-
Notifications
You must be signed in to change notification settings - Fork 0
/
bitpanda.json
1 lines (1 loc) · 36.2 KB
/
bitpanda.json
1
{"tickers":{"ENJ/EUR":{"symbol":"ENJ/EUR","timestamp":1669078200041,"datetime":"2022-11-22T00:50:00.041Z","high":0.2861,"low":0.2812,"bid":0.2777,"ask":0.2792,"vwap":0.2812132509654307,"open":0.2861,"close":0.2812,"last":0.2812,"change":-0.0049,"percentage":-1.71,"baseVolume":14263.323,"quoteVolume":4011.0354304,"info":{"instrument_code":"ENJ_EUR","sequence":"2645","time":"2022-11-22T00:50:00.041768Z","state":"ACTIVE","is_frozen":"0","quote_volume":"4011.0354304","base_volume":"14263.323","last_price":"0.2812","best_bid":"0.2777","best_ask":"0.2792","price_change":"-0.0049","price_change_percentage":"-1.71","high":"0.2861","low":"0.2812"}},"AXS/EUR":{"symbol":"AXS/EUR","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":5.99,"low":5.99,"bid":5.643,"ask":8.88,"vwap":5.99,"open":5.99,"close":5.99,"last":5.99,"change":0,"percentage":0,"baseVolume":25.0418,"quoteVolume":150.000382,"info":{"instrument_code":"AXS_EUR","sequence":"511","time":"2022-11-22T00:50:00.043288Z","state":"ACTIVE","is_frozen":"0","quote_volume":"150.000382","base_volume":"25.0418","last_price":"5.99","best_bid":"5.643","best_ask":"8.88","price_change":"0.0","price_change_percentage":"0.0","high":"5.99","low":"5.99"}},"APE/EUR":{"symbol":"APE/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":3.15,"low":2.873,"bid":3.124,"ask":3.134,"vwap":3.0014403351279593,"open":2.917,"close":3.15,"last":3.15,"change":0.233,"percentage":7.99,"baseVolume":3168.6643,"quoteVolume":9510.5568385,"info":{"instrument_code":"APE_EUR","sequence":"44090","time":"2022-11-22T00:50:00.042878Z","state":"ACTIVE","is_frozen":"0","quote_volume":"9510.5568385","base_volume":"3168.6643","last_price":"3.15","best_bid":"3.124","best_ask":"3.134","price_change":"0.233","price_change_percentage":"7.99","high":"3.15","low":"2.873"}},"ZRX/EUR":{"symbol":"ZRX/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":0.18008,"low":0.18008,"bid":0.17714,"ask":0.1777,"vwap":0.18008,"open":0.18008,"close":0.18008,"last":0.18008,"change":0,"percentage":0,"baseVolume":66.67,"quoteVolume":12.0059336,"info":{"instrument_code":"ZRX_EUR","sequence":"5196","time":"2022-11-22T00:50:00.042777Z","state":"ACTIVE","is_frozen":"0","quote_volume":"12.0059336","base_volume":"66.67","last_price":"0.18008","best_bid":"0.17714","best_ask":"0.1777","price_change":"0.0","price_change_percentage":"0.0","high":"0.18008","low":"0.18008"}},"SUSHI/EUR":{"symbol":"SUSHI/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":1.155,"low":1.1119,"bid":1.0957,"ask":1.0979,"vwap":1.1376867642344934,"open":1.155,"close":1.1119,"last":1.1119,"change":-0.0431,"percentage":-3.73,"baseVolume":7162.812,"quoteVolume":8149.0364071,"info":{"instrument_code":"SUSHI_EUR","sequence":"5796","time":"2022-11-22T00:50:00.042708Z","state":"ACTIVE","is_frozen":"0","quote_volume":"8149.0364071","base_volume":"7162.812","last_price":"1.1119","best_bid":"1.0957","best_ask":"1.0979","price_change":"-0.0431","price_change_percentage":"-3.73","high":"1.155","low":"1.1119"}},"ETH/USDC":{"symbol":"ETH/USDC","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":1125,"low":1100,"bid":1105.32,"ask":1110.59,"vwap":1122.9813664596272,"open":1125,"close":1100,"last":1100,"change":-25,"percentage":-2.22,"baseVolume":0.1127,"quoteVolume":126.56,"info":{"instrument_code":"ETH_USDC","sequence":"19","time":"2022-11-22T00:50:00.043447Z","state":"ACTIVE","is_frozen":"0","quote_volume":"126.56","base_volume":"0.1127","last_price":"1100.0","best_bid":"1105.32","best_ask":"1110.59","price_change":"-25.0","price_change_percentage":"-2.22","high":"1125.0","low":"1100.0"}},"LINK/EUR":{"symbol":"LINK/EUR","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":5.82,"low":5.41775,"bid":5.81761,"ask":5.8319,"vwap":5.6182658696407834,"open":5.60506,"close":5.82,"last":5.82,"change":0.21494,"percentage":3.83,"baseVolume":3883.73,"quoteVolume":21819.8277059,"info":{"instrument_code":"LINK_EUR","sequence":"183084","time":"2022-11-22T00:50:00.043057Z","state":"ACTIVE","is_frozen":"0","quote_volume":"21819.8277059","base_volume":"3883.73","last_price":"5.82","best_bid":"5.81761","best_ask":"5.8319","price_change":"0.21494","price_change_percentage":"3.83","high":"5.82","low":"5.41775"}},"1INCH/EUR":{"symbol":"1INCH/EUR","timestamp":1669078200041,"datetime":"2022-11-22T00:50:00.041Z","high":0.5219,"low":0.5219,"bid":0.4928,"ask":0.495,"open":0.5219,"close":0.5219,"last":0.5219,