coinbase.json

{"tickers":{"AED/USD":{"symbol":"AED/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"3.6730999788429441"},"AFN/USD":{"symbol":"AFN/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"87.5000000000002188"},"ALL/USD":{"symbol":"ALL/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"114.40000000000054"},"AMD/USD":{"symbol":"AMD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"393.5210691180405799"},"ANG/USD":{"symbol":"ANG/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"1.8031009999999999"},"AOA/USD":{"symbol":"AOA/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"509.1908956667854779"},"ARS/USD":{"symbol":"ARS/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"163.1758000000000296"},"AWG/USD":{"symbol":"AWG/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"1.8024999999999999"},"AZN/USD":{"symbol":"AZN/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"1.6999999999999999"},"BAM/USD":{"symbol":"BAM/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"1.911932"},"BBD/USD":{"symbol":"BBD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"2.020079"},"BDT/USD":{"symbol":"BDT/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"103.0482709015384076"},"BGN/USD":{"symbol":"BGN/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"1.9073344448006921"},"BHD/USD":{"symbol":"BHD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"0.3770254"},"BIF/USD":{"symbol":"BIF/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"2070.3933747412008282"},"BMD/USD":{"symbol":"BMD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"1"},"BND/USD":{"symbol":"BND/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"1.3829774287019816"},"BOB/USD":{"symbol":"BOB/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"6.9132339999999983"},"BRL/USD":{"symbol":"BRL/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"5.3203007246781617"},"BSD/USD":{"symbol":"BSD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"1.0004615128958989"},"BTN/USD":{"symbol":"BTN/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"81.8136229999997106"},"BWP/USD":{"symbol":"BWP/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"13.0442050000000048"},"BYN/USD":{"symbol":"BYN/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"2.516886"},"BYR/USD":{"symbol":"BYR/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"25168.8599999999970778"},"BZD/USD":{"symbol":"BZD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"2.0166969999999998"},"CAD/USD":{"symbol":"CAD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"1.3435984253026455"},"CDF/USD":{"symbol":"CDF/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"2049.0000000000192606"},"CHF/USD":{"symbol":"CHF/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"0.9576"},"CLF/USD":{"symbol":"CLF/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"0.0341426402346637"},"CLP/USD":{"symbol":"CLP/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"942.1000000000188514"},"CNY/USD":{"symbol":"CNY/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"7.1652998857134668"},"COP/USD":{"symbol":"COP/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"4980.0796812749003984"},"CRC/USD":{"symbol":"CRC/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"607.5583100000070975"},"CUC/USD":{"symbol":"CUC/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"1"},"CVE/USD":{"symbol":"CVE/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"108.1081081081081081"},"CZK/USD":{"symbol":"CZK/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"23.7307000000000029"},"DJF/USD":{"symbol":"DJF/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"177.9884850000008604"},"DKK/USD":{"symbol":"DKK/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"7.2544986960038594"},"DOP/USD":{"symbol":"DOP/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"54.5000000000000273"},"DZD/USD":{"symbol":"DZD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"139.4176999999997017"},"EGP/USD":{"symbol":"EGP/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"24.5297000000000025"},"ETB/USD":{"symbol":"ETB/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"52.9999999999999629"},"EUR/USD":{"symbol":"EUR/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"0.9753528338876589"},"FJD/USD":{"symbol":"FJD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"2.2406799477742318"},"FKP/USD":{"symbol":"FKP/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"0.844005"},"GBP/USD":{"symbol":"GBP/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"0.84414"},"GEL/USD":{"symbol":"GEL/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"2.6899999999999999"},"GHS/USD":{"symbol":"GHS/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"14.700000000000009"},"GIP/USD":{"symbol":"GIP/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"0.844005"},"GMD/USD":{"symbol":"GMD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"61.3496932515337423"},"GNF/USD":{"symbol":"GNF/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"8799.999999997