bithumb.json

{"tickers":{"BTC/KRW":{"symbol":"BTC/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":22654000,"low":21890000,"vwap":22444692.177908096,"open":22640000,"close":22336000,"last":22336000,"change":-304000,"percentage":-1.342756183745583,"average":22488000,"baseVolume":3074.74507676,"quoteVolume":69011706773.4166,"info":{"opening_price":"22640000","closing_price":"22336000","min_price":"21890000","max_price":"22654000","units_traded":"1200.2594099","acc_trade_value":"26746537021.8863","prev_closing_price":"22639000","units_traded_24H":"3074.74507676","acc_trade_value_24H":"69011706773.4166","fluctate_24H":"-313000","fluctate_rate_24H":"-1.38","date":1669078260631}},"ETH/KRW":{"symbol":"ETH/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1591000,"low":1527000,"vwap":1564964.961046435,"open":1590000,"close":1559000,"last":1559000,"change":-31000,"percentage":-1.949685534591195,"average":1574500,"baseVolume":17439.30210177,"quoteVolume":27291896734.3735,"info":{"opening_price":"1590000","closing_price":"1559000","min_price":"1527000","max_price":"1591000","units_traded":"8877.60187312","acc_trade_value":"13794032895.8181","prev_closing_price":"1590000","units_traded_24H":"17439.30210177","acc_trade_value_24H":"27291896734.3735","fluctate_24H":"-29000","fluctate_rate_24H":"-1.83","date":1669078260631}},"ETC/KRW":{"symbol":"ETC/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":25890,"low":24280,"vwap":25005.026180011984,"open":25100,"close":25500,"last":25500,"change":400,"percentage":1.593625498007968,"average":25300,"baseVolume":326878.97261586,"quoteVolume":8173617267.955,"info":{"opening_price":"25100","closing_price":"25500","min_price":"24280","max_price":"25890","units_traded":"171344.44740258","acc_trade_value":"4294476853.595","prev_closing_price":"25100","units_traded_24H":"326878.97261586","acc_trade_value_24H":"8173617267.955","fluctate_24H":"290","fluctate_rate_24H":"1.15","date":1669078260631}},"XRP/KRW":{"symbol":"XRP/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":517.5,"low":491.1,"vwap":498.0534205504046,"open":496.6,"close":509,"last":509,"change":12.4,"percentage":2.4969794603302455,"average":502.8,"baseVolume":136190128.68164006,"quoteVolume":67829959435.0906,"info":{"opening_price":"496.6","closing_price":"509","min_price":"491.1","max_price":"517.5","units_traded":"58250976.87486624","acc_trade_value":"29317874565.7988","prev_closing_price":"496.5","units_traded_24H":"136190128.68164006","acc_trade_value_24H":"67829959435.0906","fluctate_24H":"7.3","fluctate_rate_24H":"1.46","date":1669078260631}},"BCH/KRW":{"symbol":"BCH/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":147000,"low":142300,"vwap":144136.2734359854,"open":143800,"close":145800,"last":145800,"change":2000,"percentage":1.3908205841446453,"average":144800,"baseVolume":11827.12518904,"quoteVolume":1704717750.2091,"info":{"opening_price":"143800","closing_price":"145800","min_price":"142300","max_price":"147000","units_traded":"2475.73899655","acc_trade_value":"358185946.8297","prev_closing_price":"144000","units_traded_24H":"11827.12518904","acc_trade_value_24H":"1704717750.2091","fluctate_24H":"-3700","fluctate_rate_24H":"-2.47","date":1669078260631}},"QTUM/KRW":{"symbol":"QTUM/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":2859,"low":2779,"vwap":2799.3874247153967,"open":2855,"close":2844,"last":2844,"change":-11,"percentage":-0.3852889667250437,"average":2849.5,"baseVolume":279027.5623195,"quoteVolume":781106249.1062,"info":{"opening_price":"2855","closing_price":"2844","min_price":"2779","max_price":"2859","units_traded":"70215.28959331","acc_trade_value":"198265269.1832","prev_closing_price":"2850","units_traded_24H":"279027.5623195","acc_trade_value_24H":"781106249.1062","fluctate_24H":"34","fluctate_rate_24H":"1.21","date":1669078260631}},"BTG/KRW":{"symbol":"BTG/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":20090,"low":19640,"vwap":19690.200754734215,"open":19850,"close":19760,"last":19760,"change":-90,"percentage":-0.4534005037783375,"average":19805,"baseVolume":17983.70392323,"quoteVolume":354102740.5621,"info":{"opening_price":"19850","closing_price":"19760","min_price":"19640","max_price":"20090","units_traded":"3121.68492509","acc_trade_value":"61809688.3994","prev_closing_price":"19940","units_traded_24H":"17983.70392323","acc_trade_value_24H":"354102740.5621","fluctate_24H":"-160","fluctate_rate_24H":"-0.80","date":1669078260631}},"EOS/KRW":{"symbol":"EOS/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1206,"low":1168,"vwap":1194.5148429160313,"open":1205,"close":1197,"last":1197,"change":-8,"percentage":-0.6639004149377593,"average":1201,"baseVolume":3933137.99168401,"quoteVolume":4698191710.3035,"info":{"opening_price":"1205","closing_price":"1197","min_price":"1168","max_price":"1206","units_traded":"1587324.52266385","acc_trade_value":"1880850830.1061","prev_closing_price":"1205","units_traded_24H":"3933137.99168401","acc_trade_value_24H":"4698191710.3035","fluctate_24H":"-27","fluctate_rate_24H":"-2.21","date":1669078260631}},"ICX/KRW":{"symbol":"ICX/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":222.9,"low":214.9,"vwap":217.89915647855858,"open":220.1,"close":219.8,"last":219.8,"change":-0.3,"percentage":-0.1363016810540663,"average":219.95,"baseVolume":2010787.38524724,"quoteVolume":438148875.1031,"info":{"opening_price":"220.1","closing_price":"219.8","min_price":"214.9","max_price":"222.9","units_traded":"592012.74767312","acc_trade_value":"129394358.7025","prev_closing_price":"220.8","units_traded_24H":"2010787.38524724","acc_trade_value_24H":"438148875.1031","fluctate_24H":"6","fluctate_rate_24H":"2.81","date":1669078260631}},"TRX/KRW":{"symbol":"TRX/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":73.68,"low":70.98,"vwap":71.05561589521292,"open":71.98,"close":73.67,"last":73.67,"change":1.69,"percentage":2.3478744095582105,"average":72.825,"baseVolume":45289630.36310273,"quoteVolume":3218082579.1168,"info":{"opening_price":"71.98","closing_price":"73.67","min_price":"70.98","max_price":"73.68","units_traded":"17978144.82208991","acc_trade_value":"1292892215.4037","prev_closing_price":"71.98","units_traded_24H":"45289630.36310273","acc_trade_value_24H":"3218082579.1168","fluctate_24H":"3.95","fluctate_rate_24H":"5.67","date":1669078260631}},"ELF/KRW":{"symbol":"ELF/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":168.9,"low":166.6,"vwap":167.09247978643015,"open":168.9,"close":168.9,"last":168.9,"change":0,"percentage":0,"average":168.9,"baseVolume":230472.96168997,"quoteVolume":38510298.6925,"info":{"opening_price":"168.9","closing_price":"168.9","min_price":"166.6","max_price":"168.9","units_traded":"88334.04162991","acc_trade_value":"14907345.1406","prev_closing_price":"169.3","units_traded_24H":"230472.96168997","acc_trade_value_24H":"38510298.6925","fluctate_24H":"4.2","fluctate_rate_24H":"2.55","date":1669078260631}},"OMG/KRW":{"symbol":"OMG/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1554,"low":1484,"vwap":1519.6467420170993,"open":1550,"close":1528,"last":1528,"change":-22,"percentage":-1.4193548387096775,"average":1539,"baseVolume":133919.94602566,"quoteVolume":203511009.669,"info":{"opening_price":"1550","closing_price":"1528","min_price":"1484","max_price":"1554","units_traded":"63234.54782566","acc_trade_value":"96130331.1043","prev_closing_price":"1554","units_traded_24H":"133919.94602566","acc_trade_value_24H":"203511009.669","fluctate_24H":"-9","fluctate_rate_24H":"-0.59","date":1669078260631}},"KNC/KRW":{"symbol":"KNC/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":797.2,"low":762.2,"vwap":788.457367280816,"open":794.8,"close":782.1,"last":782.1,"change":-12.7,"percentage":-1.5978862606945143,"average":788.45,"baseVolume":881603.6297878,"quoteVolume":695106876.9277,"info":{"opening_price":"794.8","closing_price":"782.1","min_price":"762.2","max_price":"797.2","units_traded":"346189.7604187","acc_trade_value":"271084638.427","prev_closing_price":"795.5","units_traded_24H":"881603.6297878","acc_trade_value_24H":"695106876.9277","fluctate_24H":"-24.6","fluctate_rate_24H":"-3.05","date":1669078260631}},"GLM/KRW":{"symbol":"GLM/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":286,"low":276.7,"vwap":278.6408215273891,"open":281.5,"close":282,"last":282,"change":0.5,"percentage":0.1776198934280639,"average":281.75,"baseVolume":982466.44876365,"quoteVolume":273755258.4066,"info":{"opening_price":"281.5","closing_price":"282","min_price":"276.7","max_price":"286","units_traded":"156629.52164933","acc_trade_value":"43996795.7142","prev_closing_price":"282.4","units_traded_24H":"982466.44876365","acc_trade_value_24H":"273755258.4066","fluctate_24H":"-2.8","fluctate_rate_24H":"-0.98","date":1669078260631}},"ZIL/KRW":{"symbol":"ZIL/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":29.94,"low":28.95,"vwap":29.52427395028949,"open":29.77,"close":29.8,"last":29.8,"change":0.03,"percentage":0.1007725898555592,"average":29.785,"baseVolume":21823383.3739096,"quoteVolume":644319549.2535,"info":{"opening_price":"29.77","closing_price":"29.8","min_price":"28.95","max_price":"29.94","units_traded":"9369613.78059938","acc_trade_value":"277500798.41","prev_closing_price":"29.79","units_traded_24H":"21823383.3739096","acc_trade_value_24H":"644319549.2535","fluctate_24H":"0.49","fluctate_rate_24H":"1.67","date":1669078260631}},"WAXP/KRW":{"symbol":"WAXP/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":93.99,"low":75.9,"vwap":86.28736479202439,"open":76.99,"close":86.4,"last":86.4,"change":9.41,"percentage":12.222366541109235,"average":81.695,"baseVolume":13228736.58691692,"quoteVolume":1141472819.6129,"info":{"opening_price":"76.99","closing_price":"86.4","min_price":"75.9","max_price":"93.99","units_traded":"11778099.22693495","acc_trade_value":"1029524893.5286","prev_closing_price":"77.29","units_traded_24H":"13228736.58691692","acc_trade_value_24H":"1141472819.6129","fluctate_24H":"9.64","fluctate_rate_24H":"12.56","date":1669078260631}},"POWR/KRW":{"symbol":"POWR/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":198.6,"low":192.8,"vwap":194.78072821773236,"open":195.9,"close":196,"last":196,"change":0.1,"percentage":0.0510464522715671,"average":195.95,"baseVolume":2362910.6484165,"quoteVolume":460249456.812,"info":{"opening_price":"195.9","closing_price":"196","min_price":"192.8","max_price":"198.6","units_traded":"670286.08902388","acc_trade_value":"131250711.6424","prev_closing_price":"195.8","units_traded_24H":"2362910.6484165","acc_trade_value_24H":"460249456.812","fluctate_24H":"2","fluctate_rate_24H":"1.03","date":1669078260631}},"LRC/KRW":{"symbol":"LRC/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":327.9,"low":314.4,"vwap":321.45309883448095,"open":327.9,"close":322.6,"last":322.6,"change":-5.3,"percentage":-1.6163464470875266,"average":325.25,"baseVolume":647761.85871556,"quoteVolume":208225056.7909,"info":{"opening_price":"327.9","closing_price":"322.6","min_price":"314.4","max_price":"327.9","units_traded":"289291.20653269","acc_trade_value":"92583040.212","prev_closing_price":"328","units_traded_24H":"647761.85871556","acc_trade_value_24H":"208225056.7909","fluctate_24H":"-3.3","fluctate_rate_24H":"-1.01","date":1669078260631}},"STEEM/KRW":{"symbol":"STEEM/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":240,"low":231.6,"vwap":231.3753129634916,"open":234.9,"close":240,"last":240,"change":5.1,"percentage":2.1711366538952745,"average":237.45,"baseVolume":777366.23577417,"quoteVolume":179863356.0895,"info":{"opening_price":"234.9","closing_price":"240","min_price":"231.6","max_price":"240","units_traded":"232651.1008","acc_trade_value":"54516226.4653","prev_closing_price":"235.8","units_traded_24H":"777366.23577417","acc_trade_value_24H":"179863356.0895","fluctate_24H":"7.5","fluctate_rate_24H":"3.23","date":1669078260631}},"STRAX/KRW":{"symbol":"STRAX/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":645,"low":612.7,"vwap":625.1836253611895,"open":625,"close":625,"last":625,"change":0,"percentage":0,"average":625,"baseVolume":1759876.24701119,"quoteVolume":1100245812.2935,"info":{"opening_price":"625","closing_price":"625","min_price":"612.7","max_price":"645","units_traded":"742339.34228849","acc_trade_value":"465598560.3364","prev_closing_price":"626","units_traded_24H":"1759876.24701119","acc_trade_value_24H":"1100245812.2935","fluctate_24H":"9.5","fluctate_rate_24H":"1.54","date":1669078260631}},"ZRX/KRW":{"symbol":"ZRX/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":258.3,"low":251.1,"vwap":254.81148455556558,"open":255.7,"close":255.3,"last":255.3,"change":-0.4,"percentage":-0.1564333202972233,"average":255.5,"baseVolume":437565.89597117,"quoteVolume":111496815.5433,"info":{"opening_price":"255.7","closing_price":"255.3","min_price":"251.1","max_price":"258.3","units_traded":"91404.66607117","acc_trade_value":"23257853.7925","prev_closing_price":"253","units_traded_24H":"437565.89597117","acc_trade_value_24H":"111496815.5433","fluctate_24H":"9","fluctate_rate_24H":"3.65","date":1669078260631}},"REP/KRW":{"symbol":"REP/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":7170,"low":6920,"vwap":7053.698915709284,"open":7170,"close":7055,"last":7055,"change":-115,"percentage":-1.603905160390516,"average":7112.5,"baseVolume":52597.38938419,"quoteVolume":371006148.4684,"info":{"opening_price":"7170","closing_price":"7055","min_price":"6920","max_price":"7170","units_traded":"18554.60520909","acc_trade_value":"130453306.9564","prev_closing_price":"7190","units_traded_24H":"52597.38938419","acc_trade_value_24H":"371006148.4684","fluctate_24H":"-30","fluctate_rate_24H":"-0.42","date":1669078260631}},"SNT/KRW":{"symbol":"SNT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":30.07,"low":28.5,"vwap":30.46657181616108,"open":29.99,"close":29.6,"last":29.6,"change":-0.39,"percentage":-1.3004334778259419,"average":29.795,"baseVolume":18375421.73879023,"quoteVolume":559836106.0571,"info":{"opening_price":"29.99","closing_price":"29.6","min_price":"28.5","max_price":"30.07","units_traded":"2877468.27178752","acc_trade_value":"84147926.7752","prev_closing_price":"29.98","units_traded_24H":"18375421.73879023","acc_trade_value_24H":"559836106.0571","fluctate_24H":"0.28","fluctate_rate_24H":"0.95","date":1669078260631}},"ADA/KRW":{"symbol":"ADA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":434.5,"low":417.7,"vwap":427.5701948568204,"open":434.5,"close":431,"last":431,"change":-3.5,"percentage":-0.8055235903337169,"average":432.75,"baseVolume":9635236.8017763,"quoteVolume":4119740076.8271,"info":{"opening_price":"434.5","closing_price":"431","min_price":"417.7","max_price":"434.5","units_traded":"4897998.74861957","acc_trade_value":"2088774616.7638","prev_closing_price":"434.6","units_traded_24H":"9635236.8017763","acc_trade_value_24H":"4119740076.8271","fluctate_