huobijp.json

{"tickers":{"LTC/HT":{"symbol":"LTC/HT","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":13.112244,"low":11.734183,"bid":12.552631,"bidVolume":0.008,"ask":12.641286,"askVolume":0.1635,"vwap":12.910310666666666,"open":12.158484,"close":12.552631,"last":12.552631,"change":0.394147,"percentage":3.2417446122394864,"average":12.3555575,"baseVolume":3,"quoteVolume":38.730932,"info":{"symbol":"ltcht","open":"12.158484","high":"13.112244","low":"11.734183","close":"12.552631","amount":"3.0","vol":"38.730932","count":"4","bid":"12.552631","bidSize":"0.008","ask":"12.641286","askSize":"0.1635"}},"HT/BTC":{"symbol":"HT/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.00032527,"low":0.00029741,"bid":0.0003075,"bidVolume":32.5522,"ask":0.0003082,"askVolume":9.0196,"vwap":0.000304099459634163,"open":0.00031278,"close":0.00030723,"last":0.00030723,"change":-0.00000555,"percentage":-1.7744101285248417,"average":0.000310005,"baseVolume":1328.4278,"quoteVolume":0.4039741761430001,"info":{"symbol":"htbtc","open":"3.1278E-4","high":"3.2527E-4","low":"2.9741E-4","close":"3.0723E-4","amount":"1328.4278","vol":"0.4039741761430001","count":"146","bid":"3.075E-4","bidSize":"32.5522","ask":"3.082E-4","askSize":"9.0196"}},"BSV/BTC":{"symbol":"BSV/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.00236,"low":0.002309,"bid":0.002347,"bidVolume":1.3562,"ask":0.002354,"askVolume":7.7412,"vwap":0.002352508227508496,"open":0.002339,"close":0.00235,"last":0.00235,"change":0.000011,"percentage":0.4702864471996579,"average":0.0023445,"baseVolume":2.2363999999999997,"quoteVolume":0.0052611494,"info":{"symbol":"bsvbtc","open":"0.002339","high":"0.00236","low":"0.002309","close":"0.00235","amount":"2.2363999999999997","vol":"0.0052611494","count":"4","bid":"0.002347","bidSize":"1.3562","ask":"0.002354","askSize":"7.7412"}},"QTUM/JPY":{"symbol":"QTUM/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":291.558,"low":279.133,"bid":286.833,"bidVolume":0.1354,"ask":287.695,"askVolume":0.1312,"vwap":280.44864939832144,"open":287.386,"close":287.61,"last":287.61,"change":0.224,"percentage":0.0779439499488492,"average":287.498,"baseVolume":900.0070999999998,"quoteVolume":252405.77564389998,"info":{"symbol":"qtumjpy","open":"287.386","high":"291.558","low":"279.133","close":"287.61","amount":"900.0070999999998","vol":"252405.77564389998","count":"117","bid":"286.833","bidSize":"0.1354","ask":"287.695","askSize":"0.1312"}},"IOST/ETH":{"symbol":"IOST/ETH","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.00000743,"low":0.00000714,"bid":0.00000718,"bidVolume":75608.26,"ask":0.00000722,"askVolume":17292.88,"open":0.00000725,"close":0.00000722,"last":0.00000722,"change":-3e-8,"percentage":-0.4137931034482758,"average":0.000007235,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"iosteth","open":"7.25E-6","high":"7.43E-6","low":"7.14E-6","close":"7.22E-6","amount":"0.0","vol":"0.0","count":"0","bid":"7.18E-6","bidSize":"75608.26","ask":"7.22E-6","askSize":"17292.88"}},"DOT/BTC":{"symbol":"DOT/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.00033201,"low":0.00032142,"bid":0.00032862,"bidVolume":3.2003,"ask":0.00032922,"askVolume":0.6898,"vwap":0.000329759225778674,"open":0.00032504,"close":0.00032925,"last":0.00032925,"change":0.00000421,"percentage":1.295225203051932,"average":0.000327145,"baseVolume":108.6976,"quoteVolume":0.035844036419999996,"info":{"symbol":"dotbtc","open":"3.2504E-4","high":"3.3201E-4","low":"3.2142E-4","close":"3.2925E-4","amount":"108.6976","vol":"0.035844036419999996","count":"12","bid":"3.2862E-4","bidSize":"3.2003","ask":"3.2922E-4","askSize":"0.6898"}},"ONT/ETH":{"symbol":"ONT/ETH","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.0001366,"low":0.0001366,"bid":0.0001366,"bidVolume":4.8066,"ask":0.00016,"askVolume":13.37,"open":0.0001366,"close":0.0001366,"last":0.0001366,"change":0,"percentage":0,"average":0.0001366