184"},"GTQ/USD":{"symbol":"GTQ/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"7.8038239999999976"},"GYD/USD":{"symbol":"GYD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"209.3100600000004732"},"HKD/USD":{"symbol":"HKD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"7.8018498654141889"},"HNL/USD":{"symbol":"HNL/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"24.8299999999999748"},"HRK/USD":{"symbol":"HRK/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"7.3527000000000021"},"HTG/USD":{"symbol":"HTG/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"137.5398521721668854"},"HUF/USD":{"symbol":"HUF/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"398.5635768689642528"},"IDR/USD":{"symbol":"IDR/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"15758.5000000092147829"},"ILS/USD":{"symbol":"ILS/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"3.4754599999999995"},"INR/USD":{"symbol":"INR/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"81.7282584443679831"},"IQD/USD":{"symbol":"IQD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"1460.499999999906528"},"ISK/USD":{"symbol":"ISK/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"143.67"},"JMD/USD":{"symbol":"JMD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"153.9574769448678275"},"JOD/USD":{"symbol":"JOD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"0.7089911707911519"},"JPY/USD":{"symbol":"JPY/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"141.9280000000002471"},"KES/USD":{"symbol":"KES/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"122.1999999999997189"},"KGS/USD":{"symbol":"KGS/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"84.073223"},"KHR/USD":{"symbol":"KHR/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"4149.3775933609958506"},"KMF/USD":{"symbol":"KMF/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"480.6999999999980916"},"KRW/USD":{"symbol":"KRW/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"1358.52"},"KWD/USD":{"symbol":"KWD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"0.3082976144855484"},"KYD/USD":{"symbol":"KYD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"0.8336592"},"KZT/USD":{"symbol":"KZT/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"463.7913500000088175"},"LAK/USD":{"symbol":"LAK/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"16930.00000000780473"},"LBP/USD":{"symbol":"LBP/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"1523.0000000000635091"},"LKR/USD":{"symbol":"LKR/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"367.6725900000010002"},"LRD/USD":{"symbol":"LRD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"153.9935137931990305"},"LSL/USD":{"symbol":"LSL/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"17.3299999999999853"},"LYD/USD":{"symbol":"LYD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"4.9200000000000001"},"MAD/USD":{"symbol":"MAD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"10.783000000000005"},"MDL/USD":{"symbol":"MDL/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"19.1497510532363079"},"MGA/USD":{"symbol":"MGA/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"4319.9999999996544"},"MKD/USD":{"symbol":"MKD/USD","timestamp":1669078256496,"datetime":"2022-11-22T00:50:56.496Z","info":"60.1570929999999763"},"MMK/USD":{"symbol":"MMK/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"2100.8403361344537815"},"MNT/USD":{"symbol":"MNT/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"3406.9652650001477429"},"MOP/USD":{"symbol":"MOP/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"8.0461009999999987"},"MUR/USD":{"symbol":"MUR/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"43.7969019999999455"},"MVR/USD":{"symbol":"MVR/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"15.4000000000000083"},"MWK/USD":{"symbol":"MWK/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"1027.5380189066995479"},"MXN/USD":{"symbol":"MXN/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"19.54058"},"MYR/USD":{"symbol":"MYR/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"4.5799999999999998"},"MZN/USD":{"symbol":"MZN/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"63.8923337505502727"},"NAD/USD":{"symbol":"NAD/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"17.3299999999999853"},"NGN/USD":{"symbol":"NGN/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"442.9899999999902945"},"NIO/USD":{"symbol":"NIO/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"35.9999999999999712"},"NOK/USD":{"symbol":"NOK/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"10.2450618801737562"},"NPR/USD":{"symbol":"NPR/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"130.9018750000002976"},"NZD/USD":{"symbol":"NZD/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"1.63641"},"OMR/USD":{"symbol":"OMR/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.3850149"},"PAB/USD":{"symbol":"PAB/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"1.0004106"},"PEN/USD":{"symbol":"PEN/