24H":"-4","fluctate_rate_24H":"-0.92","date":1669078260631}},"CTXC/KRW":{"symbol":"CTXC/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":117.1,"low":110.9,"vwap":114.91519462507524,"open":117.1,"close":113.9,"last":113.9,"change":-3.2,"percentage":-2.7327070879590094,"average":115.5,"baseVolume":1685097.70798966,"quoteVolume":193643331.0759,"info":{"opening_price":"117.1","closing_price":"113.9","min_price":"110.9","max_price":"117.1","units_traded":"300401.56782052","acc_trade_value":"33835782.2844","prev_closing_price":"117.9","units_traded_24H":"1685097.70798966","acc_trade_value_24H":"193643331.0759","fluctate_24H":"-4","fluctate_rate_24H":"-3.39","date":1669078260631}},"BAT/KRW":{"symbol":"BAT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":315,"low":303.2,"vwap":304.0251172703156,"open":308.9,"close":309.4,"last":309.4,"change":0.5,"percentage":0.1618646811265781,"average":309.15,"baseVolume":700521.5519892,"quoteVolume":212976146.9939,"info":{"opening_price":"308.9","closing_price":"309.4","min_price":"303.2","max_price":"315","units_traded":"170468.06349835","acc_trade_value":"52774870.8246","prev_closing_price":"309.6","units_traded_24H":"700521.5519892","acc_trade_value_24H":"212976146.9939","fluctate_24H":"2.4","fluctate_rate_24H":"0.78","date":1669078260631}},"THETA/KRW":{"symbol":"THETA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1182,"low":1143,"vwap":1172.0817637167572,"open":1182,"close":1168,"last":1168,"change":-14,"percentage":-1.1844331641285957,"average":1175,"baseVolume":84603.39865143,"quoteVolume":99162100.7078,"info":{"opening_price":"1182","closing_price":"1168","min_price":"1143","max_price":"1182","units_traded":"35143.91055143","acc_trade_value":"40999371.0455","prev_closing_price":"1187","units_traded_24H":"84603.39865143","acc_trade_value_24H":"99162100.7078","fluctate_24H":"-16","fluctate_rate_24H":"-1.35","date":1669078260631}},"LOOM/KRW":{"symbol":"LOOM/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":68.6,"low":63.08,"vwap":65.3066513456204,"open":64.34,"close":67.58,"last":67.58,"change":3.24,"percentage":5.03574759092322,"average":65.96,"baseVolume":20671932.22771994,"quoteVolume":1350014670.636,"info":{"opening_price":"64.34","closing_price":"67.58","min_price":"63.08","max_price":"68.6","units_traded":"2800769.9073921","acc_trade_value":"183068863.6834","prev_closing_price":"64.36","units_traded_24H":"20671932.22771994","acc_trade_value_24H":"1350014670.636","fluctate_24H":"3.93","fluctate_rate_24H":"6.17","date":1669078260631}},"WAVES/KRW":{"symbol":"WAVES/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":3063,"low":2969,"vwap":3020.4785803395343,"open":3063,"close":3011,"last":3011,"change":-52,"percentage":-1.6976820111002284,"average":3037,"baseVolume":322074.43124839,"quoteVolume":972818920.8608,"info":{"opening_price":"3063","closing_price":"3011","min_price":"2969","max_price":"3063","units_traded":"98777.15199283","acc_trade_value":"297432291.4694","prev_closing_price":"3058","units_traded_24H":"322074.43124839","acc_trade_value_24H":"972818920.8608","fluctate_24H":"-8","fluctate_rate_24H":"-0.26","date":1669078260631}},"LINK/KRW":{"symbol":"LINK/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":8380,"low":7840,"vwap":8049.730685340209,"open":8160,"close":8380,"last":8380,"change":220,"percentage":2.696078431372549,"average":8270,"baseVolume":201783.16503526,"quoteVolume":1624300135.3694,"info":{"opening_price":"8160","closing_price":"8380","min_price":"7840","max_price":"8380","units_traded":"70689.90342257","acc_trade_value":"573930326.9664","prev_closing_price":"8165","units_traded_24H":"201783.16503526","acc_trade_value_24H":"1624300135.3694","fluctate_24H":"310","fluctate_rate_24H":"3.84","date":1669078260631}},"ENJ/KRW":{"symbol":"ENJ/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":410.4,"low":392.8,"vwap":402.4339787829131,"open":407.6,"close":400.7,"last":400.7,"change":-6.9,"percentage":-1.692836113837095,"average":404.15,"baseVolume":833625.06623644,"quoteVolume":335479052.2187,"info":{"opening_price":"407.6","closing_price":"400.7","min_price":"392.8","max_price":"410.4","units_traded":"450333.26224541","acc_trade_value":"180319748.3748","prev_closing_price":"407.6","units_traded_24H":"833625.06623644","acc_trade_value_24H":"335479052.2187","fluctate_24H":"-6.6","fluctate_rate_24H":"-1.62","date":1669078260631}},"VET/KRW":{"symbol":"VET/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":25.18,"low":24.2,"vwap":24.637739267921006,"open":25.17,"close":24.69,"last":24.69,"change":-0.48,"percentage":-1.9070321811680573,"average":24.93,"baseVolume":16574752.69261013,"quoteVolume":408364435.2708,"info":{"opening_price":"25.17","closing_price":"24.69","min_price":"24.2","max_price":"25.18","units_traded":"3186991.45451244","acc_trade_value":"78336103.6092","prev_closing_price":"25.24","units_traded_24H":"16574752.69261013","acc_trade_value_24H":"408364435.2708","fluctate_24H":"0.13","fluctate_rate_24H":"0.53","date":1669078260631}},"MTL/KRW":{"symbol":"MTL/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1034,"low":935.5,"vwap":974.1763697354693,"open":965.6,"close":999.7,"last":999.7,"change":34.1,"percentage":3.531483015741508,"average":982.65,"baseVolume":804983.61638031,"quoteVolume":784196017.1019,"info":{"opening_price":"965.6","closing_price":"999.7","min_price":"935.5","max_price":"1034","units_traded":"388963.24152632","acc_trade_value":"387754893.5997","prev_closing_price":"970.1","units_traded_24H":"804983.61638031","acc_trade_value_24H":"784196017.1019","fluctate_24H":"60.6","fluctate_rate_24H":"6.45","date":1669078260631}},"IOST/KRW":{"symbol":"IOST/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":11.4,"low":11,"vwap":11.384912715095464,"open":11.4,"close":11.28,"last":11.28,"change":-0.12,"percentage":-1.0526315789473684,"average":11.34,"baseVolume":8164517.13395684,"quoteVolume":92952314.931,"info":{"opening_price":"11.4","closing_price":"11.28","min_price":"11","max_price":"11.4","units_traded":"1470465.42750884","acc_trade_value":"16421581.0154","prev_closing_price":"11.52","units_traded_24H":"8164517.13395684","acc_trade_value_24H":"92952314.931","fluctate_24H":"-0.18","fluctate_rate_24H":"-1.57","date":1669078260631}},"QKC/KRW":{"symbol":"QKC/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":11.72,"low":11.17,"vwap":11.602676836752563,"open":11.45,"close":11.67,"last":11.67,"change":0.22,"percentage":1.9213973799126638,"average":11.56,"baseVolume":23293019.57980264,"quoteVolume":270261378.7366,"info":{"opening_price":"11.45","closing_price":"11.67","min_price":"11.17","max_price":"11.72","units_traded":"4042868.03133284","acc_trade_value":"46208193.3338","prev_closing_price":"11.47","units_traded_24H":"23293019.57980264","acc_trade_value_24H":"270261378.7366","fluctate_24H":"0.12","fluctate_rate_24H":"1.04","date":1669078260631}},"ATOLO/KRW":{"symbol":"ATOLO/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":9.681,"low":9.531,"vwap":9.95953498279807,"open":9.617,"close":9.611,"last":9.611,"change":-0.006,"percentage":-0.0623895185608817,"average":9.614,"baseVolume":22227596.72945148,"quoteVolume":221376527.2105,"info":{"opening_price":"9.617","closing_price":"9.611","min_price":"9.531","max_price":"9.681","units_traded":"1503735.44632264","acc_trade_value":"14384961.8556","prev_closing_price":"9.695","units_traded_24H":"22227596.72945148","acc_trade_value_24H":"221376527.2105","fluctate_24H":"-0.069","fluctate_rate_24H":"-0.71","date":1669078260631}},"AMO/KRW":{"symbol":"AMO/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1.134,"low":1.07,"vwap":1.1011410915579805,"open":1.134,"close":1.093,"last":1.093,"change":-0.041,"percentage":-3.615520282186949,"average":1.1135,"baseVolume":51951580.97829267,"quoteVolume":57206020.5866,"info":{"opening_price":"1.134","closing_price":"1.093","min_price":"1.07","max_price":"1.134","units_traded":"21787752.61314023","acc_trade_value":"23717537.409","prev_closing_price":"1.134","units_traded_24H":"51951580.97829267","acc_trade_value_24H":"57206020.5866","fluctate_24H":"-0.046","fluctate_rate_24H":"-4.04","date":1669078260631}},"BSV/KRW":{"symbol":"BSV/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":52250,"low":50750,"vwap":51543.05753405003,"open":51950,"close":51300,"last":51300,"change":-650,"percentage":-1.2512030798845044,"average":51625,"baseVolume":3116.02089112,"quoteVolume":160609244.0683,"info":{"opening_price":"51950","closing_price":"51300","min_price":"50750","max_price":"52250","units_traded":"210.87088356","acc_trade_value":"10832421.1292","prev_closing_price":"52300","units_traded_24H":"3116.02089112","acc_trade_value_24H":"160609244.0683","fluctate_24H":"-450","fluctate_rate_24H":"-0.87","date":1669078260631}},"ORBS/KRW":{"symbol":"ORBS/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":32.69,"low":31.45,"vwap":32.38189727547348,"open":32.37,"close":32.63,"last":32.63,"change":0.26,"percentage":0.8032128514056224,"average":32.5,"baseVolume":3183511.86386415,"quoteVolume":103088154.1509,"info":{"opening_price":"32.37","closing_price":"32.63","min_price":"31.45","max_price":"32.69","units_traded":"1162604.87925423","acc_trade_value":"37225941.6275","prev_closing_price":"32.5","units_traded_24H":"3183511.86386415","acc_trade_value_24H":"103088154.1509","fluctate_24H":"0.63","fluctate_rate_24H":"1.97","date":1669078260631}},"TFUEL/KRW":{"symbol":"TFUEL/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":61.11,"low":58,"vwap":59.801927070295605,"open":59.41,"close":59.61,"last":59.61,"change":0.2,"percentage":0.3366436626830499,"average":59.51,"baseVolume":7937507.66869148,"quoteVolume":474678254.723,"info":{"opening_price":"59.41","closing_price":"59.61","min_price":"58","max_price":"61.11","units_traded":"2705796.82367312","acc_trade_value":"160816332.1573","prev_closing_price":"59.52","units_traded_24H":"7937507.66869148","acc_trade_value_24H":"474678254.723","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.13","date":1669078260631}},"VALOR/KRW":{"symbol":"VALOR/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":245.9,"low":231.3,"vwap":238.5985191569337,"open":244.1,"close":237.7,"last":237.7,"change":-6.4,"percentage":-2.6218762802130273,"average":240.9,"baseVolume":265866.64918057,"quoteVolume":63435388.7877,"info":{"opening_price":"244.1","closing_price":"237.7","min_price":"231.3","max_price":"245.9","units_traded":"54667.53080001","acc_trade_value":"12902572.4795","prev_closing_price":"244.1","units_traded_24H":"265866.64918057","acc_trade_value_24H":"63435388.7877","fluctate_24H":"0.7","fluctate_rate_24H":"0.3","date":1669078260631}},"CON/KRW":{"symbol":"CON/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":20,"low":18.37,"vwap":19.356343702945686,"open":18.62,"close":19.04,"last":19.04,"change":0.42,"percentage":2.255639097744361,"average":18.83,"baseVolume":153595520.42464796,"quoteVolume":2973047684.5723,"info":{"opening_price":"18.62","closing_price":"19.04","min_price":"18.37","max_price":"20","units_traded":"41201802.60885689","acc_trade_value":"786898933.0621","prev_closing_price":"18.65","units_traded_24H":"153595520.42464795","acc_trade_value_24H":"2973047684.5723","fluctate_24H":"0.21","fluctate_rate_24H":"1.12","date":1669078260631}},"ANKR/KRW":{"symbol":"ANKR/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":31.03,"low":28.68,"vwap":29.203705860208565,"open":29.41,"close":29.6,"last":29.6,"change":0.19,"percentage":0.6460387623257395,"average":29.505,"baseVolume":29446990.93753502,"quoteVolume":859961261.808,"info":{"opening_price":"29.41","closing_price":"29.6","min_price":"28.68","max_price":"31.03","units_traded":"11812724.31700603","acc_trade_value":"352905174.1794","prev_closing_price":"29.62","units_traded_24H":"29446990.93753502","acc_trade_value_24H":"859961261.808","fluctate_24H":"0.83","fluctate_rate_24H":"2.88","date":1669078260631}},"MIX/KRW":{"symbol":"MIX/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":4.098,"low":3.702,"vwap":3.8818445064936924,"open":3.789,"close":3.81,"last":3.81,"change":0.021,"percentage":0.5542359461599367,"average":3.7995,"baseVolume":59015257.70804912,"quoteVolume":229088053.9333,"info":{"opening_price":"3.789","closing_price":"3.81","min_price":"3.702","max_price":"4.098","units_traded":"24858736.82966756","acc_trade_value":"96593182.7383","prev_closing_price":"3.789","units_traded_24H":"59015257.70804912","acc_trade_value_24H":"229088053.9333","fluctate_24H":"0.08","fluctate_rate_24H":"2.14","date":1669078260631}},"CRO/KRW":{"symbol":"CRO/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":94.1,"low":89.01,"vwap":90.74466759504192,"open":91.78,"close":91.84,"last":91.84,"change":0.06,"percentage":0.0653737197646546,"average":91.81,"baseVolume":2744284.38800746,"quoteVolume":249029174.576,"info":{"opening_price":"91.78","closing_price":"91.84","min_price":"89.01","max_price":"94.1","units_traded":"1329934.76895113","acc_trade_value":"121496367.9665","prev_closing_price":"92.02","units_traded_24H":"2744284.38800746","acc_trade_value_24H":"249029174.576","fluctate_24H":"1.72","fluctate_rate_24H":"1.91","date":1669078260631}},"FX/KRW":{"symbol":"FX/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":246.4,"low":225.9,"vwap":238.0606830231467,"open":238,"close":237.3,"last":237.3,"change":-0.7,"percentage":-0.2941176470588235,"average":237.65,"baseVolume":2398083.76438495,"quoteVolume":570889458.8962,"info":{"opening_price":"238","closing_price":"237.3","min_price":"225.9","max_price":"246.4","units_traded":"732452.12657562","acc_trade_value":"170794017.1731","prev_closing_price":"240.1","units_traded_24H":"2398083.76438495","acc_trade_value_24H":"570889458.8962","fluctate_24H":"-2.6","fluctate_rate_24H":"-1.08","date":1669078260631}},"CHR/KRW":{"symbol":"CHR/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":154.8,"low":144.8,"vwap":147.1062872952549,"open":147.5,"close":148.6,"last":148.6,"change":1.1,"percentage":0.7457627118644067,"average":148.05,"baseVolume":498849.38507973,"quoteVolume":73383880.9586,"info":{"opening_price":"147.5","closing_price":"148.6","min_price":"144.8","max_price":"154.8","units_traded":"116175.30834692","acc_trade_value":"17190569.966","prev_closing_price":"148","units_traded_24H":"498849.38507973","acc_trade_value_24H":"73383880.9586","fluctate_24H":"-0.1","fluctate_rate_24H":"-0.07","date":1669078260631}},"MBL/KRW":{"symbol":"MBL/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":3.465,"low":3.327,"vwap":3.4717222666875514,"open":3.453,"close":3.35,"last":3.35,"change":-0.103,"percentage":-2.9829134086301767,"average":3.4015,"baseVolume":141946137.37137714,"quoteVolume":492797565.7825,"info":{"opening_price":"3.453","closing_price":"3.35","min_price":"3.327","max_price":"3.465","units_traded":"27366965.93942107","acc_trade_value":"93020472.0042","prev_closing_price":"3.47","units_traded_