bybit.json

{"tickers":{"10000NFT/USDT:USDT":{"symbol":"10000NFT/USDT:USDT","high":0.00463,"low":0.00442,"bid":0.00462,"ask":0.00463,"vwap":0.004518862983736255,"open":0.004495,"close":0.00463,"last":0.00463,"change":0.000135,"percentage":3.0033,"average":0.0045625,"baseVolume":19362700,"quoteVolume":87497.38829519,"info":{"symbol":"10000NFTUSDT","bid_price":"0.00462","ask_price":"0.00463","last_price":"0.004630","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.004495","price_24h_pcnt":"0.030033","high_price_24h":"0.004630","low_price_24h":"0.004420","prev_price_1h":"0.004580","mark_price":"0.004628","index_price":"0.004625","open_interest":"6.020366e+07","countdown_hour":"0","turnover_24h":"87497.38829519","volume_24h":"1.93627e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"1000BTT/USDT:USDT":{"symbol":"1000BTT/USDT:USDT","high":0.000647,"low":0.00063,"bid":0.00064,"ask":0.000646,"vwap":0.000637652639788344,"open":0.000644,"close":0.00064,"last":0.00064,"change":-0.000004,"percentage":-0.6211,"average":0.000642,"baseVolume":49108100,"quoteVolume":31313.90959999,"info":{"symbol":"1000BTTUSDT","bid_price":"0.00064","ask_price":"0.000646","last_price":"0.000640","last_tick_direction":"MinusTick","prev_price_24h":"0.000644","price_24h_pcnt":"-0.006211","high_price_24h":"0.000647","low_price_24h":"0.000630","prev_price_1h":"0.000641","mark_price":"0.000643","index_price":"0.000643","open_interest":"4.006129e+08","countdown_hour":"0","turnover_24h":"31313.90959999","volume_24h":"4.91081e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"1000LUNC/USDT:USDT":{"symbol":"1000LUNC/USDT:USDT","high":0.1613,"low":0.1472,"bid":0.1521,"ask":0.1522,"vwap":0.15300232336165562,"open":0.159,"close":0.152,"last":0.152,"change":-0.007,"percentage":-4.4025,"average":0.1555,"baseVolume":37511207,"quoteVolume":5739301.8231,"info":{"symbol":"1000LUNCUSDT","bid_price":"0.1521","ask_price":"0.1522","last_price":"0.1520","last_tick_direction":"MinusTick","prev_price_24h":"0.1590","price_24h_pcnt":"-0.044025","high_price_24h":"0.1613","low_price_24h":"0.1472","prev_price_1h":"0.1511","mark_price":"0.1521","index_price":"0.1521","open_interest":"1.5950556e+07","countdown_hour":"0","turnover_24h":"5739301.8231","volume_24h":"3.7511207e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"1000XEC/USDT:USDT":{"symbol":"1000XEC/USDT:USDT","high":0.02912,"low":0.02731,"bid":0.02811,"ask":0.02814,"vwap":0.028317593116964242,"open":0.02874,"close":0.02811,"last":0.02811,"change":-0.00063,"percentage":-2.192,"average":0.028425,"baseVolume":11654160,"quoteVolume":330017.761,"info":{"symbol":"1000XECUSDT","bid_price":"0.02811","ask_price":"0.02814","last_price":"0.02811","last_tick_direction":"PlusTick","prev_price_24h":"0.02874","price_24h_pcnt":"-0.02192","high_price_24h":"0.02912","low_price_24h":"0.02731","prev_price_1h":"0.02808","mark_price":"0.02811","index_price":"0.02812","open_interest":"4.27629e+06","countdown_hour":"0","turnover_24h":"330017.761","volume_24h":"1.165416e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"1INCH/USDT:USDT":{"symbol":"1INCH/USDT:USDT","high":0.5085,"low":0.4885,"bid":0.5055,"ask":0.506,"vwap":0.49969207037643876,"open":0.503,"close":0.5055,"last":0.5055,"change":0.0025,"percentage":0.497,"average":0.50425,"baseVolume":2225352.79999999,"quoteVolume":1111991.14795,"info":{"symbol":"1INCHUSDT","bid_price":"0.5055","ask_price":"0.506","last_price":"0.5055","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.5030","price_24h_pcnt":"0.00497","high_price_24h":"0.5085","low_price_24h":"0.4885","prev_price_1h":"0.5035","mark_price":"0.5058","index_price":"0.5060","open_interest":"2.463872e+06","countdown_hour":"0","turnover_24h":"1111991.14795","volume_24h":"2.22535279999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"AAVE/USDT:USDT":{"symbol":"AAVE/USDT:USDT","high":57.65,"low":53.8,"bid":55.85,"ask":55.9,"vwap":56.09838615892501,"open":56.75,"close":55.85,"last":55.85,"change":-0.9,"percentage":-1.5859,"average":56.3,"baseVolume":131649.89,"quoteVolume":7385346.367,"info":{"symbol":"AAVEUSDT","bid_price":"55.85","ask_price":"55.9","last_price":"55.85","last_tick_direction":"ZeroPlusTick","prev_price_24h":"56.75","price_24h_pcnt":"-0.015859","high_price_24h":"57.65","low_price_24h":"53.80","prev_price_1h":"56.00","mark_price":"55.81","index_price":"55.81","open_interest":"35067.65","countdown_hour":"0","turnover_24h":"7385346.367","volume_24h":"131649.89","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ACH/USDT:USDT":{"symbol":"ACH/USDT:USDT","high":0.00948,"low":0.00898,"bid":0.00917,"ask":0.00918,"vwap":0.009176448041572022,"open":0.00946,"close":0.00918,"last":0.00918,"change":-0.00028,"percentage":-2.9598,"average":0.00932,"baseVolume":35985500,"quoteVolume":330219.07099999,"info":{"symbol":"ACHUSDT","bid_price":"0.00917","ask_price":"0.00918","last_price":"0.00918","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.00946","price_24h_pcnt":"-0.029598","high_price_24h":"0.00948","low_price_24h":"0.00898","prev_price_1h":"0.00913","mark_price":"0.00917","index_price":"0.00917","open_interest":"1.911737e+07","countdown_hour":"0","turnover_24h":"330219.07099999","volume_24h":"3.59855e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ADA/USD:ADA":{"symbol":"ADA/USD:ADA","high":0.3132,"low":0.2947,"bid":0.3065,"ask":0.3068,"vwap":3.2818217305874944,"open":0.3119,"close":0.3065,"last":0.3065,"change":-0.0054,"percentage":-1.7313,"average":0.3092,"baseVolume":4069861,"quoteVolume":13356558.27027055,"info":{"symbol":"ADAUSD","bid_price":"0.3065","ask_price":"0.3068","last_price":"0.3065","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.3119","price_24h_pcnt":"-0.017313","high_price_24h":"0.3132","low_price_24h":"0.2947","prev_price_1h":"0.3042","mark_price":"0.3064","index_price":"0.3063","open_interest":"2.775448e+06","countdown_hour":"0","turnover_24h":"13356558.27027055","volume_24h":"4.069861e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ADA/USDT:USDT":{"symbol":"ADA/USDT:USDT","high":0.3135,"low":0.2951,"bid":0.307,"ask":0.3071,"vwap":0.30493332659761263,"open":0.3121,"close":0.307,"last":0.307,"change":-0.0051,"percentage":-1.634,"average":0.30955,"baseVolume":125158591,"quoteVolume":38165025.50590002,"info":{"symbol":"ADAUSDT","bid_price":"0.307","ask_price":"0.3071","last_price":"0.3070","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.3121","price_24h_pcnt":"-0.01634","high_price_24h":"0.3135","low_price_24h":"0.2951","prev_price_1h":"0.3044","mark_price":"0.3068","index_price":"0.3067","open_interest":"3.8758959e+07","countdown_hour":"0","turnover_24h":"38165025.50590002","volume_24h":"1.25158591e+08","funding_rate":"0.000185","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"AGLD/USDT:USDT":{"symbol":"AGLD/USDT:USDT","high":0.254,"low":0.232,"bid":0.24,"ask":0.2415,"vwap":0.24312670710913437,"open":0.24,"close":0.2405,"last":0.2405,"change":0.0005,"percentage":0.2083,"average":0.24025,"baseVolume":855305.59999999,"quoteVolume":207947.6341,"info":{"symbol":"AGLDUSDT","bid_price":"0.24","ask_price":"0.2415","last_price":"0.2405","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.2400","price_24h_pcnt":"0.002083","high_price_24h":"0.2540","low_price_24h":"0.2320","prev_price_1h":"0.2390","mark_price":"0.2409","index_price":"0.2410","open_interest":"247166.9","countdown_hour":"0","turnover_24h":"207947.6341","volume_24h":"855305.59999999","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"AKRO/USDT:USDT":{"symbol":"AKRO/USDT:USDT","high":0.002691,"low":0.002457,"bid":0.002586,"ask":0.002588,"vwap":0.002577562692823251,"open":0.002642,"close":0.002587,"last":0.002587,"change":-0.000055,"percentage":-2.0817,"average":0.0026145,"baseVolume":145696900,"quoteVolume":375542.8939,"info":{"symbol":"AKROUSDT","bid_price":"0.002586","ask_price":"0.002588","last_price":"0.002587","last_tick_direction":"MinusTick","prev_price_24h":"0.002642","price_24h_pcnt":"-0.020817","high_price_24h":"0.002691","low_price_24h":"0.002457","prev_price_1h":"0.002577","mark_price":"0.002580","index_price":"0.002580","open_interest":"5.5566e+07","countdown_hour":"0","turnover_24h":"375542.8939","volume_24h":"1.456969e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ALGO/USDT:USDT":{"symbol":"ALGO/USDT:USDT","high":0.2575,"low":0.2375,"bid":0.243,"ask":0.2435,"vwap":0.24730772454867653,"open":0.256,"close":0.243,"last":0.243,"change":-0.013,"percentage":-5.0781,"average":0.2495,"baseVolume":83125085.60000013,"quoteVolume":20557475.77264999,"info":{"symbol":"ALGOUSDT","bid_price":"0.243","ask_price":"0.2435","last_price":"0.2430","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.2560","price_24h_pcnt":"-0.050781","high_price_24h":"0.2575","low_price_24h":"0.2375","prev_price_1h":"0.2450","mark_price":"0.2428","index_price":"0.2426","open_interest":"2.12453761e+07","countdown_hour":"0","turnover_24h":"20557475.77264999","volume_24h":"8.312508560000013e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ALICE/USDT:USDT":{"symbol":"ALICE/USDT:USDT","high":1.145,"low":1.075,"bid":1.115,"ask":1.12,"vwap":1.1171354119009245,"open":1.13,"close":1.115,"last":1.115,"change":-0.015,"percentage":-1.3274,"average":1.1225,"baseVolume":514739.09999999,"quoteVolume":575033.2765,"info":{"symbol":"ALICEUSDT","bid_price":"1.115","ask_price":"1.12","last_price":"1.115","last_tick_direction":"ZeroMinusTick","prev_price_24h":"1.130","price_24h_pcnt":"-0.013274","high_price_24h":"1.145","low_price_24h":"1.075","prev_price_1h":"1.110","mark_price":"1.119","index_price":"1.120","open_interest":"513905.1","countdown_hour":"0","turnover_24h":"575033.2765","volume_24h":"514739.09999999","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ALPHA/USDT:USDT":{"symbol":"ALPHA/USDT:USDT","high":0.08435,"low":0.0798,"bid":0.0836,"ask":0.0837,"vwap":0.0823727273289255,"open":0.0831,"close":0.0836,"last":0.0836,"change":0.0005,"percentage":0.6016,"average":0.08335,"baseVolume":3235301,"quoteVolume":266500.5671,"info":{"symbol":"ALPHAUSDT","bid_price":"0.0836","ask_price":"0.0837","last_price":"0.08360","last_tick_direction":"MinusTick","prev_price_24h":"0.08310","price_24h_pcnt":"0.006016","high_price_24h":"0.08435","low_price_24h":"0.07980","prev_price_1h":"0.08340","mark_price":"0.08360","index_price":"0.08359","open_interest":"6.811842e+06","countdown_hour":"0","turnover_24h":"266500.5671","volume_24h":"3.235301e+06","funding_rate":"-0.00053","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ANKR/USDT:USDT":{"symbol":"ANKR/USDT:USDT","high":0.02215,"low":0.0198,"bid":0.0211,"ask":0.02115,"vwap":0.020951931642376267,"open":0.0206,"close":0.0211,"last":0.0211,"change":0.0005,"percentage":2.4271,"average":0.02085,"baseVolume":34664517,"quoteVolume":726288.59059999,"info":{"symbol":"ANKRUSDT","bid_price":"0.0211","ask_price":"0.02115","last_price":"0.02110","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.02060","price_24h_pcnt":"0.024271","high_price_24h":"0.02215","low_price_24h":"0.01980","prev_price_1h":"0.02080","mark_price":"0.02110","index_price":"0.02111","open_interest":"9.5509e+07","countdown_hour":"0","turnover_24h":"726288.59059999","volume_24h":"3.4664517e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ANT/USDT:USDT":{"symbol":"ANT/USDT:USDT","high":1.89,"low":1.68,"bid":1.855,"ask":1.86,"vwap":1.8008141194511378,"open":1.76,"close":1.86,"last":1.86,"change":0.1,"percentage":5.6818,"average":1.81,"baseVolume":328807.39999999,"quoteVolume":592121.0085,"info":{"symbol":"ANTUSDT","bid_price":"1.855","ask_price":"1.86","last_price":"1.860","last_tick_direction":"ZeroPlusTick","prev_price_24h":"1.760","price_24h_pcnt":"0.056818","high_price_24h":"1.890","low_price_24h":"1.680","prev_price_1h":"1.850","mark_price":"1.859","index_price":"1.858","open_interest":"382948.9","countdown_hour":"0","turnover_24h":"592121.0085","volume_24h":"328807.39999999","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"APE/USDT:USDT":{"symbol":"APE/USDT:USDT","high":3.244,"low":2.904,"bid":3.203,"ask":3.204,"vwap":3.0767033784321987,"open":3.048,"close":3.203,"last":3.203,"change":0.155,"percentage":5.0853,"average":3.1255,"baseVolume":18574340.5,"quoteVolume":57147736.16850001,"info":{"symbol":"APEUSDT","bid_price":"3.203","ask_price":"3.204","last_price":"3.203","last_tick_direction":"ZeroPlusTick","prev_price_24h":"3.048","price_24h_pcnt":"0.050853","high_price_24h":"3.244","low_price_24h":"2.904","prev_price_1h":"3.145","mark_price":"3.199","index_price":"3.200","open_interest":"2.9016827e+06","countdown_hour":"0","turnover_24h":"57147736.16850001","volume_24h":"1.85743405e+07","funding_rate":"0.000051","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"API3/USDT:USDT":{"symbol":"API3/USDT:USDT","high":1.396,"low":1.316,"bid":1.381,"ask":1.382,"vwap":1.3563948865264455,"open":1.372,"close":1.381,"last":1.381,"change":0.009,"percentage":0.6559,"average":1.3765,"baseVolume":476388.49999999,"quoteVolume":646170.92539999,"info":{"symbol":"API3USDT","bid_price":"1.381","ask_price":"1.382","last_price":"1.381","last_tick_direction":"PlusTick","prev_price_24h":"1.372","price_24h_pcnt":"0.006559","high_price_24h":"1.396","low_price_24h":"1.316","prev_price_1h":"1.373","mark_price":"1.380","index_price":"1.380","open_interest":"345782.3","countdown_hour":"0","turnover_24h":"646170.92539999","volume_24h":"476388.49999999","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"APT/USDT:USDT":{"symbol":"APT/USDT:USDT","high":4.145,"low":3.855,"bid":4.07,"ask":4.075,"vwap":4.026280845394075,"open":4.075,"close":4.07,"last":4.07,"change":-0.005,"percentage":-0.1226,"average":4.0725,"baseVolume":5918253.93999999,"quoteVolume":23828552.47679997,"info":{"symbol":"APTUSDT","bid_price":"4.07","ask_price":"4.075","last_price":"4.070","last_tick_direction":"ZeroMinusTick","prev_price_24h":"4.075","price_24h_pcnt":"-0.001226","high_price_24h":"4.145","low_price_24h":"3.855","prev_price_1h":"4.055","mark_price":"4.073","index_price":"4.078","open_interest":"1.00083165e+06","countdown_hour":"0","turnover_24h":"23828552.47679997","volume_24h":"5.91825393999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ARPA/USDT:USDT":{"symbol":"ARPA/USDT:USDT","high":0.02604,"low":0.0247,"bid":0.02548,"ask":0.0255,"vwap":0.02535091318146641,"open":0.02591,"close":0.02546,"last":0.02546,"change":-0.00045,"percentage":-1.7367,"average":0.025685,"baseVolume":11283190,"quoteVolume":286039.17009999,"info":{"symbol":"ARPAUSDT","bid_price":"0.02548","ask_price":"0.0255","last_price":"0.02546","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.02591","price_24h_pcnt":"-0.017367","high_price_24h":"0.02604","low_price_24h":"0.02470","prev_price_1h":"0.02538","mark_price":"0.02546","index_price":"0.02547","open_interest":"5.09184e+06","countdown_hour":"0","turnover_24h":"286039.17009999","volume_24h":"1.128319e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"AR/USDT:USDT":{"symbol":"AR/USDT:USDT","high":9.78,"low":8.82,"bid":9.05,"ask":9.06,"vwap":9.253865061466744,"open":9.49,"close":9.05,"last":9.05,"change":-0.44,"percentage":-4.6364,"average":9.27,"baseVolume":176127.6,"quoteVolume":1629861.04399999,"info":{"symbol":"ARUSDT","bid_price":"9.05","ask_price":"9.06","last_price":"9.05","last_tick_direction":"ZeroPlusTick","prev_price_24h":"9.49","price_24h_pcnt":"-0.046364","high_price_24h":"9.78","low_price_24h":"8.82","prev_price_1h":"9.17","mark_price":"9.04","index_price":"9.05","open_interest":"67340.8","countdown_hour":"0","turnover_24h":"1629861.04399999","volume_24h":"176127.6","funding_rate":"0.000043","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ASTR/USDT:USDT":{"symbol":"ASTR/USDT:USDT","high":0.04105,"low":0.03515,"bid":0.03705,"ask":0.0371,"vwap":0.03802595264619717,"open":0.03565,"close":0.0371,"last":0.0371,"change":0.00145,"percentage":4.0673,"average":0.036375,"baseVolume":36774618,"quoteVolume":1398389.88264999,"info":{"symbol":"ASTRUSDT","bid_price":"0.03705","ask_price":"0.0371","last_price":"0.03710","last_tick_direction":"MinusTick","prev_price_24h":"0.03565","price_24h_pcnt":"0.040673","high_price_24h":"0.04105","low_price_24h":"0.03515","prev_price_1h":"0.03680","mark_price":"0.03713","index_price":"0.03707","open_interest":"1.8327914e+07","countdown_hour":"0","turnover_24h":"1398389.88264999","volume_24h":"3.6774618e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ATOM/USDT:USDT":{"symbol":"ATOM/USDT:USDT","high":9.28,"low":8.765,"bid":9.115,"ask":9.12,"vwap":9.05172741582561,"open":9.23,"close":9.11,"last":9.11,"change":-0.12,"percentage":-1.3001,"average":9.17,"baseVolume":3948460.7,"quoteVolume":35740389.96849998,"info":{"symbol":"ATOMUSDT","bid_price":"9.115","ask_price":"9.12","last_price":"9.110","last_tick_direction":"ZeroPlusTick","prev_price_24h":"9.230","price_24h_pcnt":"-0.013001","high_price_24h":"9.280","low_price_24h":"8.765","prev_price_1h":"9.020","mark_price":"9.110","index_price":"9.110","open_interest":"1.2448463e+06","countdown_hour":"0","turnover_24h":"35740389.96849998","volume_24h":"3.9484607e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"AUDIO/USDT:USDT":{"symbol":"AUDIO/USDT:USDT","high":0.147,"low":0.137,"bid":0.1435,"ask":0.144,"vwap":0.1412897664981112,"open":0.142,"close":0.143,"last":0.143,"change":0.001,"percentage":0.7042,"average":0.1425,"baseVolume":2636244.2,"quoteVolume":372474.32745,"info":{"symbol":"AUDIOUSDT","bid_price":"0.1435","ask_price":"0.144","last_price":"0.1430","last_tick_direction":"MinusTick","prev_price_24h":"0.1420","price_24h_pcnt":"0.007042","high_price_24h":"0.1470","low_price_24h":"0.1370","prev_price_1h":"0.1415","mark_price":"0.1436","index_price":"0.1438","open_interest":"3.5601155e+06","countdown_hour":"0","turnover_24h":"372474.32745","volume_24h":"2.6362442e+06","funding_rate":"-0.000064","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"AVAX/USDT:USDT":{"symbol":"AVAX/USDT:USDT","high":12.155,"low":11.52,"bid":11.915,"ask":11.92,"vwap":11.856739359403948,"open":12.11,"close":11.915,"last":11.915,"change":-0.195,"percentage":-1.6102,"average":12.0125,"baseVolume":2157306.29999999,"quoteVolume":25578618.51749998,"info":{"symbol":"AVAXUSDT","bid_price":"11.915","ask_price":"11.92