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"instrument_code":"1INCH_EUR","sequence":"3148","time":"2022-11-22T00:50:00.041984Z","state":"ACTIVE","is_frozen":"0","quote_volume":"0.0","base_volume":"0.0","last_price":"0.5219","best_bid":"0.4928","best_ask":"0.495","price_change":"0.0","price_change_percentage":"0.0","high":"0.5219","low":"0.5219"}},"XTZ/EUR":{"symbol":"XTZ/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":0.9306,"low":0.912,"bid":0.9203,"ask":0.9231,"vwap":0.9264608306750157,"open":0.9182,"close":0.925,"last":0.925,"change":0.0068,"percentage":0.74,"baseVolume":812.544,"quoteVolume":752.7901892,"info":{"instrument_code":"XTZ_EUR","sequence":"15199","time":"2022-11-22T00:50:00.042338Z","state":"ACTIVE","is_frozen":"0","quote_volume":"752.7901892","base_volume":"812.544","last_price":"0.925","best_bid":"0.9203","best_ask":"0.9231","price_change":"0.0068","price_change_percentage":"0.74","high":"0.9306","low":"0.912"}},"LTC/EUR":{"symbol":"LTC/EUR","timestamp":1669078200041,"datetime":"2022-11-22T00:50:00.041Z","high":61.5,"low":58.37,"bid":59.91,"ask":60.05,"vwap":59.983608512162306,"open":61.46,"close":60,"last":60,"change":-1.46,"percentage":-2.38,"baseVolume":87.56318,"quoteVolume":5252.3555092,"info":{"instrument_code":"LTC_EUR","sequence":"131508","time":"2022-11-22T00:50:00.041950Z","state":"ACTIVE","is_frozen":"0","quote_volume":"5252.3555092","base_volume":"87.56318","last_price":"60.0","best_bid":"59.91","best_ask":"60.05","price_change":"-1.46","price_change_percentage":"-2.38","high":"61.5","low":"58.37"}},"REN/EUR":{"symbol":"REN/EUR","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":0.0735,"low":0.07,"bid":0.07238,"ask":0.07277,"vwap":0.07232105864216086,"open":0.0724,"close":0.07,"last":0.07,"change":-0.0024,"percentage":-3.31,"baseVolume":33101.27,"quoteVolume":2393.9188888,"info":{"instrument_code":"REN_EUR","sequence":"6390","time":"2022-11-22T00:50:00.043016Z","state":"ACTIVE","is_frozen":"0","quote_volume":"2393.9188888","base_volume":"33101.27","last_price":"0.07","best_bid":"0.07238","best_ask":"0.07277","price_change":"-0.0024","price_change_percentage":"-3.31","high":"0.0735","low":"0.07"}},"AAVE/EUR":{"symbol":"AAVE/EUR","timestamp":1669078231164,"datetime":"2022-11-22T00:50:31.164Z","high":56.15,"low":52.78,"bid":54.35,"ask":54.5,"vwap":54.96813000237719,"open":54.89,"close":54.43,"last":54.43,"change":-0.46,"percentage":-0.84,"baseVolume":1898.96466,"quoteVolume":104382.5363008,"info":{"instrument_code":"AAVE_EUR","sequence":"88912","time":"2022-11-22T00:50:31.164355Z","state":"ACTIVE","is_frozen":"0","quote_volume":"104382.5363008","base_volume":"1898.96466","last_price":"54.43","best_bid":"54.35","best_ask":"54.5","price_change":"-0.46","price_change_percentage":"-0.84","high":"56.15","low":"52.78"}},"USDT/EUR":{"symbol":"USDT/EUR","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":0.97712,"low":0.96848,"bid":0.97481,"ask":0.97515,"vwap":0.9749442782640975,"open":0.96866,"close":0.97568,"last":0.97568,"change":0.00702,"percentage":0.72,"baseVolume":37715.25,"quoteVolume":36770.2671908,"info":{"instrument_code":"USDT_EUR","sequence":"37085","time":"2022-11-22T00:50:00.043137Z","state":"ACTIVE","is_frozen":"0","quote_volume":"36770.2671908","base_volume":"37715.25","last_price":"0.97568","best_bid":"0.97481","best_ask":"0.97515","price_change":"0.00702","price_change_percentage":"0.72","high":"0.97712","low":"0.96848"}},"CRV/EUR":{"symbol":"CRV/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":0.474,"low":0.474,"bid":0.49338,"ask":0.49529,"vwap":0.474,"open":0.474,"close":0.474,"last":0.474,"change":0,"percentage":0,"baseVolume":25.31,"quoteVolume":11.99694,"info":{"instrument_code":"CRV_EUR","sequence":"1064","time":"2022-11-22T00:50:00.042260Z","state":"ACTIVE","is_frozen":"0","quote_volume":"11.99694","base_volume":"25.31","last_price":"0.474","best_bid":"0.49338","best_ask":"0.49529","price_change":"0.0","price_change_percentage":"0.0","high":"0.474","low":"0.474"}},"BTC/EUR":{"symbol":"BTC/EUR","timestamp":1669078202991,"datetime":"2022-11-22T00:50:02.991Z","high":15844.89,"low":15150,"bid":15491.48,"ask":15500.38,"vwap":15610.646206394775,"open":15746.65,"close":15493.24,"last":15493.24,"change":-253.41,"percentage":-1.61,"baseVolume":165.40535,"quoteVolume":2582084.3994949,"info":{"instrument_code":"BTC_EUR","sequence":"2485206","time":"2022-11-22T00:50:02.991091Z","state":"ACTIVE","is_frozen":"0","quote_volume":"2582084.3994949","base_volume":"165.40535","last_price":"15493.24","best_bid":