24H":"141946137.37137715","acc_trade_value_24H":"492797565.7825","fluctate_24H":"-0.297","fluctate_rate_24H":"-8.14","date":1669078260631}},"MXC/KRW":{"symbol":"MXC/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":47.39,"low":43.02,"vwap":45.620604177427026,"open":45.58,"close":43.62,"last":43.62,"change":-1.96,"percentage":-4.300131636682756,"average":44.6,"baseVolume":1540243.15698712,"quoteVolume":70266823.4019,"info":{"opening_price":"45.58","closing_price":"43.62","min_price":"43.02","max_price":"47.39","units_traded":"373220.83983384","acc_trade_value":"16663281.6041","prev_closing_price":"45.58","units_traded_24H":"1540243.15698712","acc_trade_value_24H":"70266823.4019","fluctate_24H":"-3.38","fluctate_rate_24H":"-7.19","date":1669078260631}},"FCT2/KRW":{"symbol":"FCT2/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":51.88,"low":50,"vwap":51.765890540768225,"open":50.8,"close":51.86,"last":51.86,"change":1.06,"percentage":2.0866141732283463,"average":51.33,"baseVolume":2099661.27925686,"quoteVolume":108690835.9547,"info":{"opening_price":"50.8","closing_price":"51.86","min_price":"50","max_price":"51.88","units_traded":"315161.47341258","acc_trade_value":"16017967.4553","prev_closing_price":"50.81","units_traded_24H":"2099661.27925686","acc_trade_value_24H":"108690835.9547","fluctate_24H":"0.14","fluctate_rate_24H":"0.27","date":1669078260631}},"TRV/KRW":{"symbol":"TRV/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":7.419,"low":6.725,"vwap":7.022331827478016,"open":6.965,"close":6.799,"last":6.799,"change":-0.166,"percentage":-2.3833452979181624,"average":6.882,"baseVolume":14211410.32451623,"quoteVolume":99797239.0352,"info":{"opening_price":"6.965","closing_price":"6.799","min_price":"6.725","max_price":"7.419","units_traded":"9492675.84014051","acc_trade_value":"67082234.6514","prev_closing_price":"6.965","units_traded_24H":"14211410.32451623","acc_trade_value_24H":"99797239.0352","fluctate_24H":"-0.121","fluctate_rate_24H":"-1.75","date":1669078260631}},"WOM/KRW":{"symbol":"WOM/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":39.75,"low":37.9,"vwap":38.754578974711684,"open":39.59,"close":38.42,"last":38.42,"change":-1.17,"percentage":-2.955291740338469,"average":39.005,"baseVolume":1731587.74562069,"quoteVolume":67106954.0393,"info":{"opening_price":"39.59","closing_price":"38.42","min_price":"37.9","max_price":"39.75","units_traded":"340047.38581299","acc_trade_value":"13171849.582","prev_closing_price":"39.59","units_traded_24H":"1731587.74562069","acc_trade_value_24H":"67106954.0393","fluctate_24H":"-1.36","fluctate_rate_24H":"-3.42","date":1669078260631}},"Soda Coin/KRW":{"symbol":"Soda Coin/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":4.563,"low":4.14,"vwap":4.313057737328139,"open":4.419,"close":4.204,"last":4.204,"change":-0.215,"percentage":-4.865354152523195,"average":4.3115,"baseVolume":47150769.16220007,"quoteVolume":203363989.756,"info":{"opening_price":"4.419","closing_price":"4.204","min_price":"4.14","max_price":"4.563","units_traded":"15342491.70182947","acc_trade_value":"66035367.1117","prev_closing_price":"4.419","units_traded_24H":"47150769.16220007","acc_trade_value_24H":"203363989.756","fluctate_24H":"-0.063","fluctate_rate_24H":"-1.48","date":1669078260631}},"BOA/KRW":{"symbol":"BOA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":51.15,"low":49,"vwap":49.85905960792609,"open":49.5,"close":50.83,"last":50.83,"change":1.33,"percentage":2.686868686868687,"average":50.165,"baseVolume":3386229.1834674,"quoteVolume":168834202.7046,"info":{"opening_price":"49.5","closing_price":"50.83","min_price":"49","max_price":"51.15","units_traded":"1350786.6478103","acc_trade_value":"67719859.7818","prev_closing_price":"49.47","units_traded_24H":"3386229.1834674","acc_trade_value_24H":"168834202.7046","fluctate_24H":"2.38","fluctate_rate_24H":"4.91","date":1669078260631}},"MEV/KRW":{"symbol":"MEV/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":16.23,"low":15.29,"vwap":15.691651055334743,"open":15.95,"close":15.94,"last":15.94,"change":-0.01,"percentage":-0.0626959247648902,"average":15.945,"baseVolume":15110595.12781409,"quoteVolume":237110185.9841,"info":{"opening_price":"15.95","closing_price":"15.94","min_price":"15.29","max_price":"16.23","units_traded":"3122529.38270216","acc_trade_value":"48901338.112","prev_closing_price":"15.9","units_traded_24H":"15110595.12781409","acc_trade_value_24H":"237110185.9841","fluctate_24H":"-0.15","fluctate_rate_24H":"-0.93","date":1669078260631}},"SXP/KRW":{"symbol":"SXP/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":312.5,"low":296.5,"vwap":307.812323207841,"open":312,"close":303.1,"last":303.1,"change":-8.9,"percentage":-2.8525641025641026,"average":307.55,"baseVolume":522474.42008944,"quoteVolume":160824065.0644,"info":{"opening_price":"312","closing_price":"303.1","min_price":"296.5","max_price":"312.5","units_traded":"200562.65211478","acc_trade_value":"60621901.5745","prev_closing_price":"312.4","units_traded_24H":"522474.42008944","acc_trade_value_24H":"160824065.0644","fluctate_24H":"-12.6","fluctate_rate_24H":"-3.99","date":1669078260631}},"COS/KRW":{"symbol":"COS/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":6.111,"low":5.913,"vwap":6.078518801244908,"open":6.111,"close":5.986,"last":5.986,"change":-0.125,"percentage":-2.0454917362133855,"average":6.0485,"baseVolume":27067501.30773692,"quoteVolume":164530315.6018,"info":{"opening_price":"6.111","closing_price":"5.986","min_price":"5.913","max_price":"6.111","units_traded":"2643633.5627892","acc_trade_value":"15826546.7954","prev_closing_price":"6.111","units_traded_24H":"27067501.30773692","acc_trade_value_24H":"164530315.6018","fluctate_24H":"-0.232","fluctate_rate_24H":"-3.73","date":1669078260631}},"EL/KRW":{"symbol":"EL/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":2.424,"low":2.38,"vwap":2.4391702951563268,"open":2.424,"close":2.414,"last":2.414,"change":-0.01,"percentage":-0.4125412541254125,"average":2.419,"baseVolume":28242444.48093566,"quoteVolume":68888131.6405,"info":{"opening_price":"2.424","closing_price":"2.414","min_price":"2.38","max_price":"2.424","units_traded":"3039977.21074259","acc_trade_value":"7266626.1181","prev_closing_price":"2.424","units_traded_24H":"28242444.48093566","acc_trade_value_24H":"68888131.6405","fluctate_24H":"-0.108","fluctate_rate_24H":"-4.28","date":1669078260631}},"BASIC/KRW":{"symbol":"BASIC/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1.543,"low":1.337,"vwap":1.456486863695354,"open":1.433,"close":1.41,"last":1.41,"change":-0.023,"percentage":-1.6050244242847174,"average":1.4215,"baseVolume":112112415.45969383,"quoteVolume":163290260.3742,"info":{"opening_price":"1.433","closing_price":"1.41","min_price":"1.337","max_price":"1.543","units_traded":"89914446.49309361","acc_trade_value":"131941297.9485","prev_closing_price":"1.433","units_traded_24H":"112112415.45969384","acc_trade_value_24H":"163290260.3742","fluctate_24H":"0.02","fluctate_rate_24H":"1.44","date":1669078260631}},"HIVE/KRW":{"symbol":"HIVE/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":463.2,"low":443.2,"vwap":452.499434137609,"open":459.2,"close":451.6,"last":451.6,"change":-7.6,"percentage":-1.6550522648083623,"average":455.4,"baseVolume":1099112.84793044,"quoteVolume":497347941.7419,"info":{"opening_price":"459.2","closing_price":"451.6","min_price":"443.2","max_price":"463.2","units_traded":"191529.0574638","acc_trade_value":"86810491.3155","prev_closing_price":"461.5","units_traded_24H":"1099112.84793044","acc_trade_value_24H":"497347941.7419","fluctate_24H":"-14.3","fluctate_rate_24H":"-3.07","date":1669078260631}},"XPR/KRW":{"symbol":"XPR/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":2.996,"low":2.686,"vwap":2.7154986554658773,"open":2.774,"close":2.733,"last":2.733,"change":-0.041,"percentage":-1.4780100937274694,"average":2.7535,"baseVolume":100535389.85691851,"quoteVolume":273003715.9832,"info":{"opening_price":"2.774","closing_price":"2.733","min_price":"2.686","max_price":"2.996","units_traded":"41418762.96972916","acc_trade_value":"114572794.1002","prev_closing_price":"2.774","units_traded_24H":"100535389.85691851","acc_trade_value_24H":"273003715.9832","fluctate_24H":"0.016","fluctate_rate_24H":"0.59","date":1669078260631}},"VRA/KRW":{"symbol":"VRA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":3.661,"low":3.528,"vwap":3.5865470617764013,"open":3.646,"close":3.661,"last":3.661,"change":0.015,"percentage":0.4114097641250685,"average":3.6535,"baseVolume":32825447.49391601,"quoteVolume":117730012.2608,"info":{"opening_price":"3.646","closing_price":"3.661","min_price":"3.528","max_price":"3.661","units_traded":"8151461.69003107","acc_trade_value":"29138933.0392","prev_closing_price":"3.632","units_traded_24H":"32825447.49391601","acc_trade_value_24H":"117730012.2608","fluctate_24H":"0.115","fluctate_rate_24H":"3.24","date":1669078260631}},"FIT/KRW":{"symbol":"FIT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":0.9051,"low":0.8332,"vwap":0.8524684829685685,"open":0.8721,"close":0.8367,"last":0.8367,"change":-0.0354,"percentage":-4.059167526659786,"average":0.8544,"baseVolume":222741700.5491816,"quoteVolume":189880279.561,"info":{"opening_price":"0.8721","closing_price":"0.8367","min_price":"0.8332","max_price":"0.9051","units_traded":"79001679.01047249","acc_trade_value":"67642367.5978","prev_closing_price":"0.8721","units_traded_24H":"222741700.54918161","acc_trade_value_24H":"189880279.561","fluctate_24H":"-0.0033","fluctate_rate_24H":"-0.39","date":1669078260631}},"EGG/KRW":{"symbol":"EGG/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":8.353,"low":7.769,"vwap":8.155227449958563,"open":7.935,"close":7.82,"last":7.82,"change":-0.115,"percentage":-1.4492753623188406,"average":7.8775,"baseVolume":112402968.94518346,"quoteVolume":916671777.7986,"info":{"opening_price":"7.935","closing_price":"7.82","min_price":"7.769","max_price":"8.353","units_traded":"26818146.53789806","acc_trade_value":"214494644.5103","prev_closing_price":"7.935","units_traded_24H":"112402968.94518346","acc_trade_value_24H":"916671777.7986","fluctate_24H":"0.02","fluctate_rate_24H":"0.26","date":1669078260631}},"BORA/KRW":{"symbol":"BORA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":206.6,"low":200.3,"vwap":202.6570414495845,"open":205.3,"close":204.9,"last":204.9,"change":-0.4,"percentage":-0.1948368241597661,"average":205.1,"baseVolume":1314552.65159081,"quoteVolume":266403351.2011,"info":{"opening_price":"205.3","closing_price":"204.9","min_price":"200.3","max_price":"206.6","units_traded":"416752.47944144","acc_trade_value":"84876936.26","prev_closing_price":"204.3","units_traded_24H":"1314552.65159081","acc_trade_value_24H":"266403351.2011","fluctate_24H":"1.3","fluctate_rate_24H":"0.64","date":1669078260631}},"ARPA/KRW":{"symbol":"ARPA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":36.29,"low":35.2,"vwap":35.72065140617105,"open":36.29,"close":35.78,"last":35.78,"change":-0.51,"percentage":-1.4053458252962248,"average":36.035,"baseVolume":1374202.01410492,"quoteVolume":49087391.1075,"info":{"opening_price":"36.29","closing_price":"35.78","min_price":"35.2","max_price":"36.29","units_traded":"950035.89623074","acc_trade_value":"33944942.5338","prev_closing_price":"36.1","units_traded_24H":"1374202.01410492","acc_trade_value_24H":"49087391.1075","fluctate_24H":"-0.05","fluctate_rate_24H":"-0.14","date":1669078260631}},"CTC/KRW":{"symbol":"CTC/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":503.6,"low":491,"vwap":497.3210858631793,"open":502.6,"close":496.2,"last":496.2,"change":-6.4,"percentage":-1.2733784321528054,"average":499.4,"baseVolume":20924435.81490992,"quoteVolume":10406163140.5454,"info":{"opening_price":"502.6","closing_price":"496.2","min_price":"491","max_price":"503.6","units_traded":"6887978.40413409","acc_trade_value":"3425790164.2715","prev_closing_price":"503","units_traded_24H":"20924435.81490992","acc_trade_value_24H":"10406163140.5454","fluctate_24H":"-0.3","fluctate_rate_24H":"-0.06","date":1669078260631}},"APM/KRW":{"symbol":"APM/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":23.6,"low":22.53,"vwap":22.7882570869853,"open":23.6,"close":22.82,"last":22.82,"change":-0.78,"percentage":-3.305084745762712,"average":23.21,"baseVolume":198335525.27657667,"quoteVolume":4519720939.4849,"info":{"opening_price":"23.6","closing_price":"22.82","min_price":"22.53","max_price":"23.6","units_traded":"6836418.13931305","acc_trade_value":"155833581.6572","prev_closing_price":"23.6","units_traded_24H":"198335525.27657666","acc_trade_value_24H":"4519720939.4849","fluctate_24H":"-0.22","fluctate_rate_24H":"-0.95","date":1669078260631}},"CKB/KRW":{"symbol":"CKB/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":3.46,"low":3.358,"vwap":3.3897965569728226,"open":3.392,"close":3.389,"last":3.389,"change":-0.003,"percentage":-0.088443396226415,"average":3.3905,"baseVolume":17670292.15384274,"quoteVolume":59898695.5038,"info":{"opening_price":"3.392","closing_price":"3.389","min_price":"3.358","max_price":"3.46","units_traded":"3576673.78009967","acc_trade_value":"12113507.0041","prev_closing_price":"3.404","units_traded_24H":"17670292.15384274","acc_trade_value_24H":"59898695.5038","fluctate_24H":"-0.118","fluctate_rate_24H":"-3.36","date":1669078260631}},"AERGO/KRW":{"symbol":"AERGO/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":150.9,"low":143,"vwap":154.608202852865,"open":150.9,"close":145.9,"last":145.9,"change":-5,"percentage":-3.313452617627568,"average":148.4,"baseVolume":6607887.46939612,"quoteVolume":1021633606.2973,"info":{"opening_price":"150.9","closing_price":"145.9","min_price":"143","max_price":"150.9","units_traded":"1231081.25124514","acc_trade_value":"180787438.5023","prev_closing_price":"151.2","units_traded_24H":"6607887.46939612","acc_trade_value_24H":"1021633606.2973","fluctate_24H":"-13.1","fluctate_rate_24H":"-8.24","date":1669078260631}},"CENNZ/KRW":{"symbol":"CENNZ/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":20.14,"low":19.36,"vwap":19.82070230880986,"open":20.04,"close":19.4,"last":19.4,"change":-0.64,"percentage":-3.193612774451098,"average":19.72,"baseVolume":5848643.76475067,"quoteVolume":115924226.9714,"info":{"opening_price":"20.04","closing_price":"19.4","min_price":"19.36","max_price":"20.14","units_traded":"1602822.95226117","acc_trade_value":"31644358.5899","prev_closing_price":"19.89","units_traded_24H":"5848643.76475067","acc_trade_value_24H":"115924226.9714","fluctate_24H":"-0.29","fluctate_rate_24H":"-1.47","date":1669078260631}},"EVZ/KRW":{"symbol":"EVZ/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":26.52,"low":25.39,"vwap":25.478431818485202,"open":25.81,"close":25.71,"last":25.71,"change":-0.1,"percentage":-0.3874467260751646,"average":25.76,"baseVolume":3205564.5778813,"quoteVolume":81672758