","last_price":"11.915","last_tick_direction":"ZeroPlusTick","prev_price_24h":"12.110","price_24h_pcnt":"-0.016102","high_price_24h":"12.155","low_price_24h":"11.520","prev_price_1h":"11.805","mark_price":"11.899","index_price":"11.906","open_interest":"721822.5","countdown_hour":"0","turnover_24h":"25578618.51749998","volume_24h":"2.15730629999999e+06","funding_rate":"-0.000077","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"AXS/USDT:USDT":{"symbol":"AXS/USDT:USDT","high":6.515,"low":6.07,"bid":6.34,"ask":6.345,"vwap":6.309659153772788,"open":6.495,"close":6.34,"last":6.34,"change":-0.155,"percentage":-2.3864,"average":6.4175,"baseVolume":1313448.59999999,"quoteVolume":8287412.98199999,"info":{"symbol":"AXSUSDT","bid_price":"6.34","ask_price":"6.345","last_price":"6.340","last_tick_direction":"ZeroPlusTick","prev_price_24h":"6.495","price_24h_pcnt":"-0.023864","high_price_24h":"6.515","low_price_24h":"6.070","prev_price_1h":"6.265","mark_price":"6.330","index_price":"6.331","open_interest":"399643.4","countdown_hour":"0","turnover_24h":"8287412.98199999","volume_24h":"1.31344859999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BAKE/USDT:USDT":{"symbol":"BAKE/USDT:USDT","high":0.177,"low":0.168,"bid":0.175,"ask":0.176,"vwap":0.17382793833080157,"open":0.172,"close":0.176,"last":0.176,"change":0.004,"percentage":2.3255,"average":0.174,"baseVolume":2473727.59999999,"quoteVolume":430002.9687,"info":{"symbol":"BAKEUSDT","bid_price":"0.175","ask_price":"0.176","last_price":"0.1760","last_tick_direction":"PlusTick","prev_price_24h":"0.1720","price_24h_pcnt":"0.023255","high_price_24h":"0.1770","low_price_24h":"0.1680","prev_price_1h":"0.1745","mark_price":"0.1757","index_price":"0.1757","open_interest":"2.70363479999999e+06","countdown_hour":"0","turnover_24h":"430002.9687","volume_24h":"2.47372759999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BAL/USDT:USDT":{"symbol":"BAL/USDT:USDT","high":5.34,"low":4.975,"bid":5.165,"ask":5.17,"vwap":5.187622255174696,"open":5.285,"close":5.18,"last":5.18,"change":-0.105,"percentage":-1.9867,"average":5.2325,"baseVolume":150285.04999999,"quoteVolume":779622.06999999,"info":{"symbol":"BALUSDT","bid_price":"5.165","ask_price":"5.17","last_price":"5.180","last_tick_direction":"MinusTick","prev_price_24h":"5.285","price_24h_pcnt":"-0.019867","high_price_24h":"5.340","low_price_24h":"4.975","prev_price_1h":"5.130","mark_price":"5.167","index_price":"5.168","open_interest":"115411.54","countdown_hour":"0","turnover_24h":"779622.06999999","volume_24h":"150285.04999999","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BAND/USDT:USDT":{"symbol":"BAND/USDT:USDT","high":1.888,"low":1.602,"bid":1.704,"ask":1.705,"vwap":1.7602777356873116,"open":1.686,"close":1.703,"last":1.703,"change":0.017,"percentage":1.0083,"average":1.6945,"baseVolume":7457349.9,"quoteVolume":13127006.9962,"info":{"symbol":"BANDUSDT","bid_price":"1.704","ask_price":"1.705","last_price":"1.703","last_tick_direction":"ZeroMinusTick","prev_price_24h":"1.686","price_24h_pcnt":"0.010083","high_price_24h":"1.888","low_price_24h":"1.602","prev_price_1h":"1.681","mark_price":"1.704","index_price":"1.705","open_interest":"760392.6","countdown_hour":"0","turnover_24h":"13127006.9962","volume_24h":"7.4573499e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BAT/USDT:USDT":{"symbol":"BAT/USDT:USDT","high":0.226,"low":0.212,"bid":0.2205,"ask":0.221,"vwap":0.21780178342293208,"open":0.218,"close":0.2205,"last":0.2205,"change":0.0025,"percentage":1.1467,"average":0.21925,"baseVolume":1913797.29999999,"quoteVolume":416828.46504999,"info":{"symbol":"BATUSDT","bid_price":"0.2205","ask_price":"0.221","last_price":"0.2205","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.2180","price_24h_pcnt":"0.011467","high_price_24h":"0.2260","low_price_24h":"0.2120","prev_price_1h":"0.2195","mark_price":"0.2206","index_price":"0.2206","open_interest":"1.6057313e+06","countdown_hour":"0","turnover_24h":"416828.46504999","volume_24h":"1.91379729999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BCH/USDT:USDT":{"symbol":"BCH/USDT:USDT","high":107.4,"low":100.4,"bid":103.75,"ask":103.8,"vwap":103.04110773627706,"open":107.1,"close":103.75,"last":103.75,"change":-3.35,"percentage":-3.1279,"average":105.425,"baseVolume":87263.55,"quoteVolume":8991732.857,"info":{"symbol":"BCHUSDT","bid_price":"103.75","ask_price":"103.8","last_price":"103.75","last_tick_direction":"ZeroPlusTick","prev_price_24h":"107.10","price_24h_pcnt":"-0.031279","high_price_24h":"107.40","low_price_24h":"100.40","prev_price_1h":"103.10","mark_price":"103.68","index_price":"103.82","open_interest":"44519.16","countdown_hour":"0","turnover_24h":"8991732.857","volume_24h":"87263.55","funding_rate":"-0.000316","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BEL/USDT:USDT":{"symbol":"BEL/USDT:USDT","high":0.4134,"low":0.3711,"bid":0.4022,"ask":0.4023,"vwap":0.3924443394722987,"open":0.3859,"close":0.402,"last":0.402,"change":0.0161,"percentage":4.172,"average":0.39395,"baseVolume":8421070,"quoteVolume":3304801.25379999,"info":{"symbol":"BELUSDT","bid_price":"0.4022","ask_price":"0.4023","last_price":"0.4020","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.3859","price_24h_pcnt":"0.04172","high_price_24h":"0.4134","low_price_24h":"0.3711","prev_price_1h":"0.4035","mark_price":"0.4020","index_price":"0.4025","open_interest":"558845","countdown_hour":"0","turnover_24h":"3304801.25379999","volume_24h":"8.42107e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BICO/USDT:USDT":{"symbol":"BICO/USDT:USDT","high":0.2886,"low":0.2641,"bid":0.2754,"ask":0.276,"vwap":0.27369532933938107,"open":0.276,"close":0.276,"last":0.276,"change":0,"percentage":0,"average":0.276,"baseVolume":402024.5,"quoteVolume":110032.22793,"info":{"symbol":"BICOUSDT","bid_price":"0.2754","ask_price":"0.276","last_price":"0.2760","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.2760","price_24h_pcnt":"0","high_price_24h":"0.2886","low_price_24h":"0.2641","prev_price_1h":"0.2715","mark_price":"0.2765","index_price":"0.2767","open_interest":"298313.5","countdown_hour":"0","turnover_24h":"110032.22793","volume_24h":"402024.5","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BIT/USD:BIT":{"symbol":"BIT/USD:BIT","high":0.288,"low":0.27,"bid":0.276,"ask":0.277,"vwap":3.5818906220361444,"open":0.287,"close":0.276,"last":0.276,"change":-0.011,"percentage":-3.8327,"average":0.2815,"baseVolume":677280,"quoteVolume":2425942.88049264,"info":{"symbol":"BITUSD","bid_price":"0.276","ask_price":"0.277","last_price":"0.276","last_tick_direction":"MinusTick","prev_price_24h":"0.287","price_24h_pcnt":"-0.038327","high_price_24h":"0.288","low_price_24h":"0.270","prev_price_1h":"0.276","mark_price":"0.276","index_price":"0.276","open_interest":"5.29e+06","countdown_hour":"0","turnover_24h":"2425942.88049264","volume_24h":"677280","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BIT/USDT:USDT":{"symbol":"BIT/USDT:USDT","high":0.288,"low":0.272,"bid":0.277,"ask":0.278,"vwap":0.279671854903562,"open":0.288,"close":0.278,"last":0.278,"change":-0.01,"percentage":-3.4722,"average":0.283,"baseVolume":9680276.3,"quoteVolume":2707300.82879999,"info":{"symbol":"BITUSDT","bid_price":"0.277","ask_price":"0.278","last_price":"0.278","last_tick_direction":"PlusTick","prev_price_24h":"0.288","price_24h_pcnt":"-0.034722","high_price_24h":"0.288","low_price_24h":"0.272","prev_price_1h":"0.276","mark_price":"0.277","index_price":"0.277","open_interest":"1.16288499e+07","countdown_hour":"0","turnover_24h":"2707300.82879999","volume_24h":"9.6802763e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BLZ/USDT:USDT":{"symbol":"BLZ/USDT:USDT","high":0.058,"low":0.05395,"bid":0.0574,"ask":0.0575,"vwap":0.055972917839886865,"open":0.05655,"close":0.05735,"last":0.05735,"change":0.0008,"percentage":1.4146,"average":0.05695,"baseVolume":14452743,"quoteVolume":808962.1965,"info":{"symbol":"BLZUSDT","bid_price":"0.0574","ask_price":"0.0575","last_price":"0.05735","last_tick_direction":"MinusTick","prev_price_24h":"0.05655","price_24h_pcnt":"0.014146","high_price_24h":"0.05800","low_price_24h":"0.05395","prev_price_1h":"0.05690","mark_price":"0.05736","index_price":"0.05739","open_interest":"2.766108e+06","countdown_hour":"0","turnover_24h":"808962.1965","volume_24h":"1.4452743e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BNB/USDT:USDT":{"symbol":"BNB/USDT:USDT","high":265.05,"low":249.3,"bid":256.55,"ask":256.6,"vwap":256.6545855887736,"open":264.25,"close":256.55,"last":256.55,"change":-7.7,"percentage":-2.9139,"average":260.4,"baseVolume":149886.85999999,"quoteVolume":38469149.93849996,"info":{"symbol":"BNBUSDT","bid_price":"256.55","ask_price":"256.6","last_price":"256.55","last_tick_direction":"ZeroPlusTick","prev_price_24h":"264.25","price_24h_pcnt":"-0.029139","high_price_24h":"265.05","low_price_24h":"249.30","prev_price_1h":"253.80","mark_price":"256.51","index_price":"256.61","open_interest":"79312.50999999","countdown_hour":"0","turnover_24h":"38469149.93849996","volume_24h":"149886.85999999","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BNX/USDT:USDT":{"symbol":"BNX/USDT:USDT","high":158.5,"low":152.35,"bid":156.95,"ask":157.05,"vwap":155.91266430094757,"open":154,"close":157,"last":157,"change":3,"percentage":1.948,"average":155.5,"baseVolume":10254.81,"quoteVolume":1598854.749,"info":{"symbol":"BNXUSDT","bid_price":"156.95","ask_price":"157.05","last_price":"157.00","last_tick_direction":"ZeroMinusTick","prev_price_24h":"154.00","price_24h_pcnt":"0.01948","high_price_24h":"158.50","low_price_24h":"152.35","prev_price_1h":"157.90","mark_price":"157.02","index_price":"157.50","open_interest":"28302.05","countdown_hour":"0","turnover_24h":"1598854.749","volume_24h":"10254.81","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BOBA/USDT:USDT":{"symbol":"BOBA/USDT:USDT","high":0.2015,"low":0.1905,"bid":0.193,"ask":0.194,"vwap":0.19659231410893618,"open":0.198,"close":0.194,"last":0.194,"change":-0.004,"percentage":-2.0202,"average":0.196,"baseVolume":306773.79999999,"quoteVolume":60309.37124999,"info":{"symbol":"BOBAUSDT","bid_price":"0.193","ask_price":"0.194","last_price":"0.1940","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.1980","price_24h_pcnt":"-0.020202","high_price_24h":"0.2015","low_price_24h":"0.1905","prev_price_1h":"0.1920","mark_price":"0.1937","index_price":"0.1937","open_interest":"447571.8","countdown_hour":"0","turnover_24h":"60309.37124999","volume_24h":"306773.79999999","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BSV/USDT:USDT":{"symbol":"BSV/USDT:USDT","high":38.25,"low":36.45,"bid":37.3,"ask":37.35,"vwap":37.44666220486263,"open":37.95,"close":37.35,"last":37.35,"change":-0.6,"percentage":-1.581,"average":37.65,"baseVolume":4557.2,"quoteVolume":170651.929,"info":{"symbol":"BSVUSDT","bid_price":"37.3","ask_price":"37.35","last_price":"37.35","last_tick_direction":"PlusTick","prev_price_24h":"37.95","price_24h_pcnt":"-0.01581","high_price_24h":"38.25","low_price_24h":"36.45","prev_price_1h":"37.10","mark_price":"37.31","index_price":"37.31","open_interest":"8793.4","countdown_hour":"0","turnover_24h":"170651.929","volume_24h":"4557.2","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BSW/USDT:USDT":{"symbol":"BSW/USDT:USDT","high":0.2016,"low":0.1906,"bid":0.195,"ask":0.1953,"vwap":0.19674330904428733,"open":0.2003,"close":0.1953,"last":0.1953,"change":-0.005,"percentage":-2.4962,"average":0.1978,"baseVolume":6318761,"quoteVolume":1243173.94819999,"info":{"symbol":"BSWUSDT","bid_price":"0.195","ask_price":"0.1953","last_price":"0.1953","last_tick_direction":"PlusTick","prev_price_24h":"0.2003","price_24h_pcnt":"-0.024962","high_price_24h":"0.2016","low_price_24h":"0.1906","prev_price_1h":"0.1938","mark_price":"0.1951","index_price":"0.1949","open_interest":"3.275905e+06","countdown_hour":"0","turnover_24h":"1243173.94819999","volume_24h":"6.318761e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BTC/USD:BTC":{"symbol":"BTC/USD:BTC","high":16300,"low":15437,"bid":15848.5,"ask":15849,"vwap":0.000062838901415523,"open":16230.5,"close":15849.5,"last":15849.5,"change":-381,"percentage":-2.3474,"average":16040,"baseVolume":682684669,"quoteVolume":42899.15461318,"info":{"symbol":"BTCUSD","bid_price":"15848.5","ask_price":"15849","last_price":"15849.50","last_tick_direction":"PlusTick","prev_price_24h":"16230.50","price_24h_pcnt":"-0.023474","high_price_24h":"16300.00","low_price_24h":"15437.00","prev_price_1h":"15736.00","mark_price":"15851.50","index_price":"15864.46","open_interest":"3.20385285e+08","countdown_hour":"0","turnover_24h":"42899.15461318","volume_24h":"6.82684669e+08","funding_rate":"-0.000267","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BTC/USD:BTC-220331":{"symbol":"BTC/USD:BTC-220331","high":16179,"low":15310.5,"bid":15746,"ask":15748.5,"vwap":0.000063346688574151,"open":16120,"close":15738,"last":15738,"change":-382,"percentage":-2.3697,"average":15929,"baseVolume":10058815,"quoteVolume":637.19262123,"info":{"symbol":"BTCUSDH23","bid_price":"15746","ask_price":"15748.5","last_price":"15738.00","last_tick_direction":"MinusTick","prev_price_24h":"16120.00","price_24h_pcnt":"-0.023697","high_price_24h":"16179.00","low_price_24h":"15310.50","prev_price_1h":"15628.00","mark_price":"15743.96","index_price":"15864.46","open_interest":"8.105701e+06","countdown_hour":"0","turnover_24h":"637.19262123","volume_24h":"1.0058815e+07","funding_rate":"0","predicted_funding_rate":"","next_funding_time":"","predicted_delivery_price":"0.00","total_turnover":"","total_volume":"0","delivery_fee_rate":"0.0005","delivery_time":"2023-03-31T08:00:00Z","price_1h_pcnt":"","open_value":""}},"BTC/USDT:USDT":{"symbol":"BTC/USDT:USDT","high":16789,"low":15440,"bid":15874.5,"ask":15875,"vwap":15966.028540567548,"open":16248.5,"close":15874.5,"last":15874.5,"change":-374,"percentage":-2.3017,"average":16061.5,"baseVolume":235520.75999999,"quoteVolume":3760331176.056,"info":{"symbol":"BTCUSDT","bid_price":"15874.5","ask_price":"15875","last_price":"15874.50","last_tick_direction":"ZeroMinusTick","prev_price_24h":"16248.50","price_24h_pcnt":"-0.023017","high_price_24h":"16789.00","low_price_24h":"15440.00","prev_price_1h":"15761.50","mark_price":"15879.33","index_price":"15888.15","open_interest":"47238.286","countdown_hour":"0","turnover_24h":"3760331176.056","volume_24h":"235520.75999999","funding_rate":"-0.000158","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"BTC/USD:BTC-221230":{"symbol":"BTC/USD:BTC-221230","high":16168,"low":15331.5,"bid":15757,"ask":15763,"vwap":0.0000629493568184,"open":16111,"close":15748.5,"last":15748.5,"change":-362.5,"percentage":-2.25,"average":15929.75,"baseVolume":5866508,"quoteVolume":369.29290537,"info":{"symbol":"BTCUSDZ22","bid_price":"15757","ask_price":"15763","last_price":"15748.50","last_tick_direction":"MinusTick","prev_price_24h":"16111.00","price_24h_pcnt":"-0.0225","high_price_24h":"16168.00","low_price_24h":"15331.50","prev_price_1h":"15640.00","mark_price":"15756.15","index_price":"15863.67","open_interest":"7.664656e+06","countdown_hour":"0","turnover_24h":"369.29290537","volume_24h":"5.866508e+06","funding_rate":"0","predicted_funding_rate":"","next_funding_time":"","predicted_delivery_price":"0.00","total_turnover":"","total_volume":"0","delivery_fee_rate":"0.0005","delivery_time":"2022-12-30T08:00:00Z","price_1h_pcnt":"","open_value":""}},"C98/USDT:USDT":{"symbol":"C98/USDT:USDT","high":0.2485,"low":0.226,"bid":0.236,"ask":0.237,"vwap":0.23798456061920295,"open":0.242,"close":0.2365,"last":0.2365,"change":-0.0055,"percentage":-2.2727,"average":0.23925,"baseVolume":12122684.99999999,"quoteVolume":2885011.86325,"info":{"symbol":"C98USDT","bid_price":"0.236","ask_price":"0.237","last_price":"0.2365","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.2420","price_24h_pcnt":"-0.022727","high_price_24h":"0.2485","low_price_24h":"0.2260","prev_price_1h":"0.2360","mark_price":"0.2365","index_price":"0.2367","open_interest":"3.8442278e+06","countdown_hour":"0","turnover_24h":"2885011.86325","volume_24h":"1.212268499999999e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"CEEK/USDT:USDT":{"symbol":"CEEK/USDT:USDT","high":0.0977,"low":0.092,"bid":0.0943,"ask":0.0945,"vwap":0.09550490691974685,"open":0.0959,"close":0.0944,"last":0.0944,"change":-0.0015,"percentage":-1.5641,"average":0.09515,"baseVolume":6223232,"quoteVolume":594349.19289999,"info":{"symbol":"CEEKUSDT","bid_price":"0.0943","ask_price":"0.0945","last_price":"0.09440","last_tick_direction":"MinusTick","prev_price_24h":"0.09590","price_24h_pcnt":"-0.015641","high_price_24h":"0.09770","low_price_24h":"0.09200","prev_price_1h":"0.09425","mark_price":"0.09444","index_price":"0.09443","open_interest":"1.257455e+06","countdown_hour":"0","turnover_24h":"594349.19289999","volume_24h":"6.223232e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"CELO/USDT:USDT":{"symbol":"CELO/USDT:USDT","high":0.473,"low":0.413,"bid":0.45,"ask":0.451,"vwap":0.4499630194985824,"open":0.43,"close":0.451,"last":0.451,"change":0.021,"percentage":4.8837,"average":0.4405,"baseVolume":2286791.59999999,"quoteVolume":1028971.65329999,"info":{"symbol":"CELOUSDT","bid_price":"0.45","ask_price":"0.451","last_price":"0.451","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.430","price_24h_pcnt":"0.048837","high_price_24h":"0.473","low_price_24h":"0.413","prev_price_1h":"0.444","mark_price":"0.451","index_price":"0.452","open_interest":"408809.5","countdown_hour":"0","turnover_24h":"1028971.65329999","volume_24h":"2.28679159999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"CELR/USDT:USDT":{"symbol":"CELR/USDT:USDT","high":0.0112,"low":0.01035,"bid":0.011,"ask":0.01105,"vwap":0.010798959271971312,"open":0.0107,"close":0.01105,"last":0.01105,"change":0.00035,"percentage":3.271,"average":0.010875,"baseVolume":65456102,"quoteVolume":706857.7796,"info":{"symbol":"CELRUSDT","bid_price":"0.011","ask_price":"0.01105","last_price":"0.01105","last_tick_direction":"MinusTick","prev_price_24h":"0.01070","price_24h_pcnt":"0.03271","high_price_24h":"0.01120","low_price_24h":"0.01035","prev_price_1h":"0.01100","mark_price":"0.01105