"15491.48","best_ask":"15500.38","price_change":"-253.41","price_change_percentage":"-1.61","high":"15844.89","low":"15150.0"}},"DOT/EUR":{"symbol":"DOT/EUR","timestamp":1669078200041,"datetime":"2022-11-22T00:50:00.041Z","high":5.133,"low":4.985,"bid":5.091,"ask":5.104,"vwap":5.065464446745517,"open":5.129,"close":5.088,"last":5.088,"change":-0.041,"percentage":-0.8,"baseVolume":11663.6425,"quoteVolume":59081.7664033,"info":{"instrument_code":"DOT_EUR","sequence":"149408","time":"2022-11-22T00:50:00.041892Z","state":"ACTIVE","is_frozen":"0","quote_volume":"59081.7664033","base_volume":"11663.6425","last_price":"5.088","best_bid":"5.091","best_ask":"5.104","price_change":"-0.041","price_change_percentage":"-0.8","high":"5.133","low":"4.985"}},"IOTA/EUR":{"symbol":"IOTA/EUR","timestamp":1669078202575,"datetime":"2022-11-22T00:50:02.575Z","high":0.22176,"low":0.2,"bid":0.20911,"ask":0.21552,"vwap":0.2090217081806278,"open":0.205,"close":0.2091,"last":0.2091,"change":0.0041,"percentage":2,"baseVolume":136701,"quoteVolume":28573.47653,"info":{"instrument_code":"MIOTA_EUR","sequence":"424408","time":"2022-11-22T00:50:02.575082Z","state":"ACTIVE","is_frozen":"0","quote_volume":"28573.47653","base_volume":"136701.0","last_price":"0.2091","best_bid":"0.20911","best_ask":"0.21552","price_change":"0.0041","price_change_percentage":"2.0","high":"0.22176","low":"0.2"}},"OCEAN/EUR":{"symbol":"OCEAN/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":0.12,"low":0.1181,"bid":0.1181,"ask":0.13394,"vwap":0.11865417423482527,"open":0.12,"close":0.1181,"last":0.1181,"change":-0.0019,"percentage":-1.58,"baseVolume":1475.48,"quoteVolume":175.071861,"info":{"instrument_code":"OCEAN_EUR","sequence":"5168","time":"2022-11-22T00:50:00.042518Z","state":"ACTIVE","is_frozen":"0","quote_volume":"175.071861","base_volume":"1475.48","last_price":"0.1181","best_bid":"0.1181","best_ask":"0.13394","price_change":"-0.0019","price_change_percentage":"-1.58","high":"0.12","low":"0.1181"}},"NEO/EUR":{"symbol":"NEO/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":6.3434,"low":6.3434,"bid":6.2884,"ask":6.3187,"vwap":6.3434,"open":6.3434,"close":6.3434,"last":6.3434,"change":0,"percentage":0,"baseVolume":2,"quoteVolume":12.6868,"info":{"instrument_code":"NEO_EUR","sequence":"325","time":"2022-11-22T00:50:00.042265Z","state":"ACTIVE","is_frozen":"0","quote_volume":"12.6868","base_volume":"2.0","last_price":"6.3434","best_bid":"6.2884","best_ask":"6.3187","price_change":"0.0","price_change_percentage":"0.0","high":"6.3434","low":"6.3434"}},"EOS/EUR":{"symbol":"EOS/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":0.84,"low":0.814,"bid":0.829,"ask":0.834,"vwap":0.8241989985491948,"open":0.84,"close":0.814,"last":0.814,"change":-0.026,"percentage":-3.1,"baseVolume":177.143,"quoteVolume":146.0010832,"info":{"instrument_code":"EOS_EUR","sequence":"43400","time":"2022-11-22T00:50:00.042818Z","state":"ACTIVE","is_frozen":"0","quote_volume":"146.0010832","base_volume":"177.143","last_price":"0.814","best_bid":"0.829","best_ask":"0.834","price_change":"-0.026","price_change_percentage":"-3.1","high":"0.84","low":"0.814"}},"BCH/EUR":{"symbol":"BCH/EUR","timestamp":1669078200041,"datetime":"2022-11-22T00:50:00.041Z","high":104,"low":99.54,"bid":101.21,"ask":101.46,"vwap":101.64785590896719,"open":103.8,"close":99.54,"last":99.54,"change":-4.26,"percentage":-4.1,"baseVolume":7.53135,"quoteVolume":765.5455796,"info":{"instrument_code":"BCH_EUR","sequence":"35796","time":"2022-11-22T00:50:00.041746Z","state":"ACTIVE","is_frozen":"0","quote_volume":"765.5455796","base_volume":"7.53135","last_price":"99.54","best_bid":"101.21","best_ask":"101.46","price_change":"-4.26","price_change_percentage":"-4.1","high":"104.0","low":"99.54"}},"SNX/EUR":{"symbol":"SNX/EUR","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":1.575,"low":1.56,"bid":1.5693,"ask":1.6028,"vwap":1.5630540304324718,"open":1.5601,"close":1.5639,"last":1.5639,"change":0.0038,"percentage":0.24,"baseVolume":101.602,"quoteVolume":158.8094156,"info":{"instrument_code":"SNX_EUR","sequence":"6048","time":"2022-11-22T00:50:00.043070Z","state":"ACTIVE","is_frozen":"0","quote_volume":"158.8094156","base_volume":"101.602","last_price":"1.5639","best_bid":"1.5693","best_ask":"1.6028","price_change":"0.0038","price_change_percentage":"0.24","high":"1.575","low":"1.56"}},"USDC/EUR":{"symbol":"USDC/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":0.9945,"low":0.97726,"bid":0.9762,"ask":0.97636,"vwap":0.9778400163743763,"open":0.97729,"close":0.97735