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"3.8330000000000007"},"PGK/USD":{"symbol":"PGK/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"3.5235535460338177"},"PHP/USD":{"symbol":"PHP/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"57.454985455270432"},"PKR/USD":{"symbol":"PKR/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"223.8000000000019292"},"PLN/USD":{"symbol":"PLN/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"4.5818007209921615"},"PYG/USD":{"symbol":"PYG/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"7167.337900002352834"},"QAR/USD":{"symbol":"QAR/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"3.6410000000000005"},"RON/USD":{"symbol":"RON/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"4.8176"},"RSD/USD":{"symbol":"RSD/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"114.415"},"RUB/USD":{"symbol":"RUB/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"60.6599999999998335"},"RWF/USD":{"symbol":"RWF/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"1080.6137886319429436"},"SAR/USD":{"symbol":"SAR/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"3.7582390000000007"},"SBD/USD":{"symbol":"SBD/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"8.1967213114754098"},"SCR/USD":{"symbol":"SCR/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"14.3805190000000094"},"SEK/USD":{"symbol":"SEK/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"10.7015299999999962"},"SHP/USD":{"symbol":"SHP/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.84624"},"SLL/USD":{"symbol":"SLL/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"18179.99999998512876"},"SRD/USD":{"symbol":"SRD/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"30.7720000000000091"},"SSP/USD":{"symbol":"SSP/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"130.2600000000002694"},"STD/USD":{"symbol":"STD/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"22823.990504"},"SVC/USD":{"symbol":"SVC/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"8.7540080000000031"},"SZL/USD":{"symbol":"SZL/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"17.3299999999999853"},"THB/USD":{"symbol":"THB/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"36.2699999999999958"},"TJS/USD":{"symbol":"TJS/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"9.994916999999997"},"TMT/USD":{"symbol":"TMT/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"3.5000000000000002"},"TND/USD":{"symbol":"TND/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"3.2550000000000004"},"TOP/USD":{"symbol":"TOP/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"2.369106846718787"},"TRY/USD":{"symbol":"TRY/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"18.6324282134463899"},"TTD/USD":{"symbol":"TTD/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"6.790748999999998"},"TWD/USD":{"symbol":"TWD/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"31.2229999999999698"},"TZS/USD":{"symbol":"TZS/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"2332.0000000000848848"},"UAH/USD":{"symbol":"UAH/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"36.6869990000000095"},"UGX/USD":{"symbol":"UGX/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"3748.8269000002361226"},"UYU/USD":{"symbol":"UYU/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"39.8089171974522293"},"UZS/USD":{"symbol":"UZS/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"11200.000000001792"},"VES/USD":{"symbol":"VES/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"9.9664827186172901"},"VND/USD":{"symbol":"VND/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"25000"},"VUV/USD":{"symbol":"VUV/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"122.25878"},"WST/USD":{"symbol":"WST/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"2.793855"},"XAF/USD":{"symbol":"XAF/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"639.706032"},"XAG/USD":{"symbol":"XAG/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.047786"},"XAU/USD":{"symbol":"XAU/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.000574"},"XCD/USD":{"symbol":"XCD/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"2.702410550210788"},"XDR/USD":{"symbol":"XDR/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.743991"},"XOF/USD":{"symbol":"XOF/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"625"},"XPD/USD":{"symbol":"XPD/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.0005327650506127"},"XPF/USD":{"symbol":"XPF/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"12495.8000000024459279"},"XPT/USD":{"symbol":"XPT/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.001"},"XTS/USD":{"symbol":"XTS/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"1958.6718723754781928"},"YER/USD":{"symbol":"YER/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"45.462790751595403"},"ZAR/USD":{"symbol":"ZAR/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"17.31435"},"ZMW/USD":{"symbol":"ZMW/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"16.6581300000000101"},"