","volume":{"max":"6.06","min":"5.53","volume":"15.53"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"6.06","low":"5.53","bid":"5.51","bidVolume":"","ask":"5.53","askVolume":"","vwap":"","open":"6.06","close":"5.53","last":"5.53","baseVolume":"15.53","quoteVolume":"","previousClose":"","change":"-0.5299999999999994","percentage":"-8.745874587458736","average":"5.795"}},"SUB/INR":{"symbol":"SUB/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.07,"low":0.06,"bid":0.06,"ask":0.07,"open":0.06,"close":0.06,"last":0.06,"change":0,"percentage":0,"average":0.06,"baseVolume":52448.91,"info":{"symbol":"SUB/INR","info":{"highest_buy_bid":"0.06","lowest_sell_bid":"0.07","last_traded_price":"0.06","yes_price":"0.06","volume":{"max":"0.07","min":"0.06","volume":"52448.91"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.07","low":"0.06","bid":"0.06","bidVolume":"","ask":"0.07","askVolume":"","vwap":"","open":"0.06","close":"0.06","last":"0.06","baseVolume":"52448.91","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.06"}},"LRC/INR":{"symbol":"LRC/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":26,"low":20,"bid":21,"ask":24.3,"open":26,"close":20,"last":20,"change":-6,"percentage":-23.076923076923077,"average":23,"baseVolume":1176.23,"info":{"symbol":"LRC/INR","info":{"highest_buy_bid":"21","lowest_sell_bid":"24.3","last_traded_price":"20","yes_price":"26","volume":{"max":"26.00","min":"20.00","volume":"1176.23"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"26.00","low":"20.00","bid":"21","bidVolume":"","ask":"24.3","askVolume":"","vwap":"","open":"26","close":"20","last":"20","baseVolume":"1176.23","quoteVolume":"","previousClose":"","change":"-6","percentage":"-23.076923076923077","average":"23"}},"NEXO/INR":{"symbol":"NEXO/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":85,"low":71.25,"bid":71.25,"ask":85,"open":71.5,"close":71.25,"last":71.25,"change":-0.25,"percentage":-0.34965034965034963,"average":71.375,"baseVolume":4.82,"info":{"symbol":"NEXO/INR","info":{"highest_buy_bid":"71.25","lowest_sell_bid":"85","last_traded_price":"71.25","yes_price":"71.5","volume":{"max":"85.00","min":"71.25","volume":"4.82"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"85.00","low":"71.25","bid":"71.25","bidVolume":"","ask":"85","askVolume":"","vwap":"","open":"71.5","close":"71.25","last":"71.25","baseVolume":"4.82","quoteVolume":"","previousClose":"","change":"-0.25","percentage":"-0.34965034965034963","average":"71.375"}},"EFX/INR":{"symbol":"EFX/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.4,"low":0.36,"bid":0.36,"ask":0.39,"open":0.4,"close":0.39,"last":0.39,"change":-0.010000000000000009,"percentage":-2.500000000000002,"average":0.395,"baseVolume":2072.65,"info":{"symbol":"EFX/INR","info":{"highest_buy_bid":"0.36","lowest_sell_bid":"0.39","last_traded_price":"0.39","yes_price":"0.4","volume":{"max":"0.40","min":"0.36","volume":"2072.65"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.40","low":"0.36","bid":"0.36","bidVolume":"","ask":"0.39","askVolume":"","vwap":"","open":"0.4","close":"0.39","last":"0.39","baseVolume":"2072.65","quoteVolume":"","previousClose":"","change":"-0.010000000000000009","percentage":"-2.500000000000002","average":"0.395"}},"CPX/INR":{"symbol":"CPX/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.36,"low":0.36,"bid":0.35,"ask":0.36,"open":0.36,"close":0.36,"last":0.36,"change":0,"percentage":0,"average":0.36,"info":{"symbol":"CPX/INR","info":{"highest_buy_bid":"0.35","lowest_sell_bid":"0.36","last_traded_price":"0.36","yes_price":"0.36","volume":{"max":"0.36","min":"0.36","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.36","low":"0.36","bid":"0.35","bidVolume":"","ask":"0.36","askVolume":"","vwap":"","open":"0.36","close":"0.36","last":"0.36","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.36"}},"ZRX/INR":{"symbol":"ZRX/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":19,"low":17,"bid":17.04,"ask":18.97,"open":17.5,"close":18.89,"last":18.89,"change":1.3900000000000006,"percentage":7.942857142857146,"average":18.195,"baseVolume":3345.28,"info":{"symbol":"ZRX/INR","info":{"highest_buy_bid":"17.04","lowest_sell_bid":"18.97","last_traded_price":"18.89","yes_price":"17.5","volume":{"max":"19.00","min":"17.00","volume":"3345.28"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"19.00","low":"17.00","bid":"17.04","bidVolume":"","ask":"18.97","askVolume":"","vwap":"","open":"17.5","close":"18.89","last":"18.89","baseVolume":"3345.28","quoteVolume":"","previousClose":"","change":"1.3900000000000006","percentage":"7.942857142857146","average":"18.195"}},"REP/INR":{"symbol":"REP/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":548,"low":548,"bid":480.01,"ask":630,"open":548,"close":548,"last":548,"change":0,"percentage":0,"average":548,"info":{"symbol":"REP/INR","info":{"highest_buy_bid":"480.01","lowest_sell_bid":"630","last_traded_price":"548","yes_price":"548","volume":{"max":"548.00","min":"548.00","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"548.00","low":"548.00","bid":"480.01","bidVolume":"","ask":"630","askVolume":"","vwap":"","open":"548","close":"548","last":"548","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"548"}},"LOOM/INR":{"symbol":"LOOM/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":5.12,"low":4.36,"bid":4.37,"ask":5.11,"open":5.12,"close":4.36,"last":4.36,"change":-0.7599999999999998,"percentage":-14.843749999999995,"average":4.74,"baseVolume":11.3,"info":{"symbol":"LOOM/INR","info":{"highest_buy_bid":"4.37","lowest_sell_bid":"5.11","last_traded_price":"4.36","yes_price":"5.12","volume":{"max":"5.12","min":"4.36","volume":"11.3"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"5.12","low":"4.36","bid":"4.37","bidVolume":"","ask":"5.11","askVolume":"","vwap":"","open":"5.12","close":"4.36","last":"4.36","baseVolume":"11.3","quoteVolume":"","previousClose":"","change":"-0.7599999999999998","percentage":"-14.843749999999995","average":"4.74"}},"EOSD/INR":{"symbol":"EOSD/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.05,"low":0.03,"bid":0.03,"ask":0.04,"open":0.04,"close":0.04,"last":0.04,"change":0,"percentage":0,"average":0.04,"baseVolume":220487.17,"info":{"symbol":"EOSD/INR","info":{"highest_buy_bid":"0.03","lowest_sell_bid":"0.04","last_traded_price":"0.04","yes_price":"0.04","volume":{"max":"0.05","min":"0.03","volume":"220487.17"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.05","low":"0.03","bid":"0.03","bidVolume":"","ask":"0.04","askVolume":"","vwap":"","open":"0.04","close":"0.04","last":"0.04","baseVolume":"220487.17","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.04"}},"STORM/INR":{"symbol":"STORM/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.593,"low":0.521,"bid":0.52,"ask":0.59,"open":0.592,"close":0.59,"last":0.59,"change":-0.0020000000000000018,"percentage":-0.33783783783783816,"average":0.591,"baseVolume":4969.22,"info":{"symbol":"STORM/INR","info":{"highest_buy_bid":"0.52","lowest_sell_bid":"0.59","last_traded_price":"0.59","yes_price":"0.592","volume":{"max":"0.593","min":"0.521","volume":"4969.22"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.593","low":"0.521","bid":"0.52","bidVolume":"","ask":"0.59","askVolume":"","vwap":"","open":"0.592","close":"0.59","last":"0.59","baseVolume":"4969.22","quoteVolume":"","previousClose":"","change":"-0.0020000000000000018","percentage":"-0.33783783783783816","average":"0.591"}},"GNT/INR":{"symbol":"GNT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":17.01,"low":17.01,"bid":17.01,"ask":20.66,"open":17.01,"close":17.01,"last":17.01,"change":0,"percentage":0,"average":17.01,"baseVolume":8,"info":{"symbol":"GNT/INR","info":{"highest_buy_bid":"17.01","lowest_sell_bid":"20.66","last_traded_price":"17.01","yes_price":"17.01","volume":{"max":"17.01","min":"17.01","volume":"8"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"17.01","low":"17.01","bid":"17.01","bidVolume":"","ask":"20.66","askVolume":"","vwap":"","open":"17.01","close":"17.01","last":"17.01","baseVolume":"8","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"17.01"}},"QTUM/INR":{"symbol":"QTUM/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":190,"low":190,"bid":190,"ask":199.99,"open":190,"close":190,"last":190,"change":0,"percentage":0,"average":190,"info":{"symbol":"QTUM/INR","info":{"highest_buy_bid":"190","lowest_sell_bid":"199.99","last_traded_price":"190","yes_price":"190","volume":{"max":"190.00","min":"190.00","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"190.00","low":"190.00","bid":"190","bidVolume":"","ask":"199.99","askVolume":"","vwap":"","open":"190","close":"190","last":"190","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"190"}},"QKC/INR":{"symbol":"QKC/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.88,"low":0.81,"bid":0.75,"ask":0.9,"open":0.88,"close":0.81,"last":0.81,"change":-0.06999999999999995,"percentage":-7.954545454545449,"average":0.845,"baseVolume":1504.72,"info":{"symbol":"QKC/INR","info":{"highest_buy_bid":"0.75","lowest_sell_bid":"0.9","last_traded_price":"0.81","yes_price":"0.88","volume":{"max":"0.88","min":"0.81","volume":"1504.72"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.88","low":"0.81","bid":"0.75","bidVolume":"","ask":"0.9","askVolume":"","vwap":"","open":"0.88","close":"0.81","last":"0.81","baseVolume":"1504.72","quoteVolume":"","previousClose":"","change":"-0.06999999999999995","percentage":"-7.954545454545449","average":"0.845"}},"LSK/INR":{"symbol":"LSK/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":70.8,"low":70.8,"bid":70.82,"ask":102.59,"open":70.8,"close":70.8,"last":70.8,"change":0,"percentage":0,"average":70.8,"info":{"symbol":"LSK/INR","info":{"highest_buy_bid":"70.82","lowest_sell_bid":"102.59","last_traded_price":"70.8","yes_price":"70.8","volume":{"max":"70.80","min":"70.80","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"70.80","low":"70.80","bid":"70.82","bidVolume":"","ask":"102.59","askVolume":"","vwap":"","open":"70.8","close":"70.8","last":"70.8","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"70.8"}},"NPXS/INR":{"symbol":"NPXS/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":29.786,"low":29.786,"bid":25.501,"ask":29.785,"open":29.786,"close":29.786,"last":29.786,"change":0,"percentage":0,"average":29.786,"baseVolume":0.032,"info":{"symbol":"NPXS/INR","info":{"highest_buy_bid":"25.501","lowest_sell_bid":"29.785","last_traded_price":"29.786","yes_price":"29.786","volume":{"max":"29.786","min":"29.786","volume":"0.032"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"29.786","low":"29.786","bid":"25.501","bidVolume":"","ask":"29.785","askVolume":"","vwap":"","open":"29.786","close":"29.786","last":"29.786","baseVolume":"0.032","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"29.786"}},"USDT/INR":{"symbol":"USDT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":95.46,"low":93.19,"bid":94.5,"ask":94.97,"open":94.13,"close":94.97,"last":94.97,"change":0.8400000000000034,"percentage":0.8923828747476931,"average":94.55,"baseVolume":226161.01,"info":{"symbol":"USDT/INR","info":{"highest_buy_bid":"94.5","lowest_sell_bid":"94.97","last_traded_price":"94.97","yes_price":"94.13","volume":{"max":"95.46","min":"93.19","volume":"226161.01"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"95.46","low":"93.19","bid":"94.5","bidVolume":"","ask":"94.97","askVolume":"","vwap":"","open":"94.13","close":"94.97","last":"94.97","baseVolume":"226161.01","quoteVolume":"","previousClose":"","change":"0.8400000000000034","percentage":"0.8923828747476931","average":"94.55"}},"ETC/INR":{"symbol":"ETC/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":2098,"low":1925,"bid":1950,"ask":2090,"open":1941,"close":1950,"last":1950,"change":9,"percentage":0.46367851622874806,"average":1945.5,"baseVolume":9.1648,"info":{"symbol":"ETC/INR","info":{"highest_buy_bid":"1950","lowest_sell_bid":"2090","last_traded_price":"1950","yes_price":"1941","volume":{"max":"2098.00","min":"1925.00","volume":"9.1648"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"2098.00","low":"1925.00","bid":"1950","bidVolume":"","ask":"2090","askVolume":"","vwap":"","open":"1941","close":"1950","last":"1950","baseVolume":"9.1648","quoteVolume":"","previousClose":"","change":"9","percentage":"0.46367851622874806","average":"1945.5"}},"DENT/INR":{"symbol":"DENT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.074,"low":0.06,"bid":0.062,"ask":0.068,"open":0.074,"close":0.068,"last":0.068,"change":-0.0059999999999999915,"percentage":-8.108108108108098,"average":0.07100000000000001,"baseVolume":291287,"info":{"symbol":"DENT/INR","info":{"highest_buy_bid":"0.062","lowest_sell_bid":"0.068","last_traded_price":"0.068","yes_price":"0.074","volume":{"max":"0.074","min":"0.060","volume":"291287"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.074","low":"0.060","bid":"0.062","bidVolume":"","ask":"0.068","askVolume":"","vwap":"","open":"0.074","close":"0.068","last":"0.068","baseVolume":"291287","quoteVolume":"","previousClose":"","change":"-0.0059999999999999915","percentage":"-8.108108108108098","average":"0.07100000000000001"}},"CLOAK/INR":{"symbol":"CLOAK/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":9.25,"low":9.25,"bid":8.5,"ask":9.6,"open":9.25,"close":9.25,"last":9.25,"change":0,"percentage":0,"average":9.25,"info":{"symbol":"CLOAK/INR","info":{"highest_buy_bid":"8.5","lowest_sell_bid":"9.6","last_traded_price":"9.25","yes_price":"9.25","volume":{"max":"9.25","min":"9.25","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"9.25","low":"9.25","bid":"8.5","bidVolume":"","ask":"9.6","askVolume":"","vwap":"","open":"9.25","close":"9.25","last":"9.25","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"9.25"}},"KMD/INR":{"symbol":"KMD/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":18,"low":18,"bid":16.77,"ask":19.79,"open":18,"close":18,"last":18,"change":0,"percentage":0,"average":18,"info":{"symbol":"KMD/INR","info":{"highest_buy_bid":"16.77","lowest_sell_bid":"19.79","last_traded_price":"18","yes_price":"18","volume":{"max":"18.00","min":"18.00","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"18.00","low":"18.00","bid":"16.77","bidVolume":"","ask":"19.79","askVolume":"","vwap":"","open":"18","close":"18","last":"18","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"18"}},"GRS/INR":{"symbol":"GRS/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":15.02,"low":15.02,"bid":15.03,"ask":20.39,"open":15.02,"close":15.02,"last":15.02,"change":0,"percentage":0,"average":15.02,"info":{"symbol":"GRS/INR","info":{"highest_buy_bid":"15.03","lowest_sell_bid":"20.39","last_traded_price":"15.02","yes_price":"15.02","volume":{"max":"15.02","min":"15.02","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"15.02","low":"15.02","bid":"15.03","bidVolume":"","ask":"20.39","askVolume":"","vwap":"","open":"15.02","close":"15.02","last":"15.02","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"15.02"}},"RAM/INR":{"symbol":"RAM/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.027,"low":0.025,"bid":0.025,"ask":0.027,"open":0.027,"close":0.027,"last":0.027,"change":0,"percentage":0,"average":0.027,"baseVolume":447380,"info":{"symbol":"RAM/INR","info":{"highest_buy_bid":"0.025","lowest_sell_bid":"0.027","last_traded_price":"0.027","yes_price":"0.027","volume":{"max":"0.027","min":"0.025","volume":"447380"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.027","low":"0.025","bid":"0.025","bidVolume":"","ask":"0.027","askVolume":"","vwap":"","open":"0.027","close":"0.027","last":"0.027","baseVolume":"447380","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.027"}},"LET/INR":{"symbol":"LET/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.07,"low":0.06,"bid":0.06,"ask":0.07,"open":0.07,"close":0.07,"last":0.07,"change":0,"percentage":0,"average":0.07,"baseVolume":48872.98,"info":{"symbol":"LET/INR","info":{"highest_buy_bid":"0.06","lowest_sell_bid":"0.07","last_traded_price":"0.07","yes_price":"0.07","volume":{"max":"0.07","min":"0.06","volume":"48872.98"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.07","low":"0.06","bid":"0.06","bidVolume":"","ask":"0.07","askVolume":"","vwap":"","open":"0.07","close":"0.07","last":"0.07","baseVolume":"48872.98","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.07"}},"SOUL/INR":{"symbol":"SOUL/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":39.95,"low":29.81,"bid":29.5,"ask":29.99,"open":39.95,"close":29.81,"last":29.81,"change":-10.140000000000004