.5373,"info":{"opening_price":"25.81","closing_price":"25.71","min_price":"25.39","max_price":"26.52","units_traded":"214823.94014543","acc_trade_value":"5489687.1858","prev_closing_price":"26.2","units_traded_24H":"3205564.5778813","acc_trade_value_24H":"81672758.5373","fluctate_24H":"-0.2","fluctate_rate_24H":"-0.77","date":1669078260631}},"SRM/KRW":{"symbol":"SRM/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":395.7,"low":335.1,"vwap":378.13708759683834,"open":390.7,"close":348.8,"last":348.8,"change":-41.9,"percentage":-10.724340926542103,"average":369.75,"baseVolume":20969088.53747515,"quoteVolume":7929190069.1211,"info":{"opening_price":"390.7","closing_price":"348.8","min_price":"335.1","max_price":"395.7","units_traded":"4433027.4733339","acc_trade_value":"1596113222.8355","prev_closing_price":"390.6","units_traded_24H":"20969088.53747515","acc_trade_value_24H":"7929190069.1211","fluctate_24H":"-26.7","fluctate_rate_24H":"-7.11","date":1669078260631}},"QTCON/KRW":{"symbol":"QTCON/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1.366,"low":1.32,"vwap":1.3269277459691982,"open":1.366,"close":1.321,"last":1.321,"change":-0.045,"percentage":-3.294289897510981,"average":1.3435,"baseVolume":34246750.00183082,"quoteVolume":45442962.7867,"info":{"opening_price":"1.366","closing_price":"1.321","min_price":"1.32","max_price":"1.366","units_traded":"5806149.93965676","acc_trade_value":"7758315.4182","prev_closing_price":"1.366","units_traded_24H":"34246750.00183082","acc_trade_value_24H":"45442962.7867","fluctate_24H":"-0.018","fluctate_rate_24H":"-1.34","date":1669078260631}},"UNI/KRW":{"symbol":"UNI/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":7620,"low":7200,"vwap":7385.06562734272,"open":7550,"close":7275,"last":7275,"change":-275,"percentage":-3.642384105960265,"average":7412.5,"baseVolume":32458.25239547,"quoteVolume":239706324.0894,"info":{"opening_price":"7550","closing_price":"7275","min_price":"7200","max_price":"7620","units_traded":"20649.58884996","acc_trade_value":"151544375.4269","prev_closing_price":"7570","units_traded_24H":"32458.25239547","acc_trade_value_24H":"239706324.0894","fluctate_24H":"-340","fluctate_rate_24H":"-4.46","date":1669078260631}},"YFI/KRW":{"symbol":"YFI/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":8906000,"low":8525000,"vwap":8518690.506299717,"open":8674000,"close":8552000,"last":8552000,"change":-122000,"percentage":-1.406502190454231,"average":8613000,"baseVolume":100.74481914,"quoteVolume":858213934.3668,"info":{"opening_price":"8674000","closing_price":"8552000","min_price":"8525000","max_price":"8906000","units_traded":"34.03563522","acc_trade_value":"294928971.6999","prev_closing_price":"8598000","units_traded_24H":"100.74481914","acc_trade_value_24H":"858213934.3668","fluctate_24H":"-35000","fluctate_rate_24H":"-0.41","date":1669078260631}},"UMA/KRW":{"symbol":"UMA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":2232,"low":2158,"vwap":2191.343827711703,"open":2232,"close":2185,"last":2185,"change":-47,"percentage":-2.1057347670250897,"average":2208.5,"baseVolume":28998.75726935,"quoteVolume":63546247.7535,"info":{"opening_price":"2232","closing_price":"2185","min_price":"2158","max_price":"2232","units_traded":"12556.16113674","acc_trade_value":"27400276.6073","prev_closing_price":"2230","units_traded_24H":"28998.75726935","acc_trade_value_24H":"63546247.7535","fluctate_24H":"-15","fluctate_rate_24H":"-0.68","date":1669078260631}},"AAVE/KRW":{"symbol":"AAVE/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":80950,"low":76550,"vwap":78381.26687959788,"open":79750,"close":78500,"last":78500,"change":-1250,"percentage":-1.567398119122257,"average":79125,"baseVolume":2865.93918085,"quoteVolume":224635943.7949,"info":{"opening_price":"79750","closing_price":"78500","min_price":"76550","max_price":"80950","units_traded":"789.00315304","acc_trade_value":"61758419.8499","prev_closing_price":"80200","units_traded_24H":"2865.93918085","acc_trade_value_24H":"224635943.7949","fluctate_24H":"-700","fluctate_rate_24H":"-0.88","date":1669078260631}},"COMP/KRW":{"symbol":"COMP/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":53500,"low":51050,"vwap":52462.48340442078,"open":53500,"close":52700,"last":52700,"change":-800,"percentage":-1.4953271028037383,"average":53100,"baseVolume":1094.77201798,"quoteVolume":57434458.8249,"info":{"opening_price":"53500","closing_price":"52700","min_price":"51050","max_price":"53500","units_traded":"664.23171798","acc_trade_value":"34886783.4999","prev_closing_price":"53550","units_traded_24H":"1094.77201798","acc_trade_value_24H":"57434458.8249","fluctate_24H":"350","fluctate_rate_24H":"0.67","date":1669078260631}},"REN/KRW":{"symbol":"REN/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":105.9,"low":101,"vwap":103.31799846947344,"open":105.9,"close":103.9,"last":103.9,"change":-2,"percentage":-1.8885741265344664,"average":104.9,"baseVolume":1196766.11560408,"quoteVolume":123647479.7003,"info":{"opening_price":"105.9","closing_price":"103.9","min_price":"101","max_price":"105.9","units_traded":"328780.93948145","acc_trade_value":"33846690.982","prev_closing_price":"106.2","units_traded_24H":"1196766.11560408","acc_trade_value_24H":"123647479.7003","fluctate_24H":"-1.7","fluctate_rate_24H":"-1.61","date":1669078260631}},"BAL/KRW":{"symbol":"BAL/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":7340,"low":7030,"vwap":7206.154443790846,"open":7340,"close":7260,"last":7260,"change":-80,"percentage":-1.08991825613079,"average":7300,"baseVolume":48227.29382068,"quoteVolume":347533327.6779,"info":{"opening_price":"7340","closing_price":"7260","min_price":"7030","max_price":"7340","units_traded":"43337.73702068","acc_trade_value":"311896839.9124","prev_closing_price":"7340","units_traded_24H":"48227.29382068","acc_trade_value_24H":"347533327.6779","fluctate_24H":"-125","fluctate_rate_24H":"-1.69","date":1669078260631}},"RSR/KRW":{"symbol":"RSR/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":5.344,"low":5.07,"vwap":5.271071492841383,"open":5.317,"close":5.213,"last":5.213,"change":-0.104,"percentage":-1.9559902200488997,"average":5.265,"baseVolume":133138467.7327157,"quoteVolume":701782381.8665,"info":{"opening_price":"5.317","closing_price":"5.213","min_price":"5.07","max_price":"5.344","units_traded":"32684274.31765317","acc_trade_value":"170385184.4547","prev_closing_price":"5.341","units_traded_24H":"133138467.7327157","acc_trade_value_24H":"701782381.8665","fluctate_24H":"-0.133","fluctate_rate_24H":"-2.49","date":1669078260631}},"NMR/KRW":{"symbol":"NMR/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":15030,"low":14470,"vwap":14891.459950879906,"open":15030,"close":14710,"last":14710,"change":-320,"percentage":-2.1290751829673984,"average":14870,"baseVolume":5615.64863054,"quoteVolume":83625206.6799,"info":{"opening_price":"15030","closing_price":"14710","min_price":"14470","max_price":"15030","units_traded":"1894.1121168","acc_trade_value":"27649961.1069","prev_closing_price":"15110","units_traded_24H":"5615.64863054","acc_trade_value_24H":"83625206.6799","fluctate_24H":"-460","fluctate_rate_24H":"-3.03","date":1669078260631}},"RLC/KRW":{"symbol":"RLC/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1999,"low":1536,"vwap":1667.400737962489,"open":1608,"close":1649,"last":1649,"change":41,"percentage":2.5497512437810945,"average":1628.5,"baseVolume":2903835.34226343,"quoteVolume":4841857192.6116,"info":{"opening_price":"1608","closing_price":"1649","min_price":"1536","max_price":"1999","units_traded":"1486583.03533259","acc_trade_value":"2590366099.6839","prev_closing_price":"1614","units_traded_24H":"2903835.34226343","acc_trade_value_24H":"4841857192.6116","fluctate_24H":"181","fluctate_rate_24H":"12.33","date":1669078260631}},"UOS/KRW":{"symbol":"UOS/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":282.3,"low":273.4,"vwap":276.5710366821451,"open":282.3,"close":278.1,"last":278.1,"change":-4.2,"percentage":-1.487778958554729,"average":280.2,"baseVolume":250121.44295826,"quoteVolume":69176346.7754,"info":{"opening_price":"282.3","closing_price":"278.1","min_price":"273.4","max_price":"282.3","units_traded":"72243.94364252","acc_trade_value":"19915941.1709","prev_closing_price":"282.3","units_traded_24H":"250121.44295826","acc_trade_value_24H":"69176346.7754","fluctate_24H":"0.1","fluctate_rate_24H":"0.04","date":1669078260631}},"SAND/KRW":{"symbol":"SAND/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":767.8,"low":740,"vwap":751.7222683538525,"open":767.4,"close":755,"last":755,"change":-12.4,"percentage":-1.6158457127964554,"average":761.2,"baseVolume":9824763.22972673,"quoteVolume":7385493301.0897,"info":{"opening_price":"767.4","closing_price":"755","min_price":"740","max_price":"767.8","units_traded":"5083118.64533593","acc_trade_value":"3827555223.9639","prev_closing_price":"767.3","units_traded_24H":"9824763.22972673","acc_trade_value_24H":"7385493301.0897","fluctate_24H":"-2.7","fluctate_rate_24H":"-0.36","date":1669078260631}},"GOM2/KRW":{"symbol":"GOM2/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":6.263,"low":5.856,"vwap":5.9766183032256,"open":6.045,"close":6.027,"last":6.027,"change":-0.018,"percentage":-0.2977667493796526,"average":6.036,"baseVolume":22501340.77435055,"quoteVolume":134481925.1191,"info":{"opening_price":"6.045","closing_price":"6.027","min_price":"5.856","max_price":"6.263","units_traded":"15622917.36113468","acc_trade_value":"93709370.6373","prev_closing_price":"5.952","units_traded_24H":"22501340.77435055","acc_trade_value_24H":"134481925.1191","fluctate_24H":"0.126","fluctate_rate_24H":"2.14","date":1669078260631}},"BEL/KRW":{"symbol":"BEL/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":581.5,"low":543.2,"vwap":546.0614569948225,"open":553.1,"close":564.1,"last":564.1,"change":11,"percentage":1.9887904538058216,"average":558.6,"baseVolume":239421.50978354,"quoteVolume":130738858.4683,"info":{"opening_price":"553.1","closing_price":"564.1","min_price":"543.2","max_price":"581.5","units_traded":"84764.70092855","acc_trade_value":"47608038.3804","prev_closing_price":"553.8","units_traded_24H":"239421.50978354","acc_trade_value_24H":"130738858.4683","fluctate_24H":"23.6","fluctate_rate_24H":"4.37","date":1669078260631}},"OBSR/KRW":{"symbol":"OBSR/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1.373,"low":1.332,"vwap":1.3479779747109795,"open":1.367,"close":1.36,"last":1.36,"change":-0.007,"percentage":-0.5120702267739575,"average":1.3635,"baseVolume":16420904.68202641,"quoteVolume":22135017.8362,"info":{"opening_price":"1.367","closing_price":"1.36","min_price":"1.332","max_price":"1.373","units_traded":"3940750.26962641","acc_trade_value":"5288767.6266","prev_closing_price":"1.367","units_traded_24H":"16420904.68202641","acc_trade_value_24H":"22135017.8362","fluctate_24H":"0.002","fluctate_rate_24H":"0.15","date":1669078260631}},"ORC/KRW":{"symbol":"ORC/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":114.8,"low":110.3,"vwap":112.26054454820851,"open":114.6,"close":112.5,"last":112.5,"change":-2.1,"percentage":-1.832460732984293,"average":113.55,"baseVolume":1207171.7963973,"quoteVolume":135517763.2268,"info":{"opening_price":"114.6","closing_price":"112.5","min_price":"110.3","max_price":"114.8","units_traded":"235345.1300123","acc_trade_value":"26409910.1908","prev_closing_price":"114.7","units_traded_24H":"1207171.7963973","acc_trade_value_24H":"135517763.2268","fluctate_24H":"-4.7","fluctate_rate_24H":"-4.01","date":1669078260631}},"POLA/KRW":{"symbol":"POLA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":47,"low":41.13,"vwap":43.01145168768581,"open":44.22,"close":41.97,"last":41.97,"change":-2.25,"percentage":-5.088195386702849,"average":43.095,"baseVolume":28668872.96555103,"quoteVolume":1233089844.4982,"info":{"opening_price":"44.22","closing_price":"41.97","min_price":"41.13","max_price":"47","units_traded":"8813681.34314246","acc_trade_value":"381619973.6232","prev_closing_price":"44.2","units_traded_24H":"28668872.96555103","acc_trade_value_24H":"1233089844.4982","fluctate_24H":"0.42","fluctate_rate_24H":"1.01","date":1669078260631}},"AWO/KRW":{"symbol":"AWO/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":4.535,"low":4.3,"vwap":4.445852021588891,"open":4.535,"close":4.38,"last":4.38,"change":-0.155,"percentage":-3.4178610804851157,"average":4.4575,"baseVolume":48702800.62844209,"quoteVolume":216525444.631,"info":{"opening_price":"4.535","closing_price":"4.38","min_price":"4.3","max_price":"4.535","units_traded":"12149048.19354578","acc_trade_value":"53031509.7426","prev_closing_price":"4.535","units_traded_24H":"48702800.62844209","acc_trade_value_24H":"216525444.631","fluctate_24H":"-0.175","fluctate_rate_24H":"-3.84","date":1669078260631}},"ADP/KRW":{"symbol":"ADP/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":10.8,"low":10.31,"vwap":10.457914238151139,"open":10.55,"close":10.31,"last":10.31,"change":-0.24,"percentage":-2.2748815165876777,"average":10.43,"baseVolume":4134763.17998039,"quoteVolume":43240998.7313,"info":{"opening_price":"10.55","closing_price":"10.31","min_price":"10.31","max_price":"10.8","units_traded":"1297924.19845007","acc_trade_value":"13524384.4671","prev_closing_price":"10.55","units_traded_24H":"4134763.17998039","acc_trade_value_24H":"43240998.7313","fluctate_24H":"-0.48","fluctate_rate_24H":"-4.45","date":1669078260631}},"DVI/KRW":{"symbol":"DVI/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":25.29,"low":23.06,"vwap":24.267445860933652,"open":25.29,"close":24.55,"last":24.55,"change":-0.74,"percentage":-2.9260577303281927,"average":24.92,"baseVolume":14669279.43990493,"quoteVolume":355985944.6268,"info":{"opening_price":"25.29","closing_price":"24.55","min_price":"23.06","max_price":"25.29","units_traded":"8525328.87256118","acc_trade_value":"203204609.2163","prev_closing_price":"25.29","units_traded_24H":"14669279.43990493","acc_trade_value_24H":"355985944.6268","fluctate_24H":"-0.38","fluctate_rate_24H":"-1.52","date":1669078260631}},"GHX/KRW":{"symbol":"GHX/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":13.97,"low":12.6,"vwap":13.518440063113495,"open":13.83,"close":13.01,"last":13.01,"change":-0.82,"percentage":-5.929139551699205,"average":13.42,"baseVolume":17631355.50815209,"quoteVolume":238348422.6684,"info":{"opening_price":"13.83","closing_price":"13.01","min_price":"12.6","max_price":"13.97","units_traded":"6869981.36273897","acc_trade_value":"89834081.3553","prev_closing_price":"13.98","units_traded_24H":"17631355.50815209","acc_trade_value_24H":"238348422.6684","fluctate_24H":"-1.47","fluctate_rate_24H":"-10.15","date":1669078260631}},"MVC/KRW":{"symbol":"MVC/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":5.167,"low":4.924,"vwap":5.023902411594118,"open":5.085,"close":4.944,"last":4.944,"change":-0.141,"percentage":-2.7