,"last":0.97735,"change":0.00006,"percentage":0.01,"baseVolume":3267.3,"quoteVolume":3194.8966855,"info":{"instrument_code":"USDC_EUR","sequence":"3310","time":"2022-11-22T00:50:00.042908Z","state":"ACTIVE","is_frozen":"0","quote_volume":"3194.8966855","base_volume":"3267.3","last_price":"0.97735","best_bid":"0.9762","best_ask":"0.97636","price_change":"0.00006","price_change_percentage":"0.01","high":"0.9945","low":"0.97726"}},"XRP/EUR":{"symbol":"XRP/EUR","timestamp":1669078200041,"datetime":"2022-11-22T00:50:00.041Z","high":0.35997,"low":0.33771,"bid":0.3532,"ask":0.35397,"vwap":0.3451651633856663,"open":0.34826,"close":0.35997,"last":0.35997,"change":0.01171,"percentage":3.36,"baseVolume":220766,"quoteVolume":76200.73246,"info":{"instrument_code":"XRP_EUR","sequence":"772173","time":"2022-11-22T00:50:00.041680Z","state":"ACTIVE","is_frozen":"0","quote_volume":"76200.73246","base_volume":"220766.0","last_price":"0.35997","best_bid":"0.3532","best_ask":"0.35397","price_change":"0.01171","price_change_percentage":"3.36","high":"0.35997","low":"0.33771"}},"BEST/BTC":{"symbol":"BEST/BTC","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":0.00001928,"low":0.00001839,"bid":0.00001877,"ask":0.00001901,"vwap":0.000018755045077577,"open":0.00001871,"close":0.00001901,"last":0.00001901,"change":3e-7,"percentage":1.6,"baseVolume":6478.4094,"quoteVolume":0.121502860328,"info":{"instrument_code":"BEST_BTC","sequence":"73728","time":"2022-11-22T00:50:00.043436Z","state":"ACTIVE","is_frozen":"0","quote_volume":"0.121502860328","base_volume":"6478.4094","last_price":"0.00001901","best_bid":"0.00001877","best_ask":"0.00001901","price_change":"0.0000003","price_change_percentage":"1.6","high":"0.00001928","low":"0.00001839"}},"ATOM/EUR":{"symbol":"ATOM/EUR","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":9,"low":8.6,"bid":8.885,"ask":8.95,"vwap":8.794206963478718,"open":8.86,"close":8.869,"last":8.869,"change":0.009,"percentage":0.1,"baseVolume":478.4936,"quoteVolume":4207.9717491,"info":{"instrument_code":"ATOM_EUR","sequence":"15353","time":"2022-11-22T00:50:00.043369Z","state":"ACTIVE","is_frozen":"0","quote_volume":"4207.9717491","base_volume":"478.4936","last_price":"8.869","best_bid":"8.885","best_ask":"8.95","price_change":"0.009","price_change_percentage":"0.1","high":"9.0","low":"8.6"}},"TRX/EUR":{"symbol":"TRX/EUR","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":0.051025,"low":0.047909,"bid":0.05111,"ask":0.0512,"vwap":0.04995888170582496,"open":0.048,"close":0.051011,"last":0.051011,"change":0.003011,"percentage":6.27,"baseVolume":175148.1,"quoteVolume":8750.2032089,"info":{"instrument_code":"TRX_EUR","sequence":"47670","time":"2022-11-22T00:50:00.043319Z","state":"ACTIVE","is_frozen":"0","quote_volume":"8750.2032089","base_volume":"175148.1","last_price":"0.051011","best_bid":"0.05111","best_ask":"0.0512","price_change":"0.003011","price_change_percentage":"6.27","high":"0.051025","low":"0.047909"}},"EUROC/EUR":{"symbol":"EUROC/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":1.0004,"low":1.0004,"bid":0.9996,"ask":1.0004,"vwap":1.0004,"open":1.0004,"close":1.0004,"last":1.0004,"change":0,"percentage":0,"baseVolume":1141.44,"quoteVolume":1141.896576,"info":{"instrument_code":"EUROC_EUR","sequence":"1172","time":"2022-11-22T00:50:00.042252Z","state":"ACTIVE","is_frozen":"0","quote_volume":"1141.896576","base_volume":"1141.44","last_price":"1.0004","best_bid":"0.9996","best_ask":"1.0004","price_change":"0.0","price_change_percentage":"0.0","high":"1.0004","low":"1.0004"}},"COMP/EUR":{"symbol":"COMP/EUR","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":46,"low":45.99,"bid":36.46,"ask":36.72,"vwap":45.99206659810837,"open":45.99,"close":46,"last":46,"change":0.01,"percentage":0.02,"baseVolume":0.69041,"quoteVolume":31.7533827,"info":{"instrument_code":"COMP_EUR","sequence":"4701","time":"2022-11-22T00:50:00.043333Z","state":"ACTIVE","is_frozen":"0","quote_volume":"31.7533827","base_volume":"0.69041","last_price":"46.0","best_bid":"36.46","best_ask":"36.72","price_change":"0.01","price_change_percentage":"0.02","high":"46.0","low":"45.99"}},"BAND/EUR":{"symbol":"BAND/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":1.9372,"low":1.56,"bid":1.6585,"ask":1.6719,"vwap":1.6548985577277826,"open":1.577,"close":1.6571,"last":1.6571,"change":0.0801,"percentage":5.08,"baseVolume":2114.164,"quoteVolume":3498.7269544,"info":{"instrument_code":"BAND_EUR","sequence":"3686","time":"2022-11-22T00:50:00.042896Z","state":"ACTIVE","is_frozen":"0","