JEP/USD":{"symbol":"JEP/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.844005"},"GGP/USD":{"symbol":"GGP/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.844005"},"IMP/USD":{"symbol":"IMP/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.844005"},"GBX/USD":{"symbol":"GBX/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"146.3680952680658481"},"CNH/USD":{"symbol":"CNH/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"7.1705251262370948"},"ZWD/USD":{"symbol":"ZWD/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"493.2018999999907017"},"ZWL/USD":{"symbol":"ZWL/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"322"},"VEF/USD":{"symbol":"VEF/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"996648.27186172901"},"SGD/USD":{"symbol":"SGD/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"1.3809102960671675"},"AUD/USD":{"symbol":"AUD/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"1.5112900000000001"},"USD/USD":{"symbol":"USD/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"1.0"},"BTC/USD":{"symbol":"BTC/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.0000630221185578"},"BCH/USD":{"symbol":"BCH/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.0096515780330084"},"BSV/USD":{"symbol":"BSV/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.0268589769415683"},"ETH/USD":{"symbol":"ETH/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.0009029753036254"},"ETH2/USD":{"symbol":"ETH2/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.0009029753036254"},"ETC/USD":{"symbol":"ETC/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.0551724137931034"},"LTC/USD":{"symbol":"LTC/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.016290624745459"},"ZRX/USD":{"symbol":"ZRX/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"5.5065927681917175"},"USDC/USD":{"symbol":"USDC/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"1"},"BAT/USD":{"symbol":"BAT/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"4.5375138961363069"},"LOOM/USD":{"symbol":"LOOM/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"20.8550573514077164"},"MANA/USD":{"symbol":"MANA/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"2.6813245743397238"},"KNC/USD":{"symbol":"KNC/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"1.7996940520111581"},"LINK/USD":{"symbol":"LINK/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.1679543164259321"},"DNT/USD":{"symbol":"DNT/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"51.1508951406649616"},"MKR/USD":{"symbol":"MKR/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.0015638194726801"},"CVC/USD":{"symbol":"CVC/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"10.598834128245893"},"OMG/USD":{"symbol":"OMG/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.9199632014719411"},"GNT/USD":{"symbol":"GNT/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"5.5498527735056244"},"DAI/USD":{"symbol":"DAI/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"1.0001500225033755"},"SNT/USD":{"symbol":"SNT/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"48.1579581025764508"},"ZEC/USD":{"symbol":"ZEC/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.0265392781316348"},"XRP/USD":{"symbol":"XRP/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"2.759366289456696"},"REP/USD":{"symbol":"REP/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.1998001998001998"},"XLM/USD":{"symbol":"XLM/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"11.8533269325367898"},"EOS/USD":{"symbol":"EOS/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"1.1750190940602785"},"XTZ/USD":{"symbol":"XTZ/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"1.0598834128245893"},"ALGO/USD":{"symbol":"ALGO/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"4.1237113402061856"},"DASH/USD":{"symbol":"DASH/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.0288433804441881"},"ATOM/USD":{"symbol":"ATOM/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.1099263493459382"},"OXT/USD":{"symbol":"OXT/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"12.72264631043257"},"COMP/USD":{"symbol":"COMP/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"0.0267058352249967"},"ENJ/USD":{"symbol":"ENJ/USD","timestamp":1669078256497,"datetime":"2022-11-22T00:50:56.497Z","info":"3.5149384885764499"},"REPV2/USD":{"symbol":"REPV2/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.1998001998001998"},"BAND/USD":{"symbol":"BAND/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.5891016200294551"},"NMR/USD":{"symbol":"NMR/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.0957395883197702"},"CELO/USD":{"symbol":"CELO/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"2.2099447513812155"},"UMA/USD":{"symbol":"UMA/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.6455777921239509"},"LRC/USD":{"symbol":"LRC/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"4.3668122270742358"},"YFI/USD":{"symbol":"YFI/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.0001647643252283"},"