","index_price":"0.01105","open_interest":"6.5682721e+07","countdown_hour":"0","turnover_24h":"706857.7796","volume_24h":"6.5456102e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"CHR/USDT:USDT":{"symbol":"CHR/USDT:USDT","high":0.1072,"low":0.1022,"bid":0.1051,"ask":0.1054,"vwap":0.10467802588852963,"open":0.1067,"close":0.1054,"last":0.1054,"change":-0.0013,"percentage":-1.2183,"average":0.10605,"baseVolume":2160701.7,"quoteVolume":226177.98848999,"info":{"symbol":"CHRUSDT","bid_price":"0.1051","ask_price":"0.1054","last_price":"0.1054","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.1067","price_24h_pcnt":"-0.012183","high_price_24h":"0.1072","low_price_24h":"0.1022","prev_price_1h":"0.1043","mark_price":"0.1053","index_price":"0.1053","open_interest":"3.0752677e+06","countdown_hour":"0","turnover_24h":"226177.98848999","volume_24h":"2.1607017e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"CHZ/USDT:USDT":{"symbol":"CHZ/USDT:USDT","high":0.2021,"low":0.17895,"bid":0.18425,"ask":0.1843,"vwap":0.19025714311491457,"open":0.19825,"close":0.18425,"last":0.18425,"change":-0.014,"percentage":-7.0617,"average":0.19125,"baseVolume":1349587591,"quoteVolume":256768679.4469998,"info":{"symbol":"CHZUSDT","bid_price":"0.18425","ask_price":"0.1843","last_price":"0.18425","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.19825","price_24h_pcnt":"-0.070617","high_price_24h":"0.20210","low_price_24h":"0.17895","prev_price_1h":"0.18575","mark_price":"0.18400","index_price":"0.18417","open_interest":"8.472105e+07","countdown_hour":"0","turnover_24h":"256768679.4469998","volume_24h":"1.349587591e+09","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"CKB/USDT:USDT":{"symbol":"CKB/USDT:USDT","high":0.002505,"low":0.00237,"bid":0.002425,"ask":0.002435,"vwap":0.002418502945990741,"open":0.002495,"close":0.002425,"last":0.002425,"change":-0.00007,"percentage":-2.8056,"average":0.00246,"baseVolume":81656740,"quoteVolume":197487.06625,"info":{"symbol":"CKBUSDT","bid_price":"0.002425","ask_price":"0.002435","last_price":"0.002425","last_tick_direction":"PlusTick","prev_price_24h":"0.002495","price_24h_pcnt":"-0.028056","high_price_24h":"0.002505","low_price_24h":"0.002370","prev_price_1h":"0.002410","mark_price":"0.002431","index_price":"0.002431","open_interest":"5.060734e+07","countdown_hour":"0","turnover_24h":"197487.06625","volume_24h":"8.165674e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"COMP/USDT:USDT":{"symbol":"COMP/USDT:USDT","high":38.5,"low":36.05,"bid":37.55,"ask":37.6,"vwap":37.197254732922474,"open":37.55,"close":37.55,"last":37.55,"change":0,"percentage":0,"average":37.55,"baseVolume":46987.95999999,"quoteVolume":1747823.1175,"info":{"symbol":"COMPUSDT","bid_price":"37.55","ask_price":"37.6","last_price":"37.55","last_tick_direction":"ZeroMinusTick","prev_price_24h":"37.55","price_24h_pcnt":"0","high_price_24h":"38.50","low_price_24h":"36.05","prev_price_1h":"37.15","mark_price":"37.55","index_price":"37.53","open_interest":"23604.22","countdown_hour":"0","turnover_24h":"1747823.1175","volume_24h":"46987.95999999","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"COTI/USDT:USDT":{"symbol":"COTI/USDT:USDT","high":0.0791,"low":0.0656,"bid":0.0684,"ask":0.0686,"vwap":0.07206101512287051,"open":0.0724,"close":0.0684,"last":0.0684,"change":-0.004,"percentage":-5.5248,"average":0.0704,"baseVolume":54127753,"quoteVolume":3900500.8275,"info":{"symbol":"COTIUSDT","bid_price":"0.0684","ask_price":"0.0686","last_price":"0.0684","last_tick_direction":"PlusTick","prev_price_24h":"0.0724","price_24h_pcnt":"-0.055248","high_price_24h":"0.0791","low_price_24h":"0.0656","prev_price_1h":"0.0677","mark_price":"0.0683","index_price":"0.0683","open_interest":"7.43834e+06","countdown_hour":"0","turnover_24h":"3900500.8275","volume_24h":"5.4127753e+07","funding_rate":"0.001177","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"CREAM/USDT:USDT":{"symbol":"CREAM/USDT:USDT","high":13.75,"low":9.55,"bid":10.605,"ask":10.638,"vwap":11.71925694870192,"open":11.4,"close":10.638,"last":10.638,"change":-0.762,"percentage":-6.6842,"average":11.019,"baseVolume":925780.11999999,"quoteVolume":10849455.10427998,"info":{"symbol":"CREAMUSDT","bid_price":"10.605","ask_price":"10.638","last_price":"10.638","last_tick_direction":"PlusTick","prev_price_24h":"11.400","price_24h_pcnt":"-0.066842","high_price_24h":"13.750","low_price_24h":"9.550","prev_price_1h":"10.394","mark_price":"10.686","index_price":"11.130","open_interest":"83898.89","countdown_hour":"0","turnover_24h":"10849455.10427998","volume_24h":"925780.11999999","funding_rate":"-0.028275","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"CRO/USDT:USDT":{"symbol":"CRO/USDT:USDT","high":0.0662,"low":0.06245,"bid":0.06485,"ask":0.0649,"vwap":0.06422383021017661,"open":0.06475,"close":0.0649,"last":0.0649,"change":0.00015,"percentage":0.2316,"average":0.064825,"baseVolume":110134186,"quoteVolume":7073239.26200001,"info":{"symbol":"CROUSDT","bid_price":"0.06485","ask_price":"0.0649","last_price":"0.06490","last_tick_direction":"PlusTick","prev_price_24h":"0.06475","price_24h_pcnt":"0.002316","high_price_24h":"0.06620","low_price_24h":"0.06245","prev_price_1h":"0.06360","mark_price":"0.06481","index_price":"0.06487","open_interest":"9.1182029e+07","countdown_hour":"0","turnover_24h":"7073239.26200001","volume_24h":"1.10134186e+08","funding_rate":"0.000011","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"CRV/USDT:USDT":{"symbol":"CRV/USDT:USDT","high":0.518,"low":0.47,"bid":0.506,"ask":0.507,"vwap":0.4985161973953254,"open":0.516,"close":0.506,"last":0.506,"change":-0.01,"percentage":-1.9379,"average":0.511,"baseVolume":17868873,"quoteVolume":8907922.6197,"info":{"symbol":"CRVUSDT","bid_price":"0.506","ask_price":"0.507","last_price":"0.506","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.516","price_24h_pcnt":"-0.019379","high_price_24h":"0.518","low_price_24h":"0.470","prev_price_1h":"0.501","mark_price":"0.506","index_price":"0.506","open_interest":"3.6911815e+06","countdown_hour":"0","turnover_24h":"8907922.6197","volume_24h":"1.7868873e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"CTC/USDT:USDT":{"symbol":"CTC/USDT:USDT","high":0.36815,"low":0.34235,"bid":0.35195,"ask":0.3529,"vwap":0.35393634902220683,"open":0.35635,"close":0.3516,"last":0.3516,"change":-0.00475,"percentage":-1.3329,"average":0.353975,"baseVolume":83668,"quoteVolume":29613.14644999,"info":{"symbol":"CTCUSDT","bid_price":"0.35195","ask_price":"0.3529","last_price":"0.35160","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.35635","price_24h_pcnt":"-0.013329","high_price_24h":"0.36815","low_price_24h":"0.34235","prev_price_1h":"0.34890","mark_price":"0.35122","index_price":"0.35046","open_interest":"347143","countdown_hour":"0","turnover_24h":"29613.14644999","volume_24h":"83668","funding_rate":"0.000103","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"CTK/USDT:USDT":{"symbol":"CTK/USDT:USDT","high":0.741,"low":0.712,"bid":0.728,"ask":0.73,"vwap":0.725892439301502,"open":0.738,"close":0.729,"last":0.729,"change":-0.009,"percentage":-1.2195,"average":0.7335,"baseVolume":552439.7,"quoteVolume":401011.80139999,"info":{"symbol":"CTKUSDT","bid_price":"0.728","ask_price":"0.73","last_price":"0.729","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.738","price_24h_pcnt":"-0.012195","high_price_24h":"0.741","low_price_24h":"0.712","prev_price_1h":"0.730","mark_price":"0.729","index_price":"0.729","open_interest":"1.7069984e+06","countdown_hour":"0","turnover_24h":"401011.80139999","volume_24h":"552439.7","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"CTSI/USDT:USDT":{"symbol":"CTSI/USDT:USDT","high":0.1001,"low":0.0937,"bid":0.09925,"ask":0.0993,"vwap":0.09724186914714376,"open":0.0997,"close":0.0992,"last":0.0992,"change":-0.0005,"percentage":-0.5015,"average":0.09945,"baseVolume":11301213,"quoteVolume":1098951.07575,"info":{"symbol":"CTSIUSDT","bid_price":"0.09925","ask_price":"0.0993","last_price":"0.09920","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.09970","price_24h_pcnt":"-0.005015","high_price_24h":"0.10010","low_price_24h":"0.09370","prev_price_1h":"0.09805","mark_price":"0.09915","index_price":"0.09914","open_interest":"3.36076e+06","countdown_hour":"0","turnover_24h":"1098951.07575","volume_24h":"1.1301213e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"CVC/USDT:USDT":{"symbol":"CVC/USDT:USDT","high":0.096,"low":0.089,"bid":0.09471,"ask":0.09474,"vwap":0.09320499428225502,"open":0.093,"close":0.09456,"last":0.09456,"change":0.00156,"percentage":1.6774,"average":0.09378,"baseVolume":6838362,"quoteVolume":637369.49110999,"info":{"symbol":"CVCUSDT","bid_price":"0.09471","ask_price":"0.09474","last_price":"0.09456","last_tick_direction":"PlusTick","prev_price_24h":"0.09300","price_24h_pcnt":"0.016774","high_price_24h":"0.09600","low_price_24h":"0.08900","prev_price_1h":"0.09342","mark_price":"0.09456","index_price":"0.09463","open_interest":"5.298675e+06","countdown_hour":"0","turnover_24h":"637369.49110999","volume_24h":"6.838362e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"CVX/USDT:USDT":{"symbol":"CVX/USDT:USDT","high":3.705,"low":3.435,"bid":3.58,"ask":3.585,"vwap":3.5766943150334676,"open":3.6,"close":3.58,"last":3.58,"change":-0.02,"percentage":-0.5555,"average":3.59,"baseVolume":357156.72,"quoteVolume":1277440.41,"info":{"symbol":"CVXUSDT","bid_price":"3.58","ask_price":"3.585","last_price":"3.580","last_tick_direction":"ZeroMinusTick","prev_price_24h":"3.600","price_24h_pcnt":"-0.005555","high_price_24h":"3.705","low_price_24h":"3.435","prev_price_1h":"3.595","mark_price":"3.580","index_price":"3.583","open_interest":"75380.89999999","countdown_hour":"0","turnover_24h":"1277440.41","volume_24h":"357156.72","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"DAR/USDT:USDT":{"symbol":"DAR/USDT:USDT","high":0.134,"low":0.1205,"bid":0.1265,"ask":0.127,"vwap":0.1259725214496245,"open":0.1275,"close":0.1265,"last":0.1265,"change":-0.001,"percentage":-0.7843,"average":0.127,"baseVolume":1068176.79999999,"quoteVolume":134560.92484999,"info":{"symbol":"DARUSDT","bid_price":"0.1265","ask_price":"0.127","last_price":"0.1265","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.1275","price_24h_pcnt":"-0.007843","high_price_24h":"0.1340","low_price_24h":"0.1205","prev_price_1h":"0.1250","mark_price":"0.1267","index_price":"0.1268","open_interest":"462797.3","countdown_hour":"0","turnover_24h":"134560.92484999","volume_24h":"1.06817679999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"DASH/USDT:USDT":{"symbol":"DASH/USDT:USDT","high":35.1,"low":33.55,"bid":34.75,"ask":34.8,"vwap":34.34595531227204,"open":34.55,"close":34.75,"last":34.75,"change":0.2,"percentage":0.5788,"average":34.65,"baseVolume":45187.78999999,"quoteVolume":1552017.81599999,"info":{"symbol":"DASHUSDT","bid_price":"34.75","ask_price":"34.8","last_price":"34.75","last_tick_direction":"ZeroPlusTick","prev_price_24h":"34.55","price_24h_pcnt":"0.005788","high_price_24h":"35.10","low_price_24h":"33.55","prev_price_1h":"34.50","mark_price":"34.77","index_price":"34.79","open_interest":"56220.22","countdown_hour":"0","turnover_24h":"1552017.81599999","volume_24h":"45187.78999999","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"DENT/USDT:USDT":{"symbol":"DENT/USDT:USDT","high":0.000655,"low":0.000617,"bid":0.000644,"ask":0.000646,"vwap":0.000639888073031477,"open":0.000646,"close":0.000647,"last":0.000647,"change":0.000001,"percentage":0.1547,"average":0.0006465,"baseVolume":979555700,"quoteVolume":626806.0093,"info":{"symbol":"DENTUSDT","bid_price":"0.000644","ask_price":"0.000646","last_price":"0.000647","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.000646","price_24h_pcnt":"0.001547","high_price_24h":"0.000655","low_price_24h":"0.000617","prev_price_1h":"0.000641","mark_price":"0.000645","index_price":"0.000645","open_interest":"2.877699e+08","countdown_hour":"0","turnover_24h":"626806.0093","volume_24h":"9.795557e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"DGB/USDT:USDT":{"symbol":"DGB/USDT:USDT","high":0.00674,"low":0.00645,"bid":0.00668,"ask":0.0067,"vwap":0.006608221163350619,"open":0.00664,"close":0.00667,"last":0.00667,"change":0.00003,"percentage":0.4518,"average":0.006655,"baseVolume":15276220,"quoteVolume":100948.6403,"info":{"symbol":"DGBUSDT","bid_price":"0.00668","ask_price":"0.0067","last_price":"0.00667","last_tick_direction":"MinusTick","prev_price_24h":"0.00664","price_24h_pcnt":"0.004518","high_price_24h":"0.00674","low_price_24h":"0.00645","prev_price_1h":"0.00664","mark_price":"0.00668","index_price":"0.00668","open_interest":"8.573775e+07","countdown_hour":"0","turnover_24h":"100948.6403","volume_24h":"1.527622e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"DODO/USDT:USDT":{"symbol":"DODO/USDT:USDT","high":0.11355,"low":0.10575,"bid":0.1118,"ask":0.11195,"vwap":0.10970962746821263,"open":0.1088,"close":0.11195,"last":0.11195,"change":0.00315,"percentage":2.8952,"average":0.110375,"baseVolume":7992875,"quoteVolume":876895.33864999,"info":{"symbol":"DODOUSDT","bid_price":"0.1118","ask_price":"0.11195","last_price":"0.11195","last_tick_direction":"PlusTick","prev_price_24h":"0.10880","price_24h_pcnt":"0.028952","high_price_24h":"0.11355","low_price_24h":"0.10575","prev_price_1h":"0.11220","mark_price":"0.11175","index_price":"0.11160","open_interest":"2.087353e+06","countdown_hour":"0","turnover_24h":"876895.33864999","volume_24h":"7.992875e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"DOGE/USDT:USDT":{"symbol":"DOGE/USDT:USDT","high":0.0774,"low":0.0712,"bid":0.0752,"ask":0.0753,"vwap":0.07495222087716992,"open":0.0764,"close":0.0752,"last":0.0752,"change":-0.0012,"percentage":-1.5706,"average":0.0758,"baseVolume":872291510,"quoteVolume":65380185.92680007,"info":{"symbol":"DOGEUSDT","bid_price":"0.0752","ask_price":"0.0753","last_price":"0.0752","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.0764","price_24h_pcnt":"-0.015706","high_price_24h":"0.0774","low_price_24h":"0.0712","prev_price_1h":"0.0746","mark_price":"0.0753","index_price":"0.0753","open_interest":"6.55704616e+08","countdown_hour":"0","turnover_24h":"65380185.92680007","volume_24h":"8.7229151e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"DOT/USD:DOT":{"symbol":"DOT/USD:DOT","high":5.295,"low":5.045,"bid":5.225,"ask":5.23,"vwap":0.19299033673145496,"open":5.275,"close":5.22,"last":5.22,"change":-0.055,"percentage":-1.0426,"average":5.2475,"baseVolume":2124921,"quoteVolume":410089.21931774,"info":{"symbol":"DOTUSD","bid_price":"5.225","ask_price":"5.23","last_price":"5.220","last_tick_direction":"ZeroPlusTick","prev_price_24h":"5.275","price_24h_pcnt":"-0.010426","high_price_24h":"5.295","low_price_24h":"5.045","prev_price_1h":"5.190","mark_price":"5.220","index_price":"5.214","open_interest":"3.7402373e+07","countdown_hour":"0","turnover_24h":"410089.21931774","volume_24h":"2.124921e+06","funding_rate":"0.000209","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"DOT/USDT:USDT":{"symbol":"DOT/USDT:USDT","high":5.3,"low":5.06,"bid":5.23,"ask":5.235,"vwap":5.201647819464389,"open":5.28,"close":5.23,"last":5.23,"change":-0.05,"percentage":-0.9469,"average":5.255,"baseVolume":3704793.9,"quoteVolume":19271033.11149997,"info":{"symbol":"DOTUSDT","bid_price":"5.23","ask_price":"5.235","last_price":"5.230","last_tick_direction":"ZeroPlusTick","prev_price_24h":"5.280","price_24h_pcnt":"-0.009469","high_price_24h":"5.300","low_price_24h":"5.060","prev_price_1h":"5.190","mark_price":"5.225","index_price":"5.222","open_interest":"2.74291129999999e+06","countdown_hour":"0","turnover_24h":"19271033.11149997","volume_24h":"3.7047939e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"DUSK/USDT:USDT":{"symbol":"DUSK/USDT:USDT","high":0.0869,"low":0.0808,"bid":0.0835,"ask":0.0837,"vwap":0.08304686210276278,"open":0.0861,"close":0.0836,"last":0.0836,"change":-0.0025,"percentage":-2.9036,"average":0.08485,"baseVolume":5808173,"quoteVolume":482350.54219999,"info":{"symbol":"DUSKUSDT","bid_price":"0.0835","ask_price":"0.0837","last_price":"0.0836","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.0861","price_24h_pcnt":"-0.029036","high_price_24h":"0.0869","low_price_24h":"0.0808","prev_price_1h":"0.0825","mark_price":"0.0836","index_price":"0.0837","open_interest":"3.617755e+06","countdown_hour":"0","turnover_24h":"482350.54219999","volume_24h":"5.808173e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"DYDX/USDT:USDT":{"symbol":"DYDX/USDT:USDT","high":1.935,"low":1.705,"bid":1.895,"ask":1.9,"vwap":1.820106181639391,"open":1.825,"close":1.895,"last":1.895,"change":0.07,"percentage":3.8356,"average":1.86,"baseVolume":19599810.39999999,"quoteVolume":35673736.06800001,"info":{"symbol":"DYDXUSDT","bid_price":"1.895","ask_price":"1.9","last_price":"1.895","last_tick_direction":"ZeroPlusTick","prev_price_24h":"1.825","price_24h_pcnt":"0.038356","high_price_24h":"1.935","low_price_24h":"1.705","prev_price_1h":"1.835","mark_price":"1.895","index_price":"1.894","open_interest":"3.1753074e+06","countdown_hour":"0","turnover_24h":"35673736.06800001","volume_24h":"1.959981039999999e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"EGLD/USDT:USDT":{"symbol":"EGLD/USDT:USDT","high":42,"low":40.2,"bid":40.65,"ask":40.7,"vwap":41.02656404909486,"open":41.5,"close":40.65,"last":40.65,"change":-0.85,"percentage":-2.0481,"average":41.075,"baseVolume":60549.72999999,"quoteVolume":2484147.37599999,"info":{"symbol":"EGLDUSDT","bid_price":"40.65","ask_price":"40.7","last_price":"40.65","last_tick_direction":"ZeroMinusTick","prev_price_24h":"41.50","price_24h_pcnt":"-0.020481","high_price_24h":"42.00","low_price_24h":"40.20","prev_price_1h":"40.60","mark_price":"40.65","index_price":"40.65","open_interest":"33172.81","countdown_hour":"0","turnover_24h":"2484147.37599999","volume_24h":"60549.72999999","funding_rate":"0.000012","predicted_funding_rate":"","next_funding_time":"2022-11-22T01:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ENJ/USDT:USDT":{"symbol":"ENJ/USDT:USDT","high":0.2995,"low":0.276,"bid":0.285,"ask":0.2855,"vwap":0.2869667275334645,"open":0.292,"close":0.285,"last":0.285,"change