quote_volume":"3498.7269544","base_volume":"2114.164","last_price":"1.6571","best_bid":"1.6585","best_ask":"1.6719","price_change":"0.0801","price_change_percentage":"5.08","high":"1.9372","low":"1.56"}},"BTC/CHF":{"symbol":"BTC/CHF","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":15799.99,"low":15110,"bid":15196.71,"ask":15609.27,"vwap":15255.04172395658,"open":15371.5,"close":15200,"last":15200,"change":-171.5,"percentage":-1.12,"baseVolume":1.42608,"quoteVolume":21754.9099017,"info":{"instrument_code":"BTC_CHF","sequence":"156685","time":"2022-11-22T00:50:00.042930Z","state":"ACTIVE","is_frozen":"0","quote_volume":"21754.9099017","base_volume":"1.42608","last_price":"15200.0","best_bid":"15196.71","best_ask":"15609.27","price_change":"-171.5","price_change_percentage":"-1.12","high":"15799.99","low":"15110.0"}},"SRM/EUR":{"symbol":"SRM/EUR","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":0.464,"low":0.21444,"bid":0.22279,"ask":0.33999,"vwap":0.2876473417229419,"open":0.32,"close":0.278,"last":0.278,"change":-0.042,"percentage":-13.12,"baseVolume":13530.23,"quoteVolume":3891.9346924,"info":{"instrument_code":"SRM_EUR","sequence":"523","time":"2022-11-22T00:50:00.043400Z","state":"ACTIVE","is_frozen":"0","quote_volume":"3891.9346924","base_volume":"13530.23","last_price":"0.278","best_bid":"0.22279","best_ask":"0.33999","price_change":"-0.042","price_change_percentage":"-13.12","high":"0.464","low":"0.21444"}},"ETH/EUR":{"symbol":"ETH/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":1115.08,"low":1055,"bid":1080.26,"ask":1081.88,"vwap":1087.2852795434176,"open":1106.11,"close":1086.62,"last":1086.62,"change":-19.49,"percentage":-1.76,"baseVolume":403.2218,"quoteVolume":438417.127531,"info":{"instrument_code":"ETH_EUR","sequence":"1138219","time":"2022-11-22T00:50:00.042221Z","state":"ACTIVE","is_frozen":"0","quote_volume":"438417.127531","base_volume":"403.2218","last_price":"1086.62","best_bid":"1080.26","best_ask":"1081.88","price_change":"-19.49","price_change_percentage":"-1.76","high":"1115.08","low":"1055.0"}},"VET/EUR":{"symbol":"VET/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":0.017855,"low":0.01701,"bid":0.017361,"ask":0.01747,"vwap":0.017372797876878197,"open":0.01727,"close":0.017335,"last":0.017335,"change":0.000065,"percentage":0.38,"baseVolume":249208.5,"quoteVolume":4329.4488997,"info":{"instrument_code":"VET_EUR","sequence":"15511","time":"2022-11-22T00:50:00.042503Z","state":"ACTIVE","is_frozen":"0","quote_volume":"4329.4488997","base_volume":"249208.5","last_price":"0.017335","best_bid":"0.017361","best_ask":"0.01747","price_change":"0.000065","price_change_percentage":"0.38","high":"0.017855","low":"0.01701"}},"GALA/EUR":{"symbol":"GALA/EUR","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":0.024792,"low":0.02375,"bid":0.024156,"ask":0.024342,"vwap":0.024382463153353944,"open":0.024734,"close":0.02375,"last":0.02375,"change":-0.000984,"percentage":-3.98,"baseVolume":1390.9,"quoteVolume":33.913568,"info":{"instrument_code":"GALA_EUR","sequence":"1244","time":"2022-11-22T00:50:00.043006Z","state":"ACTIVE","is_frozen":"0","quote_volume":"33.913568","base_volume":"1390.9","last_price":"0.02375","best_bid":"0.024156","best_ask":"0.024342","price_change":"-0.000984","price_change_percentage":"-3.98","high":"0.024792","low":"0.02375"}},"PAN/EUR":{"symbol":"PAN/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":0.05619,"low":0.05468,"bid":0.0545,"ask":0.05487,"vwap":0.05504718843026614,"open":0.05577,"close":0.05468,"last":0.05468,"change":-0.00109,"percentage":-1.95,"baseVolume":22507,"quoteVolume":1238.94707,"info":{"instrument_code":"PAN_EUR","sequence":"102273","time":"2022-11-22T00:50:00.042661Z","state":"ACTIVE","is_frozen":"0","quote_volume":"1238.94707","base_volume":"22507.0","last_price":"0.05468","best_bid":"0.0545","best_ask":"0.05487","price_change":"-0.00109","price_change_percentage":"-1.95","high":"0.05619","low":"0.05468"}},"SAND/EUR":{"symbol":"SAND/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":0.5208,"low":0.5102,"bid":0.5247,"ask":0.9698,"vwap":0.520030278376497,"open":0.5103,"close":0.5208,"last":0.5208,"change":0.0105,"percentage":2.06,"baseVolume":537.258,"quoteVolume":279.3904273,"info":{"instrument_code":"SAND_EUR","sequence":"6107","time":"2022-11-22T00:50:00.042771Z","state":"ACTIVE","is_frozen":"0","quote_volume":"279.3904273","base_volume":"537.258","last_price":"0.5208","best_bid":"0.5247","best_ask":"0.9698","price_change":"0.0105","price_change_percentage":"2.06","high":