UNI/USD":{"symbol":"UNI/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.1926782273603083"},"BAL/USD":{"symbol":"BAL/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.1937984496124031"},"REN/USD":{"symbol":"REN/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"13.477088948787062"},"WBTC/USD":{"symbol":"WBTC/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.0000633143411415"},"NU/USD":{"symbol":"NU/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"10.178117048346056"},"YFII/USD":{"symbol":"YFII/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.0005414712857777"},"FIL/USD":{"symbol":"FIL/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.239406272444338"},"AAVE/USD":{"symbol":"AAVE/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.0179356111559501"},"BNT/USD":{"symbol":"BNT/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"2.962962962962963"},"GRT/USD":{"symbol":"GRT/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"18.5013876040703053"},"SNX/USD":{"symbol":"SNX/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.6203473945409429"},"STORJ/USD":{"symbol":"STORJ/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"3.0048076923076923"},"SUSHI/USD":{"symbol":"SUSHI/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.8913450396648543"},"MATIC/USD":{"symbol":"MATIC/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"1.2405408758218583"},"SKL/USD":{"symbol":"SKL/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"40.5679513184584178"},"ADA/USD":{"symbol":"ADA/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"3.2658393207054213"},"ANKR/USD":{"symbol":"ANKR/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"47.4946568511042508"},"CRV/USD":{"symbol":"CRV/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"1.9753086419753086"},"ICP/USD":{"symbol":"ICP/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.2753303964757709"},"NKN/USD":{"symbol":"NKN/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"13.2538104705102717"},"OGN/USD":{"symbol":"OGN/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"10.4465917994254375"},"1INCH/USD":{"symbol":"1INCH/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"1.9782393669634026"},"USDT/USD":{"symbol":"USDT/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"1.001316731501925"},"FORTH/USD":{"symbol":"FORTH/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.352112676056338"},"CTSI/USD":{"symbol":"CTSI/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"10.1112234580384226"},"TRB/USD":{"symbol":"TRB/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.094876660341556"},"POLY/USD":{"symbol":"POLY/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"5.0981391791995921"},"MIR/USD":{"symbol":"MIR/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"8.1766148814390842"},"RLC/USD":{"symbol":"RLC/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.8632596685082873"},"DOT/USD":{"symbol":"DOT/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.191662673694298"},"SOL/USD":{"symbol":"SOL/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.0845665961945032"},"DOGE/USD":{"symbol":"DOGE/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"13.2969882321654145"},"MLN/USD":{"symbol":"MLN/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.0518941359626362"},"GTC/USD":{"symbol":"GTC/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.6493506493506494"},"AMP/USD":{"symbol":"AMP/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"298.0625931445603577"},"SHIB/USD":{"symbol":"SHIB/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"117716.303708063566804"},"CHZ/USD":{"symbol":"CHZ/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"5.436259853220984"},"KEEP/USD":{"symbol":"KEEP/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"12.8865979381443299"},"LPT/USD":{"symbol":"LPT/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.1423487544483986"},"QNT/USD":{"symbol":"QNT/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.0094998337529093"},"BOND/USD":{"symbol":"BOND/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.2659574468085106"},"RLY/USD":{"symbol":"RLY/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"109.2896174863387978"},"CLV/USD":{"symbol":"CLV/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"17.0068027210884354"},"FARM/USD":{"symbol":"FARM/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.0356569798538064"},"MASK/USD":{"symbol":"MASK/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.4032258064516129"},"FET/USD":{"symbol":"FET/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"18.1983621474067334"},"PAX/USD":{"symbol":"PAX/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"1.0001500225033755"},"ACH/USD":{"symbol":"ACH/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"109.0928925980472372"},"ASM/USD":{"symbol":"ASM/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"86.4304235090751945"},"PLA/USD":{"symbol":"PLA/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"5.3078556263269639"},"RAI/USD":{"symbol