,"percentage":-25.381727158948696,"average":34.88,"baseVolume":111.18,"info":{"symbol":"SOUL/INR","info":{"highest_buy_bid":"29.5","lowest_sell_bid":"29.99","last_traded_price":"29.81","yes_price":"39.95","volume":{"max":"39.95","min":"29.81","volume":"111.18"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"39.95","low":"29.81","bid":"29.5","bidVolume":"","ask":"29.99","askVolume":"","vwap":"","open":"39.95","close":"29.81","last":"29.81","baseVolume":"111.18","quoteVolume":"","previousClose":"","change":"-10.140000000000004","percentage":"-25.381727158948696","average":"34.88"}},"PHX/INR":{"symbol":"PHX/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":2.3,"low":1.91,"bid":2,"ask":2.117,"open":2.3,"close":2,"last":2,"change":-0.2999999999999998,"percentage":-13.04347826086956,"average":2.15,"baseVolume":375427.07,"info":{"symbol":"PHX/INR","info":{"highest_buy_bid":"2","lowest_sell_bid":"2.117","last_traded_price":"2","yes_price":"2.3","volume":{"max":"2.30","min":"1.91","volume":"375427.07"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"2.30","low":"1.91","bid":"2","bidVolume":"","ask":"2.117","askVolume":"","vwap":"","open":"2.3","close":"2","last":"2","baseVolume":"375427.07","quoteVolume":"","previousClose":"","change":"-0.2999999999999998","percentage":"-13.04347826086956","average":"2.15"}},"VET/INR":{"symbol":"VET/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":1.959,"low":1.6,"bid":1.71,"ask":1.809,"open":1.959,"close":1.813,"last":1.813,"change":-0.14600000000000013,"percentage":-7.452782031648806,"average":1.8860000000000001,"baseVolume":54809,"info":{"symbol":"VET/INR","info":{"highest_buy_bid":"1.71","lowest_sell_bid":"1.809","last_traded_price":"1.813","yes_price":"1.959","volume":{"max":"1.959","min":"1.600","volume":"54809"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"1.959","low":"1.600","bid":"1.71","bidVolume":"","ask":"1.809","askVolume":"","vwap":"","open":"1.959","close":"1.813","last":"1.813","baseVolume":"54809","quoteVolume":"","previousClose":"","change":"-0.14600000000000013","percentage":"-7.452782031648806","average":"1.8860000000000001"}},"BCHABC/INR":{"symbol":"BCHABC/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":11975.02,"low":8282.04,"bid":9091.01,"ask":10853.42,"open":8800.07,"close":10853.43,"last":10853.43,"change":2053.3600000000006,"percentage":23.333450756641717,"average":9826.75,"baseVolume":0.1125,"info":{"symbol":"BCHABC/INR","info":{"highest_buy_bid":"9091.01","lowest_sell_bid":"10853.42","last_traded_price":"10853.43","yes_price":"8800.07","volume":{"max":"11975.02","min":"8282.04","volume":"0.1125"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"11975.02","low":"8282.04","bid":"9091.01","bidVolume":"","ask":"10853.42","askVolume":"","vwap":"","open":"8800.07","close":"10853.43","last":"10853.43","baseVolume":"0.1125","quoteVolume":"","previousClose":"","change":"2053.3600000000006","percentage":"23.333450756641717","average":"9826.75"}},"BCHSV/INR":{"symbol":"BCHSV/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":6499,"low":5326,"bid":5326.01,"ask":6450,"open":5326,"close":6499,"last":6499,"change":1173,"percentage":22.024033045437477,"average":5912.5,"baseVolume":0.02,"info":{"symbol":"BCHSV/INR","info":{"highest_buy_bid":"5326.01","lowest_sell_bid":"6450","last_traded_price":"6499","yes_price":"5326","volume":{"max":"6499.00","min":"5326.00","volume":"0.02"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"6499.00","low":"5326.00","bid":"5326.01","bidVolume":"","ask":"6450","askVolume":"","vwap":"","open":"5326","close":"6499","last":"6499","baseVolume":"0.02","quoteVolume":"","previousClose":"","change":"1173","percentage":"22.024033045437477","average":"5912.5"}},"IXT/INR":{"symbol":"IXT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.37,"low":0.3,"bid":0.31,"ask":0.35,"open":0.37,"close":0.36,"last":0.36,"change":-0.010000000000000009,"percentage":-2.7027027027027053,"average":0.365,"baseVolume":3368,"info":{"symbol":"IXT/INR","info":{"highest_buy_bid":"0.31","lowest_sell_bid":"0.35","last_traded_price":"0.36","yes_price":"0.37","volume":{"max":"0.37","min":"0.30","volume":"3368"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.37","low":"0.30","bid":"0.31","bidVolume":"","ask":"0.35","askVolume":"","vwap":"","open":"0.37","close":"0.36","last":"0.36","baseVolume":"3368","quoteVolume":"","previousClose":"","change":"-0.010000000000000009","percentage":"-2.7027027027027053","average":"0.365"}},"SKY/INR":{"symbol":"SKY/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":8.67,"low":7.51,"bid":7.17,"ask":8.65,"open":7.83,"close":7.51,"last":7.51,"change":-0.3200000000000003,"percentage":-4.086845466155815,"average":7.67,"baseVolume":102.06,"info":{"symbol":"SKY/INR","info":{"highest_buy_bid":"7.17","lowest_sell_bid":"8.65","last_traded_price":"7.51","yes_price":"7.83","volume":{"max":"8.67","min":"7.51","volume":"102.06"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"8.67","low":"7.51","bid":"7.17","bidVolume":"","ask":"8.65","askVolume":"","vwap":"","open":"7.83","close":"7.51","last":"7.51","baseVolume":"102.06","quoteVolume":"","previousClose":"","change":"-0.3200000000000003","percentage":"-4.086845466155815","average":"7.67"}},"ODE/INR":{"symbol":"ODE/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.07,"low":0.06,"bid":0.06,"ask":0.07,"open":0.07,"close":0.07,"last":0.07,"change":0,"percentage":0,"average":0.07,"baseVolume":2036.33,"info":{"symbol":"ODE/INR","info":{"highest_buy_bid":"0.06","lowest_sell_bid":"0.07","last_traded_price":"0.07","yes_price":"0.07","volume":{"max":"0.07","min":"0.06","volume":"2036.33"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.07","low":"0.06","bid":"0.06","bidVolume":"","ask":"0.07","askVolume":"","vwap":"","open":"0.07","close":"0.07","last":"0.07","baseVolume":"2036.33","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.07"}},"BTC/USDT":{"symbol":"BTC/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":16258.22,"low":15548.33,"bid":15858.3,"ask":15906.19,"open":16201.96,"close":15858.3,"last":15858.3,"change":-343.65999999999985,"percentage":-2.1211013976086837,"average":16030.13,"baseVolume":44.5002131,"info":{"symbol":"BTC/USDT","info":{"highest_buy_bid":"15858.3","lowest_sell_bid":"15906.19","last_traded_price":"15858.3","yes_price":"16201.96","inr_price":"1397116.2299999997","volume":{"max":"16258.2200","min":"15548.3300","volume":"44.5002131"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"16258.2200","low":"15548.3300","bid":"15858.3","bidVolume":"","ask":"15906.19","askVolume":"","vwap":"","open":"16201.96","close":"15858.3","last":"15858.3","baseVolume":"44.5002131","quoteVolume":"","previousClose":"","change":"-343.65999999999985","percentage":"-2.1211013976086837","average":"16030.13"}},"RFR/INR":{"symbol":"RFR/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.12,"low":0.093,"bid":0.094,"ask":0.112,"open":0.12,"close":0.093,"last":0.093,"change":-0.026999999999999996,"percentage":-22.499999999999996,"average":0.1065,"baseVolume":32791,"info":{"symbol":"RFR/INR","info":{"highest_buy_bid":"0.094","lowest_sell_bid":"0.112","last_traded_price":"0.093","yes_price":"0.12","volume":{"max":"0.120","min":"0.093","volume":"32791"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.120","low":"0.093","bid":"0.094","bidVolume":"","ask":"0.112","askVolume":"","vwap":"","open":"0.12","close":"0.093","last":"0.093","baseVolume":"32791","quoteVolume":"","previousClose":"","change":"-0.026999999999999996","percentage":"-22.499999999999996","average":"0.1065"}},"ETH/USDT":{"symbol":"ETH/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":1143.66,"low":1081.42,"bid":1107.72,"ask":1114.54,"open":1137.19,"close":1107.83,"last":1107.83,"change":-29.360000000000127,"percentage":-2.5818025132124034,"average":1122.51,"baseVolume":279.31075097,"info":{"symbol":"ETH/USDT","info":{"highest_buy_bid":"1107.72","lowest_sell_bid":"1114.54","last_traded_price":"1107.83","yes_price":"1137.19","inr_price":"97599.82299999999","volume":{"max":"1143.6600","min":"1081.4200","volume":"279.31075097"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"1143.6600","low":"1081.4200","bid":"1107.72","bidVolume":"","ask":"1114.54","askVolume":"","vwap":"","open":"1137.19","close":"1107.83","last":"1107.83","baseVolume":"279.31075097","quoteVolume":"","previousClose":"","change":"-29.360000000000127","percentage":"-2.5818025132124034","average":"1122.51"}},"XRP/USDT":{"symbol":"XRP/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.3659,"low":0.3469,"bid":0.362,"ask":0.3642,"open":0.3567,"close":0.362,"last":0.362,"change":0.005299999999999971,"percentage":1.4858424446313347,"average":0.35935,"baseVolume":621337.45,"info":{"symbol":"XRP/USDT","info":{"highest_buy_bid":"0.362","lowest_sell_bid":"0.3642","last_traded_price":"0.362","yes_price":"0.3567","inr_price":"31.892199999999995","volume":{"max":"0.3659","min":"0.3469","volume":"621337.45"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.3659","low":"0.3469","bid":"0.362","bidVolume":"","ask":"0.3642","askVolume":"","vwap":"","open":"0.3567","close":"0.362","last":"0.362","baseVolume":"621337.45","quoteVolume":"","previousClose":"","change":"0.005299999999999971","percentage":"1.4858424446313347","average":"0.35935"}},"TRX/USDT":{"symbol":"TRX/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.05213,"low":0.04914,"bid":0.05214,"ask":0.05259,"open":0.04957,"close":0.05213,"last":0.05213,"change":0.0025599999999999998,"percentage":5.164413960056486,"average":0.050850000000000006,"baseVolume":1619988,"info":{"symbol":"TRX/USDT","info":{"highest_buy_bid":"0.05214","lowest_sell_bid":"0.05259","last_traded_price":"0.05213","yes_price":"0.04957","inr_price":"4.592653","volume":{"max":"0.0521300","min":"0.0491400","volume":"1619988"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.0521300","low":"0.0491400","bid":"0.05214","bidVolume":"","ask":"0.05259","askVolume":"","vwap":"","open":"0.04957","close":"0.05213","last":"0.05213","baseVolume":"1619988","quoteVolume":"","previousClose":"","change":"0.0025599999999999998","percentage":"5.164413960056486","average":"0.050850000000000006"}},"BTT/INR":{"symbol":"BTT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.00006444,"low":0.0000611,"bid":0.00006158,"ask":0.0000636,"open":0.00006444,"close":0.0000636,"last":0.0000636,"change":-8.399999999999987e-7,"percentage":-1.3035381750465531,"average":0.00006402,"baseVolume":482038163,"info":{"symbol":"BTT/INR","info":{"highest_buy_bid":"0.00006158","lowest_sell_bid":"0.0000636","last_traded_price":"0.0000636","yes_price":"0.00006444","volume":{"max":"0.00006444","min":"0.00006110","volume":"482038163"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.00006444","low":"0.00006110","bid":"0.00006158","bidVolume":"","ask":"0.0000636","askVolume":"","vwap":"","open":"0.00006444","close":"0.0000636","last":"0.0000636","baseVolume":"482038163","quoteVolume":"","previousClose":"","change":"-8.399999999999987e-7","percentage":"-1.3035381750465531","average":"0.00006402"}},"BTT/USDT":{"symbol":"BTT/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","bid":0.0019,"ask":0.0043522,"open":0,"close":0.0025054,"last":0.0025054,"change":0.0025054,"average":0.0012527,"info":{"symbol":"BTT/USDT","info":{"highest_buy_bid":"0.0019","lowest_sell_bid":"0.0043522","last_traded_price":"0.0025054","yes_price":"0","inr_price":"0.22072574","volume":{}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"","bid":"0.0019","bidVolume":"","ask":"0.0043522","askVolume":"","vwap":"","open":"0","close":"0.0025054","last":"0.0025054","baseVolume":"","quoteVolume":"","previousClose":"","change":"0.0025054","percentage":null,"average":"0.0012527"}},"FET/INR":{"symbol":"FET/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":7,"low":6.99,"bid":6,"ask":6.99,"open":7,"close":7,"last":7,"change":0,"percentage":0,"average":7,"baseVolume":72.08,"info":{"symbol":"FET/INR","info":{"highest_buy_bid":"6","lowest_sell_bid":"6.99","last_traded_price":"7","yes_price":"7","volume":{"max":"7.00","min":"6.99","volume":"72.08"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"7.00","low":"6.99","bid":"6","bidVolume":"","ask":"6.99","askVolume":"","vwap":"","open":"7","close":"7","last":"7","baseVolume":"72.08","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"7"}},"BCH/USDT":{"symbol":"BCH/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":106.01,"low":103.41,"bid":103.59,"ask":104.91,"open":106.01,"close":103.41,"last":103.41,"change":-2.6000000000000085,"percentage":-2.4525988114328916,"average":104.71000000000001,"baseVolume":2.4255,"info":{"symbol":"BCH/USDT","info":{"highest_buy_bid":"103.59","lowest_sell_bid":"104.91","last_traded_price":"103.41","yes_price":"106.01","inr_price":"9110.420999999998","volume":{"max":"106.0100","min":"103.4100","volume":"2.4255"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"106.0100","low":"103.4100","bid":"103.59","bidVolume":"","ask":"104.91","askVolume":"","vwap":"","open":"106.01","close":"103.41","last":"103.41","baseVolume":"2.4255","quoteVolume":"","previousClose":"","change":"-2.6000000000000085","percentage":"-2.4525988114328916","average":"104.71000000000001"}},"EOS/USDT":{"symbol":"EOS/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.9106,"low":0.8695,"bid":0.8505,"ask":0.8545,"open":0.9106,"close":0.8695,"last":0.8695,"change":-0.041099999999999914,"percentage":-4.513507577421471,"average":0.89005,"baseVolume":134.07,"info":{"symbol":"EOS/USDT","info":{"highest_buy_bid":"0.8505","lowest_sell_bid":"0.8545","last_traded_price":"0.8695","yes_price":"0.9106","inr_price":"76.60294999999999","volume":{"max":"0.9106","min":"0.8695","volume":"134.07"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.9106","low":"0.8695","bid":"0.8505","bidVolume":"","ask":"0.8545","askVolume":"","vwap":"","open":"0.9106","close":"0.8695","last":"0.8695","baseVolume":"134.07","quoteVolume":"","previousClose":"","change":"-0.041099999999999914","percentage":"-4.513507577421471","average":"0.89005"}},"NEO/USDT":{"symbol":"NEO/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":6.84,"low":6.38,"bid":6.44,"ask":6.48,"open":6.84,"close":6.44,"last":6.44,"change":-0.39999999999999947,"percentage":-5.847953216374261,"average":6.640000000000001,"baseVolume":1441.16,"info":{"symbol":"NEO/USDT","info":{"highest_buy_bid":"6.44","lowest_sell_bid":"6.48","last_traded_price":"6.44","yes_price":"6.84","inr_price":"567.364","volume":{"max":"6.8400","min":"6.3800","volume":"1441.16"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"6.8400","low":"6.3800","bid":"6.44","bidVolume":"","ask":"6.48","askVolume":"","vwap":"","open":"6.84","close":"6.44","last":"6.44","baseVolume":"1441.16","quoteVolume":"","previousClose":"","change":"-0.39999999999999947","percentage":"-5.847953216374261","average":"6.640000000000001"}},"XLM/USDT":{"symbol":"XLM/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.0874,"low":0.0832,"bid":0.0843,"ask":0.0849,"open":0.0855,"close":0.0843,"last":0.0843,"change":-0.0012000000000000066,"percentage":-1.4035087719298323,"average":0.0849,"baseVolume":463763.48,"info":{"symbol":"XLM/USDT","info":{"highest_buy_bid":"0.0843","lowest_sell_bid":"0.0849","last_traded_price":"0.0843","yes_price":"0.0855","inr_price":"7.42683","volume":{"max":"0.0874","min":"0.0832","volume":"463763.48"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.0874","low":"0.0832","bid":"0.0843","bidVolume":"","ask":"0.0849","askVolume":"","vwap":"","open":"0.0855","close":"0.0843","last":"0.0843","baseVolume":"463763.48","quoteVolume":"","previousClose":"","change":"-0.0012000000000000066","percentage":"-1.4035087719298323","average":"0.0849"}},"ADA/USDT":{"symbol":"ADA/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.307,"low":0.3061,"bid":0.306,"ask":0.308,"open":0.307,"close":0.307,"last":0.307,"change":0,"percentage":0,"average":0.307,"baseVolume":12330.2,"info":{"symbol":"ADA/USDT","info":{"highest_buy_bid":"0.306","lowest_sell_bid":"0.308","last_traded_price":"0.307","yes_price":"0.307","inr_price":"27.046699999999998","volume":{"max":"0.3070","min":"0.3061","volume":"12330.2"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.3070","low":"0.3061","bid":"0.306","bidVolume":"","ask":"0.308","askVolume":"","vwap":"","open":"0.307","close":"0.307","last":"0.307","baseVolume":"12330.2","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.307"}},"LTC/USDT":{"symbol":"LTC/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