"0.5208","low":"0.5102"}},"YFI/EUR":{"symbol":"YFI/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":5758.67,"low":5758.28,"bid":5926.93,"ask":5963.53,"vwap":5758.478421052631,"open":5758.67,"close":5758.28,"last":5758.28,"change":-0.39,"percentage":-0.01,"baseVolume":0.00798,"quoteVolume":45.9526578,"info":{"instrument_code":"YFI_EUR","sequence":"6319","time":"2022-11-22T00:50:00.042542Z","state":"ACTIVE","is_frozen":"0","quote_volume":"45.9526578","base_volume":"0.00798","last_price":"5758.28","best_bid":"5926.93","best_ask":"5963.53","price_change":"-0.39","price_change_percentage":"-0.01","high":"5758.67","low":"5758.28"}},"BAT/EUR":{"symbol":"BAT/EUR","timestamp":1669078200041,"datetime":"2022-11-22T00:50:00.041Z","high":0.216,"low":0.216,"bid":0.21509,"ask":0.21665,"vwap":0.216,"open":0.216,"close":0.216,"last":0.216,"change":0,"percentage":0,"baseVolume":231.49,"quoteVolume":50.00184,"info":{"instrument_code":"BAT_EUR","sequence":"4004","time":"2022-11-22T00:50:00.041775Z","state":"ACTIVE","is_frozen":"0","quote_volume":"50.00184","base_volume":"231.49","last_price":"0.216","best_bid":"0.21509","best_ask":"0.21665","price_change":"0.0","price_change_percentage":"0.0","high":"0.216","low":"0.216"}},"ADA/EUR":{"symbol":"ADA/EUR","timestamp":1669078204609,"datetime":"2022-11-22T00:50:04.609Z","high":0.3038,"low":0.2891,"bid":0.299,"ask":0.2996,"vwap":0.29710333314718007,"open":0.3021,"close":0.299,"last":0.299,"change":-0.0031,"percentage":-1.03,"baseVolume":187211.355,"quoteVolume":55621.1175735,"info":{"instrument_code":"ADA_EUR","sequence":"299752","time":"2022-11-22T00:50:04.609108Z","state":"ACTIVE","is_frozen":"0","quote_volume":"55621.1175735","base_volume":"187211.355","last_price":"0.299","best_bid":"0.299","best_ask":"0.2996","price_change":"-0.0031","price_change_percentage":"-1.03","high":"0.3038","low":"0.2891"}},"SHIB/EUR":{"symbol":"SHIB/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":0.00000852,"low":0.00000814,"bid":0.00000829,"ask":0.00000859,"vwap":0.000008337566424544,"open":0.00000844,"close":0.00000817,"last":0.00000817,"change":-2.7e-7,"percentage":-3.2,"baseVolume":3347578819,"quoteVolume":27910.66076481,"info":{"instrument_code":"SHIB_EUR","sequence":"51880","time":"2022-11-22T00:50:00.042316Z","state":"ACTIVE","is_frozen":"0","quote_volume":"27910.66076481","base_volume":"3347578819.0","last_price":"0.00000817","best_bid":"0.00000829","best_ask":"0.00000859","price_change":"-0.00000027","price_change_percentage":"-3.2","high":"0.00000852","low":"0.00000814"}},"SOL/EUR":{"symbol":"SOL/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":11.76,"low":11,"bid":11.53,"ask":11.56,"vwap":11.441021831559917,"open":11.64,"close":11.56,"last":11.56,"change":-0.08,"percentage":-0.69,"baseVolume":1524.95104,"quoteVolume":17446.9981407,"info":{"instrument_code":"SOL_EUR","sequence":"33873","time":"2022-11-22T00:50:00.042620Z","state":"ACTIVE","is_frozen":"0","quote_volume":"17446.9981407","base_volume":"1524.95104","last_price":"11.56","best_bid":"11.53","best_ask":"11.56","price_change":"-0.08","price_change_percentage":"-0.69","high":"11.76","low":"11.0"}},"ETH/CHF":{"symbol":"ETH/CHF","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":1093,"low":1050,"bid":1060.59,"ask":1080,"vwap":1051.0060264565589,"open":1093,"close":1050.01,"last":1050.01,"change":-42.99,"percentage":-3.93,"baseVolume":27.2749,"quoteVolume":28666.084271,"info":{"instrument_code":"ETH_CHF","sequence":"163415","time":"2022-11-22T00:50:00.042650Z","state":"ACTIVE","is_frozen":"0","quote_volume":"28666.084271","base_volume":"27.2749","last_price":"1050.01","best_bid":"1060.59","best_ask":"1080.0","price_change":"-42.99","price_change_percentage":"-3.93","high":"1093.0","low":"1050.0"}},"KNC/EUR":{"symbol":"KNC/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":0.5523,"low":0.5417,"bid":0.5421,"ask":0.5444,"vwap":0.5517436237740386,"open":0.5523,"close":0.5417,"last":0.5417,"change":-0.0106,"percentage":-1.92,"baseVolume":978.008,"quoteVolume":539.609678,"info":{"instrument_code":"KNC_EUR","sequence":"11182","time":"2022-11-22T00:50:00.042536Z","state":"ACTIVE","is_frozen":"0","quote_volume":"539.609678","base_volume":"978.008","last_price":"0.5417","best_bid":"0.5421","best_ask":"0.5444","price_change":"-0.0106","price_change_percentage":"-1.92","high":"0.5523","low":"0.5417"}},"ZEC/EUR":{"symbol":"ZEC/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":36.828,"low":36.147,"bid":35.003,"ask":48.626,"vwap":36.71766341149385,"open":36.395,"close":36.712