":"RAI/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.3539823008849558"},"TRIBE/USD":{"symbol":"TRIBE/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"5.1566933467104834"},"ORN/USD":{"symbol":"ORN/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"1.2091898428053204"},"IOTX/USD":{"symbol":"IOTX/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"37.6435159043854696"},"UST/USD":{"symbol":"UST/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"51.8134715025906736"},"QUICK/USD":{"symbol":"QUICK/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.0197921820880752"},"AXS/USD":{"symbol":"AXS/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.158102766798419"},"REQ/USD":{"symbol":"REQ/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"11.9189511323003576"},"WLUNA/USD":{"symbol":"WLUNA/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"6827.8028130547589786"},"TRU/USD":{"symbol":"TRU/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"29.6735905044510386"},"RAD/USD":{"symbol":"RAD/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.6968641114982578"},"COTI/USD":{"symbol":"COTI/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"14.6305779078273592"},"DDX/USD":{"symbol":"DDX/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"1.9870839542970691"},"SUKU/USD":{"symbol":"SUKU/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"18.6741363211951447"},"RGT/USD":{"symbol":"RGT/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"2.6826573756761186"},"XYO/USD":{"symbol":"XYO/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"239.5209580838323353"},"ZEN/USD":{"symbol":"ZEN/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.1137009664582149"},"AST/USD":{"symbol":"AST/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"11.2739571589627959"},"AUCTION/USD":{"symbol":"AUCTION/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.2178649237472767"},"BUSD/USD":{"symbol":"BUSD/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.9995002498750625"},"JASMY/USD":{"symbol":"JASMY/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"268.096514745308311"},"WCFG/USD":{"symbol":"WCFG/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"4.5766590389016018"},"BTRST/USD":{"symbol":"BTRST/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"1.2492192379762648"},"AGLD/USD":{"symbol":"AGLD/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"4.1657987919183503"},"AVAX/USD":{"symbol":"AVAX/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.0840689365279529"},"FX/USD":{"symbol":"FX/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"5.9862316671655193"},"TRAC/USD":{"symbol":"TRAC/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"6.5767839526471555"},"LCX/USD":{"symbol":"LCX/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"26.2467191601049869"},"ARPA/USD":{"symbol":"ARPA/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"39.2156862745098039"},"BADGER/USD":{"symbol":"BADGER/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.3913894324853229"},"KRL/USD":{"symbol":"KRL/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"3.4381983840467595"},"PERP/USD":{"symbol":"PERP/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"2.4996875390576178"},"RARI/USD":{"symbol":"RARI/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.4514672686230248"},"DESO/USD":{"symbol":"DESO/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.113314447592068"},"API3/USD":{"symbol":"API3/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.7267441860465116"},"NCT/USD":{"symbol":"NCT/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"133.9584728734092431"},"SHPING/USD":{"symbol":"SHPING/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"191.7729408380477515"},"UPI/USD":{"symbol":"UPI/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"359.2560525663456115"},"CRO/USD":{"symbol":"CRO/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"15.54001554001554"},"MTL/USD":{"symbol":"MTL/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"1.4094432699083862"},"ABT/USD":{"symbol":"ABT/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"10.6496272630457934"},"CVX/USD":{"symbol":"CVX/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.278435194208548"},"AVT/USD":{"symbol":"AVT/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.6993006993006993"},"MDT/USD":{"symbol":"MDT/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"47.169811320754717"},"VGX/USD":{"symbol":"VGX/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"2.7184993883376376"},"ALCX/USD":{"symbol":"ALCX/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.0613120784794605"},"COVAL/USD":{"symbol":"COVAL/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"110.2535832414553473"},"FOX/USD":{"symbol":"FOX/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"32.6264274061990212"},"MUSD/USD":{"symbol":"MUSD/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"1.0666243543896109"},"CELR/USD":{"symbol":"CELR/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"90.5387052