":-0.007,"percentage":-2.3972,"average":0.2885,"baseVolume":4440078.09999999,"quoteVolume":1274154.68235,"info":{"symbol":"ENJUSDT","bid_price":"0.285","ask_price":"0.2855","last_price":"0.2850","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.2920","price_24h_pcnt":"-0.023972","high_price_24h":"0.2995","low_price_24h":"0.2760","prev_price_1h":"0.2825","mark_price":"0.2850","index_price":"0.2854","open_interest":"2.9415665e+06","countdown_hour":"0","turnover_24h":"1274154.68235","volume_24h":"4.44007809999999e+06","funding_rate":"-0.000111","predicted_funding_rate":"","next_funding_time":"2022-11-22T01:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ENS/USDT:USDT":{"symbol":"ENS/USDT:USDT","high":12.35,"low":11.57,"bid":11.89,"ask":11.9,"vwap":11.959257296886245,"open":12.26,"close":11.89,"last":11.89,"change":-0.37,"percentage":-3.0179,"average":12.075,"baseVolume":369280.8,"quoteVolume":4416324.10199999,"info":{"symbol":"ENSUSDT","bid_price":"11.89","ask_price":"11.9","last_price":"11.89","last_tick_direction":"ZeroPlusTick","prev_price_24h":"12.26","price_24h_pcnt":"-0.030179","high_price_24h":"12.35","low_price_24h":"11.57","prev_price_1h":"12.00","mark_price":"11.88","index_price":"11.89","open_interest":"197266.9","countdown_hour":"0","turnover_24h":"4416324.10199999","volume_24h":"369280.8","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"EOS/USD:EOS":{"symbol":"EOS/USD:EOS","high":0.879,"low":0.825,"bid":0.85,"ask":0.851,"vwap":1.1713901340934039,"open":0.875,"close":0.85,"last":0.85,"change":-0.025,"percentage":-2.8571,"average":0.8625,"baseVolume":1748259,"quoteVolume":2047893.34444,"info":{"symbol":"EOSUSD","bid_price":"0.85","ask_price":"0.851","last_price":"0.850","last_tick_direction":"MinusTick","prev_price_24h":"0.875","price_24h_pcnt":"-0.028571","high_price_24h":"0.879","low_price_24h":"0.825","prev_price_1h":"0.847","mark_price":"0.851","index_price":"0.851","open_interest":"1.0086976e+07","countdown_hour":"0","turnover_24h":"2047893.34444","volume_24h":"1.748259e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"EOS/USDT:USDT":{"symbol":"EOS/USDT:USDT","high":0.881,"low":0.826,"bid":0.851,"ask":0.852,"vwap":0.8537053319777967,"open":0.876,"close":0.851,"last":0.851,"change":-0.025,"percentage":-2.8538,"average":0.8635,"baseVolume":10386637.4,"quoteVolume":8867127.7297,"info":{"symbol":"EOSUSDT","bid_price":"0.851","ask_price":"0.852","last_price":"0.851","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.876","price_24h_pcnt":"-0.028538","high_price_24h":"0.881","low_price_24h":"0.826","prev_price_1h":"0.851","mark_price":"0.852","index_price":"0.852","open_interest":"3.9429288e+06","countdown_hour":"0","turnover_24h":"8867127.7297","volume_24h":"1.03866374e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ETC/USDT:USDT":{"symbol":"ETC/USDT:USDT","high":18.46,"low":17.105,"bid":18.155,"ask":18.16,"vwap":17.797068540089974,"open":18.085,"close":18.155,"last":18.155,"change":0.07,"percentage":0.387,"average":18.12,"baseVolume":1422301.89999999,"quoteVolume":25312804.39900002,"info":{"symbol":"ETCUSDT","bid_price":"18.155","ask_price":"18.16","last_price":"18.155","last_tick_direction":"ZeroPlusTick","prev_price_24h":"18.085","price_24h_pcnt":"0.00387","high_price_24h":"18.460","low_price_24h":"17.105","prev_price_1h":"18.005","mark_price":"18.140","index_price":"18.152","open_interest":"584748.3","countdown_hour":"0","turnover_24h":"25312804.39900002","volume_24h":"1.42230189999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ETH/USD:ETH":{"symbol":"ETH/USD:ETH","high":1144.35,"low":1075,"bid":1106.1,"ask":1106.15,"vwap":0.000899728982612533,"open":1135.25,"close":1106.15,"last":1106.15,"change":-29.1,"percentage":-2.5633,"average":1120.7,"baseVolume":254151234,"quoteVolume":228667.23119654,"info":{"symbol":"ETHUSD","bid_price":"1106.1","ask_price":"1106.15","last_price":"1106.15","last_tick_direction":"PlusTick","prev_price_24h":"1135.25","price_24h_pcnt":"-0.025633","high_price_24h":"1144.35","low_price_24h":"1075.00","prev_price_1h":"1104.95","mark_price":"1106.38","index_price":"1107.15","open_interest":"1.70536217e+08","countdown_hour":"0","turnover_24h":"228667.23119654","volume_24h":"2.54151234e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ETH/USD:ETH-220331":{"symbol":"ETH/USD:ETH-220331","high":1134.25,"low":1067.2,"bid":1097.2,"ask":1097.8,"vwap":0.000905254674168854,"open":1126.4,"close":1097.5,"last":1097.5,"change":-28.9,"percentage":-2.5656,"average":1111.95,"baseVolume":6931489,"quoteVolume":6274.7628162,"info":{"symbol":"ETHUSDH23","bid_price":"1097.2","ask_price":"1097.8","last_price":"1097.50","last_tick_direction":"ZeroPlusTick","prev_price_24h":"1126.40","price_24h_pcnt":"-0.025656","high_price_24h":"1134.25","low_price_24h":"1067.20","prev_price_1h":"1096.20","mark_price":"1097.52","index_price":"1107.23","open_interest":"3.297519e+06","countdown_hour":"0","turnover_24h":"6274.7628162","volume_24h":"6.931489e+06","funding_rate":"0","predicted_funding_rate":"","next_funding_time":"","predicted_delivery_price":"0.00","total_turnover":"","total_volume":"0","delivery_fee_rate":"0.0005","delivery_time":"2023-03-31T08:00:00Z","price_1h_pcnt":"","open_value":""}},"ETH/USDT:USDT":{"symbol":"ETH/USDT:USDT","high":1146.55,"low":1077.45,"bid":1108.15,"ask":1108.2,"vwap":1114.050309055845,"open":1138,"close":1108.15,"last":1108.15,"change":-29.85,"percentage":-2.623,"average":1123.075,"baseVolume":2143030.17,"quoteVolume":2387443423.2045,"info":{"symbol":"ETHUSDT","bid_price":"1108.15","ask_price":"1108.2","last_price":"1108.15","last_tick_direction":"MinusTick","prev_price_24h":"1138.00","price_24h_pcnt":"-0.02623","high_price_24h":"1146.55","low_price_24h":"1077.45","prev_price_1h":"1106.65","mark_price":"1108.15","index_price":"1108.95","open_interest":"421483.18","countdown_hour":"0","turnover_24h":"2387443423.2045","volume_24h":"2.14303017e+06","funding_rate":"0.000013","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ETH/USD:ETH-221230":{"symbol":"ETH/USD:ETH-221230","high":1135.75,"low":1070.6,"bid":1099.95,"ask":1100.65,"vwap":0.000906457045714597,"open":1128.9,"close":1099.45,"last":1099.45,"change":-29.45,"percentage":-2.6087,"average":1114.175,"baseVolume":20453948,"quoteVolume":18540.62527728,"info":{"symbol":"ETHUSDZ22","bid_price":"1099.95","ask_price":"1100.65","last_price":"1099.45","last_tick_direction":"MinusTick","prev_price_24h":"1128.90","price_24h_pcnt":"-0.026087","high_price_24h":"1135.75","low_price_24h":"1070.60","prev_price_1h":"1098.65","mark_price":"1100.30","index_price":"1107.19","open_interest":"4.123807e+06","countdown_hour":"0","turnover_24h":"18540.62527728","volume_24h":"2.0453948e+07","funding_rate":"0","predicted_funding_rate":"","next_funding_time":"","predicted_delivery_price":"0.00","total_turnover":"","total_volume":"0","delivery_fee_rate":"0.0005","delivery_time":"2022-12-30T08:00:00Z","price_1h_pcnt":"","open_value":""}},"ETHW/USDT:USDT":{"symbol":"ETHW/USDT:USDT","high":3.555,"low":3.045,"bid":3.35,"ask":3.355,"vwap":3.320839163461112,"open":3.245,"close":3.35,"last":3.35,"change":0.105,"percentage":3.2357,"average":3.2975,"baseVolume":2672710.14999999,"quoteVolume":8875640.53869999,"info":{"symbol":"ETHWUSDT","bid_price":"3.35","ask_price":"3.355","last_price":"3.350","last_tick_direction":"MinusTick","prev_price_24h":"3.245","price_24h_pcnt":"0.032357","high_price_24h":"3.555","low_price_24h":"3.045","prev_price_1h":"3.390","mark_price":"3.351","index_price":"3.351","open_interest":"535183.06999999","countdown_hour":"0","turnover_24h":"8875640.53869999","volume_24h":"2.67271014999999e+06","funding_rate":"0.000146","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"FIL/USDT:USDT":{"symbol":"FIL/USDT:USDT","high":4.23,"low":4.03,"bid":4.18,"ask":4.19,"vwap":4.1440466440917625,"open":4.17,"close":4.18,"last":4.18,"change":0.01,"percentage":0.2398,"average":4.175,"baseVolume":1257736.99999999,"quoteVolume":5212120.794,"info":{"symbol":"FILUSDT","bid_price":"4.18","ask_price":"4.19","last_price":"4.18","last_tick_direction":"ZeroMinusTick","prev_price_24h":"4.17","price_24h_pcnt":"0.002398","high_price_24h":"4.23","low_price_24h":"4.03","prev_price_1h":"4.17","mark_price":"4.19","index_price":"4.19","open_interest":"588979.19999999","countdown_hour":"0","turnover_24h":"5212120.794","volume_24h":"1.25773699999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"FITFI/USDT:USDT":{"symbol":"FITFI/USDT:USDT","high":0.0329,"low":0.0292,"bid":0.03155,"ask":0.0316,"vwap":0.03117180670140154,"open":0.0324,"close":0.03155,"last":0.03155,"change":-0.00085,"percentage":-2.6234,"average":0.031975,"baseVolume":75376501,"quoteVolume":2349621.719,"info":{"symbol":"FITFIUSDT","bid_price":"0.03155","ask_price":"0.0316","last_price":"0.03155","last_tick_direction":"MinusTick","prev_price_24h":"0.03240","price_24h_pcnt":"-0.026234","high_price_24h":"0.03290","low_price_24h":"0.02920","prev_price_1h":"0.03150","mark_price":"0.03152","index_price":"0.03147","open_interest":"2.0572464e+07","countdown_hour":"0","turnover_24h":"2349621.719","volume_24h":"7.5376501e+07","funding_rate":"0.000846","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"FLM/USDT:USDT":{"symbol":"FLM/USDT:USDT","high":0.07655,"low":0.0727,"bid":0.0756,"ask":0.0757,"vwap":0.07457879485913262,"open":0.0754,"close":0.07555,"last":0.07555,"change":0.00015,"percentage":0.1989,"average":0.075475,"baseVolume":9497230,"quoteVolume":708291.9679,"info":{"symbol":"FLMUSDT","bid_price":"0.0756","ask_price":"0.0757","last_price":"0.07555","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.07540","price_24h_pcnt":"0.001989","high_price_24h":"0.07655","low_price_24h":"0.07270","prev_price_1h":"0.07485","mark_price":"0.07555","index_price":"0.07555","open_interest":"5.025393e+06","countdown_hour":"0","turnover_24h":"708291.9679","volume_24h":"9.49723e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"FLOW/USDT:USDT":{"symbol":"FLOW/USDT:USDT","high":1.1555,"low":1.0875,"bid":1.123,"ask":1.1245,"vwap":1.1256241587742972,"open":1.14,"close":1.1235,"last":1.1235,"change":-0.0165,"percentage":-1.4473,"average":1.13175,"baseVolume":1670315.69999999,"quoteVolume":1880147.70469999,"info":{"symbol":"FLOWUSDT","bid_price":"1.123","ask_price":"1.1245","last_price":"1.1235","last_tick_direction":"MinusTick","prev_price_24h":"1.1400","price_24h_pcnt":"-0.014473","high_price_24h":"1.1555","low_price_24h":"1.0875","prev_price_1h":"1.1210","mark_price":"1.1240","index_price":"1.1243","open_interest":"674931.1","countdown_hour":"0","turnover_24h":"1880147.70469999","volume_24h":"1.67031569999999e+06","funding_rate":"0.000012","predicted_funding_rate":"","next_funding_time":"2022-11-22T01:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"FTM/USDT:USDT":{"symbol":"FTM/USDT:USDT","high":0.175,"low":0.164,"bid":0.1705,"ask":0.171,"vwap":0.16962829195102572,"open":0.171,"close":0.171,"last":0.171,"change":0,"percentage":0,"average":0.171,"baseVolume":41187771,"quoteVolume":6986611.24399999,"info":{"symbol":"FTMUSDT","bid_price":"0.1705","ask_price":"0.171","last_price":"0.1710","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.1710","price_24h_pcnt":"0","high_price_24h":"0.1750","low_price_24h":"0.1640","prev_price_1h":"0.1690","mark_price":"0.1707","index_price":"0.1707","open_interest":"2.111504e+07","countdown_hour":"0","turnover_24h":"6986611.24399999","volume_24h":"4.1187771e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"FXS/USDT:USDT":{"symbol":"FXS/USDT:USDT","high":4.44,"low":4.25,"bid":4.34,"ask":4.35,"vwap":4.341979311763745,"open":4.41,"close":4.35,"last":4.35,"change":-0.06,"percentage":-1.3605,"average":4.38,"baseVolume":40195.79,"quoteVolume":174529.2886,"info":{"symbol":"FXSUSDT","bid_price":"4.34","ask_price":"4.35","last_price":"4.35","last_tick_direction":"PlusTick","prev_price_24h":"4.41","price_24h_pcnt":"-0.013605","high_price_24h":"4.44","low_price_24h":"4.25","prev_price_1h":"4.34","mark_price":"4.35","index_price":"4.34","open_interest":"77101.72","countdown_hour":"0","turnover_24h":"174529.2886","volume_24h":"40195.79","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"GALA/USDT:USDT":{"symbol":"GALA/USDT:USDT","high":0.02597,"low":0.02392,"bid":0.02493,"ask":0.02494,"vwap":0.025071701959914414,"open":0.02585,"close":0.02493,"last":0.02493,"change":-0.00092,"percentage":-3.5589,"average":0.02539,"baseVolume":397956811,"quoteVolume":9977454.55830999,"info":{"symbol":"GALAUSDT","bid_price":"0.02493","ask_price":"0.02494","last_price":"0.02493","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.02585","price_24h_pcnt":"-0.035589","high_price_24h":"0.02597","low_price_24h":"0.02392","prev_price_1h":"0.02474","mark_price":"0.02490","index_price":"0.02492","open_interest":"8.0270674e+07","countdown_hour":"0","turnover_24h":"9977454.55830999","volume_24h":"3.97956811e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"GAL/USDT:USDT":{"symbol":"GAL/USDT:USDT","high":1.38,"low":1.23,"bid":1.29,"ask":1.295,"vwap":1.3042079603450503,"open":1.35,"close":1.295,"last":1.295,"change":-0.055,"percentage":-4.074,"average":1.3225,"baseVolume":1195451.94999999,"quoteVolume":1559117.9494,"info":{"symbol":"GALUSDT","bid_price":"1.29","ask_price":"1.295","last_price":"1.295","last_tick_direction":"ZeroMinusTick","prev_price_24h":"1.350","price_24h_pcnt":"-0.04074","high_price_24h":"1.380","low_price_24h":"1.230","prev_price_1h":"1.280","mark_price":"1.295","index_price":"1.295","open_interest":"327192.78","countdown_hour":"0","turnover_24h":"1559117.9494","volume_24h":"1.19545194999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"GLMR/USDT:USDT":{"symbol":"GLMR/USDT:USDT","high":0.334,"low":0.319,"bid":0.325,"ask":0.326,"vwap":0.3273379488765491,"open":0.332,"close":0.325,"last":0.325,"change":-0.007,"percentage":-2.1084,"average":0.3285,"baseVolume":809323.3,"quoteVolume":264922.229,"info":{"symbol":"GLMRUSDT","bid_price":"0.325","ask_price":"0.326","last_price":"0.325","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.332","price_24h_pcnt":"-0.021084","high_price_24h":"0.334","low_price_24h":"0.319","prev_price_1h":"0.324","mark_price":"0.325","index_price":"0.326","open_interest":"1.221322e+06","countdown_hour":"0","turnover_24h":"264922.229","volume_24h":"809323.3","funding_rate":"0.00001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"GMT/USDT:USDT":{"symbol":"GMT/USDT:USDT","high":0.3767,"low":0.3445,"bid":0.3613,"ask":0.3614,"vwap":0.3613211819787032,"open":0.3764,"close":0.3613,"last":0.3613,"change":-0.0151,"percentage":-4.0116,"average":0.36885,"baseVolume":67172124,"quoteVolume":24270711.23970002,"info":{"symbol":"GMTUSDT","bid_price":"0.3613","ask_price":"0.3614","last_price":"0.3613","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.3764","price_24h_pcnt":"-0.040116","high_price_24h":"0.3767","low_price_24h":"0.3445","prev_price_1h":"0.3582","mark_price":"0.3608","index_price":"0.3613","open_interest":"1.4665261e+07","countdown_hour":"0","turnover_24h":"24270711.23970002","volume_24h":"6.7172124e+07","funding_rate":"-0.000327","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"GMX/USDT:USDT":{"symbol":"GMX/USDT:USDT","high":43.5,"low":39.035,"bid":41.205,"ask":41.31,"vwap":41.437749606179835,"open":41.235,"close":41.2,"last":41.2,"change":-0.035,"percentage":-0.0848,"average":41.2175,"baseVolume":107199.97,"quoteVolume":4442125.51464999,"info":{"symbol":"GMXUSDT","bid_price":"41.205","ask_price":"41.31","last_price":"41.200","last_tick_direction":"MinusTick","prev_price_24h":"41.235","price_24h_pcnt":"-0.000848","high_price_24h":"43.500","low_price_24h":"39.035","prev_price_1h":"40.800","mark_price":"41.222","index_price":"41.224","open_interest":"38258.78","countdown_hour":"0","turnover_24h":"4442125.51464999","volume_24h":"107199.97","funding_rate":"0.002051","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"GRT/USDT:USDT":{"symbol":"GRT/USDT:USDT","high":0.0575,"low":0.052,"bid":0.05417,"ask":0.05419,"vwap":0.05466324482449845,"open":0.057,"close":0.05413,"last":0.05413,"change":-0.00287,"percentage":-5.035,"average":0.055565,"baseVolume":24134419.29999999,"quoteVolume":1319265.670893,"info":{"symbol":"GRTUSDT","bid_price":"0.05417","ask_price":"0.05419","last_price":"0.05413","last_tick_direction":"MinusTick","prev_price_24h":"0.05700","price_24h_pcnt":"-0.05035","high_price_24h":"0.05750","low_price_24h":"0.05200","prev_price_1h":"0.05384","mark_price":"0.05409","index_price":"0.05409","open_interest":"1.17693296e+07","countdown_hour":"0","turnover_24h":"1319265.670893","volume_24h":"2.413441929999999e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"GTC/USDT:USDT":{"symbol":"GTC/USDT:USDT","high":1.58,"low":1.46,"bid":1.545,"ask":1.55,"vwap":1.5282007099168207,"open":1.55,"close":1.545,"last":1.545,"change":-0.005,"percentage":-0.3225,"average":1.5475,"baseVolume":823758.49999999,"quoteVolume":1258868.3245,"info":{"symbol":"GTCUSDT","bid_price":"1.545","ask_price":"1.55","last_price":"1.545","last_tick_direction":"ZeroPlusTick","prev_price_24h":"1.550","price_24h_pcnt":"-0.003225","high_price_24h":"1.580","low_price_24h":"1.460","prev_price_1h":"1.530","mark_price":"1.543","index_price":"1.544","open_interest":"114844.7","countdown_hour":"0","turnover_24h":"1258868.3245","volume_24h":"823758.49999999","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"HBAR/USDT:USDT":{"symbol":"HBAR/USDT:USDT","high":0.04685,"low":0.0448,"bid":0.0459,"ask":0.04595,"vwap":0.045867421943606504,"open":0.046,"close":0.04585,"last":0.04585,"change":-0.00015,"percentage":-0.326,"average":0.045925,"baseVolume":16457076,"quoteVolume":754843.64885,"info":{"symbol":"HBARUSDT","bid_price":"0.0459","ask_price":"0.04595","last_price":"0.04585","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.04600","price_24h_pcnt":"-0.00326","high_price_24h":"0.04685","low_price_24h":"0.04480","prev_price_1h":"0.04510","mark_price":"0.04588","index_price":"0.04591","open_interest":"2.4021561e+07","countdown_hour":"0","turnover_24h":"754843.64885","volume_24h":"1.6457076e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"HNT/USDT:USDT":{"symbol":"HNT/USDT:USDT","high":2.34,"low":2.07,"bid":