":63.09,"low":59.5,"bid":61.29,"ask":61.67,"open":62.58,"close":61.29,"last":61.29,"change":-1.2899999999999991,"percentage":-2.0613614573346104,"average":61.935,"baseVolume":1392.5284,"info":{"symbol":"LTC/USDT","info":{"highest_buy_bid":"61.29","lowest_sell_bid":"61.67","last_traded_price":"61.29","yes_price":"62.58","inr_price":"5399.648999999999","volume":{"max":"63.0900","min":"59.5000","volume":"1392.5284"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"63.0900","low":"59.5000","bid":"61.29","bidVolume":"","ask":"61.67","askVolume":"","vwap":"","open":"62.58","close":"61.29","last":"61.29","baseVolume":"1392.5284","quoteVolume":"","previousClose":"","change":"-1.2899999999999991","percentage":"-2.0613614573346104","average":"61.935"}},"TEL/INR":{"symbol":"TEL/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.196,"low":0.171,"bid":0.175,"ask":0.185,"open":0.196,"close":0.175,"last":0.175,"change":-0.02100000000000002,"percentage":-10.714285714285724,"average":0.1855,"baseVolume":18704,"info":{"symbol":"TEL/INR","info":{"highest_buy_bid":"0.175","lowest_sell_bid":"0.185","last_traded_price":"0.175","yes_price":"0.196","volume":{"max":"0.1960","min":"0.1710","volume":"18704"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.1960","low":"0.1710","bid":"0.175","bidVolume":"","ask":"0.185","askVolume":"","vwap":"","open":"0.196","close":"0.175","last":"0.175","baseVolume":"18704","quoteVolume":"","previousClose":"","change":"-0.02100000000000002","percentage":"-10.714285714285724","average":"0.1855"}},"SKY/USDT":{"symbol":"SKY/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.0221,"low":0.0221,"bid":0.0113,"ask":0.1399,"open":0.0221,"close":0.0221,"last":0.0221,"change":0,"percentage":0,"average":0.0221,"info":{"symbol":"SKY/USDT","info":{"highest_buy_bid":"0.0113","lowest_sell_bid":"0.1399","last_traded_price":"0.0221","yes_price":"0.0221","inr_price":"1.94701","volume":{"max":"0.0221","min":"0.0221","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.0221","low":"0.0221","bid":"0.0113","bidVolume":"","ask":"0.1399","askVolume":"","vwap":"","open":"0.0221","close":"0.0221","last":"0.0221","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.0221"}},"ZCO/INR":{"symbol":"ZCO/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.019,"low":0.017,"bid":0.017,"ask":0.019,"open":0.019,"close":0.017,"last":0.017,"change":-0.0019999999999999983,"percentage":-10.526315789473676,"average":0.018000000000000002,"baseVolume":701,"info":{"symbol":"ZCO/INR","info":{"highest_buy_bid":"0.017","lowest_sell_bid":"0.019","last_traded_price":"0.017","yes_price":"0.019","volume":{"max":"0.0190","min":"0.0170","volume":"701"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.0190","low":"0.0170","bid":"0.017","bidVolume":"","ask":"0.019","askVolume":"","vwap":"","open":"0.019","close":"0.017","last":"0.017","baseVolume":"701","quoteVolume":"","previousClose":"","change":"-0.0019999999999999983","percentage":"-10.526315789473676","average":"0.018000000000000002"}},"PHB/INR":{"symbol":"PHB/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":2.3,"low":1.91,"bid":2,"ask":2.117,"open":2.3,"close":2,"last":2,"change":-0.2999999999999998,"percentage":-13.04347826086956,"average":2.15,"baseVolume":375427.07,"info":{"symbol":"PHB/INR","info":{"highest_buy_bid":"2","lowest_sell_bid":"2.117","last_traded_price":"2","yes_price":"2.3","volume":{"max":"2.30","min":"1.91","volume":"375427.07"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"2.30","low":"1.91","bid":"2","bidVolume":"","ask":"2.117","askVolume":"","vwap":"","open":"2.3","close":"2","last":"2","baseVolume":"375427.07","quoteVolume":"","previousClose":"","change":"-0.2999999999999998","percentage":"-13.04347826086956","average":"2.15"}},"BNB/INR":{"symbol":"BNB/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":25350.57,"low":23932.97,"bid":24197.52,"ask":24575.4,"open":25095.09,"close":24537.13,"last":24537.13,"change":-557.9599999999991,"percentage":-2.223383139889114,"average":24816.11,"baseVolume":3669.2999,"info":{"symbol":"BNB/INR","info":{"highest_buy_bid":"24197.52","lowest_sell_bid":"24575.4","last_traded_price":"24537.13","yes_price":"25095.09","volume":{"max":"25350.57","min":"23932.97","volume":"3669.2999"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"25350.57","low":"23932.97","bid":"24197.52","bidVolume":"","ask":"24575.4","askVolume":"","vwap":"","open":"25095.09","close":"24537.13","last":"24537.13","baseVolume":"3669.2999","quoteVolume":"","previousClose":"","change":"-557.9599999999991","percentage":"-2.223383139889114","average":"24816.11"}},"NRG/INR":{"symbol":"NRG/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":145.99,"low":145.99,"bid":141.56,"ask":145.99,"open":145.99,"close":145.99,"last":145.99,"change":0,"percentage":0,"average":145.99,"info":{"symbol":"NRG/INR","info":{"highest_buy_bid":"141.56","lowest_sell_bid":"145.99","last_traded_price":"145.99","yes_price":"145.99","volume":{"max":"145.99","min":"145.99","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"145.99","low":"145.99","bid":"141.56","bidVolume":"","ask":"145.99","askVolume":"","vwap":"","open":"145.99","close":"145.99","last":"145.99","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"145.99"}},"PART/INR":{"symbol":"PART/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":33.02,"low":33.02,"bid":33.02,"ask":45.32,"open":33.02,"close":33.02,"last":33.02,"change":0,"percentage":0,"average":33.02,"baseVolume":3,"info":{"symbol":"PART/INR","info":{"highest_buy_bid":"33.02","lowest_sell_bid":"45.32","last_traded_price":"33.02","yes_price":"33.02","volume":{"max":"33.02","min":"33.02","volume":"3"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"33.02","low":"33.02","bid":"33.02","bidVolume":"","ask":"45.32","askVolume":"","vwap":"","open":"33.02","close":"33.02","last":"33.02","baseVolume":"3","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"33.02"}},"FUN/INR":{"symbol":"FUN/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.696,"low":0.511,"bid":0.511,"ask":0.642,"open":0.677,"close":0.648,"last":0.648,"change":-0.029000000000000026,"percentage":-4.283604135893651,"average":0.6625000000000001,"baseVolume":4788,"info":{"symbol":"FUN/INR","info":{"highest_buy_bid":"0.511","lowest_sell_bid":"0.642","last_traded_price":"0.648","yes_price":"0.677","volume":{"max":"0.6960","min":"0.5110","volume":"4788"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.6960","low":"0.5110","bid":"0.511","bidVolume":"","ask":"0.642","askVolume":"","vwap":"","open":"0.677","close":"0.648","last":"0.648","baseVolume":"4788","quoteVolume":"","previousClose":"","change":"-0.029000000000000026","percentage":"-4.283604135893651","average":"0.6625000000000001"}},"ZEBI/INR":{"symbol":"ZEBI/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.019,"low":0.017,"bid":0.017,"ask":0.019,"open":0.019,"close":0.017,"last":0.017,"change":-0.0019999999999999983,"percentage":-10.526315789473676,"average":0.018000000000000002,"baseVolume":701,"info":{"symbol":"ZEBI/INR","info":{"highest_buy_bid":"0.017","lowest_sell_bid":"0.019","last_traded_price":"0.017","yes_price":"0.019","volume":{"max":"0.0190","min":"0.0170","volume":"701"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.0190","low":"0.0170","bid":"0.017","bidVolume":"","ask":"0.019","askVolume":"","vwap":"","open":"0.019","close":"0.017","last":"0.017","baseVolume":"701","quoteVolume":"","previousClose":"","change":"-0.0019999999999999983","percentage":"-10.526315789473676","average":"0.018000000000000002"}},"CVT/INR":{"symbol":"CVT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.13,"low":0.11,"bid":0.106,"ask":0.123,"open":0.121,"close":0.123,"last":0.123,"change":0.0020000000000000018,"percentage":1.6528925619834725,"average":0.122,"baseVolume":57728,"info":{"symbol":"CVT/INR","info":{"highest_buy_bid":"0.106","lowest_sell_bid":"0.123","last_traded_price":"0.123","yes_price":"0.121","volume":{"max":"0.1300","min":"0.1100","volume":"57728"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.1300","low":"0.1100","bid":"0.106","bidVolume":"","ask":"0.123","askVolume":"","vwap":"","open":"0.121","close":"0.123","last":"0.123","baseVolume":"57728","quoteVolume":"","previousClose":"","change":"0.0020000000000000018","percentage":"1.6528925619834725","average":"0.122"}},"SERO/INR":{"symbol":"SERO/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":10,"low":10,"bid":0.79,"ask":7,"open":10,"close":10,"last":10,"change":0,"percentage":0,"average":10,"info":{"symbol":"SERO/INR","info":{"highest_buy_bid":"0.79","lowest_sell_bid":"7","last_traded_price":"10","yes_price":"10","volume":{"max":"10.00","min":"10.00","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"10.00","low":"10.00","bid":"0.79","bidVolume":"","ask":"7","askVolume":"","vwap":"","open":"10","close":"10","last":"10","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"10"}},"ATT/INR":{"symbol":"ATT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.31,"low":0.3,"bid":0.26,"ask":0.31,"open":0.3,"close":0.31,"last":0.31,"change":0.010000000000000009,"percentage":3.3333333333333366,"average":0.305,"baseVolume":91701.69,"info":{"symbol":"ATT/INR","info":{"highest_buy_bid":"0.26","lowest_sell_bid":"0.31","last_traded_price":"0.31","yes_price":"0.3","volume":{"max":"0.31","min":"0.30","volume":"91701.69"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.31","low":"0.30","bid":"0.26","bidVolume":"","ask":"0.31","askVolume":"","vwap":"","open":"0.3","close":"0.31","last":"0.31","baseVolume":"91701.69","quoteVolume":"","previousClose":"","change":"0.010000000000000009","percentage":"3.3333333333333366","average":"0.305"}},"SERO/USDT":{"symbol":"SERO/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.0596,"low":0.0596,"bid":0.0471,"ask":0.135,"open":0.0596,"close":0.0596,"last":0.0596,"change":0,"percentage":0,"average":0.0596,"info":{"symbol":"SERO/USDT","info":{"highest_buy_bid":"0.0471","lowest_sell_bid":"0.135","last_traded_price":"0.0596","yes_price":"0.0596","inr_price":"5.25076","volume":{"max":"0.0596","min":"0.0596","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.0596","low":"0.0596","bid":"0.0471","bidVolume":"","ask":"0.135","askVolume":"","vwap":"","open":"0.0596","close":"0.0596","last":"0.0596","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.0596"}},"ZRX/USDT":{"symbol":"ZRX/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.1848,"low":0.1767,"bid":0.1806,"ask":0.1811,"open":0.1806,"close":0.1806,"last":0.1806,"change":0,"percentage":0,"average":0.1806,"baseVolume":50503.01,"info":{"symbol":"ZRX/USDT","info":{"highest_buy_bid":"0.1806","lowest_sell_bid":"0.1811","last_traded_price":"0.1806","yes_price":"0.1806","inr_price":"15.91086","volume":{"max":"0.1848","min":"0.1767","volume":"50503.01"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.1848","low":"0.1767","bid":"0.1806","bidVolume":"","ask":"0.1811","askVolume":"","vwap":"","open":"0.1806","close":"0.1806","last":"0.1806","baseVolume":"50503.01","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.1806"}},"FUN/USDT":{"symbol":"FUN/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.0037865,"low":0.0037865,"bid":0.0037865,"ask":0.0149999,"open":0.0037865,"close":0.0037865,"last":0.0037865,"change":0,"percentage":0,"average":0.0037865,"info":{"symbol":"FUN/USDT","info":{"highest_buy_bid":"0.0037865","lowest_sell_bid":"0.0149999","last_traded_price":"0.0037865","yes_price":"0.0037865","inr_price":"0.33359065","volume":{"max":"0.0037865","min":"0.0037865","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.0037865","low":"0.0037865","bid":"0.0037865","bidVolume":"","ask":"0.0149999","askVolume":"","vwap":"","open":"0.0037865","close":"0.0037865","last":"0.0037865","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.0037865"}},"NPXS/USDT":{"symbol":"NPXS/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.7,"low":0.7,"bid":3,"ask":0.599999,"open":0.7,"close":0.7,"last":0.7,"change":0,"percentage":0,"average":0.7,"info":{"symbol":"NPXS/USDT","info":{"highest_buy_bid":"3","lowest_sell_bid":"0.599999","last_traded_price":"0.7","yes_price":"0.7","inr_price":"61.669999999999995","volume":{"max":"0.7000000","min":"0.7000000","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.7000000","low":"0.7000000","bid":"3","bidVolume":"","ask":"0.599999","askVolume":"","vwap":"","open":"0.7","close":"0.7","last":"0.7","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.7"}},"DOGE/USDT":{"symbol":"DOGE/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.0730002,"low":0.063,"bid":0.069,"ask":0.095,"open":0.063,"close":0.063,"last":0.063,"change":0,"percentage":0,"average":0.063,"baseVolume":99,"info":{"symbol":"DOGE/USDT","info":{"highest_buy_bid":"0.069","lowest_sell_bid":"0.095","last_traded_price":"0.063","yes_price":"0.063","inr_price":"5.5503","volume":{"max":"0.0730002","min":"0.0630000","volume":"99"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.0730002","low":"0.0630000","bid":"0.069","bidVolume":"","ask":"0.095","askVolume":"","vwap":"","open":"0.063","close":"0.063","last":"0.063","baseVolume":"99","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.063"}},"FET/USDT":{"symbol":"FET/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.07156,"low":0.07156,"bid":0.0410001,"ask":0.899999,"open":0.07156,"close":0.07156,"last":0.07156,"change":0,"percentage":0,"average":0.07156,"info":{"symbol":"FET/USDT","info":{"highest_buy_bid":"0.0410001","lowest_sell_bid":"0.899999","last_traded_price":"0.07156","yes_price":"0.07156","inr_price":"6.304435999999999","volume":{"max":"0.0715600","min":"0.0715600","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.0715600","low":"0.0715600","bid":"0.0410001","bidVolume":"","ask":"0.899999","askVolume":"","vwap":"","open":"0.07156","close":"0.07156","last":"0.07156","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.07156"}},"DASH/USDT":{"symbol":"DASH/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":1.0001,"low":1.0001,"bid":1.2226,"ask":64,"open":1.0001,"close":1.0001,"last":1.0001,"change":0,"percentage":0,"average":1.0001,"info":{"symbol":"DASH/USDT","info":{"highest_buy_bid":"1.2226","lowest_sell_bid":"64","last_traded_price":"1.0001","yes_price":"1.0001","inr_price":"88.10880999999999","volume":{"max":"1.0001","min":"1.0001","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"1.0001","low":"1.0001","bid":"1.2226","bidVolume":"","ask":"64","askVolume":"","vwap":"","open":"1.0001","close":"1.0001","last":"1.0001","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"1.0001"}},"ZIL/USDT":{"symbol":"ZIL/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.0215,"low":0.02094,"bid":0.02111,"ask":0.02137,"open":0.02094,"close":0.02094,"last":0.02094,"change":0,"percentage":0,"average":0.02094,"baseVolume":2479,"info":{"symbol":"ZIL/USDT","info":{"highest_buy_bid":"0.02111","lowest_sell_bid":"0.02137","last_traded_price":"0.02094","yes_price":"0.02094","inr_price":"1.844814","volume":{"max":"0.0215000","min":"0.0209400","volume":"2479"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.0215000","low":"0.0209400","bid":"0.02111","bidVolume":"","ask":"0.02137","askVolume":"","vwap":"","open":"0.02094","close":"0.02094","last":"0.02094","baseVolume":"2479","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.02094"}},"XMR/USDT":{"symbol":"XMR/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":134.23,"low":134.23,"bid":126.38,"ask":127.82,"open":134.23,"close":134.23,"last":134.23,"change":0,"percentage":0,"average":134.23,"info":{"symbol":"XMR/USDT","info":{"highest_buy_bid":"126.38","lowest_sell_bid":"127.82","last_traded_price":"134.23","yes_price":"134.23","inr_price":"11825.662999999999","volume":{"max":"134.2300","min":"134.2300","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"134.2300","low":"134.2300","bid":"126.38","bidVolume":"","ask":"127.82","askVolume":"","vwap":"","open":"134.23","close":"134.23","last":"134.23","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"134.23"}},"BNB/USDT":{"symbol":"BNB/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":265.1,"low":249.92,"bid":255.91,"ask":257.49,"open":255.91,"close":255.91,"last":255.91,"change":0,"percentage":0,"average":255.91,"baseVolume":3179.9601,"info":{"symbol":"BNB/USDT","info":{"highest_buy_bid":"255.91","lowest_sell_bid":"257.49","last_traded_price":"255.91","yes_price":"255.91","inr_price":"22545.671","volume":{"max":"265.1000","min":"249.9200","volume":"3179.9601"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