965142598"},"GALA/USD":{"symbol":"GALA/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"40.1929260450160772"},"POWR/USD":{"symbol":"POWR/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"7.163323782234957"},"GYEN/USD":{"symbol":"GYEN/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"142.3588867535055876"},"ALICE/USD":{"symbol":"ALICE/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.8944543828264758"},"INV/USD":{"symbol":"INV/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.0197843505786923"},"LQTY/USD":{"symbol":"LQTY/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"1.6011528300376271"},"PRO/USD":{"symbol":"PRO/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"2.34000234000234"},"SPELL/USD":{"symbol":"SPELL/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"1666.8055671305942162"},"ENS/USD":{"symbol":"ENS/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.0841750841750842"},"DIA/USD":{"symbol":"DIA/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"3.220300776092487"},"BLZ/USD":{"symbol":"BLZ/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"17.4520069808027923"},"CTX/USD":{"symbol":"CTX/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.4415011037527594"},"ERN/USD":{"symbol":"ERN/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.5763688760806916"},"IDEX/USD":{"symbol":"IDEX/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"22.6244343891402715"},"MCO2/USD":{"symbol":"MCO2/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.5730659025787966"},"POLS/USD":{"symbol":"POLS/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"3.0693677102516882"},"SUPER/USD":{"symbol":"SUPER/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"11.3231047953348808"},"UNFI/USD":{"symbol":"UNFI/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.2493765586034913"},"STX/USD":{"symbol":"STX/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"4.5861041045631736"},"KSM/USD":{"symbol":"KSM/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.0409165302782324"},"GODS/USD":{"symbol":"GODS/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"4.5285753102074087"},"IMX/USD":{"symbol":"IMX/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"2.4116724948751959"},"RBN/USD":{"symbol":"RBN/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"5.8271662490530855"},"BICO/USD":{"symbol":"BICO/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"3.623844899438304"},"GFI/USD":{"symbol":"GFI/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"1.6524828554903743"},"ATA/USD":{"symbol":"ATA/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"9.7847358121330724"},"GLM/USD":{"symbol":"GLM/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"4.9900199600798403"},"MPL/USD":{"symbol":"MPL/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.1179245283018868"},"PLU/USD":{"symbol":"PLU/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.1218769043266301"},"SWFTC/USD":{"symbol":"SWFTC/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"928.9363678588016721"},"SAND/USD":{"symbol":"SAND/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"1.862370798025887"},"OCEAN/USD":{"symbol":"OCEAN/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"8.3263946711074105"},"GNO/USD":{"symbol":"GNO/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"0.0124416796267496"},"FIDA/USD":{"symbol":"FIDA/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"1.8782870022539444"},"ORCA/USD":{"symbol":"ORCA/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"2.4052916416115454"},"CRPT/USD":{"symbol":"CRPT/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"13.1147540983606557"},"QSP/USD":{"symbol":"QSP/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"78.3392087739913827"},"RNDR/USD":{"symbol":"RNDR/USD","timestamp":1669078256498,"datetime":"2022-11-22T00:50:56.498Z","info":"2.3548804898151419"},"NEST/USD":{"symbol":"NEST/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"31.746031746031746"},"PRQ/USD":{"symbol":"PRQ/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"12.7064803049555273"},"HOPR/USD":{"symbol":"HOPR/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"17.6991150442477876"},"JUP/USD":{"symbol":"JUP/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"240.9928907097240631"},"MATH/USD":{"symbol":"MATH/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"8.7950747581354442"},"SYN/USD":{"symbol":"SYN/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"1.6906170752324598"},"AIOZ/USD":{"symbol":"AIOZ/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"27.4348422496570645"},"WAMPL/USD":{"symbol":"WAMPL/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.2890173410404624"},"AERGO/USD":{"symbol":"AERGO/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"9.6525096525096525"},"INDEX/USD":{"symbol":"INDEX/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.4962779156327543"},"TONE/USD":{"symbol":"TONE/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"52.465897166841553"},"HIGH/USD":{"symbol":"HIGH/