2.17,"ask":2.18,"vwap":2.2147615011929003,"open":2.29,"close":2.18,"last":2.18,"change":-0.11,"percentage":-4.8034,"average":2.235,"baseVolume":489619.42999999,"quoteVolume":1084390.26379999,"info":{"symbol":"HNTUSDT","bid_price":"2.17","ask_price":"2.18","last_price":"2.18","last_tick_direction":"ZeroMinusTick","prev_price_24h":"2.29","price_24h_pcnt":"-0.048034","high_price_24h":"2.34","low_price_24h":"2.07","prev_price_1h":"2.14","mark_price":"2.18","index_price":"2.19","open_interest":"361313.61","countdown_hour":"0","turnover_24h":"1084390.26379999","volume_24h":"489619.42999999","funding_rate":"-0.000688","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"HOT/USDT:USDT":{"symbol":"HOT/USDT:USDT","high":0.001509,"low":0.001403,"bid":0.001451,"ask":0.001454,"vwap":0.001458963089623404,"open":0.001506,"close":0.001452,"last":0.001452,"change":-0.000054,"percentage":-3.5856,"average":0.001479,"baseVolume":417505900,"quoteVolume":609125.6978,"info":{"symbol":"HOTUSDT","bid_price":"0.001451","ask_price":"0.001454","last_price":"0.001452","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.001506","price_24h_pcnt":"-0.035856","high_price_24h":"0.001509","low_price_24h":"0.001403","prev_price_1h":"0.001447","mark_price":"0.001452","index_price":"0.001452","open_interest":"4.507778e+08","countdown_hour":"0","turnover_24h":"609125.6978","volume_24h":"4.175059e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ICP/USDT:USDT":{"symbol":"ICP/USDT:USDT","high":3.74,"low":3.51,"bid":3.64,"ask":3.66,"vwap":3.635275448930982,"open":3.61,"close":3.65,"last":3.65,"change":0.04,"percentage":1.108,"average":3.63,"baseVolume":539704.39999999,"quoteVolume":1961974.15499999,"info":{"symbol":"ICPUSDT","bid_price":"3.64","ask_price":"3.66","last_price":"3.65","last_tick_direction":"ZeroMinusTick","prev_price_24h":"3.61","price_24h_pcnt":"0.01108","high_price_24h":"3.74","low_price_24h":"3.51","prev_price_1h":"3.63","mark_price":"3.65","index_price":"3.64","open_interest":"443165.1","countdown_hour":"0","turnover_24h":"1961974.15499999","volume_24h":"539704.39999999","funding_rate":"0.001146","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ICX/USDT:USDT":{"symbol":"ICX/USDT:USDT","high":0.1607,"low":0.1473,"bid":0.1565,"ask":0.1567,"vwap":0.15466747219641705,"open":0.1535,"close":0.1565,"last":0.1565,"change":0.003,"percentage":1.9543,"average":0.155,"baseVolume":2663506,"quoteVolume":411957.74019999,"info":{"symbol":"ICXUSDT","bid_price":"0.1565","ask_price":"0.1567","last_price":"0.1565","last_tick_direction":"MinusTick","prev_price_24h":"0.1535","price_24h_pcnt":"0.019543","high_price_24h":"0.1607","low_price_24h":"0.1473","prev_price_1h":"0.1547","mark_price":"0.1565","index_price":"0.1566","open_interest":"2.566691e+06","countdown_hour":"0","turnover_24h":"411957.74019999","volume_24h":"2.663506e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ILV/USDT:USDT":{"symbol":"ILV/USDT:USDT","high":40.8,"low":38.4,"bid":39.2,"ask":39.3,"vwap":39.671697047025155,"open":40.6,"close":39.3,"last":39.3,"change":-1.3,"percentage":-3.2019,"average":39.95,"baseVolume":2743,"quoteVolume":108819.46499999,"info":{"symbol":"ILVUSDT","bid_price":"39.2","ask_price":"39.3","last_price":"39.3","last_tick_direction":"ZeroPlusTick","prev_price_24h":"40.6","price_24h_pcnt":"-0.032019","high_price_24h":"40.8","low_price_24h":"38.4","prev_price_1h":"39.0","mark_price":"39.2","index_price":"39.2","open_interest":"4444.74","countdown_hour":"0","turnover_24h":"108819.46499999","volume_24h":"2743","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"IMX/USDT:USDT":{"symbol":"IMX/USDT:USDT","high":0.444,"low":0.377,"bid":0.414,"ask":0.415,"vwap":0.41321491620970846,"open":0.391,"close":0.415,"last":0.415,"change":0.024,"percentage":6.1381,"average":0.403,"baseVolume":2650999.19999999,"quoteVolume":1095432.4123,"info":{"symbol":"IMXUSDT","bid_price":"0.414","ask_price":"0.415","last_price":"0.415","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.391","price_24h_pcnt":"0.061381","high_price_24h":"0.444","low_price_24h":"0.377","prev_price_1h":"0.414","mark_price":"0.415","index_price":"0.415","open_interest":"561655.8","countdown_hour":"0","turnover_24h":"1095432.4123","volume_24h":"2.65099919999999e+06","funding_rate":"-0.000122","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"INJ/USDT:USDT":{"symbol":"INJ/USDT:USDT","high":1.621,"low":1.495,"bid":1.5615,"ask":1.562,"vwap":1.5670424279247763,"open":1.592,"close":1.561,"last":1.561,"change":-0.031,"percentage":-1.9472,"average":1.5765,"baseVolume":2113277.99999999,"quoteVolume":3311596.288,"info":{"symbol":"INJUSDT","bid_price":"1.5615","ask_price":"1.562","last_price":"1.5610","last_tick_direction":"ZeroPlusTick","prev_price_24h":"1.5920","price_24h_pcnt":"-0.019472","high_price_24h":"1.6210","low_price_24h":"1.4950","prev_price_1h":"1.5695","mark_price":"1.5610","index_price":"1.5600","open_interest":"479429.3","countdown_hour":"0","turnover_24h":"3311596.288","volume_24h":"2.11327799999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"IOST/USDT:USDT":{"symbol":"IOST/USDT:USDT","high":0.00826,"low":0.00773,"bid":0.00798,"ask":0.00799,"vwap":0.00802123241035705,"open":0.00817,"close":0.00798,"last":0.00798,"change":-0.00019,"percentage":-2.3255,"average":0.008075,"baseVolume":96183945,"quoteVolume":771513.77699,"info":{"symbol":"IOSTUSDT","bid_price":"0.00798","ask_price":"0.00799","last_price":"0.00798","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.00817","price_24h_pcnt":"-0.023255","high_price_24h":"0.00826","low_price_24h":"0.00773","prev_price_1h":"0.00794","mark_price":"0.00797","index_price":"0.00797","open_interest":"1.34564282e+08","countdown_hour":"0","turnover_24h":"771513.77699","volume_24h":"9.6183945e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"IOTA/USDT:USDT":{"symbol":"IOTA/USDT:USDT","high":0.2215,"low":0.204,"bid":0.214,"ask":0.2145,"vwap":0.21461987939236166,"open":0.2115,"close":0.2145,"last":0.2145,"change":0.003,"percentage":1.4184,"average":0.213,"baseVolume":5573676.89999999,"quoteVolume":1196221.86404999,"info":{"symbol":"IOTAUSDT","bid_price":"0.214","ask_price":"0.2145","last_price":"0.2145","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.2115","price_24h_pcnt":"0.014184","high_price_24h":"0.2215","low_price_24h":"0.2040","prev_price_1h":"0.2145","mark_price":"0.2143","index_price":"0.2143","open_interest":"3.2303094e+06","countdown_hour":"0","turnover_24h":"1196221.86404999","volume_24h":"5.57367689999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"IOTX/USDT:USDT":{"symbol":"IOTX/USDT:USDT","high":0.02315,"low":0.02205,"bid":0.0227,"ask":0.02275,"vwap":0.0225160890019923,"open":0.02285,"close":0.0227,"last":0.0227,"change":-0.00015,"percentage":-0.6564,"average":0.022775,"baseVolume":10248939,"quoteVolume":230766.02269999,"info":{"symbol":"IOTXUSDT","bid_price":"0.0227","ask_price":"0.02275","last_price":"0.02270","last_tick_direction":"MinusTick","prev_price_24h":"0.02285","price_24h_pcnt":"-0.006564","high_price_24h":"0.02315","low_price_24h":"0.02205","prev_price_1h":"0.02250","mark_price":"0.02270","index_price":"0.02271","open_interest":"5.8130788e+07","countdown_hour":"0","turnover_24h":"230766.02269999","volume_24h":"1.0248939e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"JASMY/USDT:USDT":{"symbol":"JASMY/USDT:USDT","high":0.003933,"low":0.003578,"bid":0.003728,"ask":0.00373,"vwap":0.003742320637591043,"open":0.003882,"close":0.00373,"last":0.00373,"change":-0.000152,"percentage":-3.9155,"average":0.003806,"baseVolume":129338768,"quoteVolume":484027.140727,"info":{"symbol":"JASMYUSDT","bid_price":"0.003728","ask_price":"0.00373","last_price":"0.003730","last_tick_direction":"MinusTick","prev_price_24h":"0.003882","price_24h_pcnt":"-0.039155","high_price_24h":"0.003933","low_price_24h":"0.003578","prev_price_1h":"0.003701","mark_price":"0.003730","index_price":"0.003729","open_interest":"8.5832402e+07","countdown_hour":"0","turnover_24h":"484027.140727","volume_24h":"1.29338768e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"JST/USDT:USDT":{"symbol":"JST/USDT:USDT","high":0.02152,"low":0.01985,"bid":0.02114,"ask":0.02117,"vwap":0.02091587951511171,"open":0.02031,"close":0.02117,"last":0.02117,"change":0.00086,"percentage":4.2343,"average":0.02074,"baseVolume":26370610,"quoteVolume":551564.5015,"info":{"symbol":"JSTUSDT","bid_price":"0.02114","ask_price":"0.02117","last_price":"0.02117","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.02031","price_24h_pcnt":"0.042343","high_price_24h":"0.02152","low_price_24h":"0.01985","prev_price_1h":"0.02073","mark_price":"0.02115","index_price":"0.02115","open_interest":"1.85714e+07","countdown_hour":"0","turnover_24h":"551564.5015","volume_24h":"2.637061e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"KAVA/USDT:USDT":{"symbol":"KAVA/USDT:USDT","high":0.881,"low":0.796,"bid":0.843,"ask":0.844,"vwap":0.8482683704722895,"open":0.822,"close":0.843,"last":0.843,"change":0.021,"percentage":2.5547,"average":0.8325,"baseVolume":7108753,"quoteVolume":6030130.3234,"info":{"symbol":"KAVAUSDT","bid_price":"0.843","ask_price":"0.844","last_price":"0.843","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.822","price_24h_pcnt":"0.025547","high_price_24h":"0.881","low_price_24h":"0.796","prev_price_1h":"0.848","mark_price":"0.843","index_price":"0.844","open_interest":"1.5431736e+06","countdown_hour":"0","turnover_24h":"6030130.3234","volume_24h":"7.108753e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"KDA/USDT:USDT":{"symbol":"KDA/USDT:USDT","high":0.858,"low":0.799,"bid":0.817,"ask":0.818,"vwap":0.827568773484773,"open":0.848,"close":0.818,"last":0.818,"change":-0.03,"percentage":-3.5377,"average":0.833,"baseVolume":486618.5,"quoteVolume":402710.2752,"info":{"symbol":"KDAUSDT","bid_price":"0.817","ask_price":"0.818","last_price":"0.818","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.848","price_24h_pcnt":"-0.035377","high_price_24h":"0.858","low_price_24h":"0.799","prev_price_1h":"0.816","mark_price":"0.817","index_price":"0.817","open_interest":"561122.9","countdown_hour":"0","turnover_24h":"402710.2752","volume_24h":"486618.5","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"KLAY/USDT:USDT":{"symbol":"KLAY/USDT:USDT","high":0.1675,"low":0.1565,"bid":0.1625,"ask":0.163,"vwap":0.1617470291048684,"open":0.1665,"close":0.1625,"last":0.1625,"change":-0.004,"percentage":-2.4024,"average":0.1645,"baseVolume":2309699.5,"quoteVolume":373587.03225,"info":{"symbol":"KLAYUSDT","bid_price":"0.1625","ask_price":"0.163","last_price":"0.1625","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.1665","price_24h_pcnt":"-0.024024","high_price_24h":"0.1675","low_price_24h":"0.1565","prev_price_1h":"0.1605","mark_price":"0.1626","index_price":"0.1627","open_interest":"3.6765136e+06","countdown_hour":"0","turnover_24h":"373587.03225","volume_24h":"2.3096995e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"KNC/USDT:USDT":{"symbol":"KNC/USDT:USDT","high":0.5845,"low":0.539,"bid":0.557,"ask":0.5575,"vwap":0.559972798690824,"open":0.579,"close":0.5565,"last":0.5565,"change":-0.0225,"percentage":-3.886,"average":0.56775,"baseVolume":2653401.7,"quoteVolume":1485832.77599999,"info":{"symbol":"KNCUSDT","bid_price":"0.557","ask_price":"0.5575","last_price":"0.5565","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.5790","price_24h_pcnt":"-0.03886","high_price_24h":"0.5845","low_price_24h":"0.5390","prev_price_1h":"0.5540","mark_price":"0.5565","index_price":"0.5568","open_interest":"1.0664751e+06","countdown_hour":"0","turnover_24h":"1485832.77599999","volume_24h":"2.6534017e+06","funding_rate":"-0.000043","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"KSM/USDT:USDT":{"symbol":"KSM/USDT:USDT","high":24.55,"low":22.65,"bid":24.45,"ask":24.5,"vwap":23.512304147988747,"open":23.4,"close":24.45,"last":24.45,"change":1.05,"percentage":4.4871,"average":23.925,"baseVolume":28179.44,"quoteVolume":662563.564,"info":{"symbol":"KSMUSDT","bid_price":"24.45","ask_price":"24.5","last_price":"24.45","last_tick_direction":"MinusTick","prev_price_24h":"23.40","price_24h_pcnt":"0.044871","high_price_24h":"24.55","low_price_24h":"22.65","prev_price_1h":"24.25","mark_price":"24.47","index_price":"24.47","open_interest":"28408.01","countdown_hour":"0","turnover_24h":"662563.564","volume_24h":"28179.44","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"LDO/USDT:USDT":{"symbol":"LDO/USDT:USDT","high":1.125,"low":1.05,"bid":1.118,"ask":1.1185,"vwap":1.0883157237400942,"open":1.107,"close":1.118,"last":1.118,"change":0.011,"percentage":0.9936,"average":1.1125,"baseVolume":3400448.6,"quoteVolume":3700761.67914999,"info":{"symbol":"LDOUSDT","bid_price":"1.118","ask_price":"1.1185","last_price":"1.1180","last_tick_direction":"ZeroMinusTick","prev_price_24h":"1.1070","price_24h_pcnt":"0.009936","high_price_24h":"1.1250","low_price_24h":"1.0500","prev_price_1h":"1.1065","mark_price":"1.1180","index_price":"1.1179","open_interest":"511800.3","countdown_hour":"0","turnover_24h":"3700761.67914999","volume_24h":"3.4004486e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"LINA/USDT:USDT":{"symbol":"LINA/USDT:USDT","high":0.00579,"low":0.00541,"bid":0.00565,"ask":0.00566,"vwap":0.005611019179940217,"open":0.00576,"close":0.00565,"last":0.00565,"change":-0.00011,"percentage":-1.9097,"average":0.005705,"baseVolume":414315160,"quoteVolume":2324730.3093,"info":{"symbol":"LINAUSDT","bid_price":"0.00565","ask_price":"0.00566","last_price":"0.00565","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.00576","price_24h_pcnt":"-0.019097","high_price_24h":"0.00579","low_price_24h":"0.00541","prev_price_1h":"0.00558","mark_price":"0.00564","index_price":"0.00564","open_interest":"8.566129e+07","countdown_hour":"0","turnover_24h":"2324730.3093","volume_24h":"4.1431516e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"LINK/USDT:USDT":{"symbol":"LINK/USDT:USDT","high":5.971,"low":5.53,"bid":5.969,"ask":5.97,"vwap":5.742275479916795,"open":5.79,"close":5.967,"last":5.967,"change":0.177,"percentage":3.0569,"average":5.8785,"baseVolume":6624992.19999999,"quoteVolume":38042530.26469997,"info":{"symbol":"LINKUSDT","bid_price":"5.969","ask_price":"5.97","last_price":"5.967","last_tick_direction":"PlusTick","prev_price_24h":"5.790","price_24h_pcnt":"0.030569","high_price_24h":"5.971","low_price_24h":"5.530","prev_price_1h":"5.866","mark_price":"5.965","index_price":"5.964","open_interest":"2.2103521e+06","countdown_hour":"0","turnover_24h":"38042530.26469997","volume_24h":"6.62499219999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"LIT/USDT:USDT":{"symbol":"LIT/USDT:USDT","high":0.676,"low":0.632,"bid":0.664,"ask":0.666,"vwap":0.6552017167850315,"open":0.656,"close":0.664,"last":0.664,"change":0.008,"percentage":1.2195,"average":0.66,"baseVolume":2987444.5,"quoteVolume":1957378.7652,"info":{"symbol":"LITUSDT","bid_price":"0.664","ask_price":"0.666","last_price":"0.664","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.656","price_24h_pcnt":"0.012195","high_price_24h":"0.676","low_price_24h":"0.632","prev_price_1h":"0.658","mark_price":"0.664","index_price":"0.664","open_interest":"550347","countdown_hour":"0","turnover_24h":"1957378.7652","volume_24h":"2.9874445e+06","funding_rate":"-0.000099","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"LOOKS/USDT:USDT":{"symbol":"LOOKS/USDT:USDT","high":0.12505,"low":0.1151,"bid":0.11985,"ask":0.12,"vwap":0.12017881257636609,"open":0.122,"close":0.1201,"last":0.1201,"change":-0.0019,"percentage":-1.5573,"average":0.12105,"baseVolume":1876732.9,"quoteVolume":225543.531445,"info":{"symbol":"LOOKSUSDT","bid_price":"0.11985","ask_price":"0.12","last_price":"0.12010","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.12200","price_24h_pcnt":"-0.015573","high_price_24h":"0.12505","low_price_24h":"0.11510","prev_price_1h":"0.11880","mark_price":"0.12000","index_price":"0.12000","open_interest":"2.4705146e+06","countdown_hour":"0","turnover_24h":"225543.531445","volume_24h":"1.8767329e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"LPT/USDT:USDT":{"symbol":"LPT/USDT:USDT","high":7.113,"low":6.7,"bid":7.027,"ask":7.037,"vwap":6.9157716585426385,"open":6.9,"close":7.018,"last":7.018,"change":0.118,"percentage":1.7101,"average":6.959,"baseVolume":65374.89999999,"quoteVolume":452117.88059999,"info":{"symbol":"LPTUSDT","bid_price":"7.027","ask_price":"7.037","last_price":"7.018","last_tick_direction":"MinusTick","prev_price_24h":"6.900","price_24h_pcnt":"0.017101","high_price_24h":"7.113","low_price_24h":"6.700","prev_price_1h":"6.942","mark_price":"7.022","index_price":"7.035","open_interest":"264005.3","countdown_hour":"0","turnover_24h":"452117.88059999","volume_24h":"65374.89999999","funding_rate":"-0.000828","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"LRC/USDT:USDT":{"symbol":"LRC/USDT:USDT","high":0.236,"low":0.2215,"bid":0.2295,"ask":0.23,"vwap":0.22906052377406638,"open":0.232,"close":0.2295,"last":0.2295,"change":-0.0025,"percentage":-1.0775,"average":0.23075,"baseVolume":7370880.4,"quoteVolume":1688377.7251,"info":{"symbol":"LRCUSDT","bid_price":"0.2295","ask_price":"0.23","last_price":"0.2295","last_tick_direction":"PlusTick","prev_price_24h":"0.2320","price_24h_pcnt":"-0.010775","high_price_24h":"0.2360","low_price_24h":"0.2215","prev_price_1h":"0.2285","mark_price":"0.2295","index_price":"0.2297","open_interest":"4.2728532e+06","countdown_hour":"0","turnover_24h":"1688377.7251","volume_24h":"7.3708804e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"LTC/USD:LTC":{"symbol":"LTC/USD:LTC","high":63.54,"low":59.08,"bid":61.47,"ask":61.49,"vwap":0.016377153937162547,"open":62.78,"close":61.42,"last":61.42,"change":-1.36,"percentage":-2.1662,"average":62.1,"baseVolume":4656013,"quoteVolume":76252.24163443,"info":{"symbol":"LTCUSD","bid_price":"61.47","ask_price":"61.49","last_price":"61.42","last_tick_direction":"PlusTick","prev_price_24h":"62.78","price_24h_pcnt":"-0.021662","high_price_24h":"63.54","low_price_24h":"59.08","prev_price_1h":"61.24","mark_price":"61.42","index_price":"61.40","open_interest":"4.088996e+06","countdown_hour":"0","turnover_24h":"76252.24163443