"265.1000","low":"249.9200","bid":"255.91","bidVolume":"","ask":"257.49","askVolume":"","vwap":"","open":"255.91","close":"255.91","last":"255.91","baseVolume":"3179.9601","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"255.91"}},"VET/USDT":{"symbol":"VET/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","bid":0.0130001,"ask":0.021,"open":0.02001,"close":0.02001,"last":0.02001,"change":0,"percentage":0,"average":0.02001,"info":{"symbol":"VET/USDT","info":{"highest_buy_bid":"0.0130001","lowest_sell_bid":"0.021","last_traded_price":"0.02001","yes_price":"0.02001","inr_price":"1.762881","volume":{}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"","bid":"0.0130001","bidVolume":"","ask":"0.021","askVolume":"","vwap":"","open":"0.02001","close":"0.02001","last":"0.02001","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.02001"}},"OMG/USDT":{"symbol":"OMG/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":1.1397,"low":1.0531,"bid":1.0858,"ask":1.0962,"open":1.0531,"close":1.0531,"last":1.0531,"change":0,"percentage":0,"average":1.0531,"baseVolume":92.55,"info":{"symbol":"OMG/USDT","info":{"highest_buy_bid":"1.0858","lowest_sell_bid":"1.0962","last_traded_price":"1.0531","yes_price":"1.0531","inr_price":"92.77810999999998","volume":{"max":"1.1397","min":"1.0531","volume":"92.55"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"1.1397","low":"1.0531","bid":"1.0858","bidVolume":"","ask":"1.0962","askVolume":"","vwap":"","open":"1.0531","close":"1.0531","last":"1.0531","baseVolume":"92.55","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"1.0531"}},"ONT/USDT":{"symbol":"ONT/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.2,"low":0.2,"bid":0.05,"ask":0.43,"open":0.2,"close":0.2,"last":0.2,"change":0,"percentage":0,"average":0.2,"info":{"symbol":"ONT/USDT","info":{"highest_buy_bid":"0.05","lowest_sell_bid":"0.43","last_traded_price":"0.2","yes_price":"0.2","inr_price":"17.62","volume":{"max":"0.2000","min":"0.2000","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.2000","low":"0.2000","bid":"0.05","bidVolume":"","ask":"0.43","askVolume":"","vwap":"","open":"0.2","close":"0.2","last":"0.2","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.2"}},"LSK/USDT":{"symbol":"LSK/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":1.9999,"low":1.9999,"bid":0.6001,"ask":1.9999,"open":1.9999,"close":1.9999,"last":1.9999,"change":0,"percentage":0,"average":1.9999,"info":{"symbol":"LSK/USDT","info":{"highest_buy_bid":"0.6001","lowest_sell_bid":"1.9999","last_traded_price":"1.9999","yes_price":"1.9999","inr_price":"176.19118999999998","volume":{"max":"1.9999","min":"1.9999","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"1.9999","low":"1.9999","bid":"0.6001","bidVolume":"","ask":"1.9999","askVolume":"","vwap":"","open":"1.9999","close":"1.9999","last":"1.9999","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"1.9999"}},"ICX/USDT":{"symbol":"ICX/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.2,"low":0.2,"bid":0.01,"ask":0.4,"open":0.2,"close":0.2,"last":0.2,"change":0,"percentage":0,"average":0.2,"info":{"symbol":"ICX/USDT","info":{"highest_buy_bid":"0.01","lowest_sell_bid":"0.4","last_traded_price":"0.2","yes_price":"0.2","inr_price":"17.62","volume":{"max":"0.2000","min":"0.2000","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.2000","low":"0.2000","bid":"0.01","bidVolume":"","ask":"0.4","askVolume":"","vwap":"","open":"0.2","close":"0.2","last":"0.2","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.2"}},"ETC/USDT":{"symbol":"ETC/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":84.7,"low":84.7,"bid":13.0008,"ask":84.6999,"open":84.7,"close":84.7,"last":84.7,"change":0,"percentage":0,"average":84.7,"info":{"symbol":"ETC/USDT","info":{"highest_buy_bid":"13.0008","lowest_sell_bid":"84.6999","last_traded_price":"84.7","yes_price":"84.7","inr_price":"7462.07","volume":{"max":"84.7000","min":"84.7000","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"84.7000","low":"84.7000","bid":"13.0008","bidVolume":"","ask":"84.6999","askVolume":"","vwap":"","open":"84.7","close":"84.7","last":"84.7","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"84.7"}},"WAVES/USDT":{"symbol":"WAVES/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":4.05,"low":4.05,"bid":0.7002,"ask":8.9999,"open":4.05,"close":4.05,"last":4.05,"change":0,"percentage":0,"average":4.05,"info":{"symbol":"WAVES/USDT","info":{"highest_buy_bid":"0.7002","lowest_sell_bid":"8.9999","last_traded_price":"4.05","yes_price":"4.05","inr_price":"356.80499999999995","volume":{"max":"4.0500","min":"4.0500","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"4.0500","low":"4.0500","bid":"0.7002","bidVolume":"","ask":"8.9999","askVolume":"","vwap":"","open":"4.05","close":"4.05","last":"4.05","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"4.05"}},"QTUM/USDT":{"symbol":"QTUM/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":14.99,"low":14.99,"bid":1,"ask":11.8999,"open":14.99,"close":14.99,"last":14.99,"change":0,"percentage":0,"average":14.99,"info":{"symbol":"QTUM/USDT","info":{"highest_buy_bid":"1","lowest_sell_bid":"11.8999","last_traded_price":"14.99","yes_price":"14.99","inr_price":"1320.619","volume":{"max":"14.9900","min":"14.9900","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"14.9900","low":"14.9900","bid":"1","bidVolume":"","ask":"11.8999","askVolume":"","vwap":"","open":"14.99","close":"14.99","last":"14.99","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"14.99"}},"COMP/INR":{"symbol":"COMP/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":3737.9,"low":3528.1,"bid":3534.2,"ask":3596.1,"open":3737.9,"close":3528.1,"last":3528.1,"change":-209.80000000000018,"percentage":-5.612777227855218,"average":3633,"baseVolume":0.3891,"info":{"symbol":"COMP/INR","info":{"highest_buy_bid":"3534.2","lowest_sell_bid":"3596.1","last_traded_price":"3528.1","yes_price":"3737.9","volume":{"max":"3737.90","min":"3528.10","volume":"0.3891"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"3737.90","low":"3528.10","bid":"3534.2","bidVolume":"","ask":"3596.1","askVolume":"","vwap":"","open":"3737.9","close":"3528.1","last":"3528.1","baseVolume":"0.3891","quoteVolume":"","previousClose":"","change":"-209.80000000000018","percentage":"-5.612777227855218","average":"3633"}},"BAL/INR":{"symbol":"BAL/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":670,"low":475.05,"bid":484.81,"ask":659.87,"open":670,"close":475.05,"last":475.05,"change":-194.95,"percentage":-29.09701492537313,"average":572.525,"baseVolume":0.29,"info":{"symbol":"BAL/INR","info":{"highest_buy_bid":"484.81","lowest_sell_bid":"659.87","last_traded_price":"475.05","yes_price":"670","volume":{"max":"670.00","min":"475.05","volume":"0.29"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"670.00","low":"475.05","bid":"484.81","bidVolume":"","ask":"659.87","askVolume":"","vwap":"","open":"670","close":"475.05","last":"475.05","baseVolume":"0.29","quoteVolume":"","previousClose":"","change":"-194.95","percentage":"-29.09701492537313","average":"572.525"}},"SYLO/INR":{"symbol":"SYLO/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.242,"low":0.216,"bid":0.216,"ask":0.243,"open":0.216,"close":0.242,"last":0.242,"change":0.025999999999999995,"percentage":12.037037037037035,"average":0.22899999999999998,"baseVolume":542,"info":{"symbol":"SYLO/INR","info":{"highest_buy_bid":"0.216","lowest_sell_bid":"0.243","last_traded_price":"0.242","yes_price":"0.216","volume":{"max":"0.242","min":"0.216","volume":"542"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.242","low":"0.216","bid":"0.216","bidVolume":"","ask":"0.243","askVolume":"","vwap":"","open":"0.216","close":"0.242","last":"0.242","baseVolume":"542","quoteVolume":"","previousClose":"","change":"0.025999999999999995","percentage":"12.037037037037035","average":"0.22899999999999998"}},"MATIC/INR":{"symbol":"MATIC/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":78.14,"low":72.907,"bid":76.116,"ask":77.14,"open":76.827,"close":76.09,"last":76.09,"change":-0.7369999999999948,"percentage":-0.9592981634060873,"average":76.4585,"baseVolume":157437.01,"info":{"symbol":"MATIC/INR","info":{"highest_buy_bid":"76.116","lowest_sell_bid":"77.14","last_traded_price":"76.09","yes_price":"76.827","volume":{"max":"78.140","min":"72.907","volume":"157437.01"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"78.140","low":"72.907","bid":"76.116","bidVolume":"","ask":"77.14","askVolume":"","vwap":"","open":"76.827","close":"76.09","last":"76.09","baseVolume":"157437.01","quoteVolume":"","previousClose":"","change":"-0.7369999999999948","percentage":"-0.9592981634060873","average":"76.4585"}},"SNX/INR":{"symbol":"SNX/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":164,"low":149.41,"bid":151.69,"ask":154.25,"open":164,"close":152,"last":152,"change":-12,"percentage":-7.317073170731707,"average":158,"baseVolume":40.84,"info":{"symbol":"SNX/INR","info":{"highest_buy_bid":"151.69","lowest_sell_bid":"154.25","last_traded_price":"152","yes_price":"164","volume":{"max":"164.00","min":"149.41","volume":"40.84"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"164.00","low":"149.41","bid":"151.69","bidVolume":"","ask":"154.25","askVolume":"","vwap":"","open":"164","close":"152","last":"152","baseVolume":"40.84","quoteVolume":"","previousClose":"","change":"-12","percentage":"-7.317073170731707","average":"158"}},"BAT/INR":{"symbol":"BAT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":21.13,"low":20.03,"bid":20.91,"ask":21.13,"open":20.69,"close":21.13,"last":21.13,"change":0.4399999999999977,"percentage":2.126631222812942,"average":20.91,"baseVolume":418657.88,"info":{"symbol":"BAT/INR","info":{"highest_buy_bid":"20.91","lowest_sell_bid":"21.13","last_traded_price":"21.13","yes_price":"20.69","volume":{"max":"21.13","min":"20.03","volume":"418657.88"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"21.13","low":"20.03","bid":"20.91","bidVolume":"","ask":"21.13","askVolume":"","vwap":"","open":"20.69","close":"21.13","last":"21.13","baseVolume":"418657.88","quoteVolume":"","previousClose":"","change":"0.4399999999999977","percentage":"2.126631222812942","average":"20.91"}},"BNT/INR":{"symbol":"BNT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":33.49,"low":30.98,"bid":31.96,"ask":32.54,"open":32.27,"close":32.91,"last":32.91,"change":0.6399999999999935,"percentage":1.9832661915091212,"average":32.59,"baseVolume":14219.18,"info":{"symbol":"BNT/INR","info":{"highest_buy_bid":"31.96","lowest_sell_bid":"32.54","last_traded_price":"32.91","yes_price":"32.27","volume":{"max":"33.49","min":"30.98","volume":"14219.18"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"33.49","low":"30.98","bid":"31.96","bidVolume":"","ask":"32.54","askVolume":"","vwap":"","open":"32.27","close":"32.91","last":"32.91","baseVolume":"14219.18","quoteVolume":"","previousClose":"","change":"0.6399999999999935","percentage":"1.9832661915091212","average":"32.59"}},"CHR/INR":{"symbol":"CHR/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":10.13,"low":9.68,"bid":9.91,"ask":10.01,"open":10.13,"close":9.94,"last":9.94,"change":-0.19000000000000128,"percentage":-1.875616979269509,"average":10.035,"baseVolume":3624107.7,"info":{"symbol":"CHR/INR","info":{"highest_buy_bid":"9.91","lowest_sell_bid":"10.01","last_traded_price":"9.94","yes_price":"10.13","volume":{"max":"10.13","min":"9.68","volume":"3624107.7"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"10.13","low":"9.68","bid":"9.91","bidVolume":"","ask":"10.01","askVolume":"","vwap":"","open":"10.13","close":"9.94","last":"9.94","baseVolume":"3624107.7","quoteVolume":"","previousClose":"","change":"-0.19000000000000128","percentage":"-1.875616979269509","average":"10.035"}},"LINK/INR":{"symbol":"LINK/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":652,"low":565,"bid":567,"ask":618.65,"open":652,"close":624.9,"last":624.9,"change":-27.100000000000023,"percentage":-4.156441717791415,"average":638.45,"baseVolume":22.95,"info":{"symbol":"LINK/INR","info":{"highest_buy_bid":"567","lowest_sell_bid":"618.65","last_traded_price":"624.9","yes_price":"652","volume":{"max":"652.00","min":"565.00","volume":"22.95"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"652.00","low":"565.00","bid":"567","bidVolume":"","ask":"618.65","askVolume":"","vwap":"","open":"652","close":"624.9","last":"624.9","baseVolume":"22.95","quoteVolume":"","previousClose":"","change":"-27.100000000000023","percentage":"-4.156441717791415","average":"638.45"}},"WBTC/INR":{"symbol":"WBTC/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":1622000,"low":1622000,"bid":1622000,"ask":1848000,"open":1622000,"close":1622000,"last":1622000,"change":0,"percentage":0,"average":1622000,"info":{"symbol":"WBTC/INR","info":{"highest_buy_bid":"1622000","lowest_sell_bid":"1848000","last_traded_price":"1622000","yes_price":"1622000","volume":{"max":"1622000.00","min":"1622000.00","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"1622000.00","low":"1622000.00","bid":"1622000","bidVolume":"","ask":"1848000","askVolume":"","vwap":"","open":"1622000","close":"1622000","last":"1622000","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"1622000"}},"BNS/INR":{"symbol":"BNS/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.0441,"low":0.0433,"bid":0.0433,"ask":0.0434,"open":0.0434,"close":0.0434,"last":0.0434,"change":0,"percentage":0,"average":0.0434,"baseVolume":152242706.22,"info":{"symbol":"BNS/INR","info":{"highest_buy_bid":"0.0433","lowest_sell_bid":"0.0434","last_traded_price":"0.0434","yes_price":"0.0434","volume":{"max":"0.0441","min":"0.0433","volume":"152242706.22"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.0441","low":"0.0433","bid":"0.0433","bidVolume":"","ask":"0.0434","askVolume":"","vwap":"","open":"0.0434","close":"0.0434","last":"0.0434","baseVolume":"152242706.22","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.0434"}},"BNS/USDT":{"symbol":"BNS/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.0004893,"low":0.0004013,"bid":0.0004135,"ask":0.0004136,"open":0.00048,"close":0.0004136,"last":0.0004136,"change":-0.00006639999999999999,"percentage":-13.83333333333333,"average":0.0004468,"baseVolume":526933.16,"info":{"symbol":"BNS/USDT","info":{"highest_buy_bid":"0.0004135","lowest_sell_bid":"0.0004136","last_traded_price":"0.0004136","yes_price":"0.00048","inr_price":"0.03643816","volume":{"max":"0.0004893","min":"0.0004013","volume":"526933.16"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.0004893","low":"0.0004013","bid":"0.0004135","bidVolume":"","ask":"0.0004136","askVolume":"","vwap":"","open":"0.00048","close":"0.0004136","last":"0.0004136","baseVolume":"526933.16","quoteVolume":"","previousClose":"","change":"-0.00006639999999999999","percentage":"-13.83333333333333","average":"0.0004468"}},"BNSD/INR":{"symbol":"BNSD/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.139,"low":0.134,"bid":0.134,"ask":0.135,"open":0.139,"close":0.134,"last":0.134,"change":-0.0050000000000000044,"percentage":-3.597122302158276,"average":0.1365,"baseVolume":55125866,"info":{"symbol":"BNSD/INR","info":{"highest_buy_bid":"0.134","lowest_sell_bid":"0.135","last_traded_price":"0.134","yes_price":"0.139","volume":{"max":"0.139","min":"0.134","volume":"55125866"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.139","low":"0.134","bid":"0.134","bidVolume":"","ask":"0.135","askVolume":"","vwap":"","open":"0.139","close":"0.134","last":"0.134","baseVolume":"55125866","quoteVolume":"","previousClose":"","change":"-0.0050000000000000044","percentage":"-3.597122302158276","average":"0.1365"}},"BNSD/USDT":{"symbol":"BNSD/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.0029999,"low":0.0029999,"bid":0.0003301,"ask":0.0028,"open":0.0029999,"close":0.0029999,"last":0.0029999,"change":0,"percentage":0,"average":0.0029999,"info":{"symbol":"BNSD/USDT","info":{"highest_buy_bid":"0.0003301","lowest_sell_bid":"0.0028","last_traded_price":"0.0029999","yes_price":"0.0029999","inr_price":"0.26429118999999995","volume":{"max":"0.0029999","min":"0.0029999","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.0029999","low":"0.0029999","bid":"0.0003301","bidVolume":"","ask":"0.0028","askVolume":"","vwap":"","open":"0.0029999","close":"0.0029999","last":"0.0029999","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.0029999"}},"UNI/INR":{"symbol":"UNI/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":516.33,"low":500