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.9474182851729038"},"GUSD/USD":{"symbol":"GUSD/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"1.0005002501250625"},"FLOW/USD":{"symbol":"FLOW/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.8896797153024911"},"ROSE/USD":{"symbol":"ROSE/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"22.8414801279122887"},"OP/USD":{"symbol":"OP/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"1.1614401858304297"},"APE/USD":{"symbol":"APE/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.3124023742580444"},"MINA/USD":{"symbol":"MINA/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"1.9230769230769231"},"MUSE/USD":{"symbol":"MUSE/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.1380357512595762"},"SYLO/USD":{"symbol":"SYLO/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"495.4173891503591776"},"CBETH/USD":{"symbol":"CBETH/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.0009386498460614"},"DREP/USD":{"symbol":"DREP/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"3.7355248412401942"},"ELA/USD":{"symbol":"ELA/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.9191176470588235"},"FORT/USD":{"symbol":"FORT/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"6.3471913678197398"},"ALEPH/USD":{"symbol":"ALEPH/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"16.6251039068994181"},"DEXT/USD":{"symbol":"DEXT/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"9.675858732462506"},"FIS/USD":{"symbol":"FIS/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"3.7495313085864267"},"BIT/USD":{"symbol":"BIT/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"3.6304229442730078"},"GMT/USD":{"symbol":"GMT/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"2.7735404243516849"},"GST/USD":{"symbol":"GST/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"46.2438437882956831"},"MEDIA/USD":{"symbol":"MEDIA/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.0326690623979092"},"C98/USD":{"symbol":"C98/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"4.2292239374074857"},"00/USD":{"symbol":"00/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"5.4054054054054054"},"APT/USD":{"symbol":"APT/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.2457002457002457"},"AURORA/USD":{"symbol":"AURORA/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"2.290950744558992"},"BOBA/USD":{"symbol":"BOBA/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"5.1961548454143933"},"DAR/USD":{"symbol":"DAR/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"7.9365079365079365"},"DYP/USD":{"symbol":"DYP/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"6.3399480124262981"},"GAL/USD":{"symbol":"GAL/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.772499034376207"},"HBAR/USD":{"symbol":"HBAR/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"21.8078726420237706"},"HFT/USD":{"symbol":"HFT/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"2.1290185224611454"},"ILV/USD":{"symbol":"ILV/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.0254647313470843"},"INJ/USD":{"symbol":"INJ/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.6416426050689766"},"LDO/USD":{"symbol":"LDO/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.8944543828264758"},"LOKA/USD":{"symbol":"LOKA/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"2.8498147620404674"},"METIS/USD":{"symbol":"METIS/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.0577700751010976"},"MNDE/USD":{"symbol":"MNDE/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"9.8145058396309746"},"MONA/USD":{"symbol":"MONA/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.0023468944718901"},"MSOL/USD":{"symbol":"MSOL/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.0794596742153357"},"MXC/USD":{"symbol":"MXC/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"31.8319274232054751"},"NEAR/USD":{"symbol":"NEAR/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.6359300476947536"},"OOKI/USD":{"symbol":"OOKI/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"303.0303030303030303"},"PNG/USD":{"symbol":"PNG/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"22.5022502250225023"},"POND/USD":{"symbol":"POND/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"129.2824822236586942"},"PUNDIX/USD":{"symbol":"PUNDIX/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"2.8196813760045115"},"RARE/USD":{"symbol":"RARE/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"9.203865623561896"},"STG/USD":{"symbol":"STG/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"2.3926306974518483"},"TIME/USD":{"symbol":"TIME/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.0132494203378602"},"WAXL/USD":{"symbol":"WAXL/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"1.9321804656554922"},"XCN/USD":{"symbol":"XCN/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"23.4082397003745318"},"XMON/USD":{"symbol":"XMON/USD","timestamp":1669078256499,"datetime":"2022-11-22T00:50:56.499Z","info":"0.0000883371946813"}}}