,"last":36.712,"change":0.317,"percentage":0.87,"baseVolume":9.1649,"quoteVolume":336.5137134,"info":{"instrument_code":"ZEC_EUR","sequence":"671","time":"2022-11-22T00:50:00.042526Z","state":"ACTIVE","is_frozen":"0","quote_volume":"336.5137134","base_volume":"9.1649","last_price":"36.712","best_bid":"35.003","best_ask":"48.626","price_change":"0.317","price_change_percentage":"0.87","high":"36.828","low":"36.147"}},"XRP/CHF":{"symbol":"XRP/CHF","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":0.3465,"low":0.3375,"bid":0.3468,"ask":0.35658,"vwap":0.34189772727272727,"open":0.3375,"close":0.3465,"last":0.3465,"change":0.009,"percentage":2.67,"baseVolume":176,"quoteVolume":60.174,"info":{"instrument_code":"XRP_CHF","sequence":"152363","time":"2022-11-22T00:50:00.043090Z","state":"ACTIVE","is_frozen":"0","quote_volume":"60.174","base_volume":"176.0","last_price":"0.3465","best_bid":"0.3468","best_ask":"0.35658","price_change":"0.009","price_change_percentage":"2.67","high":"0.3465","low":"0.3375"}},"BTC/GBP":{"symbol":"BTC/GBP","timestamp":1669078200041,"datetime":"2022-11-22T00:50:00.041Z","high":13665.23,"low":13210,"bid":13377.79,"ask":13399.28,"vwap":13582.122698504028,"open":13598.95,"close":13210,"last":13210,"change":-388.95,"percentage":-2.86,"baseVolume":0.01738,"quoteVolume":236.0572925,"info":{"instrument_code":"BTC_GBP","sequence":"30149","time":"2022-11-22T00:50:00.041758Z","state":"ACTIVE","is_frozen":"0","quote_volume":"236.0572925","base_volume":"0.01738","last_price":"13210.0","best_bid":"13377.79","best_ask":"13399.28","price_change":"-388.95","price_change_percentage":"-2.86","high":"13665.23","low":"13210.0"}},"ANT/EUR":{"symbol":"ANT/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":1.8328,"low":1.6838,"bid":1.8056,"ask":1.8159,"vwap":1.7829730575155571,"open":1.6838,"close":1.8328,"last":1.8328,"change":0.149,"percentage":8.85,"baseVolume":192.035,"quoteVolume":342.3932311,"info":{"instrument_code":"ANT_EUR","sequence":"1304","time":"2022-11-22T00:50:00.042244Z","state":"ACTIVE","is_frozen":"0","quote_volume":"342.3932311","base_volume":"192.035","last_price":"1.8328","best_bid":"1.8056","best_ask":"1.8159","price_change":"0.149","price_change_percentage":"8.85","high":"1.8328","low":"1.6838"}},"AVAX/EUR":{"symbol":"AVAX/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":11.756,"low":11.364,"bid":11.622,"ask":11.663,"vwap":11.632527171517097,"open":11.756,"close":11.699,"last":11.699,"change":-0.057,"percentage":-0.48,"baseVolume":1385.0386,"quoteVolume":16111.4991481,"info":{"instrument_code":"AVAX_EUR","sequence":"30224","time":"2022-11-22T00:50:00.042690Z","state":"ACTIVE","is_frozen":"0","quote_volume":"16111.4991481","base_volume":"1385.0386","last_price":"11.699","best_bid":"11.622","best_ask":"11.663","price_change":"-0.057","price_change_percentage":"-0.48","high":"11.756","low":"11.364"}},"BEST/EUR":{"symbol":"BEST/EUR","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":0.29717,"low":0.28788,"bid":0.29329,"ask":0.29447,"vwap":0.29147259980193285,"open":0.292,"close":0.28965,"last":0.28965,"change":-0.00235,"percentage":-0.8,"baseVolume":29283,"quoteVolume":8535.19214,"info":{"instrument_code":"BEST_EUR","sequence":"277532","time":"2022-11-22T00:50:00.043243Z","state":"ACTIVE","is_frozen":"0","quote_volume":"8535.19214","base_volume":"29283.0","last_price":"0.28965","best_bid":"0.29329","best_ask":"0.29447","price_change":"-0.00235","price_change_percentage":"-0.8","high":"0.29717","low":"0.28788"}},"DOGE/EUR":{"symbol":"DOGE/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":0.0751,"low":0.07,"bid":0.07335,"ask":0.0736,"vwap":0.07099361323644178,"open":0.0741,"close":0.07343,"last":0.07343,"change":-0.00067,"percentage":-0.9,"baseVolume":254993,"quoteVolume":18102.87442,"info":{"instrument_code":"DOGE_EUR","sequence":"402583","time":"2022-11-22T00:50:00.042760Z","state":"ACTIVE","is_frozen":"0","quote_volume":"18102.87442","base_volume":"254993.0","last_price":"0.07343","best_bid":"0.07335","best_ask":"0.0736","price_change":"-0.00067","price_change_percentage":"-0.9","high":"0.0751","low":"0.07"}},"GRT/EUR":{"symbol":"GRT/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":0.056,"low":0.052,"bid":0.052,"ask":0.053,"vwap":0.05423384631357735,"open":0.056,"close":0.053,"last":0.053,"change":-0.003,"percentage":-5.36,"baseVolume":9163.4718,"quoteVolume":496.9703213,"info":{"instrument_code":"GRT_EUR","sequence":"1682","time":"2022-11-22T00:50:00.042799Z","state":"ACTIVE","is_frozen":"0","quote_volume":"496.9703