,"bid":488.74,"ask":498.13,"open":515.47,"close":501,"last":501,"change":-14.470000000000027,"percentage":-2.8071468756668723,"average":508.235,"baseVolume":38.24,"info":{"symbol":"UNI/INR","info":{"highest_buy_bid":"488.74","lowest_sell_bid":"498.13","last_traded_price":"501","yes_price":"515.47","volume":{"max":"516.33","min":"500.00","volume":"38.24"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"516.33","low":"500.00","bid":"488.74","bidVolume":"","ask":"498.13","askVolume":"","vwap":"","open":"515.47","close":"501","last":"501","baseVolume":"38.24","quoteVolume":"","previousClose":"","change":"-14.470000000000027","percentage":"-2.8071468756668723","average":"508.235"}},"YFV/INR":{"symbol":"YFV/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","bid":1500,"ask":1500,"open":0,"close":1900,"last":1900,"change":1900,"average":950,"info":{"symbol":"YFV/INR","info":{"highest_buy_bid":"1500","lowest_sell_bid":"1500","last_traded_price":"1900","yes_price":"0","volume":{}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"","bid":"1500","bidVolume":"","ask":"1500","askVolume":"","vwap":"","open":"0","close":"1900","last":"1900","baseVolume":"","quoteVolume":"","previousClose":"","change":"1900","percentage":null,"average":"950"}},"YFI/INR":{"symbol":"YFI/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":604867.84,"low":538112.16,"bid":573778.49,"ask":582616.72,"open":584529.06,"close":582616.72,"last":582616.72,"change":-1912.3400000000838,"percentage":-0.32715909795829207,"average":583572.89,"baseVolume":5.532817,"info":{"symbol":"YFI/INR","info":{"highest_buy_bid":"573778.49","lowest_sell_bid":"582616.72","last_traded_price":"582616.72","yes_price":"584529.06","volume":{"max":"604867.84","min":"538112.16","volume":"5.532817"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"604867.84","low":"538112.16","bid":"573778.49","bidVolume":"","ask":"582616.72","askVolume":"","vwap":"","open":"584529.06","close":"582616.72","last":"582616.72","baseVolume":"5.532817","quoteVolume":"","previousClose":"","change":"-1912.3400000000838","percentage":"-0.32715909795829207","average":"583572.89"}},"YFII/INR":{"symbol":"YFII/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":216530,"low":113159,"bid":155551,"ask":163439,"open":186549,"close":155297,"last":155297,"change":-31252,"percentage":-16.75270304316828,"average":170923,"baseVolume":114.4641,"info":{"symbol":"YFII/INR","info":{"highest_buy_bid":"155551","lowest_sell_bid":"163439","last_traded_price":"155297","yes_price":"186549","volume":{"max":"216530.00","min":"113159.00","volume":"114.4641"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"216530.00","low":"113159.00","bid":"155551","bidVolume":"","ask":"163439","askVolume":"","vwap":"","open":"186549","close":"155297","last":"155297","baseVolume":"114.4641","quoteVolume":"","previousClose":"","change":"-31252","percentage":"-16.75270304316828","average":"170923"}},"UMA/INR":{"symbol":"UMA/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","bid":1040,"ask":1060,"open":0,"close":1000,"last":1000,"change":1000,"average":500,"info":{"symbol":"UMA/INR","info":{"highest_buy_bid":"1040","lowest_sell_bid":"1060","last_traded_price":"1000","yes_price":"0","volume":{}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"","bid":"1040","bidVolume":"","ask":"1060","askVolume":"","vwap":"","open":"0","close":"1000","last":"1000","baseVolume":"","quoteVolume":"","previousClose":"","change":"1000","percentage":null,"average":"500"}},"AAVE/INR":{"symbol":"AAVE/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":5454.82,"low":5078.28,"bid":5307.06,"ask":5349.55,"open":5359.84,"close":5349.55,"last":5349.55,"change":-10.289999999999964,"percentage":-0.19198334278635115,"average":5354.695,"baseVolume":1446.7706,"info":{"symbol":"AAVE/INR","info":{"highest_buy_bid":"5307.06","lowest_sell_bid":"5349.55","last_traded_price":"5349.55","yes_price":"5359.84","volume":{"max":"5454.82","min":"5078.28","volume":"1446.7706"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"5454.82","low":"5078.28","bid":"5307.06","bidVolume":"","ask":"5349.55","askVolume":"","vwap":"","open":"5359.84","close":"5349.55","last":"5349.55","baseVolume":"1446.7706","quoteVolume":"","previousClose":"","change":"-10.289999999999964","percentage":"-0.19198334278635115","average":"5354.695"}},"WNXM/INR":{"symbol":"WNXM/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","bid":4000,"ask":4000,"open":0,"close":4000,"last":4000,"change":4000,"average":2000,"info":{"symbol":"WNXM/INR","info":{"highest_buy_bid":"4000","lowest_sell_bid":"4000","last_traded_price":"4000","yes_price":"0","volume":{}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"","bid":"4000","bidVolume":"","ask":"4000","askVolume":"","vwap":"","open":"0","close":"4000","last":"4000","baseVolume":"","quoteVolume":"","previousClose":"","change":"4000","percentage":null,"average":"2000"}},"REN/INR":{"symbol":"REN/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","bid":20,"ask":20,"open":0,"close":19,"last":19,"change":19,"average":9.5,"info":{"symbol":"REN/INR","info":{"highest_buy_bid":"20","lowest_sell_bid":"20","last_traded_price":"19","yes_price":"0","volume":{}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"","bid":"20","bidVolume":"","ask":"20","askVolume":"","vwap":"","open":"0","close":"19","last":"19","baseVolume":"","quoteVolume":"","previousClose":"","change":"19","percentage":null,"average":"9.5"}},"SRM/INR":{"symbol":"SRM/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","bid":160,"ask":161,"open":0,"close":140,"last":140,"change":140,"average":70,"info":{"symbol":"SRM/INR","info":{"highest_buy_bid":"160","lowest_sell_bid":"161","last_traded_price":"140","yes_price":"0","volume":{}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"","bid":"160","bidVolume":"","ask":"161","askVolume":"","vwap":"","open":"0","close":"140","last":"140","baseVolume":"","quoteVolume":"","previousClose":"","change":"140","percentage":null,"average":"70"}},"AMPL/INR":{"symbol":"AMPL/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","bid":55,"ask":62,"open":0,"close":54,"last":54,"change":54,"average":27,"info":{"symbol":"AMPL/INR","info":{"highest_buy_bid":"55","lowest_sell_bid":"62","last_traded_price":"54","yes_price":"0","volume":{}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"","bid":"55","bidVolume":"","ask":"62","askVolume":"","vwap":"","open":"0","close":"54","last":"54","baseVolume":"","quoteVolume":"","previousClose":"","change":"54","percentage":null,"average":"27"}},"RFUEL/INR":{"symbol":"RFUEL/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.69,"low":0.69,"bid":0.61,"ask":0.68,"open":0.69,"close":0.69,"last":0.69,"change":0,"percentage":0,"average":0.69,"baseVolume":11445.65,"info":{"symbol":"RFUEL/INR","info":{"highest_buy_bid":"0.61","lowest_sell_bid":"0.68","last_traded_price":"0.69","yes_price":"0.69","volume":{"max":"0.69","min":"0.69","volume":"11445.65"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.69","low":"0.69","bid":"0.61","bidVolume":"","ask":"0.68","askVolume":"","vwap":"","open":"0.69","close":"0.69","last":"0.69","baseVolume":"11445.65","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.69"}},"OM/INR":{"symbol":"OM/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":3.36,"low":3.01,"bid":3.02,"ask":3.36,"open":3.36,"close":3.36,"last":3.36,"change":0,"percentage":0,"average":3.36,"baseVolume":145.32,"info":{"symbol":"OM/INR","info":{"highest_buy_bid":"3.02","lowest_sell_bid":"3.36","last_traded_price":"3.36","yes_price":"3.36","volume":{"max":"3.36","min":"3.01","volume":"145.32"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"3.36","low":"3.01","bid":"3.02","bidVolume":"","ask":"3.36","askVolume":"","vwap":"","open":"3.36","close":"3.36","last":"3.36","baseVolume":"145.32","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"3.36"}},"BNSG/INR":{"symbol":"BNSG/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":7.62,"low":7.6,"bid":6.79,"ask":7.6,"open":7.62,"close":7.6,"last":7.6,"change":-0.020000000000000462,"percentage":-0.2624671916010559,"average":7.609999999999999,"baseVolume":10.1954,"info":{"symbol":"BNSG/INR","info":{"highest_buy_bid":"6.79","lowest_sell_bid":"7.6","last_traded_price":"7.6","yes_price":"7.62","volume":{"max":"7.62","min":"7.60","volume":"10.1954"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"7.62","low":"7.60","bid":"6.79","bidVolume":"","ask":"7.6","askVolume":"","vwap":"","open":"7.62","close":"7.6","last":"7.6","baseVolume":"10.1954","quoteVolume":"","previousClose":"","change":"-0.020000000000000462","percentage":"-0.2624671916010559","average":"7.609999999999999"}},"ORO/INR":{"symbol":"ORO/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.52,"low":0.49,"bid":0.5,"ask":0.52,"open":0.49,"close":0.52,"last":0.52,"change":0.030000000000000027,"percentage":6.122448979591842,"average":0.505,"baseVolume":651.86,"info":{"symbol":"ORO/INR","info":{"highest_buy_bid":"0.5","lowest_sell_bid":"0.52","last_traded_price":"0.52","yes_price":"0.49","volume":{"max":"0.52","min":"0.49","volume":"651.86"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.52","low":"0.49","bid":"0.5","bidVolume":"","ask":"0.52","askVolume":"","vwap":"","open":"0.49","close":"0.52","last":"0.52","baseVolume":"651.86","quoteVolume":"","previousClose":"","change":"0.030000000000000027","percentage":"6.122448979591842","average":"0.505"}},"CAS/INR":{"symbol":"CAS/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.46,"low":0.4,"bid":0.41,"ask":0.46,"open":0.4,"close":0.46,"last":0.46,"change":0.06,"percentage":15,"average":0.43000000000000005,"baseVolume":17907.18,"info":{"symbol":"CAS/INR","info":{"highest_buy_bid":"0.41","lowest_sell_bid":"0.46","last_traded_price":"0.46","yes_price":"0.4","volume":{"max":"0.46","min":"0.40","volume":"17907.18"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.46","low":"0.40","bid":"0.41","bidVolume":"","ask":"0.46","askVolume":"","vwap":"","open":"0.4","close":"0.46","last":"0.46","baseVolume":"17907.18","quoteVolume":"","previousClose":"","change":"0.06","percentage":"15","average":"0.43000000000000005"}},"SPRINK/INR":{"symbol":"SPRINK/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":2.01,"low":2.01,"bid":2.01,"ask":2.17,"open":2.01,"close":2.01,"last":2.01,"change":0,"percentage":0,"average":2.01,"baseVolume":890,"info":{"symbol":"SPRINK/INR","info":{"highest_buy_bid":"2.01","lowest_sell_bid":"2.17","last_traded_price":"2.01","yes_price":"2.01","volume":{"max":"2.01","min":"2.01","volume":"890"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"2.01","low":"2.01","bid":"2.01","bidVolume":"","ask":"2.17","askVolume":"","vwap":"","open":"2.01","close":"2.01","last":"2.01","baseVolume":"890","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"2.01"}},"KSM/INR":{"symbol":"KSM/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","low":1000000000,"bid":24000,"ask":24000,"open":0,"close":24000,"last":24000,"change":24000,"average":12000,"info":{"symbol":"KSM/INR","info":{"highest_buy_bid":"24000","lowest_sell_bid":"24000","last_traded_price":"24000","yes_price":"0","volume":{"max":"0","min":"1000000000","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"1000000000","bid":"24000","bidVolume":"","ask":"24000","askVolume":"","vwap":"","open":"0","close":"24000","last":"24000","baseVolume":"","quoteVolume":"","previousClose":"","change":"24000","percentage":null,"average":"12000"}},"DOT/INR":{"symbol":"DOT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":507.46,"low":485.79,"bid":492.76,"ask":500.75,"open":502.67,"close":500.75,"last":500.75,"change":-1.920000000000016,"percentage":-0.3819603318280414,"average":501.71000000000004,"baseVolume":21672.4104,"info":{"symbol":"DOT/INR","info":{"highest_buy_bid":"492.76","lowest_sell_bid":"500.75","last_traded_price":"500.75","yes_price":"502.67","volume":{"max":"507.46","min":"485.79","volume":"21672.4104"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"507.46","low":"485.79","bid":"492.76","bidVolume":"","ask":"500.75","askVolume":"","vwap":"","open":"502.67","close":"500.75","last":"500.75","baseVolume":"21672.4104","quoteVolume":"","previousClose":"","change":"-1.920000000000016","percentage":"-0.3819603318280414","average":"501.71000000000004"}},"POC/INR":{"symbol":"POC/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":11.99,"low":10.3,"bid":10.31,"ask":13.8,"open":10.3,"close":10.31,"last":10.31,"change":0.009999999999999787,"percentage":0.09708737864077463,"average":10.305,"baseVolume":5.64,"info":{"symbol":"POC/INR","info":{"highest_buy_bid":"10.31","lowest_sell_bid":"13.8","last_traded_price":"10.31","yes_price":"10.3","volume":{"max":"11.99","min":"10.30","volume":"5.64"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"11.99","low":"10.30","bid":"10.31","bidVolume":"","ask":"13.8","askVolume":"","vwap":"","open":"10.3","close":"10.31","last":"10.31","baseVolume":"5.64","quoteVolume":"","previousClose":"","change":"0.009999999999999787","percentage":"0.09708737864077463","average":"10.305"}},"PCNT/INR":{"symbol":"PCNT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.71,"low":0.61,"bid":0.61,"ask":0.67,"open":0.71,"close":0.61,"last":0.61,"change":-0.09999999999999998,"percentage":-14.084507042253518,"average":0.6599999999999999,"baseVolume":11.93,"info":{"symbol":"PCNT/INR","info":{"highest_buy_bid":"0.61","lowest_sell_bid":"0.67","last_traded_price":"0.61","yes_price":"0.71","volume":{"max":"0.71","min":"0.61","volume":"11.93"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.71","low":"0.61","bid":"0.61","bidVolume":"","ask":"0.67","askVolume":"","vwap":"","open":"0.71","close":"0.61","last":"0.61","baseVolume":"11.93","quoteVolume":"","previousClose":"","change":"-0.09999999999999998","percentage":"-14.084507042253518","average":"0.6599999999999999"}},"USDC/INR":{"symbol":"USDC/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":103,"low":66.69,"bid":88.16,"ask":92.81,"open":103,"close":92.81,"last":92.81,"change":-10.189999999999998,"percentage":-9.893203883495143,"average":97.905,"baseVolume":2029.08,"info":{"symbol":"USDC/INR","info":{"highest_buy_bid":"88.16","lowest_sell_bid":"92.81","last_traded_price":"92.81","yes_price":"103","volume":{"max":"103.00","min":"66.69","volume":"2029.08"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"103.00","low":"66.69","bid":"88.16","bidVolume":"","ask":"92.81","askVolume":"","vwap":"","open":"103","close":"92.81","last":"92.81","baseVolume":"2029.08","quoteVolume":"","previousClose":"","change":"-10.189999999999998","percentage":"-9.893203883495143","average":"97.905"}},"FIL/INR":{"symbol":"FIL/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":401.38,"low":375.37,"bid":393.64,"ask":401.38,"open":395.64,"close":401.38,"last":401.38,"change":5.740000000000009,"percentage":1.4508138711960392,"average":398.51,"baseVolume":49207.162,"info":{"symbol":"FIL/INR","info":{"highest_buy_bid":"393.64","lowest_sell_bid":"401.38","last_traded_price":"401.38","yes_price":"395.64","volume":{"max":"401.38","min":"375.37","volume":"49207.162"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"401.38","low":"375.37","bid":"393.64","bidVolume":"","ask":"401.38","askVolume":"","vwap":"","open":"395.64","close":"401.38","last":"401.38","baseVolume":"49207.162","quoteVolume":"","previousClose":"","change":"5.740000000000009","percentage":"1.4508138711960392","average":"398.51"}},"XTZ/INR":{"symbol":"XTZ/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":92.35,"low":88.01,"bid":89.28,"ask":90.53,"open":91.87,"close":90.53,"last":90.53,"change":-1.3400000000000034,"percentage":-1.4585827800152427,"average":91.2,"baseVolume":236906.43,"info":{"symbol":"XTZ/INR","info":{"highest_buy_bid":"89.28","lowest_sell_bid":"90.53","last_traded_price":"90.53","yes_price":"91.87","volume":{"max":"92.35","min":"88.01","volume":"236906.43"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"92.35","low":"88.01","bid":"89.28","bidVolume":"","ask":"90.53","askVolume":"","vwap":"","open":"91.87","close":"90.53","last":"90.53","baseVolume":"236906.43","quoteVolume":"","previousClose":"","change":"-1.3400000000000034","percentage":"-1.4585827800152427","average":"91.2"}},"EGLD/INR":{"symbol":"EGLD/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":3993.66,"low":3800.53,"bid":3841.17,"ask":3894.99,"open":3917.11,"close":3894.03,"last":3894.03,"change":-23.079999999999927,"percentage":-0.5892099021983025,"average":3905.57,"baseVolume":2391.268,"info