728613569321534,"average":5.0145,"baseVolume":282122880.3706525,"quoteVolume":1417357819.06,"info":{"opening_price":"5.085","closing_price":"4.944","min_price":"4.924","max_price":"5.167","units_traded":"145695441.628514","acc_trade_value":"732054210.929","prev_closing_price":"5.084","units_traded_24H":"282122880.37065251","acc_trade_value_24H":"1417357819.06","fluctate_24H":"-0.134","fluctate_rate_24H":"-2.64","date":1669078260631}},"BLY/KRW":{"symbol":"BLY/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":8.558,"low":6.92,"vwap":7.653796884892748,"open":7.256,"close":7.602,"last":7.602,"change":0.346,"percentage":4.768467475192944,"average":7.429,"baseVolume":690990788.5273873,"quoteVolume":5288703144.7205,"info":{"opening_price":"7.256","closing_price":"7.602","min_price":"6.92","max_price":"8.558","units_traded":"176990844.99866604","acc_trade_value":"1361173005.7609","prev_closing_price":"7.326","units_traded_24H":"690990788.52738722","acc_trade_value_24H":"5288703144.7205","fluctate_24H":"-0.48","fluctate_rate_24H":"-5.94","date":1669078260631}},"WOZX/KRW":{"symbol":"WOZX/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":108,"low":91.5,"vwap":97.61188406936489,"open":91.5,"close":92.31,"last":92.31,"change":0.81,"percentage":0.8852459016393442,"average":91.905,"baseVolume":7376425.3037687,"quoteVolume":720026771.5978,"info":{"opening_price":"91.5","closing_price":"92.31","min_price":"91.5","max_price":"108","units_traded":"6613215.84650142","acc_trade_value":"652407736.466","prev_closing_price":"90.01","units_traded_24H":"7376425.3037687","acc_trade_value_24H":"720026771.5978","fluctate_24H":"5.81","fluctate_rate_24H":"6.72","date":1669078260631}},"ANV/KRW":{"symbol":"ANV/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":132,"low":124.6,"vwap":127.93667418638888,"open":132,"close":127,"last":127,"change":-5,"percentage":-3.7878787878787876,"average":129.5,"baseVolume":15700467.55540954,"quoteVolume":2008665602.2104,"info":{"opening_price":"132","closing_price":"127","min_price":"124.6","max_price":"132","units_traded":"6882803.79610854","acc_trade_value":"873104677.6309","prev_closing_price":"132","units_traded_24H":"15700467.55540954","acc_trade_value_24H":"2008665602.2104","fluctate_24H":"-3","fluctate_rate_24H":"-2.31","date":1669078260631}},"GRT/KRW":{"symbol":"GRT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":77.76,"low":74,"vwap":76.76290428062065,"open":77.62,"close":76.1,"last":76.1,"change":-1.52,"percentage":-1.958258180881216,"average":76.86,"baseVolume":4595500.53732344,"quoteVolume":352763967.8681,"info":{"opening_price":"77.62","closing_price":"76.1","min_price":"74","max_price":"77.76","units_traded":"1919311.0446556","acc_trade_value":"144965062.4503","prev_closing_price":"77.62","units_traded_24H":"4595500.53732344","acc_trade_value_24H":"352763967.8681","fluctate_24H":"-3.84","fluctate_rate_24H":"-4.80","date":1669078260631}},"BIOT/KRW":{"symbol":"BIOT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":2.707,"low":2.476,"vwap":2.5812709212116585,"open":2.601,"close":2.535,"last":2.535,"change":-0.066,"percentage":-2.5374855824682814,"average":2.568,"baseVolume":912239459.6135912,"quoteVolume":2354737190.2824,"info":{"opening_price":"2.601","closing_price":"2.535","min_price":"2.476","max_price":"2.707","units_traded":"187615369.91956364","acc_trade_value":"483737457.0608","prev_closing_price":"2.641","units_traded_24H":"912239459.61359125","acc_trade_value_24H":"2354737190.2824","fluctate_24H":"-0.071","fluctate_rate_24H":"-2.72","date":1669078260631}},"XNO/KRW":{"symbol":"XNO/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":12.08,"low":11.36,"vwap":11.868802588709569,"open":12.04,"close":11.69,"last":11.69,"change":-0.35,"percentage":-2.9069767441860463,"average":11.865,"baseVolume":169972240.59264073,"quoteVolume":2017366969.1547,"info":{"opening_price":"12.04","closing_price":"11.69","min_price":"11.36","max_price":"12.08","units_traded":"101820979.57027586","acc_trade_value":"1202623444.0103","prev_closing_price":"12.05","units_traded_24H":"169972240.59264074","acc_trade_value_24H":"2017366969.1547","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.68","date":1669078260631}},"SNX/KRW":{"symbol":"SNX/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":2275,"low":2191,"vwap":2250.3389528279968,"open":2262,"close":2263,"last":2263,"change":1,"percentage":0.04420866489832,"average":2262.5,"baseVolume":162792.85269169,"quoteVolume":366339097.6541,"info":{"opening_price":"2262","closing_price":"2263","min_price":"2191","max_price":"2275","units_traded":"66720.08119857","acc_trade_value":"149223660.0295","prev_closing_price":"2260","units_traded_24H":"162792.85269169","acc_trade_value_24H":"366339097.6541","fluctate_24H":"-79","fluctate_rate_24H":"-3.37","date":1669078260631}},"SOFI/KRW":{"symbol":"SOFI/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":164.9,"low":155,"vwap":159.91891799132125,"open":161.2,"close":157.7,"last":157.7,"change":-3.5,"percentage":-2.1712158808933,"average":159.45,"baseVolume":585470.78587651,"quoteVolume":93627854.5929,"info":{"opening_price":"161.2","closing_price":"157.7","min_price":"155","max_price":"164.9","units_traded":"191079.76771796","acc_trade_value":"30550779.07","prev_closing_price":"161.2","units_traded_24H":"585470.78587651","acc_trade_value_24H":"93627854.5929","fluctate_24H":"-3.1","fluctate_rate_24H":"-1.93","date":1669078260631}},"COLA/KRW":{"symbol":"COLA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":111.5,"low":102,"vwap":107.49762682294806,"open":110.3,"close":104.1,"last":104.1,"change":-6.2,"percentage":-5.621033544877607,"average":107.2,"baseVolume":2145105.42894026,"quoteVolume":230593742.8961,"info":{"opening_price":"110.3","closing_price":"104.1","min_price":"102","max_price":"111.5","units_traded":"839012.67328577","acc_trade_value":"88295406.575","prev_closing_price":"109.8","units_traded_24H":"2145105.42894026","acc_trade_value_24H":"230593742.8961","fluctate_24H":"-3.8","fluctate_rate_24H":"-3.52","date":1669078260631}},"OXT/KRW":{"symbol":"OXT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":114.4,"low":104.3,"vwap":109.34407087403672,"open":111.9,"close":110.9,"last":110.9,"change":-1,"percentage":-0.8936550491510277,"average":111.4,"baseVolume":494095.30068199,"quoteVolume":54026391.5763,"info":{"opening_price":"111.9","closing_price":"110.9","min_price":"104.3","max_price":"114.4","units_traded":"196255.93204535","acc_trade_value":"21253616.3569","prev_closing_price":"110.8","units_traded_24H":"494095.30068199","acc_trade_value_24H":"54026391.5763","fluctate_24H":"-0.1","fluctate_rate_24H":"-0.09","date":1669078260631}},"LINA/KRW":{"symbol":"LINA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":8.028,"low":7.643,"vwap":7.857069639117644,"open":7.962,"close":7.947,"last":7.947,"change":-0.015,"percentage":-0.188394875659382,"average":7.9545,"baseVolume":52885880.31515324,"quoteVolume":415528044.5622,"info":{"opening_price":"7.962","closing_price":"7.947","min_price":"7.643","max_price":"8.028","units_traded":"39100223.28163113","acc_trade_value":"306076907.56","prev_closing_price":"8.005","units_traded_24H":"52885880.31515324","acc_trade_value_24H":"415528044.5622","fluctate_24H":"-0.085","fluctate_rate_24H":"-1.06","date":1669078260631}},"MAP/KRW":{"symbol":"MAP/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":10.65,"low":9.844,"vwap":10.159599049417537,"open":10.06,"close":10.16,"last":10.16,"change":0.1,"percentage":0.9940357852882703,"average":10.11,"baseVolume":10073514.48601384,"quoteVolume":102342868.1964,"info":{"opening_price":"10.06","closing_price":"10.16","min_price":"9.844","max_price":"10.65","units_traded":"5949264.35335843","acc_trade_value":"60620582.3722","prev_closing_price":"9.93","units_traded_24H":"10073514.48601384","acc_trade_value_24H":"102342868.1964","fluctate_24H":"-0.23","fluctate_rate_24H":"-2.21","date":1669078260631}},"AQT/KRW":{"symbol":"AQT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1161,"low":1035,"vwap":1088.8672741001928,"open":1090,"close":1107,"last":1107,"change":17,"percentage":1.5596330275229358,"average":1098.5,"baseVolume":294012.97843987,"quoteVolume":320141110.3839,"info":{"opening_price":"1090","closing_price":"1107","min_price":"1035","max_price":"1161","units_traded":"133691.06990091","acc_trade_value":"146862768.6378","prev_closing_price":"1082","units_traded_24H":"294012.97843987","acc_trade_value_24H":"320141110.3839","fluctate_24H":"20","fluctate_rate_24H":"1.84","date":1669078260631}},"PLA/KRW":{"symbol":"PLA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":268,"low":257.5,"vwap":264.0793357826375,"open":265.2,"close":263.4,"last":263.4,"change":-1.8,"percentage":-0.6787330316742081,"average":264.3,"baseVolume":410801.61082688,"quoteVolume":108484216.5256,"info":{"opening_price":"265.2","closing_price":"263.4","min_price":"257.5","max_price":"268","units_traded":"34231.80187783","acc_trade_value":"8999893.3603","prev_closing_price":"267.5","units_traded_24H":"410801.61082688","acc_trade_value_24H":"108484216.5256","fluctate_24H":"0.4","fluctate_rate_24H":"0.15","date":1669078260631}},"WIKEN/KRW":{"symbol":"WIKEN/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":7.284,"low":6.842,"vwap":7.105437446348631,"open":7.205,"close":6.863,"last":6.863,"change":-0.342,"percentage":-4.746703678001388,"average":7.034,"baseVolume":27447799.4804137,"quoteVolume":195028622.248,"info":{"opening_price":"7.205","closing_price":"6.863","min_price":"6.842","max_price":"7.284","units_traded":"12303084.66852362","acc_trade_value":"85842483.4784","prev_closing_price":"7.327","units_traded_24H":"27447799.4804137","acc_trade_value_24H":"195028622.248","fluctate_24H":"-0.348","fluctate_rate_24H":"-4.83","date":1669078260631}},"CTSI/KRW":{"symbol":"CTSI/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":139.8,"low":133,"vwap":136.92272214075277,"open":138.1,"close":139.6,"last":139.6,"change":1.5,"percentage":1.0861694424330195,"average":138.85,"baseVolume":164465.53630851,"quoteVolume":22519068.9297,"info":{"opening_price":"138.1","closing_price":"139.6","min_price":"133","max_price":"139.8","units_traded":"67521.30985202","acc_trade_value":"9178430.9415","prev_closing_price":"138.9","units_traded_24H":"164465.53630851","acc_trade_value_24H":"22519068.9297","fluctate_24H":"0.9","fluctate_rate_24H":"0.65","date":1669078260631}},"MANA/KRW":{"symbol":"MANA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":533.4,"low":506,"vwap":524.3666673624297,"open":531.4,"close":524.3,"last":524.3,"change":-7.1,"percentage":-1.336093338351524,"average":527.85,"baseVolume":1729939.30862184,"quoteVolume":907122510.0013,"info":{"opening_price":"531.4","closing_price":"524.3","min_price":"506","max_price":"533.4","units_traded":"972226.17164162","acc_trade_value":"507519258.9201","prev_closing_price":"532.5","units_traded_24H":"1729939.30862184","acc_trade_value_24H":"907122510.0013","fluctate_24H":"-8.6","fluctate_rate_24H":"-1.61","date":1669078260631}},"LPT/KRW":{"symbol":"LPT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":9965,"low":9530,"vwap":9628.921118562826,"open":9885,"close":9880,"last":9880,"change":-5,"percentage":-0.0505816894284269,"average":9882.5,"baseVolume":6221.6364595,"quoteVolume":59907646.6969,"info":{"opening_price":"9885","closing_price":"9880","min_price":"9530","max_price":"9965","units_traded":"1052.93692223","acc_trade_value":"10361123.7769","prev_closing_price":"9840","units_traded_24H":"6221.6364595","acc_trade_value_24H":"59907646.6969","fluctate_24H":"155","fluctate_rate_24H":"1.59","date":1669078260631}},"MKR/KRW":{"symbol":"MKR/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":899000,"low":870000,"vwap":889476.8094908472,"open":899000,"close":899000,"last":899000,"change":0,"percentage":0,"average":899000,"baseVolume":157.02382949,"quoteVolume":139669054.8688,"info":{"opening_price":"899000","closing_price":"899000","min_price":"870000","max_price":"899000","units_traded":"50.75656565","acc_trade_value":"45063235.5188","prev_closing_price":"899500","units_traded_24H":"157.02382949","acc_trade_value_24H":"139669054.8688","fluctate_24H":"-14000","fluctate_rate_24H":"-1.53","date":1669078260631}},"SUSHI/KRW":{"symbol":"SUSHI/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1625,"low":1527,"vwap":1624.4486444425527,"open":1625,"close":1577,"last":1577,"change":-48,"percentage":-2.953846153846154,"average":1601,"baseVolume":375503.38071052,"quoteVolume":609985957.7788,"info":{"opening_price":"1625","closing_price":"1577","min_price":"1527","max_price":"1625","units_traded":"89091.41632733","acc_trade_value":"139712408.6117","prev_closing_price":"1624","units_traded_24H":"375503.38071052","acc_trade_value_24H":"609985957.7788","fluctate_24H":"-82","fluctate_rate_24H":"-4.94","date":1669078260631}},"ASM/KRW":{"symbol":"ASM/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":17.08,"low":16.4,"vwap":16.75200009138554,"open":17.08,"close":16.72,"last":16.72,"change":-0.36,"percentage":-2.107728337236534,"average":16.9,"baseVolume":6677932.47438118,"quoteVolume":111868725.4211,"info":{"opening_price":"17.08","closing_price":"16.72","min_price":"16.4","max_price":"17.08","units_traded":"1103323.54523994","acc_trade_value":"18235327.4983","prev_closing_price":"17.08","units_traded_24H":"6677932.47438118","acc_trade_value_24H":"111868725.4211","fluctate_24H":"-0.26","fluctate_rate_24H":"-1.53","date":1669078260631}},"PUNDIX/KRW":{"symbol":"PUNDIX/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":511,"low":490,"vwap":501.8391723681232,"open":505.9,"close":501.3,"last":501.3,"change":-4.6,"percentage":-0.9092706068392963,"average":503.6,"baseVolume":891749.28181618,"quoteVolume":447514721.5465,"info":{"opening_price":"505.9","closing_price":"501.3","min_price":"490","max_price":"511","units_traded":"334125.92107729","acc_trade_value":"167734536.4378","prev_closing_price":"508.6","units_traded_24H":"891749.28181618","acc_trade_value_24H":"447514721.5465","fluctate_24H":"-3.6","fluctate_rate_24H":"-0.71","date":1669078260631}},"CELR/KRW":{"symbol":"CELR/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":15.64,"low":14.98,"vwap":15.298364159419325,"open":15.42,"close":15.46,"last":15.46,"change":0.04,"percentage":0.2594033722438391,"average":15.44,"baseVolume":4196154.99095536,"quoteVolume":64194307.121,"info":{"opening_price":"15.42","closing_price":"15.46","min_price":"14.98","max_price":"15.64","units_traded":"334357.63854791","acc_trade_value":"5111710.1523","prev_closing_price":"15.34","units_traded_24H":"4196154.99095536","acc_trade_value_24H":"64194307.121","fluctate_24H":"0.3","fluctate_rate_24H":"1.98","date":1669078260631}},"ARW/KRW":{"symbol":"ARW/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":210,"low":203,"vwap":207.92429049686865,"open":209,"close":205.4,"last":205