","volume_24h":"4.656013e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"LTC/USDT:USDT":{"symbol":"LTC/USDT:USDT","high":63.48,"low":59.17,"bid":61.49,"ask":61.5,"vwap":61.11328982488932,"open":62.84,"close":61.48,"last":61.48,"change":-1.36,"percentage":-2.1642,"average":62.16,"baseVolume":1119905.19999999,"quoteVolume":68441091.06400003,"info":{"symbol":"LTCUSDT","bid_price":"61.49","ask_price":"61.5","last_price":"61.48","last_tick_direction":"PlusTick","prev_price_24h":"62.84","price_24h_pcnt":"-0.021642","high_price_24h":"63.48","low_price_24h":"59.17","prev_price_1h":"61.26","mark_price":"61.45","index_price":"61.50","open_interest":"326859.8","countdown_hour":"0","turnover_24h":"68441091.06400003","volume_24h":"1.11990519999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"LUNA2/USDT:USDT":{"symbol":"LUNA2/USDT:USDT","high":1.544,"low":1.42,"bid":1.497,"ask":1.498,"vwap":1.4807806416293847,"open":1.539,"close":1.498,"last":1.498,"change":-0.041,"percentage":-2.664,"average":1.5185,"baseVolume":3302432.9,"quoteVolume":4890178.70859999,"info":{"symbol":"LUNA2USDT","bid_price":"1.497","ask_price":"1.498","last_price":"1.498","last_tick_direction":"PlusTick","prev_price_24h":"1.539","price_24h_pcnt":"-0.02664","high_price_24h":"1.544","low_price_24h":"1.420","prev_price_1h":"1.482","mark_price":"1.497","index_price":"1.497","open_interest":"1.327506e+06","countdown_hour":"0","turnover_24h":"4890178.70859999","volume_24h":"3.3024329e+06","funding_rate":"-0.000057","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"MANA/USD:MANA":{"symbol":"MANA/USD:MANA","high":0.385,"low":0.357,"bid":0.3725,"ask":0.3735,"vwap":2.691093255162872,"open":0.38,"close":0.3725,"last":0.3725,"change":-0.0075,"percentage":-1.9736,"average":0.37625,"baseVolume":174554,"quoteVolume":469741.0920617,"info":{"symbol":"MANAUSD","bid_price":"0.3725","ask_price":"0.3735","last_price":"0.3725","last_tick_direction":"MinusTick","prev_price_24h":"0.3800","price_24h_pcnt":"-0.019736","high_price_24h":"0.3850","low_price_24h":"0.3570","prev_price_1h":"0.3695","mark_price":"0.3728","index_price":"0.3729","open_interest":"2.856034e+06","countdown_hour":"0","turnover_24h":"469741.0920617","volume_24h":"174554","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"MANA/USDT:USDT":{"symbol":"MANA/USDT:USDT","high":0.385,"low":0.356,"bid":0.373,"ask":0.374,"vwap":0.372593258039808,"open":0.3825,"close":0.3735,"last":0.3735,"change":-0.009,"percentage":-2.3529,"average":0.378,"baseVolume":17185143,"quoteVolume":6403068.42025,"info":{"symbol":"MANAUSDT","bid_price":"0.373","ask_price":"0.374","last_price":"0.3735","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.3825","price_24h_pcnt":"-0.023529","high_price_24h":"0.3850","low_price_24h":"0.3560","prev_price_1h":"0.3685","mark_price":"0.3731","index_price":"0.3734","open_interest":"5.0730249e+06","countdown_hour":"0","turnover_24h":"6403068.42025","volume_24h":"1.7185143e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"MASK/USDT:USDT":{"symbol":"MASK/USDT:USDT","high":2.63,"low":2.35,"bid":2.495,"ask":2.5,"vwap":2.5110629607711497,"open":2.47,"close":2.495,"last":2.495,"change":0.025,"percentage":1.0121,"average":2.4825,"baseVolume":9492062.90000001,"quoteVolume":23835167.56950001,"info":{"symbol":"MASKUSDT","bid_price":"2.495","ask_price":"2.5","last_price":"2.495","last_tick_direction":"ZeroPlusTick","prev_price_24h":"2.470","price_24h_pcnt":"0.010121","high_price_24h":"2.630","low_price_24h":"2.350","prev_price_1h":"2.485","mark_price":"2.496","index_price":"2.497","open_interest":"1.2975386e+06","countdown_hour":"0","turnover_24h":"23835167.56950001","volume_24h":"9.49206290000001e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"MATIC/USDT:USDT":{"symbol":"MATIC/USDT:USDT","high":0.8212,"low":0.7633,"bid":0.8074,"ask":0.8075,"vwap":0.7941478727402591,"open":0.7996,"close":0.8074,"last":0.8074,"change":0.0078,"percentage":0.9754,"average":0.8035,"baseVolume":214910921,"quoteVolume":170671050.74079987,"info":{"symbol":"MATICUSDT","bid_price":"0.8074","ask_price":"0.8075","last_price":"0.8074","last_tick_direction":"PlusTick","prev_price_24h":"0.7996","price_24h_pcnt":"0.009754","high_price_24h":"0.8212","low_price_24h":"0.7633","prev_price_1h":"0.7949","mark_price":"0.8069","index_price":"0.8077","open_interest":"2.9819009e+07","countdown_hour":"0","turnover_24h":"170671050.74079987","volume_24h":"2.14910921e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"MINA/USDT:USDT":{"symbol":"MINA/USDT:USDT","high":0.54,"low":0.508,"bid":0.519,"ask":0.521,"vwap":0.521384261989307,"open":0.528,"close":0.52,"last":0.52,"change":-0.008,"percentage":-1.5151,"average":0.524,"baseVolume":1003234.8,"quoteVolume":523070.83579999,"info":{"symbol":"MINAUSDT","bid_price":"0.519","ask_price":"0.521","last_price":"0.520","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.528","price_24h_pcnt":"-0.015151","high_price_24h":"0.540","low_price_24h":"0.508","prev_price_1h":"0.521","mark_price":"0.520","index_price":"0.520","open_interest":"848372.7","countdown_hour":"0","turnover_24h":"523070.83579999","volume_24h":"1.0032348e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"MKR/USDT:USDT":{"symbol":"MKR/USDT:USDT","high":657,"low":613.5,"bid":640.5,"ask":641,"vwap":634.4821348507694,"open":649,"close":639.5,"last":639.5,"change":-9.5,"percentage":-1.4637,"average":644.25,"baseVolume":2225.11399999,"quoteVolume":1411795.08099999,"info":{"symbol":"MKRUSDT","bid_price":"640.5","ask_price":"641","last_price":"639.5","last_tick_direction":"PlusTick","prev_price_24h":"649.0","price_24h_pcnt":"-0.014637","high_price_24h":"657.0","low_price_24h":"613.5","prev_price_1h":"637.5","mark_price":"639.9","index_price":"640.1","open_interest":"944.931","countdown_hour":"0","turnover_24h":"1411795.08099999","volume_24h":"2225.11399999","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"MTL/USDT:USDT":{"symbol":"MTL/USDT:USDT","high":0.717,"low":0.645,"bid":0.71,"ask":0.711,"vwap":0.6880311440502034,"open":0.674,"close":0.71,"last":0.71,"change":0.036,"percentage":5.3412,"average":0.692,"baseVolume":1581733.9,"quoteVolume":1088282.18479999,"info":{"symbol":"MTLUSDT","bid_price":"0.71","ask_price":"0.711","last_price":"0.710","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.674","price_24h_pcnt":"0.053412","high_price_24h":"0.717","low_price_24h":"0.645","prev_price_1h":"0.680","mark_price":"0.710","index_price":"0.712","open_interest":"505707.6","countdown_hour":"0","turnover_24h":"1088282.18479999","volume_24h":"1.5817339e+06","funding_rate":"-0.001105","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"NEAR/USDT:USDT":{"symbol":"NEAR/USDT:USDT","high":1.598,"low":1.429,"bid":1.576,"ask":1.577,"vwap":1.5217466281501633,"open":1.551,"close":1.576,"last":1.576,"change":0.025,"percentage":1.6118,"average":1.5635,"baseVolume":28626171.00000002,"quoteVolume":43561779.19610002,"info":{"symbol":"NEARUSDT","bid_price":"1.576","ask_price":"1.577","last_price":"1.576","last_tick_direction":"ZeroPlusTick","prev_price_24h":"1.551","price_24h_pcnt":"0.016118","high_price_24h":"1.598","low_price_24h":"1.429","prev_price_1h":"1.557","mark_price":"1.574","index_price":"1.575","open_interest":"5.2845102e+06","countdown_hour":"0","turnover_24h":"43561779.19610002","volume_24h":"2.862617100000002e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"NEO/USDT:USDT":{"symbol":"NEO/USDT:USDT","high":6.58,"low":6.25,"bid":6.45,"ask":6.47,"vwap":6.420620976053422,"open":6.47,"close":6.46,"last":6.46,"change":-0.01,"percentage":-0.1545,"average":6.465,"baseVolume":71169.25,"quoteVolume":456950.77939999,"info":{"symbol":"NEOUSDT","bid_price":"6.45","ask_price":"6.47","last_price":"6.46","last_tick_direction":"ZeroPlusTick","prev_price_24h":"6.47","price_24h_pcnt":"-0.001545","high_price_24h":"6.58","low_price_24h":"6.25","prev_price_1h":"6.43","mark_price":"6.46","index_price":"6.47","open_interest":"158276.79999999","countdown_hour":"0","turnover_24h":"456950.77939999","volume_24h":"71169.25","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"OCEAN/USDT:USDT":{"symbol":"OCEAN/USDT:USDT","high":0.1241,"low":0.1153,"bid":0.1202,"ask":0.1203,"vwap":0.11985210539221663,"open":0.1227,"close":0.1201,"last":0.1201,"change":-0.0026,"percentage":-2.1189,"average":0.1214,"baseVolume":11275975,"quoteVolume":1351449.3441,"info":{"symbol":"OCEANUSDT","bid_price":"0.1202","ask_price":"0.1203","last_price":"0.1201","last_tick_direction":"MinusTick","prev_price_24h":"0.1227","price_24h_pcnt":"-0.021189","high_price_24h":"0.1241","low_price_24h":"0.1153","prev_price_1h":"0.1194","mark_price":"0.1201","index_price":"0.1201","open_interest":"3.007314e+06","countdown_hour":"0","turnover_24h":"1351449.3441","volume_24h":"1.1275975e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"OGN/USDT:USDT":{"symbol":"OGN/USDT:USDT","high":0.0983,"low":0.0922,"bid":0.0957,"ask":0.0959,"vwap":0.09551078829264752,"open":0.0977,"close":0.0958,"last":0.0958,"change":-0.0019,"percentage":-1.9447,"average":0.09675,"baseVolume":6068495,"quoteVolume":579606.74119999,"info":{"symbol":"OGNUSDT","bid_price":"0.0957","ask_price":"0.0959","last_price":"0.0958","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.0977","price_24h_pcnt":"-0.019447","high_price_24h":"0.0983","low_price_24h":"0.0922","prev_price_1h":"0.0954","mark_price":"0.0958","index_price":"0.0959","open_interest":"3.624699e+06","countdown_hour":"0","turnover_24h":"579606.74119999","volume_24h":"6.068495e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"OMG/USDT:USDT":{"symbol":"OMG/USDT:USDT","high":1.116,"low":1.046,"bid":1.088,"ask":1.089,"vwap":1.0817843102827176,"open":1.105,"close":1.088,"last":1.088,"change":-0.017,"percentage":-1.5384,"average":1.0965,"baseVolume":513155.2,"quoteVolume":555123.24409999,"info":{"symbol":"OMGUSDT","bid_price":"1.088","ask_price":"1.089","last_price":"1.088","last_tick_direction":"ZeroPlusTick","prev_price_24h":"1.105","price_24h_pcnt":"-0.015384","high_price_24h":"1.116","low_price_24h":"1.046","prev_price_1h":"1.085","mark_price":"1.088","index_price":"1.088","open_interest":"466461.6","countdown_hour":"0","turnover_24h":"555123.24409999","volume_24h":"513155.2","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ONE/USDT:USDT":{"symbol":"ONE/USDT:USDT","high":0.0136,"low":0.01285,"bid":0.0135,"ask":0.01355,"vwap":0.01324277709625453,"open":0.0134,"close":0.0135,"last":0.0135,"change":0.0001,"percentage":0.7462,"average":0.01345,"baseVolume":54555095,"quoteVolume":722460.96254999,"info":{"symbol":"ONEUSDT","bid_price":"0.0135","ask_price":"0.01355","last_price":"0.01350","last_tick_direction":"MinusTick","prev_price_24h":"0.01340","price_24h_pcnt":"0.007462","high_price_24h":"0.01360","low_price_24h":"0.01285","prev_price_1h":"0.01340","mark_price":"0.01349","index_price":"0.01349","open_interest":"4.9930987e+07","countdown_hour":"0","turnover_24h":"722460.96254999","volume_24h":"5.4555095e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ONT/USDT:USDT":{"symbol":"ONT/USDT:USDT","high":0.1754,"low":0.1611,"bid":0.17155,"ask":0.1716,"vwap":0.16820465282869948,"open":0.16575,"close":0.1715,"last":0.1715,"change":0.00575,"percentage":3.469,"average":0.168625,"baseVolume":5285892,"quoteVolume":889111.62875,"info":{"symbol":"ONTUSDT","bid_price":"0.17155","ask_price":"0.1716","last_price":"0.17150","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.16575","price_24h_pcnt":"0.03469","high_price_24h":"0.17540","low_price_24h":"0.16110","prev_price_1h":"0.17025","mark_price":"0.17137","index_price":"0.17144","open_interest":"750115","countdown_hour":"0","turnover_24h":"889111.62875","volume_24h":"5.285892e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"OP/USDT:USDT":{"symbol":"OP/USDT:USDT","high":0.8615,"low":0.797,"bid":0.857,"ask":0.8575,"vwap":0.8290378605447885,"open":0.8375,"close":0.857,"last":0.857,"change":0.0195,"percentage":2.3283,"average":0.84725,"baseVolume":20879389.20000001,"quoteVolume":17309804.15184997,"info":{"symbol":"OPUSDT","bid_price":"0.857","ask_price":"0.8575","last_price":"0.8570","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.8375","price_24h_pcnt":"0.023283","high_price_24h":"0.8615","low_price_24h":"0.7970","prev_price_1h":"0.8440","mark_price":"0.8556","index_price":"0.8560","open_interest":"4.8441544e+06","countdown_hour":"0","turnover_24h":"17309804.15184997","volume_24h":"2.087938920000001e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"PAXG/USDT:USDT":{"symbol":"PAXG/USDT:USDT","high":1751,"low":1726,"bid":1736,"ask":1738,"vwap":1739.1752893293926,"open":1746,"close":1737,"last":1737,"change":-9,"percentage":-0.5154,"average":1741.5,"baseVolume":200.982,"quoteVolume":349542.928,"info":{"symbol":"PAXGUSDT","bid_price":"1736","ask_price":"1738","last_price":"1737","last_tick_direction":"PlusTick","prev_price_24h":"1746","price_24h_pcnt":"-0.005154","high_price_24h":"1751","low_price_24h":"1726","prev_price_1h":"1739","mark_price":"1736","index_price":"1735","open_interest":"730.4","countdown_hour":"0","turnover_24h":"349542.928","volume_24h":"200.982","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"PEOPLE/USDT:USDT":{"symbol":"PEOPLE/USDT:USDT","high":0.02235,"low":0.02035,"bid":0.02195,"ask":0.022,"vwap":0.0212307098285144,"open":0.02135,"close":0.02195,"last":0.02195,"change":0.0006,"percentage":2.8103,"average":0.02165,"baseVolume":80517081,"quoteVolume":1709434.78294999,"info":{"symbol":"PEOPLEUSDT","bid_price":"0.02195","ask_price":"0.022","last_price":"0.02195","last_tick_direction":"PlusTick","prev_price_24h":"0.02135","price_24h_pcnt":"0.028103","high_price_24h":"0.02235","low_price_24h":"0.02035","prev_price_1h":"0.02175","mark_price":"0.02197","index_price":"0.02199","open_interest":"4.1362131e+07","countdown_hour":"0","turnover_24h":"1709434.78294999","volume_24h":"8.0517081e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"QTUM/USDT:USDT":{"symbol":"QTUM/USDT:USDT","high":2.055,"low":1.935,"bid":2.02,"ask":2.025,"vwap":1.986976876423962,"open":2,"close":2.02,"last":2.02,"change":0.02,"percentage":1,"average":2.01,"baseVolume":160035.79999999,"quoteVolume":317987.43399999,"info":{"symbol":"QTUMUSDT","bid_price":"2.02","ask_price":"2.025","last_price":"2.020","last_tick_direction":"ZeroMinusTick","prev_price_24h":"2.000","price_24h_pcnt":"0.01","high_price_24h":"2.055","low_price_24h":"1.935","prev_price_1h":"2.015","mark_price":"2.024","index_price":"2.025","open_interest":"1.2463745e+06","countdown_hour":"0","turnover_24h":"317987.43399999","volume_24h":"160035.79999999","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"REEF/USDT:USDT":{"symbol":"REEF/USDT:USDT","high":0.002935,"low":0.00275,"bid":0.0028,"ask":0.002805,"vwap":0.002838570332022884,"open":0.002915,"close":0.002805,"last":0.002805,"change":-0.00011,"percentage":-3.7735,"average":0.00286,"baseVolume":312701940,"quoteVolume":887626.44965,"info":{"symbol":"REEFUSDT","bid_price":"0.0028","ask_price":"0.002805","last_price":"0.002805","last_tick_direction":"PlusTick","prev_price_24h":"0.002915","price_24h_pcnt":"-0.037735","high_price_24h":"0.002935","low_price_24h":"0.002750","prev_price_1h":"0.002780","mark_price":"0.002801","index_price":"0.002800","open_interest":"2.0433302e+08","countdown_hour":"0","turnover_24h":"887626.44965","volume_24h":"3.1270194e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"REN/USDT:USDT":{"symbol":"REN/USDT:USDT","high":0.0762,"low":0.0713,"bid":0.0744,"ask":0.0746,"vwap":0.07390357037397462,"open":0.0757,"close":0.0745,"last":0.0745,"change":-0.0012,"percentage":-1.5852,"average":0.0751,"baseVolume":12103813.3,"quoteVolume":894515.01801,"info":{"symbol":"RENUSDT","bid_price":"0.0744","ask_price":"0.0746","last_price":"0.0745","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.0757","price_24h_pcnt":"-0.015852","high_price_24h":"0.0762","low_price_24h":"0.0713","prev_price_1h":"0.0736","mark_price":"0.0743","index_price":"0.0743","open_interest":"7.384919e+06","countdown_hour":"0","turnover_24h":"894515.01801","volume_24h":"1.21038133e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"REQ/USDT:USDT":{"symbol":"REQ/USDT:USDT","high":0.0942,"low":0.0804,"bid":0.0839,"ask":0.0841,"vwap":0.08813582033080454,"open":0.0815,"close":0.0841,"last":0.0841,"change":0.0026,"percentage":3.1901,"average":0.0828,"baseVolume":18315861,"quoteVolume":1614283.43429999,"info":{"symbol":"REQUSDT","bid_price":"0.0839","ask_price":"0.0841","last_price":"0.0841","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.0815","price_24h_pcnt":"0.031901","high_price_24h":"0.0942","low_price_24h":"0.0804","prev_price_1h":"0.0834","mark_price":"0.0840","index_price":"0.0840","open_interest":"2.93973e+06","countdown_hour":"0","turnover_24h":"1614283.43429999","volume_24h":"1.8315861e+07","funding_rate":"-0.000023","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"RNDR/USDT:USDT":{"symbol":"RNDR/USDT:USDT","high":0.444,"low":0.406,"bid":0.424,"ask":0.425,"vwap":0.4254363730986982,"open":0.427,"close":0.424,"last":0.424,"change":-0.003,"percentage":-0.7025,"average":0.4255,"baseVolume":2900686.59999999,"quoteVolume":1234057.58659999,"info":{"symbol":"RNDRUSDT","bid_price":"0.424","ask_price":"0.425","last_price":"0.424","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.427","price_24h_pcnt":"-0.007025","high_price_24h":"0.444","low_price_24h":"0.406","prev_price_1h":"0.418","mark_price":"0.425","index_price":"0.426","open_interest":"2.3108895e+06","countdown_hour":"0","turnover_24h":"1234057.58659999","volume_24h":"2.90068659999999e+06","funding_rate":"-0.000109","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ROSE/USDT:USDT":{"symbol":"ROSE/USDT:USDT","high":0.0446,"low":0.0419,"bid":0.0438,"ask":0.0439,"vwap":0.043454259975879136,"open":0.0437,"close":0.0439,"last":0.0439,"change":0.0002,"percentage":0.4576,"average":0.0438,"baseVolume":12431561,"quoteVolume":540204.2836,"info":{"symbol":"ROSEUSDT","bid_price":"0.0438","ask_price":"0.0439","last_price":"0.0439","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.0437","price_24h_pcnt":"0.004576","high_price_24h":"0.0446","low_price_24h":"0.0419","prev_price_1h":"0.0439","mark_price