":{"symbol":"EGLD/INR","info":{"highest_buy_bid":"3841.17","lowest_sell_bid":"3894.99","last_traded_price":"3894.03","yes_price":"3917.11","volume":{"max":"3993.66","min":"3800.53","volume":"2391.268"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"3993.66","low":"3800.53","bid":"3841.17","bidVolume":"","ask":"3894.99","askVolume":"","vwap":"","open":"3917.11","close":"3894.03","last":"3894.03","baseVolume":"2391.268","quoteVolume":"","previousClose":"","change":"-23.079999999999927","percentage":"-0.5892099021983025","average":"3905.57"}},"ENJ/INR":{"symbol":"ENJ/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":27.79,"low":26.32,"bid":26.92,"ask":27.34,"open":27.68,"close":27.35,"last":27.35,"change":-0.3299999999999983,"percentage":-1.1921965317919014,"average":27.515,"baseVolume":315347.34,"info":{"symbol":"ENJ/INR","info":{"highest_buy_bid":"26.92","lowest_sell_bid":"27.34","last_traded_price":"27.35","yes_price":"27.68","volume":{"max":"27.79","min":"26.32","volume":"315347.34"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"27.79","low":"26.32","bid":"26.92","bidVolume":"","ask":"27.34","askVolume":"","vwap":"","open":"27.68","close":"27.35","last":"27.35","baseVolume":"315347.34","quoteVolume":"","previousClose":"","change":"-0.3299999999999983","percentage":"-1.1921965317919014","average":"27.515"}},"CAKE/INR":{"symbol":"CAKE/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":361.04,"low":340.01,"bid":343.92,"ask":349.94,"open":360.26,"close":349.94,"last":349.94,"change":-10.319999999999993,"percentage":-2.8645977904846482,"average":355.1,"baseVolume":12624.3,"info":{"symbol":"CAKE/INR","info":{"highest_buy_bid":"343.92","lowest_sell_bid":"349.94","last_traded_price":"349.94","yes_price":"360.26","volume":{"max":"361.04","min":"340.01","volume":"12624.3"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"361.04","low":"340.01","bid":"343.92","bidVolume":"","ask":"349.94","askVolume":"","vwap":"","open":"360.26","close":"349.94","last":"349.94","baseVolume":"12624.3","quoteVolume":"","previousClose":"","change":"-10.319999999999993","percentage":"-2.8645977904846482","average":"355.1"}},"GRT/INR":{"symbol":"GRT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":5.49,"low":5.02,"bid":5.13,"ask":5.18,"open":5.44,"close":5.12,"last":5.12,"change":-0.3200000000000003,"percentage":-5.8823529411764754,"average":5.28,"baseVolume":3317031.97,"info":{"symbol":"GRT/INR","info":{"highest_buy_bid":"5.13","lowest_sell_bid":"5.18","last_traded_price":"5.12","yes_price":"5.44","volume":{"max":"5.49","min":"5.02","volume":"3317031.97"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"5.49","low":"5.02","bid":"5.13","bidVolume":"","ask":"5.18","askVolume":"","vwap":"","open":"5.44","close":"5.12","last":"5.12","baseVolume":"3317031.97","quoteVolume":"","previousClose":"","change":"-0.3200000000000003","percentage":"-5.8823529411764754","average":"5.28"}},"RUNE/INR":{"symbol":"RUNE/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":109.88,"low":102.01,"bid":105.39,"ask":106.81,"open":108.71,"close":106.81,"last":106.81,"change":-1.8999999999999915,"percentage":-1.7477692944531245,"average":107.75999999999999,"baseVolume":315127.56,"info":{"symbol":"RUNE/INR","info":{"highest_buy_bid":"105.39","lowest_sell_bid":"106.81","last_traded_price":"106.81","yes_price":"108.71","volume":{"max":"109.88","min":"102.01","volume":"315127.56"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"109.88","low":"102.01","bid":"105.39","bidVolume":"","ask":"106.81","askVolume":"","vwap":"","open":"108.71","close":"106.81","last":"106.81","baseVolume":"315127.56","quoteVolume":"","previousClose":"","change":"-1.8999999999999915","percentage":"-1.7477692944531245","average":"107.75999999999999"}},"NEAR/INR":{"symbol":"NEAR/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":151.45,"low":137.09,"bid":149.08,"ask":150.78,"open":147.89,"close":150.59,"last":150.59,"change":2.700000000000017,"percentage":1.8256812495774002,"average":149.24,"baseVolume":341989.35,"info":{"symbol":"NEAR/INR","info":{"highest_buy_bid":"149.08","lowest_sell_bid":"150.78","last_traded_price":"150.59","yes_price":"147.89","volume":{"max":"151.45","min":"137.09","volume":"341989.35"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"151.45","low":"137.09","bid":"149.08","bidVolume":"","ask":"150.78","askVolume":"","vwap":"","open":"147.89","close":"150.59","last":"150.59","baseVolume":"341989.35","quoteVolume":"","previousClose":"","change":"2.700000000000017","percentage":"1.8256812495774002","average":"149.24"}},"1INCH/INR":{"symbol":"1INCH/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":48.27,"low":46.23,"bid":47.66,"ask":48.42,"open":47.74,"close":47.65,"last":47.65,"change":-0.09000000000000341,"percentage":-0.18852115626309887,"average":47.695,"baseVolume":223518.28,"info":{"symbol":"1INCH/INR","info":{"highest_buy_bid":"47.66","lowest_sell_bid":"48.42","last_traded_price":"47.65","yes_price":"47.74","volume":{"max":"48.27","min":"46.23","volume":"223518.28"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"48.27","low":"46.23","bid":"47.66","bidVolume":"","ask":"48.42","askVolume":"","vwap":"","open":"47.74","close":"47.65","last":"47.65","baseVolume":"223518.28","quoteVolume":"","previousClose":"","change":"-0.09000000000000341","percentage":"-0.18852115626309887","average":"47.695"}},"AVA/INR":{"symbol":"AVA/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":56.9,"low":52.04,"bid":54.35,"ask":55.37,"open":56.11,"close":55.37,"last":55.37,"change":-0.740000000000002,"percentage":-1.3188379967920192,"average":55.739999999999995,"baseVolume":126876.94,"info":{"symbol":"AVA/INR","info":{"highest_buy_bid":"54.35","lowest_sell_bid":"55.37","last_traded_price":"55.37","yes_price":"56.11","volume":{"max":"56.90","min":"52.04","volume":"126876.94"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"56.90","low":"52.04","bid":"54.35","bidVolume":"","ask":"55.37","askVolume":"","vwap":"","open":"56.11","close":"55.37","last":"55.37","baseVolume":"126876.94","quoteVolume":"","previousClose":"","change":"-0.740000000000002","percentage":"-1.3188379967920192","average":"55.739999999999995"}},"ATOM/INR":{"symbol":"ATOM/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":883.03,"low":825.95,"bid":857.42,"ask":866.75,"open":865.94,"close":857.88,"last":857.88,"change":-8.06000000000006,"percentage":-0.9307804235859365,"average":861.9100000000001,"baseVolume":19238.45,"info":{"symbol":"ATOM/INR","info":{"highest_buy_bid":"857.42","lowest_sell_bid":"866.75","last_traded_price":"857.88","yes_price":"865.94","volume":{"max":"883.03","min":"825.95","volume":"19238.45"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"883.03","low":"825.95","bid":"857.42","bidVolume":"","ask":"866.75","askVolume":"","vwap":"","open":"865.94","close":"857.88","last":"857.88","baseVolume":"19238.45","quoteVolume":"","previousClose":"","change":"-8.06000000000006","percentage":"-0.9307804235859365","average":"861.9100000000001"}},"BAND/INR":{"symbol":"BAND/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":175.31,"low":150.73,"bid":161.04,"ask":163.14,"open":160.06,"close":162.95,"last":162.95,"change":2.8899999999999864,"percentage":1.805572910158682,"average":161.505,"baseVolume":49392.11,"info":{"symbol":"BAND/INR","info":{"highest_buy_bid":"161.04","lowest_sell_bid":"163.14","last_traded_price":"162.95","yes_price":"160.06","volume":{"max":"175.31","min":"150.73","volume":"49392.11"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"175.31","low":"150.73","bid":"161.04","bidVolume":"","ask":"163.14","askVolume":"","vwap":"","open":"160.06","close":"162.95","last":"162.95","baseVolume":"49392.11","quoteVolume":"","previousClose":"","change":"2.8899999999999864","percentage":"1.805572910158682","average":"161.505"}},"TWT/INR":{"symbol":"TWT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":193.63,"low":173.81,"bid":185.36,"ask":187.48,"open":185.59,"close":187.89,"last":187.89,"change":2.299999999999983,"percentage":1.2392909100705765,"average":186.74,"baseVolume":26896.15,"info":{"symbol":"TWT/INR","info":{"highest_buy_bid":"185.36","lowest_sell_bid":"187.48","last_traded_price":"187.89","yes_price":"185.59","volume":{"max":"193.63","min":"173.81","volume":"26896.15"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"193.63","low":"173.81","bid":"185.36","bidVolume":"","ask":"187.48","askVolume":"","vwap":"","open":"185.59","close":"187.89","last":"187.89","baseVolume":"26896.15","quoteVolume":"","previousClose":"","change":"2.299999999999983","percentage":"1.2392909100705765","average":"186.74"}},"ALPHA/INR":{"symbol":"ALPHA/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":8.05,"low":7.53,"bid":7.92,"ask":8.03,"open":7.84,"close":8.03,"last":8.03,"change":0.1899999999999995,"percentage":2.423469387755096,"average":7.935,"baseVolume":1071804.38,"info":{"symbol":"ALPHA/INR","info":{"highest_buy_bid":"7.92","lowest_sell_bid":"8.03","last_traded_price":"8.03","yes_price":"7.84","volume":{"max":"8.05","min":"7.53","volume":"1071804.38"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"8.05","low":"7.53","bid":"7.92","bidVolume":"","ask":"8.03","askVolume":"","vwap":"","open":"7.84","close":"8.03","last":"8.03","baseVolume":"1071804.38","quoteVolume":"","previousClose":"","change":"0.1899999999999995","percentage":"2.423469387755096","average":"7.935"}},"ZEC/INR":{"symbol":"ZEC/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":3630.6,"low":3469.2,"bid":3559.61,"ask":3621.02,"open":3621.01,"close":3621.02,"last":3621.02,"change":0.009999999999763531,"percentage":0.00027616604206460435,"average":3621.0150000000003,"baseVolume":1418.41,"info":{"symbol":"ZEC/INR","info":{"highest_buy_bid":"3559.61","lowest_sell_bid":"3621.02","last_traded_price":"3621.02","yes_price":"3621.01","volume":{"max":"3630.60","min":"3469.20","volume":"1418.41"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"3630.60","low":"3469.20","bid":"3559.61","bidVolume":"","ask":"3621.02","askVolume":"","vwap":"","open":"3621.01","close":"3621.02","last":"3621.02","baseVolume":"1418.41","quoteVolume":"","previousClose":"","change":"0.009999999999763531","percentage":"0.00027616604206460435","average":"3621.0150000000003"}},"CHZ/INR":{"symbol":"CHZ/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":19.02,"low":17.11,"bid":17.36,"ask":17.62,"open":18.66,"close":17.62,"last":17.62,"change":-1.0399999999999991,"percentage":-5.573419078242225,"average":18.14,"baseVolume":1527076.36,"info":{"symbol":"CHZ/INR","info":{"highest_buy_bid":"17.36","lowest_sell_bid":"17.62","last_traded_price":"17.62","yes_price":"18.66","volume":{"max":"19.02","min":"17.11","volume":"1527076.36"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"19.02","low":"17.11","bid":"17.36","bidVolume":"","ask":"17.62","askVolume":"","vwap":"","open":"18.66","close":"17.62","last":"17.62","baseVolume":"1527076.36","quoteVolume":"","previousClose":"","change":"-1.0399999999999991","percentage":"-5.573419078242225","average":"18.14"}},"WIN/INR":{"symbol":"WIN/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.0085,"low":0.0081,"bid":0.0082,"ask":0.0084,"open":0.0085,"close":0.0082,"last":0.0082,"change":-0.0002999999999999999,"percentage":-3.529411764705881,"average":0.00835,"baseVolume":15021554,"info":{"symbol":"WIN/INR","info":{"highest_buy_bid":"0.0082","lowest_sell_bid":"0.0084","last_traded_price":"0.0082","yes_price":"0.0085","volume":{"max":"0.0085","min":"0.0081","volume":"15021554"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.0085","low":"0.0081","bid":"0.0082","bidVolume":"","ask":"0.0084","askVolume":"","vwap":"","open":"0.0085","close":"0.0082","last":"0.0082","baseVolume":"15021554","quoteVolume":"","previousClose":"","change":"-0.0002999999999999999","percentage":"-3.529411764705881","average":"0.00835"}},"SOL/INR":{"symbol":"SOL/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":1167.99,"low":1073.67,"bid":1120.31,"ask":1134.58,"open":1146.68,"close":1136.51,"last":1136.51,"change":-10.170000000000073,"percentage":-0.8869082917640556,"average":1141.595,"baseVolume":29426.6024,"info":{"symbol":"SOL/INR","info":{"highest_buy_bid":"1120.31","lowest_sell_bid":"1134.58","last_traded_price":"1136.51","yes_price":"1146.68","volume":{"max":"1167.99","min":"1073.67","volume":"29426.6024"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"1167.99","low":"1073.67","bid":"1120.31","bidVolume":"","ask":"1134.58","askVolume":"","vwap":"","open":"1146.68","close":"1136.51","last":"1136.51","baseVolume":"29426.6024","quoteVolume":"","previousClose":"","change":"-10.170000000000073","percentage":"-0.8869082917640556","average":"1141.595"}},"MKR/INR":{"symbol":"MKR/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":62333.28,"low":57666.37,"bid":60389.29,"ask":61281.64,"open":62324.13,"close":60389.28,"last":60389.28,"change":-1934.8499999999985,"percentage":-3.1044958028294958,"average":61356.705,"baseVolume":751.9687,"info":{"symbol":"MKR/INR","info":{"highest_buy_bid":"60389.29","lowest_sell_bid":"61281.64","last_traded_price":"60389.28","yes_price":"62324.13","volume":{"max":"62333.28","min":"57666.37","volume":"751.9687"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"62333.28","low":"57666.37","bid":"60389.29","bidVolume":"","ask":"61281.64","askVolume":"","vwap":"","open":"62324.13","close":"60389.28","last":"60389.28","baseVolume":"751.9687","quoteVolume":"","previousClose":"","change":"-1934.8499999999985","percentage":"-3.1044958028294958","average":"61356.705"}},"FTT/INR":{"symbol":"FTT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":144.89,"low":116.51,"bid":121.03,"ask":132,"open":144.89,"close":121.02,"last":121.02,"change":-23.86999999999999,"percentage":-16.47456691283042,"average":132.95499999999998,"baseVolume":107.0405,"info":{"symbol":"FTT/INR","info":{"highest_buy_bid":"121.03","lowest_sell_bid":"132","last_traded_price":"121.02","yes_price":"144.89","volume":{"max":"144.89","min":"116.51","volume":"107.0405"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"144.89","low":"116.51","bid":"121.03","bidVolume":"","ask":"132","askVolume":"","vwap":"","open":"144.89","close":"121.02","last":"121.02","baseVolume":"107.0405","quoteVolume":"","previousClose":"","change":"-23.86999999999999","percentage":"-16.47456691283042","average":"132.95499999999998"}},"MANA/INR":{"symbol":"MANA/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":36.78,"low":33.58,"bid":35.32,"ask":35.77,"open":36.24,"close":35.75,"last":35.75,"change":-0.490000000000002,"percentage":-1.3520971302428308,"average":35.995000000000005,"baseVolume":348164.02,"info":{"symbol":"MANA/INR","info":{"highest_buy_bid":"35.32","lowest_sell_bid":"35.77","last_traded_price":"35.75","yes_price":"36.24","volume":{"max":"36.78","min":"33.58","volume":"348164.02"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"36.78","low":"33.58","bid":"35.32","bidVolume":"","ask":"35.77","askVolume":"","vwap":"","open":"36.24","close":"35.75","last":"35.75","baseVolume":"348164.02","quoteVolume":"","previousClose":"","change":"-0.490000000000002","percentage":"-1.3520971302428308","average":"35.995000000000005"}},"CRV/INR":{"symbol":"CRV/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":49.36,"low":45.41,"bid":47.82,"ask":48.3,"open":48.48,"close":47.81,"last":47.81,"change":-0.6699999999999946,"percentage":-1.382013201320121,"average":48.144999999999996,"baseVolume":603667.741,"info":{"symbol":"CRV/INR","info":{"highest_buy_bid":"47.82","lowest_sell_bid":"48.3","last_traded_price":"47.81","yes_price":"48.48","volume":{"max":"49.36","min":"45.41","volume":"603667.741"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"49.36","low":"45.41","bid":"47.82","bidVolume":"","ask":"48.3","askVolume":"","vwap":"","open":"48.48","close":"47.81","last":"47.81","baseVolume":"603667.741","quoteVolume":"","previousClose":"","change":"-0.6699999999999946","percentage":"-1.382013201320121","average":"48.144999999999996"}},"SAND/INR":{"symbol":"SAND/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":52.78,"low":49.01,"bid":50.88,"ask":51.54,"open":51.3,"close":51.55,"last":51.55,"change":0.25,"percentage":0.48732943469785583,"average":51.425,"baseVolume":607487.915,"info":{"symbol":"SAND/INR","info":{"highest_buy_bid":"50.88","lowest_sell_bid":"51.54","last_traded_price":"51.55","yes_price":"51.3","volume":{"max":"52.78","min":"49.01","volume":"607487.915"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