.4,"change":-3.6,"percentage":-1.7224880382775118,"average":207.2,"baseVolume":688310.96848473,"quoteVolume":143116569.7634,"info":{"opening_price":"209","closing_price":"205.4","min_price":"203","max_price":"210","units_traded":"208346.95820772","acc_trade_value":"42768762.6222","prev_closing_price":"211.9","units_traded_24H":"688310.96848473","acc_trade_value_24H":"143116569.7634","fluctate_24H":"-5.6","fluctate_rate_24H":"-2.65","date":1669078260631}},"FRONT/KRW":{"symbol":"FRONT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":250.6,"low":244.7,"vwap":246.70643418875844,"open":247.5,"close":247,"last":247,"change":-0.5,"percentage":-0.202020202020202,"average":247.25,"baseVolume":385488.25137303,"quoteVolume":95102431.9179,"info":{"opening_price":"247.5","closing_price":"247","min_price":"244.7","max_price":"250.6","units_traded":"98497.92255969","acc_trade_value":"24239844.9451","prev_closing_price":"248.1","units_traded_24H":"385488.25137303","acc_trade_value_24H":"95102431.9179","fluctate_24H":"-1.8","fluctate_rate_24H":"-0.72","date":1669078260631}},"RLY/KRW":{"symbol":"RLY/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":13.29,"low":13,"vwap":13.167303015633994,"open":13.17,"close":13.16,"last":13.16,"change":-0.01,"percentage":-0.0759301442672741,"average":13.165,"baseVolume":8057456.5887813,"quoteVolume":106094972.4398,"info":{"opening_price":"13.17","closing_price":"13.16","min_price":"13","max_price":"13.29","units_traded":"1919608.84240811","acc_trade_value":"25096057.6269","prev_closing_price":"13.18","units_traded_24H":"8057456.5887813","acc_trade_value_24H":"106094972.4398","fluctate_24H":"-0.1","fluctate_rate_24H":"-0.75","date":1669078260631}},"OCEAN/KRW":{"symbol":"OCEAN/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":171.3,"low":164.6,"vwap":167.81313825672711,"open":171.3,"close":170.9,"last":170.9,"change":-0.4,"percentage":-0.2335084646818447,"average":171.1,"baseVolume":332036.78870338,"quoteVolume":55720135.529,"info":{"opening_price":"171.3","closing_price":"170.9","min_price":"164.6","max_price":"171.3","units_traded":"122648.57678394","acc_trade_value":"20299089.6627","prev_closing_price":"172.5","units_traded_24H":"332036.78870338","acc_trade_value_24H":"55720135.529","fluctate_24H":"-2.4","fluctate_rate_24H":"-1.38","date":1669078260631}},"BFC/KRW":{"symbol":"BFC/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":88.79,"low":86,"vwap":86.67096780307308,"open":88.21,"close":88.04,"last":88.04,"change":-0.17,"percentage":-0.1927219136152363,"average":88.125,"baseVolume":1743440.72403957,"quoteVolume":151105694.8598,"info":{"opening_price":"88.21","closing_price":"88.04","min_price":"86","max_price":"88.79","units_traded":"120768.0728","acc_trade_value":"10558353.0966","prev_closing_price":"88.23","units_traded_24H":"1743440.72403957","acc_trade_value_24H":"151105694.8598","fluctate_24H":"0.44","fluctate_rate_24H":"0.50","date":1669078260631}},"ALICE/KRW":{"symbol":"ALICE/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1590,"low":1530,"vwap":1563.8494901849479,"open":1586,"close":1583,"last":1583,"change":-3,"percentage":-0.189155107187894,"average":1584.5,"baseVolume":51618.0375991,"quoteVolume":80722841.7837,"info":{"opening_price":"1586","closing_price":"1583","min_price":"1530","max_price":"1590","units_traded":"14014.83362438","acc_trade_value":"21946230.6125","prev_closing_price":"1588","units_traded_24H":"51618.0375991","acc_trade_value_24H":"80722841.7837","fluctate_24H":"-13","fluctate_rate_24H":"-0.81","date":1669078260631}},"OGN/KRW":{"symbol":"OGN/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":137.2,"low":131,"vwap":133.94141970668852,"open":136.2,"close":135.6,"last":135.6,"change":-0.6,"percentage":-0.4405286343612334,"average":135.9,"baseVolume":400939.67420907,"quoteVolume":53702429.1803,"info":{"opening_price":"136.2","closing_price":"135.6","min_price":"131","max_price":"137.2","units_traded":"287871.22216669","acc_trade_value":"38487444.8212","prev_closing_price":"136.1","units_traded_24H":"400939.67420907","acc_trade_value_24H":"53702429.1803","fluctate_24H":"-0.8","fluctate_rate_24H":"-0.59","date":1669078260631}},"COTI/KRW":{"symbol":"COTI/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":103.8,"low":93.21,"vwap":103.05178793227567,"open":103.2,"close":96.02,"last":96.02,"change":-7.18,"percentage":-6.957364341085271,"average":99.61,"baseVolume":7948331.15575438,"quoteVolume":819089736.6783,"info":{"opening_price":"103.2","closing_price":"96.02","min_price":"93.21","max_price":"103.8","units_traded":"2574642.9040233","acc_trade_value":"245621019.2778","prev_closing_price":"103","units_traded_24H":"7948331.15575438","acc_trade_value_24H":"819089736.6783","fluctate_24H":"-4.78","fluctate_rate_24H":"-4.74","date":1669078260631}},"CAKE/KRW":{"symbol":"CAKE/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":5350,"low":4995,"vwap":5165.248109533157,"open":5265,"close":5080,"last":5080,"change":-185,"percentage":-3.5137701804368473,"average":5172.5,"baseVolume":5710.64056355,"quoteVolume":29496875.3751,"info":{"opening_price":"5265","closing_price":"5080","min_price":"4995","max_price":"5350","units_traded":"2792.14004387","acc_trade_value":"14396986.0166","prev_closing_price":"5265","units_traded_24H":"5710.64056355","acc_trade_value_24H":"29496875.3751","fluctate_24H":"-115","fluctate_rate_24H":"-2.21","date":1669078260631}},"BNT/KRW":{"symbol":"BNT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":516.2,"low":470.5,"vwap":484.8743707763654,"open":478,"close":475,"last":475,"change":-3,"percentage":-0.6276150627615062,"average":476.5,"baseVolume":121010.85374187,"quoteVolume":58675061.5652,"info":{"opening_price":"478","closing_price":"475","min_price":"470.5","max_price":"516.2","units_traded":"69419.58634187","acc_trade_value":"34123187.7393","prev_closing_price":"482.8","units_traded_24H":"121010.85374187","acc_trade_value_24H":"58675061.5652","fluctate_24H":"0.1","fluctate_rate_24H":"0.02","date":1669078260631}},"XVS/KRW":{"symbol":"XVS/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":5135,"low":5035,"vwap":5080.845939606539,"open":5110,"close":5100,"last":5100,"change":-10,"percentage":-0.1956947162426614,"average":5105,"baseVolume":25743.82310329,"quoteVolume":130800399.0843,"info":{"opening_price":"5110","closing_price":"5100","min_price":"5035","max_price":"5135","units_traded":"1425.54942561","acc_trade_value":"7229673.9749","prev_closing_price":"5120","units_traded_24H":"25743.82310329","acc_trade_value_24H":"130800399.0843","fluctate_24H":"-110","fluctate_rate_24H":"-2.11","date":1669078260631}},"SWAP/KRW":{"symbol":"SWAP/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":259.8,"low":226,"vwap":238.1527978815444,"open":235,"close":228,"last":228,"change":-7,"percentage":-2.978723404255319,"average":231.5,"baseVolume":843147.80703595,"quoteVolume":200798009.2733,"info":{"opening_price":"235","closing_price":"228","min_price":"226","max_price":"259.8","units_traded":"558385.89815313","acc_trade_value":"134452647.851","prev_closing_price":"236.1","units_traded_24H":"843147.80703595","acc_trade_value_24H":"200798009.2733","fluctate_24H":"-14.9","fluctate_rate_24H":"-6.13","date":1669078260631}},"CHZ/KRW":{"symbol":"CHZ/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":273.6,"low":253.3,"vwap":267.1688433725557,"open":273.5,"close":259.2,"last":259.2,"change":-14.3,"percentage":-5.2285191956124315,"average":266.35,"baseVolume":47488108.14496447,"quoteVolume":12687342927.041,"info":{"opening_price":"273.5","closing_price":"259.2","min_price":"253.3","max_price":"273.6","units_traded":"17585916.78317699","acc_trade_value":"4610238402.7514","prev_closing_price":"273.6","units_traded_24H":"47488108.14496447","acc_trade_value_24H":"12687342927.041","fluctate_24H":"-17.3","fluctate_rate_24H":"-6.26","date":1669078260631}},"AXS/KRW":{"symbol":"AXS/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":8970,"low":8630,"vwap":8873.321966596799,"open":8970,"close":8890,"last":8890,"change":-80,"percentage":-0.8918617614269788,"average":8930,"baseVolume":96642.4619234,"quoteVolume":857539680.2909,"info":{"opening_price":"8970","closing_price":"8890","min_price":"8630","max_price":"8970","units_traded":"34849.47551935","acc_trade_value":"307096639.3639","prev_closing_price":"8965","units_traded_24H":"96642.4619234","acc_trade_value_24H":"857539680.2909","fluctate_24H":"-165","fluctate_rate_24H":"-1.82","date":1669078260631}},"DAO/KRW":{"symbol":"DAO/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1139,"low":1092,"vwap":1133.911610106461,"open":1120,"close":1136,"last":1136,"change":16,"percentage":1.4285714285714286,"average":1128,"baseVolume":163923.9339102,"quoteVolume":185875251.8351,"info":{"opening_price":"1120","closing_price":"1136","min_price":"1092","max_price":"1139","units_traded":"22974.95937142","acc_trade_value":"25667007.9397","prev_closing_price":"1122","units_traded_24H":"163923.9339102","acc_trade_value_24H":"185875251.8351","fluctate_24H":"43","fluctate_rate_24H":"3.93","date":1669078260631}},"SIX/KRW":{"symbol":"SIX/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":60,"low":57.87,"vwap":59.1291947980588,"open":59.61,"close":59.89,"last":59.89,"change":0.28,"percentage":0.4697198456634792,"average":59.75,"baseVolume":224950.26038536,"quoteVolume":13301127.7662,"info":{"opening_price":"59.61","closing_price":"59.89","min_price":"57.87","max_price":"60","units_traded":"110666.62352878","acc_trade_value":"6498911.7942","prev_closing_price":"60.6","units_traded_24H":"224950.26038536","acc_trade_value_24H":"13301127.7662","fluctate_24H":"0.2","fluctate_rate_24H":"0.34","date":1669078260631}},"DAI/KRW":{"symbol":"DAI/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1417,"low":1399,"vwap":1402.9262506983162,"open":1403,"close":1406,"last":1406,"change":3,"percentage":0.2138275124732715,"average":1404.5,"baseVolume":334146.74489123,"quoteVolume":468783239.9933,"info":{"opening_price":"1403","closing_price":"1406","min_price":"1399","max_price":"1417","units_traded":"81313.0643","acc_trade_value":"114313156.3914","prev_closing_price":"1402","units_traded_24H":"334146.74489123","acc_trade_value_24H":"468783239.9933","fluctate_24H":"10","fluctate_rate_24H":"0.72","date":1669078260631}},"MATIC/KRW":{"symbol":"MATIC/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1145,"low":1082,"vwap":1115.4656241317239,"open":1136,"close":1134,"last":1134,"change":-2,"percentage":-0.176056338028169,"average":1135,"baseVolume":2982163.32563905,"quoteVolume":3326500675.2967,"info":{"opening_price":"1136","closing_price":"1134","min_price":"1082","max_price":"1145","units_traded":"1849022.37052334","acc_trade_value":"2058416226.5136","prev_closing_price":"1135","units_traded_24H":"2982163.32563905","acc_trade_value_24H":"3326500675.2967","fluctate_24H":"20","fluctate_rate_24H":"1.79","date":1669078260631}},"WOO/KRW":{"symbol":"WOO/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":153.2,"low":146,"vwap":151.87936356773187,"open":153.2,"close":150.3,"last":150.3,"change":-2.9,"percentage":-1.8929503916449086,"average":151.75,"baseVolume":1269861.87512229,"quoteVolume":192865813.4125,"info":{"opening_price":"153.2","closing_price":"150.3","min_price":"146","max_price":"153.2","units_traded":"222985.81571208","acc_trade_value":"33311327.2251","prev_closing_price":"152.8","units_traded_24H":"1269861.87512229","acc_trade_value_24H":"192865813.4125","fluctate_24H":"-4.9","fluctate_rate_24H":"-3.16","date":1669078260631}},"ACH/KRW":{"symbol":"ACH/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":13.15,"low":12.68,"vwap":12.91887757212396,"open":13.13,"close":12.88,"last":12.88,"change":-0.25,"percentage":-1.904036557501904,"average":13.005,"baseVolume":10163958.25580319,"quoteVolume":131306932.3549,"info":{"opening_price":"13.13","closing_price":"12.88","min_price":"12.68","max_price":"13.15","units_traded":"2981899.46648753","acc_trade_value":"38267183.7415","prev_closing_price":"13.12","units_traded_24H":"10163958.25580319","acc_trade_value_24H":"131306932.3549","fluctate_24H":"-0.26","fluctate_rate_24H":"-1.98","date":1669078260631}},"VELO/KRW":{"symbol":"VELO/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":2.116,"low":1.911,"vwap":1.9455788312956521,"open":1.938,"close":1.96,"last":1.96,"change":0.022,"percentage":1.1351909184726523,"average":1.949,"baseVolume":401069833.0716073,"quoteVolume":780312977.0954,"info":{"opening_price":"1.938","closing_price":"1.96","min_price":"1.911","max_price":"2.116","units_traded":"218442593.15888691","acc_trade_value":"431895030.5342","prev_closing_price":"1.93","units_traded_24H":"401069833.0716073","acc_trade_value_24H":"780312977.0954","fluctate_24H":"0.06","fluctate_rate_24H":"3.16","date":1669078260631}},"XLM/KRW":{"symbol":"XLM/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":120.2,"low":116.7,"vwap":119.30889422532157,"open":119.7,"close":118.6,"last":118.6,"change":-1.1,"percentage":-0.9189640768588136,"average":119.15,"baseVolume":7725279.75536449,"quoteVolume":921694585.1938,"info":{"opening_price":"119.7","closing_price":"118.6","min_price":"116.7","max_price":"120.2","units_traded":"3741784.14796446","acc_trade_value":"443698777.5161","prev_closing_price":"119.9","units_traded_24H":"7725279.75536449","acc_trade_value_24H":"921694585.1938","fluctate_24H":"-1.4","fluctate_rate_24H":"-1.17","date":1669078260631}},"WICC/KRW":{"symbol":"WICC/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":54.09,"low":49.05,"vwap":51.06199735710146,"open":51.65,"close":50.69,"last":50.69,"change":-0.96,"percentage":-1.8586640851887706,"average":51.17,"baseVolume":2109326.46381528,"quoteVolume":107706422.3206,"info":{"opening_price":"51.65","closing_price":"50.69","min_price":"49.05","max_price":"54.09","units_traded":"1141391.79538531","acc_trade_value":"58172907.3949","prev_closing_price":"51.65","units_traded_24H":"2109326.46381528","acc_trade_value_24H":"107706422.3206","fluctate_24H":"-2.11","fluctate_rate_24H":"-4","date":1669078260631}},"ONT/KRW":{"symbol":"ONT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":242.5,"low":233.5,"vwap":234.91621458904635,"open":240.2,"close":238.3,"last":238.3,"change":-1.9,"percentage":-0.7910074937552038,"average":239.25,"baseVolume":903281.10997875,"quoteVolume":212195379.066,"info":{"opening_price":"240.2","closing_price":"238.3","min_price":"233.5","max_price":"242.5","units_traded":"89623.28808315","acc_trade_value":"21313755.6859","prev_closing_price":"238.7","units_traded_24H":"903281.10997875","acc_trade_value_24H":"212195379.066","fluctate_24H":"6.4","fluctate_rate_24H":"2.76","date":1669078260631}},"META/KRW":{"symbol":"META/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":35.38,"low":34.7,"vwap":34.895547253425605,"open":34.7,"close":35.38,"last":35.38,"change":0.68,"percentage":1.9596541786743515