":"0.0438","index_price":"0.0439","open_interest":"2.0970299e+07","countdown_hour":"0","turnover_24h":"540204.2836","volume_24h":"1.2431561e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"RSR/USDT:USDT":{"symbol":"RSR/USDT:USDT","high":0.003852,"low":0.003559,"bid":0.003713,"ask":0.003715,"vwap":0.003738052658984948,"open":0.003836,"close":0.003712,"last":0.003712,"change":-0.000124,"percentage":-3.2325,"average":0.003774,"baseVolume":764488720,"quoteVolume":2857699.09256,"info":{"symbol":"RSRUSDT","bid_price":"0.003713","ask_price":"0.003715","last_price":"0.003712","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.003836","price_24h_pcnt":"-0.032325","high_price_24h":"0.003852","low_price_24h":"0.003559","prev_price_1h":"0.003680","mark_price":"0.003710","index_price":"0.003710","open_interest":"2.6609011e+08","countdown_hour":"0","turnover_24h":"2857699.09256","volume_24h":"7.6448872e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"RSS3/USDT:USDT":{"symbol":"RSS3/USDT:USDT","high":0.14435,"low":0.12,"bid":0.12115,"ask":0.12145,"vwap":0.13146924656375047,"open":0.12195,"close":0.12115,"last":0.12115,"change":-0.0008,"percentage":-0.656,"average":0.12155,"baseVolume":18505932,"quoteVolume":2432960.937,"info":{"symbol":"RSS3USDT","bid_price":"0.12115","ask_price":"0.12145","last_price":"0.12115","last_tick_direction":"MinusTick","prev_price_24h":"0.12195","price_24h_pcnt":"-0.00656","high_price_24h":"0.14435","low_price_24h":"0.12000","prev_price_1h":"0.12295","mark_price":"0.12110","index_price":"0.12084","open_interest":"4.52945e+06","countdown_hour":"0","turnover_24h":"2432960.937","volume_24h":"1.8505932e+07","funding_rate":"0.00029","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"RUNE/USDT:USDT":{"symbol":"RUNE/USDT:USDT","high":1.149,"low":1.087,"bid":1.116,"ask":1.117,"vwap":1.1205173542301754,"open":1.144,"close":1.117,"last":1.117,"change":-0.027,"percentage":-2.3601,"average":1.1305,"baseVolume":2512073.39999999,"quoteVolume":2814821.83979999,"info":{"symbol":"RUNEUSDT","bid_price":"1.116","ask_price":"1.117","last_price":"1.117","last_tick_direction":"ZeroPlusTick","prev_price_24h":"1.144","price_24h_pcnt":"-0.023601","high_price_24h":"1.149","low_price_24h":"1.087","prev_price_1h":"1.110","mark_price":"1.117","index_price":"1.115","open_interest":"1.3401815e+06","countdown_hour":"0","turnover_24h":"2814821.83979999","volume_24h":"2.51207339999999e+06","funding_rate":"0.000827","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"RVN/USDT:USDT":{"symbol":"RVN/USDT:USDT","high":0.02065,"low":0.0195,"bid":0.0204,"ask":0.02045,"vwap":0.02014254986074659,"open":0.02055,"close":0.02045,"last":0.02045,"change":-0.0001,"percentage":-0.4866,"average":0.0205,"baseVolume":72336111,"quoteVolume":1457033.72255,"info":{"symbol":"RVNUSDT","bid_price":"0.0204","ask_price":"0.02045","last_price":"0.02045","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.02055","price_24h_pcnt":"-0.004866","high_price_24h":"0.02065","low_price_24h":"0.01950","prev_price_1h":"0.02015","mark_price":"0.02044","index_price":"0.02044","open_interest":"5.1490831e+07","countdown_hour":"0","turnover_24h":"1457033.72255","volume_24h":"7.2336111e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"SAND/USDT:USDT":{"symbol":"SAND/USDT:USDT","high":0.5607,"low":0.5184,"bid":0.5383,"ask":0.5384,"vwap":0.5358426848931697,"open":0.542,"close":0.5382,"last":0.5382,"change":-0.0038,"percentage":-0.7011,"average":0.5401,"baseVolume":36285697,"quoteVolume":19443425.30370003,"info":{"symbol":"SANDUSDT","bid_price":"0.5383","ask_price":"0.5384","last_price":"0.5382","last_tick_direction":"PlusTick","prev_price_24h":"0.5420","price_24h_pcnt":"-0.007011","high_price_24h":"0.5607","low_price_24h":"0.5184","prev_price_1h":"0.5329","mark_price":"0.5376","index_price":"0.5377","open_interest":"1.0167927e+07","countdown_hour":"0","turnover_24h":"19443425.30370003","volume_24h":"3.6285697e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"SCRT/USDT:USDT":{"symbol":"SCRT/USDT:USDT","high":0.67,"low":0.552,"bid":0.614,"ask":0.615,"vwap":0.6188613273184691,"open":0.656,"close":0.615,"last":0.615,"change":-0.041,"percentage":-6.25,"average":0.6355,"baseVolume":693791.29999999,"quoteVolume":429360.6048,"info":{"symbol":"SCRTUSDT","bid_price":"0.614","ask_price":"0.615","last_price":"0.615","last_tick_direction":"PlusTick","prev_price_24h":"0.656","price_24h_pcnt":"-0.0625","high_price_24h":"0.670","low_price_24h":"0.552","prev_price_1h":"0.611","mark_price":"0.614","index_price":"0.613","open_interest":"381404.2","countdown_hour":"0","turnover_24h":"429360.6048","volume_24h":"693791.29999999","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"SC/USDT:USDT":{"symbol":"SC/USDT:USDT","high":0.00258,"low":0.00236,"bid":0.0024,"ask":0.00242,"vwap":0.002462199831050598,"open":0.00255,"close":0.00242,"last":0.00242,"change":-0.00013,"percentage":-5.098,"average":0.002485,"baseVolume":49979520,"quoteVolume":123059.56569999,"info":{"symbol":"SCUSDT","bid_price":"0.0024","ask_price":"0.00242","last_price":"0.00242","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.00255","price_24h_pcnt":"-0.05098","high_price_24h":"0.00258","low_price_24h":"0.00236","prev_price_1h":"0.00239","mark_price":"0.00241","index_price":"0.00240","open_interest":"1.3234368e+08","countdown_hour":"0","turnover_24h":"123059.56569999","volume_24h":"4.997952e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"SFP/USDT:USDT":{"symbol":"SFP/USDT:USDT","high":0.541,"low":0.467,"bid":0.49,"ask":0.4905,"vwap":0.5071122039896512,"open":0.534,"close":0.49,"last":0.49,"change":-0.044,"percentage":-8.2397,"average":0.512,"baseVolume":76839889.80000009,"quoteVolume":38966445.87079996,"info":{"symbol":"SFPUSDT","bid_price":"0.49","ask_price":"0.4905","last_price":"0.4900","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.5340","price_24h_pcnt":"-0.082397","high_price_24h":"0.5410","low_price_24h":"0.4670","prev_price_1h":"0.4860","mark_price":"0.4898","index_price":"0.4900","open_interest":"9.3219769e+06","countdown_hour":"0","turnover_24h":"38966445.87079996","volume_24h":"7.683988980000009e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"SHIB1000/USDT:USDT":{"symbol":"SHIB1000/USDT:USDT","high":0.00874,"low":0.00823,"bid":0.00851,"ask":0.008515,"vwap":0.008542354837703029,"open":0.008695,"close":0.008505,"last":0.008505,"change":-0.00019,"percentage":-2.1851,"average":0.0086,"baseVolume":921615170,"quoteVolume":7872763.80595,"info":{"symbol":"SHIB1000USDT","bid_price":"0.00851","ask_price":"0.008515","last_price":"0.008505","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.008695","price_24h_pcnt":"-0.021851","high_price_24h":"0.008740","low_price_24h":"0.008230","prev_price_1h":"0.008435","mark_price":"0.008506","index_price":"0.008507","open_interest":"3.6583294e+08","countdown_hour":"0","turnover_24h":"7872763.80595","volume_24h":"9.2161517e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"SKL/USDT:USDT":{"symbol":"SKL/USDT:USDT","high":0.02485,"low":0.0238,"bid":0.02465,"ask":0.02475,"vwap":0.02427318814888997,"open":0.0245,"close":0.02475,"last":0.02475,"change":0.00025,"percentage":1.0204,"average":0.024625,"baseVolume":3283203,"quoteVolume":79693.80415,"info":{"symbol":"SKLUSDT","bid_price":"0.02465","ask_price":"0.02475","last_price":"0.02475","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.02450","price_24h_pcnt":"0.010204","high_price_24h":"0.02485","low_price_24h":"0.02380","prev_price_1h":"0.02450","mark_price":"0.02474","index_price":"0.02474","open_interest":"1.1718691e+07","countdown_hour":"0","turnover_24h":"79693.80415","volume_24h":"3.283203e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"SLP/USDT:USDT":{"symbol":"SLP/USDT:USDT","high":0.00247,"low":0.00232,"bid":0.00238,"ask":0.00239,"vwap":0.002391939923430219,"open":0.00238,"close":0.00239,"last":0.00239,"change":0.00001,"percentage":0.4201,"average":0.002385,"baseVolume":170114240,"quoteVolume":406903.04219999,"info":{"symbol":"SLPUSDT","bid_price":"0.00238","ask_price":"0.00239","last_price":"0.00239","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.00238","price_24h_pcnt":"0.004201","high_price_24h":"0.00247","low_price_24h":"0.00232","prev_price_1h":"0.00239","mark_price":"0.00239","index_price":"0.00239","open_interest":"1.5916926e+08","countdown_hour":"0","turnover_24h":"406903.04219999","volume_24h":"1.7011424e+08","funding_rate":"0.000012","predicted_funding_rate":"","next_funding_time":"2022-11-22T01:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"SNX/USDT:USDT":{"symbol":"SNX/USDT:USDT","high":1.686,"low":1.546,"bid":1.61,"ask":1.611,"vwap":1.606787525478263,"open":1.678,"close":1.611,"last":1.611,"change":-0.067,"percentage":-3.9928,"average":1.6445,"baseVolume":3062709.79999999,"quoteVolume":4921123.90080001,"info":{"symbol":"SNXUSDT","bid_price":"1.61","ask_price":"1.611","last_price":"1.611","last_tick_direction":"ZeroPlusTick","prev_price_24h":"1.678","price_24h_pcnt":"-0.039928","high_price_24h":"1.686","low_price_24h":"1.546","prev_price_1h":"1.597","mark_price":"1.609","index_price":"1.611","open_interest":"1.0368321e+06","countdown_hour":"0","turnover_24h":"4921123.90080001","volume_24h":"3.06270979999999e+06","funding_rate":"0.000052","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"SOL/USDT:USDT":{"symbol":"SOL/USDT:USDT","high":12.275,"low":11.215,"bid":11.835,"ask":11.84,"vwap":11.761453179959384,"open":12.18,"close":11.835,"last":11.835,"change":-0.345,"percentage":-2.8325,"average":12.0075,"baseVolume":24207348.69999994,"quoteVolume":284713598.34599996,"info":{"symbol":"SOLUSDT","bid_price":"11.835","ask_price":"11.84","last_price":"11.835","last_tick_direction":"ZeroPlusTick","prev_price_24h":"12.180","price_24h_pcnt":"-0.028325","high_price_24h":"12.275","low_price_24h":"11.215","prev_price_1h":"11.825","mark_price":"11.831","index_price":"11.838","open_interest":"2.9060213e+06","countdown_hour":"0","turnover_24h":"284713598.34599996","volume_24h":"2.420734869999994e+07","funding_rate":"-0.000135","predicted_funding_rate":"","next_funding_time":"2022-11-22T02:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"SPELL/USDT:USDT":{"symbol":"SPELL/USDT:USDT","high":0.000616,"low":0.000579,"bid":0.000599,"ask":0.000601,"vwap":0.000600478629774024,"open":0.000611,"close":0.0006,"last":0.0006,"change":-0.000011,"percentage":-1.8003,"average":0.0006055,"baseVolume":289565960,"quoteVolume":173878.17089,"info":{"symbol":"SPELLUSDT","bid_price":"0.000599","ask_price":"0.000601","last_price":"0.000600","last_tick_direction":"MinusTick","prev_price_24h":"0.000611","price_24h_pcnt":"-0.018003","high_price_24h":"0.000616","low_price_24h":"0.000579","prev_price_1h":"0.000596","mark_price":"0.000600","index_price":"0.000600","open_interest":"5.424946e+08","countdown_hour":"0","turnover_24h":"173878.17089","volume_24h":"2.8956596e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"STG/USDT:USDT":{"symbol":"STG/USDT:USDT","high":0.442,"low":0.3945,"bid":0.4185,"ask":0.419,"vwap":0.41973228104359134,"open":0.406,"close":0.4185,"last":0.4185,"change":0.0125,"percentage":3.0788,"average":0.41225,"baseVolume":8471887.19999999,"quoteVolume":3555924.5392,"info":{"symbol":"STGUSDT","bid_price":"0.4185","ask_price":"0.419","last_price":"0.4185","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.4060","price_24h_pcnt":"0.030788","high_price_24h":"0.4420","low_price_24h":"0.3945","prev_price_1h":"0.4195","mark_price":"0.4187","index_price":"0.4189","open_interest":"1.0317112e+06","countdown_hour":"0","turnover_24h":"3555924.5392","volume_24h":"8.47188719999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"STMX/USDT:USDT":{"symbol":"STMX/USDT:USDT","high":0.00502,"low":0.00473,"bid":0.0049,"ask":0.004905,"vwap":0.004866734756695025,"open":0.004925,"close":0.004885,"last":0.004885,"change":-0.00004,"percentage":-0.8121,"average":0.004905,"baseVolume":197429790,"quoteVolume":960838.421,"info":{"symbol":"STMXUSDT","bid_price":"0.0049","ask_price":"0.004905","last_price":"0.004885","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.004925","price_24h_pcnt":"-0.008121","high_price_24h":"0.005020","low_price_24h":"0.004730","prev_price_1h":"0.004860","mark_price":"0.004912","index_price":"0.004912","open_interest":"1.0527297e+08","countdown_hour":"0","turnover_24h":"960838.421","volume_24h":"1.9742979e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"STORJ/USDT:USDT":{"symbol":"STORJ/USDT:USDT","high":0.364,"low":0.3005,"bid":0.3335,"ask":0.334,"vwap":0.3399743314485337,"open":0.3215,"close":0.334,"last":0.334,"change":0.0125,"percentage":3.888,"average":0.32775,"baseVolume":51523407.99999991,"quoteVolume":17516636.18875,"info":{"symbol":"STORJUSDT","bid_price":"0.3335","ask_price":"0.334","last_price":"0.3340","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.3215","price_24h_pcnt":"0.03888","high_price_24h":"0.3640","low_price_24h":"0.3005","prev_price_1h":"0.3405","mark_price":"0.3339","index_price":"0.3339","open_interest":"8.1454924e+06","countdown_hour":"0","turnover_24h":"17516636.18875","volume_24h":"5.152340799999991e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"STX/USDT:USDT":{"symbol":"STX/USDT:USDT","high":0.232,"low":0.207,"bid":0.218,"ask":0.219,"vwap":0.22079887344617827,"open":0.221,"close":0.218,"last":0.218,"change":-0.003,"percentage":-1.3574,"average":0.2195,"baseVolume":784267.9,"quoteVolume":173165.4688,"info":{"symbol":"STXUSDT","bid_price":"0.218","ask_price":"0.219","last_price":"0.218","last_tick_direction":"MinusTick","prev_price_24h":"0.221","price_24h_pcnt":"-0.013574","high_price_24h":"0.232","low_price_24h":"0.207","prev_price_1h":"0.218","mark_price":"0.219","index_price":"0.219","open_interest":"968445.2","countdown_hour":"0","turnover_24h":"173165.4688","volume_24h":"784267.9","funding_rate":"0.000012","predicted_funding_rate":"","next_funding_time":"2022-11-22T01:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"SUN/USDT:USDT":{"symbol":"SUN/USDT:USDT","high":0.00499,"low":0.00484,"bid":0.004985,"ask":0.004995,"vwap":0.004905323394812282,"open":0.00491,"close":0.004985,"last":0.004985,"change":0.000075,"percentage":1.5274,"average":0.0049475,"baseVolume":21104080,"quoteVolume":103522.33734999,"info":{"symbol":"SUNUSDT","bid_price":"0.004985","ask_price":"0.004995","last_price":"0.004985","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.004910","price_24h_pcnt":"0.015274","high_price_24h":"0.004990","low_price_24h":"0.004840","prev_price_1h":"0.004930","mark_price":"0.004996","index_price":"0.004998","open_interest":"4.905518e+07","countdown_hour":"0","turnover_24h":"103522.33734999","volume_24h":"2.110408e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"SUSHI/USDT:USDT":{"symbol":"SUSHI/USDT:USDT","high":1.212,"low":1.077,"bid":1.125,"ask":1.126,"vwap":1.136123890898597,"open":1.197,"close":1.125,"last":1.125,"change":-0.072,"percentage":-6.015,"average":1.161,"baseVolume":23053448.89999999,"quoteVolume":26191574.06289997,"info":{"symbol":"SUSHIUSDT","bid_price":"1.125","ask_price":"1.126","last_price":"1.125","last_tick_direction":"ZeroPlusTick","prev_price_24h":"1.197","price_24h_pcnt":"-0.06015","high_price_24h":"1.212","low_price_24h":"1.077","prev_price_1h":"1.120","mark_price":"1.123","index_price":"1.123","open_interest":"3.85692e+06","countdown_hour":"0","turnover_24h":"26191574.06289997","volume_24h":"2.305344889999999e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"SWEAT/USDT:USDT":{"symbol":"SWEAT/USDT:USDT","high":0.01457,"low":0.01281,"bid":0.01301,"ask":0.01303,"vwap":0.013792843571197935,"open":0.0141,"close":0.01301,"last":0.01301,"change":-0.00109,"percentage":-7.7304,"average":0.013555,"baseVolume":232568680,"quoteVolume":3207783.42279999,"info":{"symbol":"SWEATUSDT","bid_price":"0.01301","ask_price":"0.01303","last_price":"0.01301","last_tick_direction":"MinusTick","prev_price_24h":"0.01410","price_24h_pcnt":"-0.077304","high_price_24h":"0.01457","low_price_24h":"0.01281","prev_price_1h":"0.01307","mark_price":"0.01306","index_price":"0.01309","open_interest":"7.03652e+07","countdown_hour":"0","turnover_24h":"3207783.42279999","volume_24h":"2.3256868e+08","funding_rate":"-0.000486","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"SXP/USDT:USDT":{"symbol":"SXP/USDT:USDT","high":0.2305,"low":0.209,"bid":0.2155,"ask":0.2165,"vwap":0.2208397724255917,"open":0.226,"close":0.216,"last":0.216,"change":-0.01,"percentage":-4.4247,"average":0.221,"baseVolume":3036018,"quoteVolume":670473.5242,"info":{"symbol":"SXPUSDT","bid_price":"0.2155","ask_price":"0.2165","last_price":"0.2160","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.2260","price_24h_pcnt":"-0.044247","high_price_24h":"0.2305","low_price_24h":"0.2090","prev_price_1h":"0.2155","mark_price":"0.2160","index_price":"0.2162","open_interest":"3.0104312e+06","countdown_hour":"0","turnover_24h":"670473.5242","volume_24h":"3.036018e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"THETA/USDT:USDT":{"symbol":"THETA/USDT:USDT","high":0.855,"low":0.808,"bid":0.832,"ask":0.833,"vwap":0.833455676139422,"open":0.847,"close":0.832,"last":0.832,"change":-0.015,"percentage":-1.7709,"average":0.8395,"baseVolume":3158198.49999999,"quoteVolume":2632218.4662,"info":{"symbol":"THETAUSDT","bid_price":"0.832","ask_price":"0.833","last_price":"0.832","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.847","price_24h_pcnt":"-0.017709","high_price_24h":"0.855","low_price_24h":"0.808","prev_price_1h":"0.831","mark_price":"0.832","index_price":"0.832","open_interest":"1.5234976e+06","countdown_hour":"0","turnover_24h":"2632218.4662","volume_24h":"3.15819849999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"TLM/USDT:USDT":{"symbol":"TLM/USDT:USDT","high":0.01492,"low":0.01393,"bid":0.014355,"ask":0.014375,"vwap":0.014417014685436437,"open":0.0147,"close":0.01432,"last":0.01432,"change":-0.00038,"percentage":-2.585,"average":0.01451,"baseVolume":37568989,"quoteVolume":541632.66613,"info":{"symbol":"TLMUSDT","bid_price":"0.014355","ask_price":"0.014375","last_price":"0.014320","last_tick_direction":"MinusTick","prev_price_24h":"0.014700","price_24h_pcnt":"-0.02585","high_price