"52.78","low":"49.01","bid":"50.88","bidVolume":"","ask":"51.54","askVolume":"","vwap":"","open":"51.3","close":"51.55","last":"51.55","baseVolume":"607487.915","quoteVolume":"","previousClose":"","change":"0.25","percentage":"0.48732943469785583","average":"51.425"}},"BUSD/INR":{"symbol":"BUSD/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":95.99,"low":93.37,"bid":94.25,"ask":95.9,"open":95.97,"close":94.68,"last":94.68,"change":-1.289999999999992,"percentage":-1.3441700531415985,"average":95.325,"baseVolume":31749.64,"info":{"symbol":"BUSD/INR","info":{"highest_buy_bid":"94.25","lowest_sell_bid":"95.9","last_traded_price":"94.68","yes_price":"95.97","volume":{"max":"95.99","min":"93.37","volume":"31749.64"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"95.99","low":"93.37","bid":"94.25","bidVolume":"","ask":"95.9","askVolume":"","vwap":"","open":"95.97","close":"94.68","last":"94.68","baseVolume":"31749.64","quoteVolume":"","previousClose":"","change":"-1.289999999999992","percentage":"-1.3441700531415985","average":"95.325"}},"ICP/INR":{"symbol":"ICP/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":357.04,"low":334.21,"bid":344.37,"ask":348.46,"open":340.08,"close":348.52,"last":348.52,"change":8.439999999999998,"percentage":2.4817689955304627,"average":344.29999999999995,"baseVolume":15499.5222,"info":{"symbol":"ICP/INR","info":{"highest_buy_bid":"344.37","lowest_sell_bid":"348.46","last_traded_price":"348.52","yes_price":"340.08","volume":{"max":"357.04","min":"334.21","volume":"15499.5222"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"357.04","low":"334.21","bid":"344.37","bidVolume":"","ask":"348.46","askVolume":"","vwap":"","open":"340.08","close":"348.52","last":"348.52","baseVolume":"15499.5222","quoteVolume":"","previousClose":"","change":"8.439999999999998","percentage":"2.4817689955304627","average":"344.29999999999995"}},"PUNDIX/INR":{"symbol":"PUNDIX/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","bid":25.501,"ask":29.785,"open":29.786,"close":29.786,"last":29.786,"change":0,"percentage":0,"average":29.786,"info":{"symbol":"PUNDIX/INR","info":{"highest_buy_bid":"25.501","lowest_sell_bid":"29.785","last_traded_price":"29.786","yes_price":"29.786","volume":{}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"","bid":"25.501","bidVolume":"","ask":"29.785","askVolume":"","vwap":"","open":"29.786","close":"29.786","last":"29.786","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"29.786"}},"PUNDIX/USDT":{"symbol":"PUNDIX/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","bid":3,"ask":0.599999,"open":0.7,"close":0.7,"last":0.7,"change":0,"percentage":0,"average":0.7,"info":{"symbol":"PUNDIX/USDT","info":{"highest_buy_bid":"3","lowest_sell_bid":"0.599999","last_traded_price":"0.7","yes_price":"0.7","volume":{}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"","bid":"3","bidVolume":"","ask":"0.599999","askVolume":"","vwap":"","open":"0.7","close":"0.7","last":"0.7","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.7"}},"GLM/INR":{"symbol":"GLM/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":17.01,"low":17.01,"bid":17.01,"ask":20.66,"open":17.01,"close":17.01,"last":17.01,"change":0,"percentage":0,"average":17.01,"baseVolume":8,"info":{"symbol":"GLM/INR","info":{"highest_buy_bid":"17.01","lowest_sell_bid":"20.66","last_traded_price":"17.01","yes_price":"17.01","volume":{"max":"17.01","min":"17.01","volume":"8"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"17.01","low":"17.01","bid":"17.01","bidVolume":"","ask":"20.66","askVolume":"","vwap":"","open":"17.01","close":"17.01","last":"17.01","baseVolume":"8","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"17.01"}},"ALGO/INR":{"symbol":"ALGO/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":24.55,"low":22.23,"bid":22.83,"ask":23.25,"open":24.26,"close":22.85,"last":22.85,"change":-1.4100000000000001,"percentage":-5.812036273701566,"average":23.555,"baseVolume":818130.5508,"info":{"symbol":"ALGO/INR","info":{"highest_buy_bid":"22.83","lowest_sell_bid":"23.25","last_traded_price":"22.85","yes_price":"24.26","volume":{"max":"24.55","min":"22.23","volume":"818130.5508"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"24.55","low":"22.23","bid":"22.83","bidVolume":"","ask":"23.25","askVolume":"","vwap":"","open":"24.26","close":"22.85","last":"22.85","baseVolume":"818130.5508","quoteVolume":"","previousClose":"","change":"-1.4100000000000001","percentage":"-5.812036273701566","average":"23.555"}},"THETA/INR":{"symbol":"THETA/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":81.37,"low":77.39,"bid":78.6,"ask":79.74,"open":79.75,"close":79.74,"last":79.74,"change":-0.010000000000005116,"percentage":-0.012539184952984473,"average":79.745,"baseVolume":92198.8269,"info":{"symbol":"THETA/INR","info":{"highest_buy_bid":"78.6","lowest_sell_bid":"79.74","last_traded_price":"79.74","yes_price":"79.75","volume":{"max":"81.37","min":"77.39","volume":"92198.8269"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"81.37","low":"77.39","bid":"78.6","bidVolume":"","ask":"79.74","askVolume":"","vwap":"","open":"79.75","close":"79.74","last":"79.74","baseVolume":"92198.8269","quoteVolume":"","previousClose":"","change":"-0.010000000000005116","percentage":"-0.012539184952984473","average":"79.745"}},"LUNA/INR":{"symbol":"LUNA/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":186.95,"low":160,"bid":160,"ask":179.3,"open":178.01,"close":160,"last":160,"change":-18.00999999999999,"percentage":-10.117409134318292,"average":169.005,"baseVolume":45.2503,"info":{"symbol":"LUNA/INR","info":{"highest_buy_bid":"160","lowest_sell_bid":"179.3","last_traded_price":"160","yes_price":"178.01","volume":{"max":"186.95","min":"160.00","volume":"45.2503"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"186.95","low":"160.00","bid":"160","bidVolume":"","ask":"179.3","askVolume":"","vwap":"","open":"178.01","close":"160","last":"160","baseVolume":"45.2503","quoteVolume":"","previousClose":"","change":"-18.00999999999999","percentage":"-10.117409134318292","average":"169.005"}},"SHIB/INR":{"symbol":"SHIB/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.000837,"low":0.000795,"bid":0.000801,"ask":0.000816,"open":0.000835,"close":0.000816,"last":0.000816,"change":-0.000019000000000000028,"percentage":-2.2754491017964105,"average":0.0008255000000000001,"baseVolume":58776866107,"info":{"symbol":"SHIB/INR","info":{"highest_buy_bid":"0.000801","lowest_sell_bid":"0.000816","last_traded_price":"0.000816","yes_price":"0.000835","volume":{"max":"0.000837","min":"0.000795","volume":"58776866107"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.000837","low":"0.000795","bid":"0.000801","bidVolume":"","ask":"0.000816","askVolume":"","vwap":"","open":"0.000835","close":"0.000816","last":"0.000816","baseVolume":"58776866107","quoteVolume":"","previousClose":"","change":"-0.000019000000000000028","percentage":"-2.2754491017964105","average":"0.0008255000000000001"}},"BAKE/INR":{"symbol":"BAKE/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":16.9,"low":15.71,"bid":16.66,"ask":16.84,"open":16.47,"close":16.88,"last":16.88,"change":0.41000000000000014,"percentage":2.4893746205221627,"average":16.674999999999997,"baseVolume":304924.443,"info":{"symbol":"BAKE/INR","info":{"highest_buy_bid":"16.66","lowest_sell_bid":"16.84","last_traded_price":"16.88","yes_price":"16.47","volume":{"max":"16.90","min":"15.71","volume":"304924.443"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"16.90","low":"15.71","bid":"16.66","bidVolume":"","ask":"16.84","askVolume":"","vwap":"","open":"16.47","close":"16.88","last":"16.88","baseVolume":"304924.443","quoteVolume":"","previousClose":"","change":"0.41000000000000014","percentage":"2.4893746205221627","average":"16.674999999999997"}},"SAFEMOON/INR":{"symbol":"SAFEMOON/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","bid":0.00005,"ask":0.0003,"open":0,"close":0.000169,"last":0.000169,"change":0.000169,"average":0.0000845,"info":{"symbol":"SAFEMOON/INR","info":{"highest_buy_bid":"0.00005","lowest_sell_bid":"0.0003","last_traded_price":"0.000169","yes_price":"0","volume":{}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"","bid":"0.00005","bidVolume":"","ask":"0.0003","askVolume":"","vwap":"","open":"0","close":"0.000169","last":"0.000169","baseVolume":"","quoteVolume":"","previousClose":"","change":"0.000169","percentage":null,"average":"0.0000845"}},"DCR/INR":{"symbol":"DCR/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":1809.61,"low":1716.86,"bid":1761.85,"ask":1800.03,"open":1788.89,"close":1761.85,"last":1761.85,"change":-27.04000000000019,"percentage":-1.511551856178982,"average":1775.37,"baseVolume":17082.0477,"info":{"symbol":"DCR/INR","info":{"highest_buy_bid":"1761.85","lowest_sell_bid":"1800.03","last_traded_price":"1761.85","yes_price":"1788.89","volume":{"max":"1809.61","min":"1716.86","volume":"17082.0477"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"1809.61","low":"1716.86","bid":"1761.85","bidVolume":"","ask":"1800.03","askVolume":"","vwap":"","open":"1788.89","close":"1761.85","last":"1761.85","baseVolume":"17082.0477","quoteVolume":"","previousClose":"","change":"-27.04000000000019","percentage":"-1.511551856178982","average":"1775.37"}},"HBAR/INR":{"symbol":"HBAR/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":4.48,"low":4.16,"bid":4.33,"ask":4.4,"open":4.38,"close":4.31,"last":4.31,"change":-0.07000000000000028,"percentage":-1.5981735159817416,"average":4.345,"baseVolume":3910394.2678,"info":{"symbol":"HBAR/INR","info":{"highest_buy_bid":"4.33","lowest_sell_bid":"4.4","last_traded_price":"4.31","yes_price":"4.38","volume":{"max":"4.48","min":"4.16","volume":"3910394.2678"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"4.48","low":"4.16","bid":"4.33","bidVolume":"","ask":"4.4","askVolume":"","vwap":"","open":"4.38","close":"4.31","last":"4.31","baseVolume":"3910394.2678","quoteVolume":"","previousClose":"","change":"-0.07000000000000028","percentage":"-1.5981735159817416","average":"4.345"}},"KAI/INR":{"symbol":"KAI/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.59,"low":0.5,"bid":0.51,"ask":0.64,"open":0.5,"close":0.59,"last":0.59,"change":0.08999999999999997,"percentage":17.999999999999993,"average":0.5449999999999999,"baseVolume":7386.6568,"info":{"symbol":"KAI/INR","info":{"highest_buy_bid":"0.51","lowest_sell_bid":"0.64","last_traded_price":"0.59","yes_price":"0.5","volume":{"max":"0.59","min":"0.50","volume":"7386.6568"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.59","low":"0.50","bid":"0.51","bidVolume":"","ask":"0.64","askVolume":"","vwap":"","open":"0.5","close":"0.59","last":"0.59","baseVolume":"7386.6568","quoteVolume":"","previousClose":"","change":"0.08999999999999997","percentage":"17.999999999999993","average":"0.5449999999999999"}},"ORBS/INR":{"symbol":"ORBS/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":2.32,"low":2.32,"bid":2.3,"ask":2.68,"open":2.32,"close":2.32,"last":2.32,"change":0,"percentage":0,"average":2.32,"baseVolume":513.3659,"info":{"symbol":"ORBS/INR","info":{"highest_buy_bid":"2.3","lowest_sell_bid":"2.68","last_traded_price":"2.32","yes_price":"2.32","volume":{"max":"2.32","min":"2.32","volume":"513.3659"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"2.32","low":"2.32","bid":"2.3","bidVolume":"","ask":"2.68","askVolume":"","vwap":"","open":"2.32","close":"2.32","last":"2.32","baseVolume":"513.3659","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"2.32"}},"ODDZ/INR":{"symbol":"ODDZ/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":1.45,"low":1.36,"bid":1.29,"ask":1.45,"open":1.36,"close":1.45,"last":1.45,"change":0.08999999999999986,"percentage":6.617647058823518,"average":1.405,"baseVolume":421.33,"info":{"symbol":"ODDZ/INR","info":{"highest_buy_bid":"1.29","lowest_sell_bid":"1.45","last_traded_price":"1.45","yes_price":"1.36","volume":{"max":"1.45","min":"1.36","volume":"421.33"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"1.45","low":"1.36","bid":"1.29","bidVolume":"","ask":"1.45","askVolume":"","vwap":"","open":"1.36","close":"1.45","last":"1.45","baseVolume":"421.33","quoteVolume":"","previousClose":"","change":"0.08999999999999986","percentage":"6.617647058823518","average":"1.405"}},"FOHO/INR":{"symbol":"FOHO/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":1,"low":0.86,"bid":0.86,"ask":0.96,"open":0.86,"close":0.87,"last":0.87,"change":0.010000000000000009,"percentage":1.1627906976744196,"average":0.865,"baseVolume":126.1505,"info":{"symbol":"FOHO/INR","info":{"highest_buy_bid":"0.86","lowest_sell_bid":"0.96","last_traded_price":"0.87","yes_price":"0.86","volume":{"max":"1.00","min":"0.86","volume":"126.1505"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"1.00","low":"0.86","bid":"0.86","bidVolume":"","ask":"0.96","askVolume":"","vwap":"","open":"0.86","close":"0.87","last":"0.87","baseVolume":"126.1505","quoteVolume":"","previousClose":"","change":"0.010000000000000009","percentage":"1.1627906976744196","average":"0.865"}},"C98/INR":{"symbol":"C98/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":97,"low":97,"bid":90,"ask":90,"open":97,"close":97,"last":97,"change":0,"percentage":0,"average":97,"info":{"symbol":"C98/INR","info":{"highest_buy_bid":"90","lowest_sell_bid":"90","last_traded_price":"97","yes_price":"97","volume":{"max":"97.00","min":"97.00","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"97.00","low":"97.00","bid":"90","bidVolume":"","ask":"90","askVolume":"","vwap":"","open":"97","close":"97","last":"97","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"97"}},"JULD/INR":{"symbol":"JULD/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.15,"low":0.14,"bid":0.13,"ask":0.14,"open":0.14,"close":0.14,"last":0.14,"change":0,"percentage":0,"average":0.14,"baseVolume":209.15,"info":{"symbol":"JULD/INR","info":{"highest_buy_bid":"0.13","lowest_sell_bid":"0.14","last_traded_price":"0.14","yes_price":"0.14","volume":{"max":"0.15","min":"0.14","volume":"209.15"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.15","low":"0.14","bid":"0.13","bidVolume":"","ask":"0.14","askVolume":"","vwap":"","open":"0.14","close":"0.14","last":"0.14","baseVolume":"209.15","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.14"}},"DAI/INR":{"symbol":"DAI/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":117,"low":90.01,"bid":91.01,"ask":116.99,"open":90.01,"close":91.01,"last":91.01,"change":1,"percentage":1.1109876680368846,"average":90.51,"baseVolume":5.7906,"info":{"symbol":"DAI/INR","info":{"highest_buy_bid":"91.01","lowest_sell_bid":"116.99","last_traded_price":"91.01","yes_price":"90.01","volume":{"max":"117.00","min":"90.01","volume":"5.7906"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"117.00","low":"90.01","bid":"91.01","bidVolume":"","ask":"116.99","askVolume":"","vwap":"","open":"90.01","close":"91.01","last":"91.01","baseVolume":"5.7906","quoteVolume":"","previousClose":"","change":"1","percentage":"1.1109876680368846","average":"90.51"}},"CRPT/INR":{"symbol":"CRPT/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":9.32,"low":8.01,"bid":7.9,"ask":9.32,"open":9.32,"close":8.01,"last":8.01,"change":-1.3100000000000005,"percentage":-14.055793991416312,"average":8.665,"baseVolume":0.1941,"info":{"symbol":"CRPT/INR","info":{"highest_buy_bid":"7.9","lowest_sell_bid":"9.32","last_traded_price":"8.01","yes_price":"9.32","volume":{"max":"9.32","min":"8.01","volume":"0.1941"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"9.32","low":"8.01","bid":"7.9","bidVolume":"","ask":"9.32","askVolume":"","vwap":"","open":"9.32","close":"8.01","last":"8.01","baseVolume":"0.1941","quoteVolume":"","previousClose":"","change":"-1.3100000000000005","percentage":"-14.055793991416312","average":"8.665"}},"FOHO/USDT":{"symbol":"FOHO/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.001,"low":0.001,"bid":0.0013,"ask":0.0249,"open":0.001,"close":0.001,"last":0.001,"change":0,"percentage":0,"average":0.001,"info":{"symbol":"FOHO/USDT","info":{"highest_buy_bid":"0.0013","lowest_sell_bid":"0.0249","last_traded_price":"0.001","yes_price":"0.001","inr_price":"0.0881","volume":{"max":"0.0010","min":"0.0010","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.0010","low":"0.0010","bid":"0.0013","bidVolume":"","ask":"0.0249","askVolume":"","vwap":"","open":"0.001","close":"0.001","last":"0.001","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.001"}},"CRIC/INR":{"symbol":"CRIC/