,"average":35.04,"baseVolume":664925.92083141,"quoteVolume":23202953.8904,"info":{"opening_price":"34.7","closing_price":"35.38","min_price":"34.7","max_price":"35.38","units_traded":"133063.9216","acc_trade_value":"4617706.5832","prev_closing_price":"34.7","units_traded_24H":"664925.92083141","acc_trade_value_24H":"23202953.8904","fluctate_24H":"0.16","fluctate_rate_24H":"0.45","date":1669078260631}},"KLAY/KRW":{"symbol":"KLAY/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":230.6,"low":221.9,"vwap":227.6251558695869,"open":230.1,"close":228.6,"last":228.6,"change":-1.5,"percentage":-0.6518904823989569,"average":229.35,"baseVolume":10087660.85827993,"quoteVolume":2296205375.2255,"info":{"opening_price":"230.1","closing_price":"228.6","min_price":"221.9","max_price":"230.6","units_traded":"2985421.93065173","acc_trade_value":"677325733.8424","prev_closing_price":"230.4","units_traded_24H":"10087660.85827993","acc_trade_value_24H":"2296205375.2255","fluctate_24H":"-4.6","fluctate_rate_24H":"-1.97","date":1669078260631}},"ONG/KRW":{"symbol":"ONG/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":378,"low":332.3,"vwap":341.9906328171841,"open":342.3,"close":337.5,"last":337.5,"change":-4.8,"percentage":-1.4022787028921997,"average":339.9,"baseVolume":739028.47540946,"quoteVolume":252740815.9752,"info":{"opening_price":"342.3","closing_price":"337.5","min_price":"332.3","max_price":"378","units_traded":"364357.87384436","acc_trade_value":"125482332.8206","prev_closing_price":"341.8","units_traded_24H":"739028.47540946","acc_trade_value_24H":"252740815.9752","fluctate_24H":"-7.8","fluctate_rate_24H":"-2.26","date":1669078260631}},"ALGO/KRW":{"symbol":"ALGO/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":350.5,"low":336.3,"vwap":346.26720527923703,"open":350.2,"close":341.2,"last":341.2,"change":-9,"percentage":-2.569960022844089,"average":345.7,"baseVolume":11973067.438454,"quoteVolume":4145880600.5333,"info":{"opening_price":"350.2","closing_price":"341.2","min_price":"336.3","max_price":"350.5","units_traded":"5424724.539663","acc_trade_value":"1866320326.7089","prev_closing_price":"350.2","units_traded_24H":"11973067.438454","acc_trade_value_24H":"4145880600.5333","fluctate_24H":"-16.1","fluctate_rate_24H":"-4.51","date":1669078260631}},"JST/KRW":{"symbol":"JST/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":30.66,"low":28.89,"vwap":29.24085190466814,"open":29.08,"close":29.78,"last":29.78,"change":0.7,"percentage":2.407152682255846,"average":29.43,"baseVolume":27315737.6309678,"quoteVolume":798735438.7339,"info":{"opening_price":"29.08","closing_price":"29.78","min_price":"28.89","max_price":"30.66","units_traded":"7812586.65194174","acc_trade_value":"231140261.2586","prev_closing_price":"29.27","units_traded_24H":"27315737.6309678","acc_trade_value_24H":"798735438.7339","fluctate_24H":"1.35","fluctate_rate_24H":"4.75","date":1669078260631}},"XTZ/KRW":{"symbol":"XTZ/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1351,"low":1309,"vwap":1328.5387587592788,"open":1351,"close":1327,"last":1327,"change":-24,"percentage":-1.776461880088823,"average":1339,"baseVolume":84449.122596,"quoteVolume":112193932.512,"info":{"opening_price":"1351","closing_price":"1327","min_price":"1309","max_price":"1351","units_traded":"28925.440448","acc_trade_value":"38434484.3022","prev_closing_price":"1351","units_traded_24H":"84449.122596","acc_trade_value_24H":"112193932.512","fluctate_24H":"-27","fluctate_rate_24H":"-1.99","date":1669078260631}},"MLK/KRW":{"symbol":"MLK/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":377.7,"low":360.4,"vwap":366.42117471892146,"open":367.4,"close":371.4,"last":371.4,"change":4,"percentage":1.0887316276537833,"average":369.4,"baseVolume":422341.58724127,"quoteVolume":154754900.5296,"info":{"opening_price":"367.4","closing_price":"371.4","min_price":"360.4","max_price":"377.7","units_traded":"107054.15926897","acc_trade_value":"39497992.4271","prev_closing_price":"367.6","units_traded_24H":"422341.58724127","acc_trade_value_24H":"154754900.5296","fluctate_24H":"0.4","fluctate_rate_24H":"0.11","date":1669078260631}},"WEMIX/KRW":{"symbol":"WEMIX/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":2162,"low":2072,"vwap":2093.7303010245437,"open":2091,"close":2128,"last":2128,"change":37,"percentage":1.7694882831181251,"average":2109.5,"baseVolume":3194936.1552086,"quoteVolume":6689334637.9991,"info":{"opening_price":"2091","closing_price":"2128","min_price":"2072","max_price":"2162","units_traded":"1447401.86092705","acc_trade_value":"3070102047.3699","prev_closing_price":"2090","units_traded_24H":"3194936.1552086","acc_trade_value_24H":"6689334637.9991","fluctate_24H":"44","fluctate_rate_24H":"2.11","date":1669078260631}},"DOT/KRW":{"symbol":"DOT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":7375,"low":7170,"vwap":7294.071645396239,"open":7350,"close":7340,"last":7340,"change":-10,"percentage":-0.1360544217687074,"average":7345,"baseVolume":73935.89066448,"quoteVolume":539293683.6729,"info":{"opening_price":"7350","closing_price":"7340","min_price":"7170","max_price":"7375","units_traded":"31583.5065608","acc_trade_value":"229412179.2484","prev_closing_price":"7360","units_traded_24H":"73935.89066448","acc_trade_value_24H":"539293683.6729","fluctate_24H":"-5","fluctate_rate_24H":"-0.07","date":1669078260631}},"ATOM/KRW":{"symbol":"ATOM/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":12880,"low":12410,"vwap":12696.121391768855,"open":12810,"close":12770,"last":12770,"change":-40,"percentage":-0.3122560499609679,"average":12790,"baseVolume":54062.33138222,"quoteVolume":686381921.9507,"info":{"opening_price":"12810","closing_price":"12770","min_price":"12410","max_price":"12880","units_traded":"22641.73639937","acc_trade_value":"286805884.7795","prev_closing_price":"12880","units_traded_24H":"54062.33138222","acc_trade_value_24H":"686381921.9507","fluctate_24H":"-110","fluctate_rate_24H":"-0.85","date":1669078260631}},"SSX/KRW":{"symbol":"SSX/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":20.96,"low":20.44,"vwap":20.897996236306984,"open":20.88,"close":20.9,"last":20.9,"change":0.02,"percentage":0.0957854406130268,"average":20.89,"baseVolume":4657998.39112719,"quoteVolume":97342832.8465,"info":{"opening_price":"20.88","closing_price":"20.9","min_price":"20.44","max_price":"20.96","units_traded":"1213748.7141355","acc_trade_value":"25040720.0345","prev_closing_price":"21.06","units_traded_24H":"4657998.39112719","acc_trade_value_24H":"97342832.8465","fluctate_24H":"-0.34","fluctate_rate_24H":"-1.60","date":1669078260631}},"TEMCO/KRW":{"symbol":"TEMCO/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":2.514,"low":2.108,"vwap":2.3138802602144968,"open":2.189,"close":2.158,"last":2.158,"change":-0.031,"percentage":-1.4161717679305619,"average":2.1735,"baseVolume":84462597.7897331,"quoteVolume":195436337.7521,"info":{"opening_price":"2.189","closing_price":"2.158","min_price":"2.108","max_price":"2.514","units_traded":"75126607.9390331","acc_trade_value":"175243566.6805","prev_closing_price":"2.2","units_traded_24H":"84462597.7897331","acc_trade_value_24H":"195436337.7521","fluctate_24H":"-0.062","fluctate_rate_24H":"-2.79","date":1669078260631}},"HIBS/KRW":{"symbol":"HIBS/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":0.7834,"low":0.7383,"vwap":0.7576339580765538,"open":0.7505,"close":0.7432,"last":0.7432,"change":-0.0073,"percentage":-0.9726848767488341,"average":0.74685,"baseVolume":196568488.21888727,"quoteVolume":148926961.7624,"info":{"opening_price":"0.7505","closing_price":"0.7432","min_price":"0.7383","max_price":"0.7834","units_traded":"17666819.32734889","acc_trade_value":"13311975.3763","prev_closing_price":"0.7635","units_traded_24H":"196568488.21888728","acc_trade_value_24H":"148926961.7624","fluctate_24H":"0.0116","fluctate_rate_24H":"1.59","date":1669078260631}},"DOGE/KRW":{"symbol":"DOGE/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":106.8,"low":100.7,"vwap":105.30068884819529,"open":106.6,"close":105.8,"last":105.8,"change":-0.8,"percentage":-0.7504690431519699,"average":106.2,"baseVolume":147948663.72173312,"quoteVolume":15579096204.0685,"info":{"opening_price":"106.6","closing_price":"105.8","min_price":"100.7","max_price":"106.8","units_traded":"63616796.42863603","acc_trade_value":"6636936065.3723","prev_closing_price":"106.6","units_traded_24H":"147948663.72173313","acc_trade_value_24H":"15579096204.0685","fluctate_24H":"-0.9","fluctate_rate_24H":"-0.84","date":1669078260631}},"KSM/KRW":{"symbol":"KSM/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":34550,"low":32800,"vwap":33585.032178042326,"open":33700,"close":34400,"last":34400,"change":700,"percentage":2.077151335311573,"average":34050,"baseVolume":2020.30522821,"quoteVolume":67852016.0989,"info":{"opening_price":"33700","closing_price":"34400","min_price":"32800","max_price":"34550","units_traded":"1334.20653577","acc_trade_value":"45328530.2539","prev_closing_price":"33740","units_traded_24H":"2020.30522821","acc_trade_value_24H":"67852016.0989","fluctate_24H":"1710","fluctate_rate_24H":"5.23","date":1669078260631}},"CTK/KRW":{"symbol":"CTK/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1029,"low":1012,"vwap":1018.5411004584207,"open":1025,"close":1023,"last":1023,"change":-2,"percentage":-0.1951219512195121,"average":1024,"baseVolume":115294.1914259,"quoteVolume":117431872.6114,"info":{"opening_price":"1025","closing_price":"1023","min_price":"1012","max_price":"1029","units_traded":"27584.95023581","acc_trade_value":"28153279.9744","prev_closing_price":"1021","units_traded_24H":"115294.1914259","acc_trade_value_24H":"117431872.6114","fluctate_24H":"-11","fluctate_rate_24H":"-1.06","date":1669078260631}},"XYM/KRW":{"symbol":"XYM/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":44.96,"low":43.1,"vwap":44.04920581377165,"open":44.96,"close":44.4,"last":44.4,"change":-0.56,"percentage":-1.2455516014234875,"average":44.68,"baseVolume":511551.54094867,"quoteVolume":22533439.1116,"info":{"opening_price":"44.96","closing_price":"44.4","min_price":"43.1","max_price":"44.96","units_traded":"343268.41278925","acc_trade_value":"15019886.3867","prev_closing_price":"43.91","units_traded_24H":"511551.54094867","acc_trade_value_24H":"22533439.1116","fluctate_24H":"-0.44","fluctate_rate_24H":"-0.98","date":1669078260631}},"BNB/KRW":{"symbol":"BNB/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":365800,"low":353600,"vwap":361765.7242296298,"open":365100,"close":360600,"last":360600,"change":-4500,"percentage":-1.2325390304026294,"average":362850,"baseVolume":1552.90370466,"quoteVolume":561787333.3752,"info":{"opening_price":"365100","closing_price":"360600","min_price":"353600","max_price":"365800","units_traded":"517.30724591","acc_trade_value":"186014338.336","prev_closing_price":"365300","units_traded_24H":"1552.90370466","acc_trade_value_24H":"561787333.3752","fluctate_24H":"-7900","fluctate_rate_24H":"-2.14","date":1669078260631}},"NFT/KRW":{"symbol":"NFT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":0.0007,"low":0.0006,"vwap":0.000659366028988215,"open":0.0006,"close":0.0007,"last":0.0007,"change":0.0001,"percentage":16.666666666666668,"average":0.00065,"baseVolume":37661916236.882484,"quoteVolume":24832988.1532,"info":{"opening_price":"0.0006","closing_price":"0.0007","min_price":"0.0006","max_price":"0.0007","units_traded":"5244586863.63027142","acc_trade_value":"3320221.1361","prev_closing_price":"0.0007","units_traded_24H":"37661916236.88248563","acc_trade_value_24H":"24832988.1532","fluctate_24H":"0","fluctate_rate_24H":"0.00","date":1669078260631}},"SUN/KRW":{"symbol":"SUN/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":7.002,"low":6.875,"vwap":6.870576347064203,"open":6.954,"close":7.002,"last":7.002,"change":0.048,"percentage":0.6902502157031924,"average":6.978,"baseVolume":22735584.02194993,"quoteVolume":156206565.8179,"info":{"opening_price":"6.954","closing_price":"7.002","min_price":"6.875","max_price":"7.002","units_traded":"5360914.87153631","acc_trade_value":"37234729.45","prev_closing_price":"6.966","units_traded_24H":"22735584.02194993","acc_trade_value_24H":"156206565.8179","fluctate_24H":"0.128","fluctate_rate_24H":"1.86","date":1669078260631}},"XEC/KRW":{"symbol":"XEC/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":0.0398,"low":0.0387,"vwap":0.039664241573127465,"open":0.0396,"close":0.0396,"last":0.0396,"change":0,"percentage":0,"average":0.0396,"baseVolume":20960360931.957363,"quoteVolume":831376819.4651,"info":{"opening_price":"0.0396","closing_price":"0.0396","min_price":"0.0387","max_price":"0.0398","units_traded":"5936013244.46114374","acc_trade_value":"233192787.2266","prev_closing_price":"0.0397","units_traded_24H":"20960360931.95736263","acc_trade_value_24H":"831376819.4651","fluctate_24H":"-0.0006","fluctate_rate_24H":"-1.49","date":1669078260631}},"PCI/KRW":{"symbol":"PCI/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":338,"low":328.6,"vwap":337.30131457017734,"open":337.4,"close":329.8,"last":329.8,"change":-7.6,"percentage":-2.2525192649673977,"average":333.6,"baseVolume":1827204.5637746,"quoteVolume":616318501.3498,"info":{"opening_price":"337.4","closing_price":"329.8","min_price":"328.6","max_price":"338","units_traded":"187801.05828492","acc_trade_value":"62393209.4684","prev_closing_price":"337.3","units_traded_24H":"1827204.5637746","acc_trade_value_24H":"616318501.3498","fluctate_24H":"-8.4","fluctate_rate_24H":"-2.48","date":1669078260631}},"SOL/KRW":{"symbol":"SOL/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":16960,"low":15950,"vwap":16532.886461948754,"open":16760,"close":16650,"last":16650,"change":-110,"percentage":-0.6563245823389021,"average":16705,"baseVolume":299563.56065261,"quoteVolume":4952650336.4067,"info":{"opening_price":"16760","closing_price":"16650","min_price":"15950","max_price":"16960","units_traded":"101391.04004646","acc_trade_value":"1671168763.7722","prev_closing_price":"16770","units_traded_24H":"299563.56065261","acc_trade_value_24H":"4952650336.4067","fluctate_24H":"-360","fluctate_rate_24H":"-2.12","date":1669078260631}},"EGLD/KRW":{"symbol":"EGLD/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":57950,"low":56850,"vwap":57681.250936014236,"open":57900,"close":57100,"last":57100,"change":-800,"percentage":-1.381692573402418,"average":57500,"baseVolume":1871.26240812,"quoteVolume":107936756.5299,"info":{"opening_price":"57900","closing_price":"57100","min_price":"56850","max_price":"57950","units_traded":"579.74507617","acc_trade_value":"33247160.4999","prev_closing_price":"57800","units_traded_24H":"1871.26240812","acc_trade_value_24H":"107936756.5299","fluctate_24H":"-1150","fluctate_rate_24H":"-1.97","date":1669078260631}},"GO/KRW":{"symbol":"GO/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":8.917,"low":8.51,"vwap":8.700762