_24h":"0.014920","low_price_24h":"0.013930","prev_price_1h":"0.014255","mark_price":"0.014353","index_price":"0.014343","open_interest":"1.860118e+07","countdown_hour":"0","turnover_24h":"541632.66613","volume_24h":"3.7568989e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"TOMO/USDT:USDT":{"symbol":"TOMO/USDT:USDT","high":0.2955,"low":0.2765,"bid":0.293,"ask":0.2935,"vwap":0.28855090950318424,"open":0.2855,"close":0.2935,"last":0.2935,"change":0.008,"percentage":2.8021,"average":0.2895,"baseVolume":1353447.69999999,"quoteVolume":390538.56479999,"info":{"symbol":"TOMOUSDT","bid_price":"0.293","ask_price":"0.2935","last_price":"0.2935","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.2855","price_24h_pcnt":"0.028021","high_price_24h":"0.2955","low_price_24h":"0.2765","prev_price_1h":"0.2930","mark_price":"0.2933","index_price":"0.2929","open_interest":"387513.4","countdown_hour":"0","turnover_24h":"390538.56479999","volume_24h":"1.35344769999999e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"TRB/USDT:USDT":{"symbol":"TRB/USDT:USDT","high":11.035,"low":10.105,"bid":10.58,"ask":10.585,"vwap":10.632823132250786,"open":10.9,"close":10.58,"last":10.58,"change":-0.32,"percentage":-2.9357,"average":10.74,"baseVolume":183726.09,"quoteVolume":1953527.01974999,"info":{"symbol":"TRBUSDT","bid_price":"10.58","ask_price":"10.585","last_price":"10.580","last_tick_direction":"ZeroPlusTick","prev_price_24h":"10.900","price_24h_pcnt":"-0.029357","high_price_24h":"11.035","low_price_24h":"10.105","prev_price_1h":"10.490","mark_price":"10.569","index_price":"10.566","open_interest":"145822.65","countdown_hour":"0","turnover_24h":"1953527.01974999","volume_24h":"183726.09","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"TRX/USDT:USDT":{"symbol":"TRX/USDT:USDT","high":0.05246,"low":0.04907,"bid":0.05246,"ask":0.05247,"vwap":0.05074252014356519,"open":0.04999,"close":0.05246,"last":0.05246,"change":0.00247,"percentage":4.9409,"average":0.051225,"baseVolume":189529508,"quoteVolume":9617204.87749,"info":{"symbol":"TRXUSDT","bid_price":"0.05246","ask_price":"0.05247","last_price":"0.05246","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.04999","price_24h_pcnt":"0.049409","high_price_24h":"0.05246","low_price_24h":"0.04907","prev_price_1h":"0.05135","mark_price":"0.05239","index_price":"0.05242","open_interest":"7.7301957e+07","countdown_hour":"0","turnover_24h":"9617204.87749","volume_24h":"1.89529508e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"TWT/USDT:USDT":{"symbol":"TWT/USDT:USDT","high":2.102,"low":1.852,"bid":1.954,"ask":1.9555,"vwap":2.0078783038075105,"open":1.952,"close":1.953,"last":1.953,"change":0.001,"percentage":0.0512,"average":1.9525,"baseVolume":5124492.7,"quoteVolume":10289357.71034997,"info":{"symbol":"TWTUSDT","bid_price":"1.954","ask_price":"1.9555","last_price":"1.9530","last_tick_direction":"MinusTick","prev_price_24h":"1.9520","price_24h_pcnt":"0.000512","high_price_24h":"2.1020","low_price_24h":"1.8520","prev_price_1h":"1.9840","mark_price":"1.9550","index_price":"1.9539","open_interest":"747079.4","countdown_hour":"0","turnover_24h":"10289357.71034997","volume_24h":"5.1244927e+06","funding_rate":"0.000987","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"UNFI/USDT:USDT":{"symbol":"UNFI/USDT:USDT","high":4.0915,"low":3.7545,"bid":4.0165,"ask":4.0185,"vwap":3.930438166627225,"open":4.061,"close":4.0185,"last":4.0185,"change":-0.0425,"percentage":-1.0465,"average":4.03975,"baseVolume":2553816.7,"quoteVolume":10037618.62824999,"info":{"symbol":"UNFIUSDT","bid_price":"4.0165","ask_price":"4.0185","last_price":"4.0185","last_tick_direction":"PlusTick","prev_price_24h":"4.0610","price_24h_pcnt":"-0.010465","high_price_24h":"4.0915","low_price_24h":"3.7545","prev_price_1h":"3.9670","mark_price":"4.0134","index_price":"4.0140","open_interest":"315811.09999999","countdown_hour":"0","turnover_24h":"10037618.62824999","volume_24h":"2.5538167e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"UNI/USDT:USDT":{"symbol":"UNI/USDT:USDT","high":5.478,"low":5.075,"bid":5.203,"ask":5.204,"vwap":5.276118489105409,"open":5.46,"close":5.202,"last":5.202,"change":-0.258,"percentage":-4.7252,"average":5.331,"baseVolume":1813124.5,"quoteVolume":9566259.6975,"info":{"symbol":"UNIUSDT","bid_price":"5.203","ask_price":"5.204","last_price":"5.202","last_tick_direction":"PlusTick","prev_price_24h":"5.460","price_24h_pcnt":"-0.047252","high_price_24h":"5.478","low_price_24h":"5.075","prev_price_1h":"5.193","mark_price":"5.201","index_price":"5.201","open_interest":"556276.8","countdown_hour":"0","turnover_24h":"9566259.6975","volume_24h":"1.8131245e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"USDC/USDT:USDT":{"symbol":"USDC/USDT:USDT","high":1.0024,"low":1.0016,"bid":1.0016,"ask":1.0017,"vwap":1.0019854126682946,"open":1.0017,"close":1.0017,"last":1.0017,"change":0,"percentage":0,"average":1.0017,"baseVolume":524846.49999999,"quoteVolume":525888.53689,"info":{"symbol":"USDCUSDT","bid_price":"1.0016","ask_price":"1.0017","last_price":"1.0017","last_tick_direction":"ZeroPlusTick","prev_price_24h":"1.0017","price_24h_pcnt":"0","high_price_24h":"1.0024","low_price_24h":"1.0016","prev_price_1h":"1.0017","mark_price":"1.0017","index_price":"1.0013","open_interest":"4.3543832e+06","countdown_hour":"0","turnover_24h":"525888.53689","volume_24h":"524846.49999999","funding_rate":"0","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"VET/USDT:USDT":{"symbol":"VET/USDT:USDT","high":0.0184,"low":0.0174,"bid":0.01785,"ask":0.0179,"vwap":0.017901581546590828,"open":0.0178,"close":0.01785,"last":0.01785,"change":0.00005,"percentage":0.2808,"average":0.017825,"baseVolume":107809976,"quoteVolume":1929969.0769,"info":{"symbol":"VETUSDT","bid_price":"0.01785","ask_price":"0.0179","last_price":"0.01785","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.01780","price_24h_pcnt":"0.002808","high_price_24h":"0.01840","low_price_24h":"0.01740","prev_price_1h":"0.01780","mark_price":"0.01785","index_price":"0.01785","open_interest":"1.61146826e+08","countdown_hour":"0","turnover_24h":"1929969.0769","volume_24h":"1.07809976e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"WAVES/USDT:USDT":{"symbol":"WAVES/USDT:USDT","high":2.215,"low":2.06,"bid":2.145,"ask":2.15,"vwap":2.143082072747654,"open":2.15,"close":2.145,"last":2.145,"change":-0.005,"percentage":-0.2325,"average":2.1475,"baseVolume":1071935.6,"quoteVolume":2297245.9675,"info":{"symbol":"WAVESUSDT","bid_price":"2.145","ask_price":"2.15","last_price":"2.145","last_tick_direction":"ZeroMinusTick","prev_price_24h":"2.150","price_24h_pcnt":"-0.002325","high_price_24h":"2.215","low_price_24h":"2.060","prev_price_1h":"2.135","mark_price":"2.145","index_price":"2.145","open_interest":"785036.2","countdown_hour":"0","turnover_24h":"2297245.9675","volume_24h":"1.0719356e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"WOO/USDT:USDT":{"symbol":"WOO/USDT:USDT","high":0.113,"low":0.1032,"bid":0.1064,"ask":0.1065,"vwap":0.108418936855359,"open":0.1111,"close":0.1064,"last":0.1064,"change":-0.0047,"percentage":-4.2304,"average":0.10875,"baseVolume":17082858.99999999,"quoteVolume":1852105.41123,"info":{"symbol":"WOOUSDT","bid_price":"0.1064","ask_price":"0.1065","last_price":"0.1064","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.1111","price_24h_pcnt":"-0.042304","high_price_24h":"0.1130","low_price_24h":"0.1032","prev_price_1h":"0.1063","mark_price":"0.1065","index_price":"0.1065","open_interest":"3.6624894e+06","countdown_hour":"0","turnover_24h":"1852105.41123","volume_24h":"1.708285899999999e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"XCN/USDT:USDT":{"symbol":"XCN/USDT:USDT","high":0.047,"low":0.04225,"bid":0.0428,"ask":0.04284,"vwap":0.04365496653357272,"open":0.04696,"close":0.04279,"last":0.04279,"change":-0.00417,"percentage":-8.8798,"average":0.044875,"baseVolume":7761510,"quoteVolume":338828.45929999,"info":{"symbol":"XCNUSDT","bid_price":"0.0428","ask_price":"0.04284","last_price":"0.04279","last_tick_direction":"MinusTick","prev_price_24h":"0.04696","price_24h_pcnt":"-0.088798","high_price_24h":"0.04700","low_price_24h":"0.04225","prev_price_1h":"0.04285","mark_price":"0.04277","index_price":"0.04270","open_interest":"7.82685e+06","countdown_hour":"0","turnover_24h":"338828.45929999","volume_24h":"7.76151e+06","funding_rate":"0.000394","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"XEM/USDT:USDT":{"symbol":"XEM/USDT:USDT","high":0.0363,"low":0.0296,"bid":0.0319,"ask":0.032,"vwap":0.03388342127553704,"open":0.0308,"close":0.0319,"last":0.0319,"change":0.0011,"percentage":3.5714,"average":0.03135,"baseVolume":158234417,"quoteVolume":5361523.4115,"info":{"symbol":"XEMUSDT","bid_price":"0.0319","ask_price":"0.032","last_price":"0.0319","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.0308","price_24h_pcnt":"0.035714","high_price_24h":"0.0363","low_price_24h":"0.0296","prev_price_1h":"0.0325","mark_price":"0.0319","index_price":"0.0319","open_interest":"3.2486826e+07","countdown_hour":"0","turnover_24h":"5361523.4115","volume_24h":"1.58234417e+08","funding_rate":"0.000012","predicted_funding_rate":"","next_funding_time":"2022-11-22T01:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"XLM/USDT:USDT":{"symbol":"XLM/USDT:USDT","high":0.0883,"low":0.0824,"bid":0.08445,"ask":0.0845,"vwap":0.08524654319858706,"open":0.08605,"close":0.0844,"last":0.0844,"change":-0.00165,"percentage":-1.9174,"average":0.085225,"baseVolume":21619596,"quoteVolume":1842995.82435,"info":{"symbol":"XLMUSDT","bid_price":"0.08445","ask_price":"0.0845","last_price":"0.08440","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.08605","price_24h_pcnt":"-0.019174","high_price_24h":"0.08830","low_price_24h":"0.08240","prev_price_1h":"0.08420","mark_price":"0.08443","index_price":"0.08449","open_interest":"2.7474561e+07","countdown_hour":"0","turnover_24h":"1842995.82435","volume_24h":"2.1619596e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"XMR/USDT:USDT":{"symbol":"XMR/USDT:USDT","high":135.6,"low":125.35,"bid":126.8,"ask":126.85,"vwap":131.28715194950453,"open":130.65,"close":126.8,"last":126.8,"change":-3.85,"percentage":-2.9468,"average":128.725,"baseVolume":36014.53,"quoteVolume":4728245.07249999,"info":{"symbol":"XMRUSDT","bid_price":"126.8","ask_price":"126.85","last_price":"126.80","last_tick_direction":"PlusTick","prev_price_24h":"130.65","price_24h_pcnt":"-0.029468","high_price_24h":"135.60","low_price_24h":"125.35","prev_price_1h":"126.75","mark_price":"126.80","index_price":"126.81","open_interest":"26013.4","countdown_hour":"0","turnover_24h":"4728245.07249999","volume_24h":"36014.53","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"XNO/USDT:USDT":{"symbol":"XNO/USDT:USDT","high":0.5882,"low":0.5568,"bid":0.5695,"ask":0.571,"vwap":0.5729103790218928,"open":0.5799,"close":0.5702,"last":0.5702,"change":-0.0097,"percentage":-1.6727,"average":0.57505,"baseVolume":114558,"quoteVolume":65631.46719999,"info":{"symbol":"XNOUSDT","bid_price":"0.5695","ask_price":"0.571","last_price":"0.5702","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.5799","price_24h_pcnt":"-0.016727","high_price_24h":"0.5882","low_price_24h":"0.5568","prev_price_1h":"0.5690","mark_price":"0.5702","index_price":"0.5700","open_interest":"183144","countdown_hour":"0","turnover_24h":"65631.46719999","volume_24h":"114558","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"XRP/USD:XRP":{"symbol":"XRP/USD:XRP","high":0.3683,"low":0.3457,"bid":0.3622,"ask":0.3623,"vwap":2.8213595978480464,"open":0.36,"close":0.3622,"last":0.3622,"change":0.0022,"percentage":0.6111,"average":0.3611,"baseVolume":80433571,"quoteVolume":226932027.5300423,"info":{"symbol":"XRPUSD","bid_price":"0.3622","ask_price":"0.3623","last_price":"0.3622","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.3600","price_24h_pcnt":"0.006111","high_price_24h":"0.3683","low_price_24h":"0.3457","prev_price_1h":"0.3643","mark_price":"0.3621","index_price":"0.3619","open_interest":"3.4947395e+07","countdown_hour":"0","turnover_24h":"226932027.5300423","volume_24h":"8.0433571e+07","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"XRP/USDT:USDT":{"symbol":"XRP/USDT:USDT","high":0.3683,"low":0.3455,"bid":0.3623,"ask":0.3624,"vwap":0.35487321621308887,"open":0.3596,"close":0.3623,"last":0.3623,"change":0.0027,"percentage":0.7508,"average":0.36095,"baseVolume":562174772,"quoteVolume":199500769.41349995,"info":{"symbol":"XRPUSDT","bid_price":"0.3623","ask_price":"0.3624","last_price":"0.3623","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.3596","price_24h_pcnt":"0.007508","high_price_24h":"0.3683","low_price_24h":"0.3455","prev_price_1h":"0.3643","mark_price":"0.3622","index_price":"0.3624","open_interest":"9.9968169e+07","countdown_hour":"0","turnover_24h":"199500769.41349995","volume_24h":"5.62174772e+08","funding_rate":"-0.000246","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"XTZ/USDT:USDT":{"symbol":"XTZ/USDT:USDT","high":0.977,"low":0.918,"bid":0.945,"ask":0.946,"vwap":0.9473108265352395,"open":0.965,"close":0.945,"last":0.945,"change":-0.02,"percentage":-2.0725,"average":0.955,"baseVolume":2425387.2,"quoteVolume":2297595.55309999,"info":{"symbol":"XTZUSDT","bid_price":"0.945","ask_price":"0.946","last_price":"0.945","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.965","price_24h_pcnt":"-0.020725","high_price_24h":"0.977","low_price_24h":"0.918","prev_price_1h":"0.938","mark_price":"0.945","index_price":"0.945","open_interest":"1.1588645e+06","countdown_hour":"0","turnover_24h":"2297595.55309999","volume_24h":"2.4253872e+06","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"YFI/USDT:USDT":{"symbol":"YFI/USDT:USDT","high":6520,"low":5725,"bid":6085,"ask":6090,"vwap":6111.8914244857515,"open":6155,"close":6085,"last":6085,"change":-70,"percentage":-1.1372,"average":6120,"baseVolume":1009.7995,"quoteVolume":6171784.9045,"info":{"symbol":"YFIUSDT","bid_price":"6085","ask_price":"6090","last_price":"6085","last_tick_direction":"ZeroPlusTick","prev_price_24h":"6155","price_24h_pcnt":"-0.011372","high_price_24h":"6520","low_price_24h":"5725","prev_price_1h":"6070","mark_price":"6082","index_price":"6081","open_interest":"203.4549","countdown_hour":"0","turnover_24h":"6171784.9045","volume_24h":"1009.7995","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"YGG/USDT:USDT":{"symbol":"YGG/USDT:USDT","high":0.216,"low":0.203,"bid":0.21,"ask":0.211,"vwap":0.21005926819823098,"open":0.213,"close":0.211,"last":0.211,"change":-0.002,"percentage":-0.9389,"average":0.212,"baseVolume":796098.09999999,"quoteVolume":167227.7843,"info":{"symbol":"YGGUSDT","bid_price":"0.21","ask_price":"0.211","last_price":"0.211","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.213","price_24h_pcnt":"-0.009389","high_price_24h":"0.216","low_price_24h":"0.203","prev_price_1h":"0.211","mark_price":"0.211","index_price":"0.211","open_interest":"916092.8","countdown_hour":"0","turnover_24h":"167227.7843","volume_24h":"796098.09999999","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ZEC/USDT:USDT":{"symbol":"ZEC/USDT:USDT","high":38.75,"low":36.95,"bid":37.7,"ask":37.75,"vwap":37.80798203760661,"open":38.05,"close":37.7,"last":37.7,"change":-0.35,"percentage":-0.9198,"average":37.875,"baseVolume":32975.53999999,"quoteVolume":1246738.624,"info":{"symbol":"ZECUSDT","bid_price":"37.7","ask_price":"37.75","last_price":"37.70","last_tick_direction":"MinusTick","prev_price_24h":"38.05","price_24h_pcnt":"-0.009198","high_price_24h":"38.75","low_price_24h":"36.95","prev_price_1h":"37.70","mark_price":"37.70","index_price":"37.72","open_interest":"17171.72","countdown_hour":"0","turnover_24h":"1246738.624","volume_24h":"32975.53999999","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ZEN/USDT:USDT":{"symbol":"ZEN/USDT:USDT","high":8.85,"low":8.35,"bid":8.75,"ask":8.8,"vwap":8.585884164542618,"open":8.8,"close":8.8,"last":8.8,"change":0,"percentage":0,"average":8.8,"baseVolume":58966.39999999,"quoteVolume":506278.68,"info":{"symbol":"ZENUSDT","bid_price":"8.75","ask_price":"8.8","last_price":"8.80","last_tick_direction":"ZeroPlusTick","prev_price_24h":"8.80","price_24h_pcnt":"0","high_price_24h":"8.85","low_price_24h":"8.35","prev_price_1h":"8.65","mark_price":"8.80","index_price":"8.81","open_interest":"120612","countdown_hour":"0","turnover_24h":"506278.68","volume_24h":"58966.39999999","funding_rate":"0.000091","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ZIL/USDT:USDT":{"symbol":"ZIL/USDT:USDT","high":0.02143,"low":0.0203,"bid":0.02125,"ask":0.02126,"vwap":0.020928909213161748,"open":0.02101,"close":0.02124,"last":0.02124,"change":0.00023,"percentage":1.0947,"average":0.021125,"baseVolume":100417970,"quoteVolume":2101638.5775,"info":{"symbol":"ZILUSDT","bid_price":"0.02125","ask_price":"0.02126","last_price":"0.02124","last_tick_direction":"PlusTick","prev_price_24h":"0.02101","price_24h_pcnt":"0.010947","high_price_24h":"0.02143","low_price_24h":"0.02030","prev_price_1h":"0.02105","mark_price":"0.02124","index_price":"0.02124","open_interest":"1.3522581e+08","countdown_hour":"0","turnover_24h":"2101638.5775","volume_24h":"1.0041797e+08","funding_rate":"0.0001","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}},"ZRX/USDT:USDT":{"symbol":"ZRX/USDT:USDT","high":0.1881,"low":0.1718,"bid":0.1818,"ask":0.1821,"vwap":0.18041084128076915,"open":0.1771,"close":0.1816,"last":0.1816,"change":0.0045,"percentage":2.5409,"average":0.17935,"baseVolume":4525148,"quoteVolume":816385.75759999,"info":{"symbol":"ZRXUSDT","bid_price":"0.1818","ask_price":"0.1821","last_price":"0.1816","last_tick_direction":"ZeroPlusTick","prev_price_24h":"0.1771","price_24h_pcnt":"0.025409","high_price_24h":"0.1881","low_price_24h":"0.1718","prev_price_1h":"0.1798","mark_price":"0.1818","index_price":"0.1821","open_interest":"1.14383e+06","countdown_hour":"0","turnover_24h":"816385.75759999","volume_24h":"4.525148e+06","funding_rate":"-0.000237","predicted_funding_rate":"","next_funding_time":"2022-11-22T08:00:00Z","predicted_delivery_price":"","total_turnover":"","total_volume":"0","delivery_fee_rate":"","delivery_time":"","price_1h_pcnt":"","open_value":""}}}}