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.1,"low":0.09,"bid":0.09,"ask":0.1,"open":0.09,"close":0.1,"last":0.1,"change":0.010000000000000009,"percentage":11.111111111111121,"average":0.095,"baseVolume":24095.3387,"info":{"symbol":"CRIC/INR","info":{"highest_buy_bid":"0.09","lowest_sell_bid":"0.1","last_traded_price":"0.1","yes_price":"0.09","volume":{"max":"0.10","min":"0.09","volume":"24095.3387"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.10","low":"0.09","bid":"0.09","bidVolume":"","ask":"0.1","askVolume":"","vwap":"","open":"0.09","close":"0.1","last":"0.1","baseVolume":"24095.3387","quoteVolume":"","previousClose":"","change":"0.010000000000000009","percentage":"11.111111111111121","average":"0.095"}},"RAGE/INR":{"symbol":"RAGE/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.15,"low":0.14,"bid":0.15,"ask":0.17,"open":0.15,"close":0.15,"last":0.15,"change":0,"percentage":0,"average":0.15,"baseVolume":7099.2699,"info":{"symbol":"RAGE/INR","info":{"highest_buy_bid":"0.15","lowest_sell_bid":"0.17","last_traded_price":"0.15","yes_price":"0.15","volume":{"max":"0.15","min":"0.14","volume":"7099.2699"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.15","low":"0.14","bid":"0.15","bidVolume":"","ask":"0.17","askVolume":"","vwap":"","open":"0.15","close":"0.15","last":"0.15","baseVolume":"7099.2699","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.15"}},"PUSH/INR":{"symbol":"PUSH/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":29,"low":24.02,"bid":24.02,"ask":29,"open":25.5,"close":24.02,"last":24.02,"change":-1.4800000000000004,"percentage":-5.803921568627453,"average":24.759999999999998,"baseVolume":81.4975,"info":{"symbol":"PUSH/INR","info":{"highest_buy_bid":"24.02","lowest_sell_bid":"29","last_traded_price":"24.02","yes_price":"25.5","volume":{"max":"29.00","min":"24.02","volume":"81.4975"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"29.00","low":"24.02","bid":"24.02","bidVolume":"","ask":"29","askVolume":"","vwap":"","open":"25.5","close":"24.02","last":"24.02","baseVolume":"81.4975","quoteVolume":"","previousClose":"","change":"-1.4800000000000004","percentage":"-5.803921568627453","average":"24.759999999999998"}},"HGET/INR":{"symbol":"HGET/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":30,"low":30,"bid":30,"ask":31.98,"open":30,"close":30,"last":30,"change":0,"percentage":0,"average":30,"info":{"symbol":"HGET/INR","info":{"highest_buy_bid":"30","lowest_sell_bid":"31.98","last_traded_price":"30","yes_price":"30","volume":{"max":"30.00","min":"30.00","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"30.00","low":"30.00","bid":"30","bidVolume":"","ask":"31.98","askVolume":"","vwap":"","open":"30","close":"30","last":"30","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"30"}},"AXS/INR":{"symbol":"AXS/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","low":1000000000,"bid":5400,"ask":5400,"open":0,"close":5400,"last":5400,"change":5400,"average":2700,"info":{"symbol":"AXS/INR","info":{"highest_buy_bid":"5400","lowest_sell_bid":"5400","last_traded_price":"5400","yes_price":"0","volume":{"max":"0","min":"1000000000","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"1000000000","bid":"5400","bidVolume":"","ask":"5400","askVolume":"","vwap":"","open":"0","close":"5400","last":"5400","baseVolume":"","quoteVolume":"","previousClose":"","change":"5400","percentage":null,"average":"2700"}},"YGG/INR":{"symbol":"YGG/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","low":1000000000,"bid":550,"ask":550,"open":0,"close":550,"last":550,"change":550,"average":275,"info":{"symbol":"YGG/INR","info":{"highest_buy_bid":"550","lowest_sell_bid":"550","last_traded_price":"550","yes_price":"0","volume":{"max":"0","min":"1000000000","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"1000000000","bid":"550","bidVolume":"","ask":"550","askVolume":"","vwap":"","open":"0","close":"550","last":"550","baseVolume":"","quoteVolume":"","previousClose":"","change":"550","percentage":null,"average":"275"}},"BECOIN/INR":{"symbol":"BECOIN/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.36,"low":0.35,"bid":0.31,"ask":0.34,"open":0.35,"close":0.35,"last":0.35,"change":0,"percentage":0,"average":0.35,"baseVolume":24326,"info":{"symbol":"BECOIN/INR","info":{"highest_buy_bid":"0.31","lowest_sell_bid":"0.34","last_traded_price":"0.35","yes_price":"0.35","volume":{"max":"0.36","min":"0.35","volume":"24326"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.36","low":"0.35","bid":"0.31","bidVolume":"","ask":"0.34","askVolume":"","vwap":"","open":"0.35","close":"0.35","last":"0.35","baseVolume":"24326","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.35"}},"BECOIN/USDT":{"symbol":"BECOIN/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.0058,"low":0.0058,"bid":0.0007,"ask":0.0578,"open":0.0058,"close":0.0058,"last":0.0058,"change":0,"percentage":0,"average":0.0058,"info":{"symbol":"BECOIN/USDT","info":{"highest_buy_bid":"0.0007","lowest_sell_bid":"0.0578","last_traded_price":"0.0058","yes_price":"0.0058","inr_price":"0.5109799999999999","volume":{"max":"0.0058","min":"0.0058","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.0058","low":"0.0058","bid":"0.0007","bidVolume":"","ask":"0.0578","askVolume":"","vwap":"","open":"0.0058","close":"0.0058","last":"0.0058","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.0058"}},"MYNE/INR":{"symbol":"MYNE/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.51,"low":0.5,"bid":0.35,"ask":0.5,"open":0.51,"close":0.5,"last":0.5,"change":-0.010000000000000009,"percentage":-1.960784313725492,"average":0.505,"baseVolume":1,"info":{"symbol":"MYNE/INR","info":{"highest_buy_bid":"0.35","lowest_sell_bid":"0.5","last_traded_price":"0.5","yes_price":"0.51","volume":{"max":"0.51","min":"0.50","volume":"1"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.51","low":"0.50","bid":"0.35","bidVolume":"","ask":"0.5","askVolume":"","vwap":"","open":"0.51","close":"0.5","last":"0.5","baseVolume":"1","quoteVolume":"","previousClose":"","change":"-0.010000000000000009","percentage":"-1.960784313725492","average":"0.505"}},"DETO/INR":{"symbol":"DETO/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":6.75,"low":5,"bid":5.1,"ask":6.2,"open":5.5,"close":6.49,"last":6.49,"change":0.9900000000000002,"percentage":18.000000000000004,"average":5.995,"baseVolume":2108.7733,"info":{"symbol":"DETO/INR","info":{"highest_buy_bid":"5.1","lowest_sell_bid":"6.2","last_traded_price":"6.49","yes_price":"5.5","volume":{"max":"6.75","min":"5.00","volume":"2108.7733"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"6.75","low":"5.00","bid":"5.1","bidVolume":"","ask":"6.2","askVolume":"","vwap":"","open":"5.5","close":"6.49","last":"6.49","baseVolume":"2108.7733","quoteVolume":"","previousClose":"","change":"0.9900000000000002","percentage":"18.000000000000004","average":"5.995"}},"SFM/INR":{"symbol":"SFM/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.025,"low":0.022001,"bid":0.02206,"ask":0.025,"open":0.02499,"close":0.025,"last":0.025,"change":0.000010000000000003062,"percentage":0.04001600640257328,"average":0.024995,"baseVolume":2150213.359,"info":{"symbol":"SFM/INR","info":{"highest_buy_bid":"0.02206","lowest_sell_bid":"0.025","last_traded_price":"0.025","yes_price":"0.02499","volume":{"max":"0.025000","min":"0.022001","volume":"2150213.359"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.025000","low":"0.022001","bid":"0.02206","bidVolume":"","ask":"0.025","askVolume":"","vwap":"","open":"0.02499","close":"0.025","last":"0.025","baseVolume":"2150213.359","quoteVolume":"","previousClose":"","change":"0.000010000000000003062","percentage":"0.04001600640257328","average":"0.024995"}},"GARI/INR":{"symbol":"GARI/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":3.4,"low":2.78,"bid":2.8,"ask":2.99,"open":3.11,"close":2.99,"last":2.99,"change":-0.11999999999999966,"percentage":-3.8585209003215324,"average":3.05,"baseVolume":7118.9289,"info":{"symbol":"GARI/INR","info":{"highest_buy_bid":"2.8","lowest_sell_bid":"2.99","last_traded_price":"2.99","yes_price":"3.11","volume":{"max":"3.40","min":"2.78","volume":"7118.9289"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"3.40","low":"2.78","bid":"2.8","bidVolume":"","ask":"2.99","askVolume":"","vwap":"","open":"3.11","close":"2.99","last":"2.99","baseVolume":"7118.9289","quoteVolume":"","previousClose":"","change":"-0.11999999999999966","percentage":"-3.8585209003215324","average":"3.05"}},"CNW/INR":{"symbol":"CNW/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.017,"low":0.012,"bid":0.015,"ask":0.017,"open":0.017,"close":0.017,"last":0.017,"change":0,"percentage":0,"average":0.017,"baseVolume":1314136.6,"info":{"symbol":"CNW/INR","info":{"highest_buy_bid":"0.015","lowest_sell_bid":"0.017","last_traded_price":"0.017","yes_price":"0.017","volume":{"max":"0.017","min":"0.012","volume":"1314136.6"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.017","low":"0.012","bid":"0.015","bidVolume":"","ask":"0.017","askVolume":"","vwap":"","open":"0.017","close":"0.017","last":"0.017","baseVolume":"1314136.6","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.017"}},"APE/INR":{"symbol":"APE/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","bid":835,"ask":1500,"open":0,"close":840,"last":840,"change":840,"average":420,"info":{"symbol":"APE/INR","info":{"highest_buy_bid":"835","lowest_sell_bid":"1500","last_traded_price":"840","yes_price":"0","volume":{}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"","bid":"835","bidVolume":"","ask":"1500","askVolume":"","vwap":"","open":"0","close":"840","last":"840","baseVolume":"","quoteVolume":"","previousClose":"","change":"840","percentage":null,"average":"420"}},"UFARM/INR":{"symbol":"UFARM/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","bid":0.82,"ask":0.82,"open":0,"close":0.9,"last":0.9,"change":0.9,"average":0.45,"info":{"symbol":"UFARM/INR","info":{"highest_buy_bid":"0.82","lowest_sell_bid":"0.82","last_traded_price":"0.9","yes_price":"0","volume":{}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"","bid":"0.82","bidVolume":"","ask":"0.82","askVolume":"","vwap":"","open":"0","close":"0.9","last":"0.9","baseVolume":"","quoteVolume":"","previousClose":"","change":"0.9","percentage":null,"average":"0.45"}},"RFOX/INR":{"symbol":"RFOX/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.625,"low":0.524,"bid":0.584,"ask":0.624,"open":0.625,"close":0.625,"last":0.625,"change":0,"percentage":0,"average":0.625,"baseVolume":17542.1099,"info":{"symbol":"RFOX/INR","info":{"highest_buy_bid":"0.584","lowest_sell_bid":"0.624","last_traded_price":"0.625","yes_price":"0.625","volume":{"max":"0.625","min":"0.524","volume":"17542.1099"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.625","low":"0.524","bid":"0.584","bidVolume":"","ask":"0.624","askVolume":"","vwap":"","open":"0.625","close":"0.625","last":"0.625","baseVolume":"17542.1099","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.625"}},"DEP/INR":{"symbol":"DEP/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.5,"low":0.43,"bid":0.44,"ask":0.5,"open":0.43,"close":0.5,"last":0.5,"change":0.07,"percentage":16.27906976744186,"average":0.46499999999999997,"baseVolume":12.6,"info":{"symbol":"DEP/INR","info":{"highest_buy_bid":"0.44","lowest_sell_bid":"0.5","last_traded_price":"0.5","yes_price":"0.43","volume":{"max":"0.500","min":"0.430","volume":"12.6"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.500","low":"0.430","bid":"0.44","bidVolume":"","ask":"0.5","askVolume":"","vwap":"","open":"0.43","close":"0.5","last":"0.5","baseVolume":"12.6","quoteVolume":"","previousClose":"","change":"0.07","percentage":"16.27906976744186","average":"0.46499999999999997"}},"CRPT/USDT":{"symbol":"CRPT/USDT","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","low":1000000000,"bid":0.59,"ask":0.59,"open":0.59,"close":0.59,"last":0.59,"change":0,"percentage":0,"average":0.59,"info":{"symbol":"CRPT/USDT","info":{"highest_buy_bid":"0.59","lowest_sell_bid":"0.59","last_traded_price":"0.59","yes_price":"0.59","inr_price":"51.97899999999999","volume":{"max":"0","min":"1000000000","volume":"0"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"","low":"1000000000","bid":"0.59","bidVolume":"","ask":"0.59","askVolume":"","vwap":"","open":"0.59","close":"0.59","last":"0.59","baseVolume":"","quoteVolume":"","previousClose":"","change":"0","percentage":"0","average":"0.59"}},"TLM/INR":{"symbol":"TLM/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":1.631,"low":1.25,"bid":1.4,"ask":1.48,"open":1.45,"close":1.479,"last":1.479,"change":0.029000000000000137,"percentage":2.0000000000000093,"average":1.4645000000000001,"baseVolume":18139.9565,"info":{"symbol":"TLM/INR","info":{"highest_buy_bid":"1.4","lowest_sell_bid":"1.48","last_traded_price":"1.479","yes_price":"1.45","volume":{"max":"1.631","min":"1.250","volume":"18139.9565"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"1.631","low":"1.250","bid":"1.4","bidVolume":"","ask":"1.48","askVolume":"","vwap":"","open":"1.45","close":"1.479","last":"1.479","baseVolume":"18139.9565","quoteVolume":"","previousClose":"","change":"0.029000000000000137","percentage":"2.0000000000000093","average":"1.4645000000000001"}},"TRACE/INR":{"symbol":"TRACE/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":1.8,"low":1.69,"bid":1.31,"ask":1.69,"open":1.8,"close":1.69,"last":1.69,"change":-0.1100000000000001,"percentage":-6.111111111111116,"average":1.745,"baseVolume":47.2189,"info":{"symbol":"TRACE/INR","info":{"highest_buy_bid":"1.31","lowest_sell_bid":"1.69","last_traded_price":"1.69","yes_price":"1.8","volume":{"max":"1.80","min":"1.69","volume":"47.2189"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"1.80","low":"1.69","bid":"1.31","bidVolume":"","ask":"1.69","askVolume":"","vwap":"","open":"1.8","close":"1.69","last":"1.69","baseVolume":"47.2189","quoteVolume":"","previousClose":"","change":"-0.1100000000000001","percentage":"-6.111111111111116","average":"1.745"}},"LUNC/INR":{"symbol":"LUNC/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":0.02548,"low":0.0231,"bid":0.02320001,"ask":0.02469999,"open":0.02311,"close":0.0247,"last":0.0247,"change":0.0015900000000000011,"percentage":6.880138468195591,"average":0.023905,"baseVolume":1634759.0829,"info":{"symbol":"LUNC/INR","info":{"highest_buy_bid":"0.02320001","lowest_sell_bid":"0.02469999","last_traded_price":"0.0247","yes_price":"0.02311","volume":{"max":"0.02548000","min":"0.02310000","volume":"1634759.0829"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"0.02548000","low":"0.02310000","bid":"0.02320001","bidVolume":"","ask":"0.02469999","askVolume":"","vwap":"","open":"0.02311","close":"0.0247","last":"0.0247","baseVolume":"1634759.0829","quoteVolume":"","previousClose":"","change":"0.0015900000000000011","percentage":"6.880138468195591","average":"0.023905"}},"KLAY/INR":{"symbol":"KLAY/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":16.01,"low":15.29,"bid":15.29,"ask":15.57,"open":16.01,"close":15.65,"last":15.65,"change":-0.3600000000000012,"percentage":-2.248594628357284,"average":15.830000000000002,"baseVolume":465.2601,"info":{"symbol":"KLAY/INR","info":{"highest_buy_bid":"15.29","lowest_sell_bid":"15.57","last_traded_price":"15.65","yes_price":"16.01","volume":{"max":"16.01","min":"15.29","volume":"465.2601"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"16.01","low":"15.29","bid":"15.29","bidVolume":"","ask":"15.57","askVolume":"","vwap":"","open":"16.01","close":"15.65","last":"15.65","baseVolume":"465.2601","quoteVolume":"","previousClose":"","change":"-0.3600000000000012","percentage":"-2.248594628357284","average":"15.830000000000002"}},"SG/INR":{"symbol":"SG/INR","timestamp":1669078262521,"datetime":"2022-11-22T00:51:02.521Z","high":4.599,"low":3.223,"bid":3.472,"ask":4.25,"open":4.599,"close":4.3,"last":4.3,"change":-0.2990000000000004,"percentage":-6.501413350728427,"average":4.4495000000000005,"baseVolume":1528.1886,"info":{"symbol":"SG/INR","info":{"highest_buy_bid":"3.472","lowest_sell_bid":"4.25","last_traded_price":"4.3","yes_price":"4.599","volume":{"max":"4.599","min":"3.223","volume":"1528.1886"}},"timestamp":"1669078262521","datetime":"1669078262521","high":"4.599","low":"3.223","bid":"3.472","bidVolume":"","ask":"4.25","askVolume":"","vwap":"","open":"4.599","close":"4.3","last":"4.3","baseVolume":"1528.1886","quoteVolume":"","previousClose":"","change":"-0.2990000000000004","percentage":"-6.501413350728427","average":"4.4495000000000005"}}}}