213","base_volume":"9163.4718","last_price":"0.053","best_bid":"0.052","best_ask":"0.053","price_change":"-0.003","price_change_percentage":"-5.36","high":"0.056","low":"0.052"}},"OMG/EUR":{"symbol":"OMG/EUR","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":1.0438,"low":1.0438,"bid":1.0602,"ask":1.0638,"vwap":1.0438,"open":1.0438,"close":1.0438,"last":1.0438,"change":0,"percentage":0,"baseVolume":10.539,"quoteVolume":11.0006082,"info":{"instrument_code":"OMG_EUR","sequence":"4459","time":"2022-11-22T00:50:00.043169Z","state":"ACTIVE","is_frozen":"0","quote_volume":"11.0006082","base_volume":"10.539","last_price":"1.0438","best_bid":"1.0602","best_ask":"1.0638","price_change":"0.0","price_change_percentage":"0.0","high":"1.0438","low":"1.0438"}},"CHZ/EUR":{"symbol":"CHZ/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":0.19462,"low":0.175,"bid":0.17973,"ask":0.18,"vwap":0.1842204349732441,"open":0.19198,"close":0.17888,"last":0.17888,"change":-0.0131,"percentage":-6.82,"baseVolume":707268.56,"quoteVolume":130293.3217661,"info":{"instrument_code":"CHZ_EUR","sequence":"118446","time":"2022-11-22T00:50:00.042458Z","state":"ACTIVE","is_frozen":"0","quote_volume":"130293.3217661","base_volume":"707268.56","last_price":"0.17888","best_bid":"0.17973","best_ask":"0.18","price_change":"-0.0131","price_change_percentage":"-6.82","high":"0.19462","low":"0.175"}},"BTC/USDC":{"symbol":"BTC/USDC","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":16097.8,"low":15500,"bid":15868.03,"ask":15875.57,"vwap":15727.77342843706,"open":16000,"close":15500,"last":15500,"change":-500,"percentage":-3.12,"baseVolume":0.12758,"quoteVolume":2006.549334,"info":{"instrument_code":"BTC_USDC","sequence":"32","time":"2022-11-22T00:50:00.043082Z","state":"ACTIVE","is_frozen":"0","quote_volume":"2006.549334","base_volume":"0.12758","last_price":"15500.0","best_bid":"15868.03","best_ask":"15875.57","price_change":"-500.0","price_change_percentage":"-3.12","high":"16097.8","low":"15500.0"}},"MANA/EUR":{"symbol":"MANA/EUR","timestamp":1669078200042,"datetime":"2022-11-22T00:50:00.042Z","high":0.3746,"low":0.355,"bid":0.3642,"ask":0.3652,"vwap":0.3688910226997415,"open":0.3649,"close":0.3639,"last":0.3639,"change":-0.001,"percentage":-0.27,"baseVolume":42645.772,"quoteVolume":15731.6424469,"info":{"instrument_code":"MANA_EUR","sequence":"8847","time":"2022-11-22T00:50:00.042843Z","state":"ACTIVE","is_frozen":"0","quote_volume":"15731.6424469","base_volume":"42645.772","last_price":"0.3639","best_bid":"0.3642","best_ask":"0.3652","price_change":"-0.001","price_change_percentage":"-0.27","high":"0.3746","low":"0.355"}},"UNI/EUR":{"symbol":"UNI/EUR","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":5.2,"low":4.954,"bid":5.068,"ask":5.085,"vwap":5.050133187967011,"open":5.101,"close":5.052,"last":5.052,"change":-0.049,"percentage":-0.96,"baseVolume":581.6111,"quoteVolume":2937.2135186,"info":{"instrument_code":"UNI_EUR","sequence":"22215","time":"2022-11-22T00:50:00.043158Z","state":"ACTIVE","is_frozen":"0","quote_volume":"2937.2135186","base_volume":"581.6111","last_price":"5.052","best_bid":"5.068","best_ask":"5.085","price_change":"-0.049","price_change_percentage":"-0.96","high":"5.2","low":"4.954"}},"XLM/EUR":{"symbol":"XLM/EUR","timestamp":1669078200043,"datetime":"2022-11-22T00:50:00.043Z","high":0.08577,"low":0.0809,"bid":0.08237,"ask":0.08252,"vwap":0.08277027218540021,"open":0.08336,"close":0.08202,"last":0.08202,"change":-0.00134,"percentage":-1.61,"baseVolume":394088,"quoteVolume":32618.771025,"info":{"instrument_code":"XLM_EUR","sequence":"85621","time":"2022-11-22T00:50:00.043278Z","state":"ACTIVE","is_frozen":"0","quote_volume":"32618.771025","base_volume":"394088.0","last_price":"0.08202","best_bid":"0.08237","best_ask":"0.08252","price_change":"-0.00134","price_change_percentage":"-1.61","high":"0.08577","low":"0.0809"}},"ETH/BTC":{"symbol":"ETH/BTC","timestamp":1669078200041,"datetime":"2022-11-22T00:50:00.041Z","high":0.07022,"low":0.069339,"bid":0.069725,"ask":0.069929,"vwap":0.06987217818011758,"open":0.070024,"close":0.069817,"last":0.069817,"change":-0.000207,"percentage":-0.3,"baseVolume":1.4968,"quoteVolume":0.1045846763,"info":{"instrument_code":"ETH_BTC","sequence":"26081","time":"2022-11-22T00:50:00.041973Z","state":"ACTIVE","is_frozen":"0","quote_volume":"0.1045846763","base_volume":"1.4968","last_price":"0.069817","best_bid":"0.069725","best_ask":"0.069929","price_change":"-0.000207","price_change_percentage":"-0.3","high":"0.07022","low":"0.069339"}}}}