139670928,"open":8.588,"close":8.514,"last":8.514,"change":-0.074,"percentage":-0.8616674429436422,"average":8.551,"baseVolume":1591389.64858815,"quoteVolume":13846302.8039,"info":{"opening_price":"8.588","closing_price":"8.514","min_price":"8.51","max_price":"8.917","units_traded":"1112416.15928815","acc_trade_value":"9707002.8391","prev_closing_price":"8.698","units_traded_24H":"1591389.64858815","acc_trade_value_24H":"13846302.8039","fluctate_24H":"-0.184","fluctate_rate_24H":"-2.12","date":1669078260631}},"DFA/KRW":{"symbol":"DFA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":77.99,"low":75.8,"vwap":76.47385155597769,"open":76.35,"close":76.66,"last":76.66,"change":0.31,"percentage":0.4060248853962017,"average":76.505,"baseVolume":653523.95178262,"quoteVolume":49977493.6769,"info":{"opening_price":"76.35","closing_price":"76.66","min_price":"75.8","max_price":"77.99","units_traded":"119965.72329059","acc_trade_value":"9166490.6141","prev_closing_price":"77.97","units_traded_24H":"653523.95178262","acc_trade_value_24H":"49977493.6769","fluctate_24H":"0.53","fluctate_rate_24H":"0.7","date":1669078260631}},"C98/KRW":{"symbol":"C98/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":336.1,"low":320,"vwap":334.5561719981433,"open":336.1,"close":332.1,"last":332.1,"change":-4,"percentage":-1.190121987503719,"average":334.1,"baseVolume":949647.85422211,"quoteVolume":317710550.8548,"info":{"opening_price":"336.1","closing_price":"332.1","min_price":"320","max_price":"336.1","units_traded":"211333.43811369","acc_trade_value":"69929788.3257","prev_closing_price":"337.5","units_traded_24H":"949647.85422211","acc_trade_value_24H":"317710550.8548","fluctate_24H":"-5.5","fluctate_rate_24H":"-1.63","date":1669078260631}},"MED/KRW":{"symbol":"MED/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":19.34,"low":18.84,"vwap":19.241812972666764,"open":19.34,"close":19.32,"last":19.32,"change":-0.02,"percentage":-0.1034126163391933,"average":19.33,"baseVolume":4811496.64491666,"quoteVolume":92581918.5601,"info":{"opening_price":"19.34","closing_price":"19.32","min_price":"18.84","max_price":"19.34","units_traded":"1096690.68855124","acc_trade_value":"20874382.3096","prev_closing_price":"19.34","units_traded_24H":"4811496.64491666","acc_trade_value_24H":"92581918.5601","fluctate_24H":"-0.22","fluctate_rate_24H":"-1.13","date":1669078260631}},"1INCH/KRW":{"symbol":"1INCH/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":713.2,"low":696.2,"vwap":702.5153160302688,"open":704.9,"close":710.3,"last":710.3,"change":5.4,"percentage":0.7660661086678962,"average":707.6,"baseVolume":106742.85013534,"quoteVolume":74988487.0968,"info":{"opening_price":"704.9","closing_price":"710.3","min_price":"696.2","max_price":"713.2","units_traded":"38142.11623798","acc_trade_value":"26802336.6027","prev_closing_price":"713.2","units_traded_24H":"106742.85013534","acc_trade_value_24H":"74988487.0968","fluctate_24H":"1","fluctate_rate_24H":"0.14","date":1669078260631}},"BOBA/KRW":{"symbol":"BOBA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":290,"low":271,"vwap":277.52720708109683,"open":282.6,"close":282.4,"last":282.4,"change":-0.2,"percentage":-0.0707714083510261,"average":282.5,"baseVolume":419979.89324211,"quoteVolume":116555846.8017,"info":{"opening_price":"282.6","closing_price":"282.4","min_price":"271","max_price":"290","units_traded":"248295.27584714","acc_trade_value":"69313908.7521","prev_closing_price":"271.9","units_traded_24H":"419979.89324211","acc_trade_value_24H":"116555846.8017","fluctate_24H":"6.4","fluctate_rate_24H":"2.32","date":1669078260631}},"GALA/KRW":{"symbol":"GALA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":35.52,"low":33.98,"vwap":35.12549214427867,"open":35.5,"close":35.01,"last":35.01,"change":-0.49,"percentage":-1.380281690140845,"average":35.255,"baseVolume":18087851.98552404,"quoteVolume":635344702.8244,"info":{"opening_price":"35.5","closing_price":"35.01","min_price":"33.98","max_price":"35.52","units_traded":"5165431.54176342","acc_trade_value":"179601409.5973","prev_closing_price":"35.5","units_traded_24H":"18087851.98552404","acc_trade_value_24H":"635344702.8244","fluctate_24H":"-0.99","fluctate_rate_24H":"-2.75","date":1669078260631}},"BTT/KRW":{"symbol":"BTT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":0.001,"low":0.0008,"vwap":0.000899813615547035,"open":0.001,"close":0.0009,"last":0.0009,"change":-0.0001,"percentage":-10,"average":0.00095,"baseVolume":609455730700.97,"quoteVolume":548396564.5579,"info":{"opening_price":"0.001","closing_price":"0.0009","min_price":"0.0008","max_price":"0.001","units_traded":"245478854421.0147","acc_trade_value":"221083463.3842","prev_closing_price":"0.001","units_traded_24H":"609455730700.97","acc_trade_value_24H":"548396564.5579","fluctate_24H":"-0.0001","fluctate_rate_24H":"-10.00","date":1669078260631}},"EFI/KRW":{"symbol":"EFI/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":124.9,"low":109.3,"vwap":113.15460020317529,"open":109.4,"close":113.9,"last":113.9,"change":4.5,"percentage":4.113345521023766,"average":111.65,"baseVolume":1436454.77218379,"quoteVolume":162541465.4564,"info":{"opening_price":"109.4","closing_price":"113.9","min_price":"109.3","max_price":"124.9","units_traded":"1294310.74718223","acc_trade_value":"147589738.8357","prev_closing_price":"106.1","units_traded_24H":"1436454.77218379","acc_trade_value_24H":"162541465.4564","fluctate_24H":"8.9","fluctate_rate_24H":"8.48","date":1669078260631}},"JASMY/KRW":{"symbol":"JASMY/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":5.284,"low":5.079,"vwap":5.265425789471937,"open":5.266,"close":5.231,"last":5.231,"change":-0.035,"percentage":-0.6646410938093429,"average":5.2485,"baseVolume":17312222.12649244,"quoteVolume":91156220.8579,"info":{"opening_price":"5.266","closing_price":"5.231","min_price":"5.079","max_price":"5.284","units_traded":"4772949.42835879","acc_trade_value":"24855613.5958","prev_closing_price":"5.284","units_traded_24H":"17312222.12649244","acc_trade_value_24H":"91156220.8579","fluctate_24H":"-0.155","fluctate_rate_24H":"-2.88","date":1669078260631}},"TITAN/KRW":{"symbol":"TITAN/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":125.6,"low":117.6,"vwap":120.92524957424362,"open":125.3,"close":119.7,"last":119.7,"change":-5.6,"percentage":-4.4692737430167595,"average":122.5,"baseVolume":19552214.57593166,"quoteVolume":2364356427.3237,"info":{"opening_price":"125.3","closing_price":"119.7","min_price":"117.6","max_price":"125.6","units_traded":"8340069.69606341","acc_trade_value":"1008450503.5952","prev_closing_price":"125.4","units_traded_24H":"19552214.57593166","acc_trade_value_24H":"2364356427.3237","fluctate_24H":"0.4","fluctate_rate_24H":"0.34","date":1669078260631}},"REQ/KRW":{"symbol":"REQ/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":122.6,"low":116.3,"vwap":123.79119133721164,"open":122.5,"close":118.4,"last":118.4,"change":-4.1,"percentage":-3.346938775510204,"average":120.45,"baseVolume":9150864.25988035,"quoteVolume":1132796388.4957,"info":{"opening_price":"122.5","closing_price":"118.4","min_price":"116.3","max_price":"122.6","units_traded":"1388115.3336411","acc_trade_value":"165505173.6785","prev_closing_price":"122","units_traded_24H":"9150864.25988035","acc_trade_value_24H":"1132796388.4957","fluctate_24H":"4.3","fluctate_rate_24H":"3.77","date":1669078260631}},"CSPR/KRW":{"symbol":"CSPR/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":42,"low":37.95,"vwap":39.53155803886841,"open":39.6,"close":39.22,"last":39.22,"change":-0.38,"percentage":-0.9595959595959594,"average":39.41,"baseVolume":8614483.76004985,"quoteVolume":340543964.7353,"info":{"opening_price":"39.6","closing_price":"39.22","min_price":"37.95","max_price":"42","units_traded":"2489603.08681746","acc_trade_value":"97398512.9618","prev_closing_price":"39.47","units_traded_24H":"8614483.76004985","acc_trade_value_24H":"340543964.7353","fluctate_24H":"1.11","fluctate_rate_24H":"2.91","date":1669078260631}},"AVAX/KRW":{"symbol":"AVAX/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":16900,"low":16410,"vwap":16648.90132706303,"open":16870,"close":16730,"last":16730,"change":-140,"percentage":-0.8298755186721991,"average":16800,"baseVolume":20535.61187531,"quoteVolume":341895375.8029,"info":{"opening_price":"16870","closing_price":"16730","min_price":"16410","max_price":"16900","units_traded":"5642.25077855","acc_trade_value":"94202858.5879","prev_closing_price":"16890","units_traded_24H":"20535.61187531","acc_trade_value_24H":"341895375.8029","fluctate_24H":"-170","fluctate_rate_24H":"-1.01","date":1669078260631}},"TDROP/KRW":{"symbol":"TDROP/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":6.937,"low":6.351,"vwap":6.495497515560021,"open":6.5,"close":6.441,"last":6.441,"change":-0.059,"percentage":-0.9076923076923076,"average":6.4705,"baseVolume":10159646.10210622,"quoteVolume":65991956.0152,"info":{"opening_price":"6.5","closing_price":"6.441","min_price":"6.351","max_price":"6.937","units_traded":"4623927.8382645","acc_trade_value":"30469674.3664","prev_closing_price":"6.5","units_traded_24H":"10159646.10210622","acc_trade_value_24H":"65991956.0152","fluctate_24H":"-0.059","fluctate_rate_24H":"-0.91","date":1669078260631}},"SPRT/KRW":{"symbol":"SPRT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":83,"low":74.29,"vwap":80.38770414922288,"open":82.42,"close":77.93,"last":77.93,"change":-4.49,"percentage":-5.447706867265227,"average":80.175,"baseVolume":11543855.24574371,"quoteVolume":927984020.2363,"info":{"opening_price":"82.42","closing_price":"77.93","min_price":"74.29","max_price":"83","units_traded":"4365458.90741721","acc_trade_value":"339250253.318","prev_closing_price":"82.44","units_traded_24H":"11543855.24574371","acc_trade_value_24H":"927984020.2363","fluctate_24H":"-5.45","fluctate_rate_24H":"-6.54","date":1669078260631}},"NPT/KRW":{"symbol":"NPT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":1111,"low":1028,"vwap":1046.0823013535269,"open":1042,"close":1038,"last":1038,"change":-4,"percentage":-0.3838771593090211,"average":1040,"baseVolume":162983.84938766,"quoteVolume":170494520.2509,"info":{"opening_price":"1042","closing_price":"1038","min_price":"1028","max_price":"1111","units_traded":"99282.20189921","acc_trade_value":"104769403.6969","prev_closing_price":"1042","units_traded_24H":"162983.84938766","acc_trade_value_24H":"170494520.2509","fluctate_24H":"-38","fluctate_rate_24H":"-3.53","date":1669078260631}},"REI/KRW":{"symbol":"REI/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":31.96,"low":30.7,"vwap":31.256900251502707,"open":31.71,"close":31.22,"last":31.22,"change":-0.49,"percentage":-1.5452538631346577,"average":31.465,"baseVolume":5209189.88532051,"quoteVolume":162823128.6366,"info":{"opening_price":"31.71","closing_price":"31.22","min_price":"30.7","max_price":"31.96","units_traded":"1262436.95378441","acc_trade_value":"39354279.7185","prev_closing_price":"31.7","units_traded_24H":"5209189.88532051","acc_trade_value_24H":"162823128.6366","fluctate_24H":"-0.79","fluctate_rate_24H":"-2.47","date":1669078260631}},"T/KRW":{"symbol":"T/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":23.7,"low":22.93,"vwap":23.741603234585384,"open":23.68,"close":23.36,"last":23.36,"change":-0.32,"percentage":-1.3513513513513513,"average":23.52,"baseVolume":21157118.84728041,"quoteVolume":502303921.2591,"info":{"opening_price":"23.68","closing_price":"23.36","min_price":"22.93","max_price":"23.7","units_traded":"3381272.3877308","acc_trade_value":"78880725.0143","prev_closing_price":"23.67","units_traded_24H":"21157118.84728041","acc_trade_value_24H":"502303921.2591","fluctate_24H":"-0.95","fluctate_rate_24H":"-3.91","date":1669078260631}},"MBX/KRW":{"symbol":"MBX/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":2322,"low":2212,"vwap":2322.4654616261914,"open":2304,"close":2230,"last":2230,"change":-74,"percentage":-3.2118055555555554,"average":2267,"baseVolume":171441.24635942,"quoteVolume":398166373.3679,"info":{"opening_price":"2304","closing_price":"2230","min_price":"2212","max_price":"2322","units_traded":"37406.45540936","acc_trade_value":"84305192.749","prev_closing_price":"2297","units_traded_24H":"171441.24635942","acc_trade_value_24H":"398166373.3679","fluctate_24H":"-217","fluctate_rate_24H":"-8.87","date":1669078260631}},"GMT/KRW":{"symbol":"GMT/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":512.9,"low":490,"vwap":508.32685481904866,"open":511.8,"close":507.3,"last":507.3,"change":-4.5,"percentage":-0.8792497069167643,"average":509.55,"baseVolume":1150229.19999994,"quoteVolume":584692391.557,"info":{"opening_price":"511.8","closing_price":"507.3","min_price":"490","max_price":"512.9","units_traded":"405291.55175324","acc_trade_value":"203553196.8205","prev_closing_price":"512","units_traded_24H":"1150229.19999994","acc_trade_value_24H":"584692391.557","fluctate_24H":"-15.7","fluctate_rate_24H":"-3.00","date":1669078260631}},"TAVA/KRW":{"symbol":"TAVA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":443.9,"low":383.9,"vwap":413.83109627776486,"open":424,"close":397,"last":397,"change":-27,"percentage":-6.367924528301887,"average":410.5,"baseVolume":3579119.95024619,"quoteVolume":1481151132.72,"info":{"opening_price":"424","closing_price":"397","min_price":"383.9","max_price":"443.9","units_traded":"1354410.76860689","acc_trade_value":"545885572.2184","prev_closing_price":"425.6","units_traded_24H":"3579119.95024619","acc_trade_value_24H":"1481151132.72","fluctate_24H":"-22.2","fluctate_rate_24H":"-5.3","date":1669078260631}},"XCN/KRW":{"symbol":"XCN/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":62.84,"low":59.82,"vwap":61.13137375882355,"open":62.83,"close":60.82,"last":60.82,"change":-2.01,"percentage":-3.1991087060321504,"average":61.825,"baseVolume":1557791.44093183,"quoteVolume":95229930.8139,"info":{"opening_price":"62.83","closing_price":"60.82","min_price":"59.82","max_price":"62.84","units_traded":"511196.70406065","acc_trade_value":"31112336.5734","prev_closing_price":"62.79","units_traded_24H":"1557791.44093183","acc_trade_value_24H":"95229930.8139","fluctate_24H":"-4.5","fluctate_rate_24H":"-6.89","date":1669078260631}},"GXA/KRW":{"symbol":"GXA/KRW","timestamp":1669078260631,"datetime":"2022-11-22T00:51:00.631Z","high":8.473,"low":8.094,"vwap":8.206340698961345,"open":8.21,"close":8.297,"last":8.297,"change":0.087,"percentage":1.0596833130328867,"average":8.2535,"baseVolume":31858242.72167858,"quoteVolume":261439593.8443,"info":{"opening_price":"8.21","closing_price":"8.297","min_price":"8.094","max_price":"8.473","units_traded":"9249702.90214671","acc_trade_value":"76409641.3855","prev_closing_price":"8.209","units_traded_24H":"31858242.72167858","acc_trade_value_24H":"261439593.8443","fluctate_24H":"0.147","fluctate_rate_24H":"1.80","date":1669078260631}}}}