,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"onteth","open":"1.366E-4","high":"1.366E-4","low":"1.366E-4","close":"1.366E-4","amount":"0.0","vol":"0.0","count":"0","bid":"1.366E-4","bidSize":"4.8066","ask":"1.6E-4","askSize":"13.37"}},"LTC/JPY":{"symbol":"LTC/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":8802,"low":8580,"bid":8713,"bidVolume":1,"ask":8797,"askVolume":24.1,"vwap":8707.968255097447,"open":8802,"close":8795,"last":8795,"change":-7,"percentage":-0.079527380140877,"average":8798.5,"baseVolume":118.07879999999999,"quoteVolume":1028226.4420000002,"info":{"symbol":"ltcjpy","open":"8802.0","high":"8802.0","low":"8580.0","close":"8795.0","amount":"118.07879999999999","vol":"1028226.4420000002","count":"172","bid":"8713.0","bidSize":"1.0","ask":"8797.0","askSize":"24.1"}},"ETH/BTC":{"symbol":"ETH/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.070752,"low":0.068549,"bid":0.069782,"bidVolume":0.3754,"ask":0.069815,"askVolume":1.2293,"vwap":0.06989595810453361,"open":0.070077,"close":0.069815,"last":0.069815,"change":-0.000262,"percentage":-0.3738744523880873,"average":0.069946,"baseVolume":47.29389999999997,"quoteVolume":3.305652453,"info":{"symbol":"ethbtc","open":"0.070077","high":"0.070752","low":"0.068549","close":"0.069815","amount":"47.29389999999997","vol":"3.305652453","count":"372","bid":"0.069782","bidSize":"0.3754","ask":"0.069815","askSize":"1.2293"}},"XTZ/JPY":{"symbol":"XTZ/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":134.74,"low":133.53,"bid":133.94,"bidVolume":1.0267,"ask":134.34,"askVolume":1.0254,"vwap":135.67845357987187,"open":134.74,"close":133.85,"last":133.85,"change":-0.89,"percentage":-0.6605313937954579,"average":134.295,"baseVolume":407.53751049682484,"quoteVolume":55294.0592,"info":{"symbol":"xtzjpy","open":"134.74","high":"134.74","low":"133.53","close":"133.85","amount":"407.53751049682484","vol":"55294.0592","count":"55","bid":"133.94","bidSize":"1.0267","ask":"134.34","askSize":"1.0254"}},"LSK/ETH":{"symbol":"LSK/ETH","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.0006,"low":0.0006,"bid":0.000657,"bidVolume":4.1013,"ask":0.000658,"askVolume":1.8,"open":0.0006,"close":0.0006,"last":0.0006,"change":0,"percentage":0,"average":0.0006,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"lsketh","open":"6.0E-4","high":"6.0E-4","low":"6.0E-4","close":"6.0E-4","amount":"0.0","vol":"0.0","count":"0","bid":"6.57E-4","bidSize":"4.1013","ask":"6.58E-4","askSize":"1.8"}},"XEM/BTC":{"symbol":"XEM/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.00000207,"low":0.00000199,"bid":0.000002,"bidVolume":10455.12,"ask":0.00000201,"askVolume":10000,"vwap":0.000002218635286218,"open":0.00000206,"close":0.00000201,"last":0.00000201,"change":-5e-8,"percentage":-2.4271844660194173,"average":0.000002035,"baseVolume":4563963.289999999,"quoteVolume":10.125770000200005,"info":{"symbol":"xembtc","open":"2.06E-6","high":"2.07E-6","low":"1.99E-6","close":"2.01E-6","amount":"4563963.289999999","vol":"10.125770000200005","count":"1572","bid":"2.0E-6","bidSize":"10455.12","ask":"2.01E-6","askSize":"10000.0"}},"XLM/ETH":{"symbol":"XLM/ETH","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.00007678,"low":0.00007591,"bid":0.00007602,"bidVolume":13133.2083,"ask":0.00007628,"askVolume":4778.9197,"open":0.0000762,"close":0.00007633,"last":0.00007633,"change":1.3e-7,"percentage":0.1706036745406824,"average":0.000076265,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xlmeth","open":"7.62E-5","high":"7.678E-5","low":"7.591E-5","close":"7.633E-5","amount":"0.0","vol":"0.0","count":"0","bid":"7.602E-5","bidSize":"13133.2083","ask":"7.628E-5","askSize":"4778.9197"}},"ENJ/JPY":{"symbol":"ENJ/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":41.19,"low":39.48,"bid":40.37,"bidVolume":1.32,"ask":40.55,"askVolume":0.58,"vwap":41.99845191113859,"open":41.19,"close":40.44,"last":40.44,"change":-0.75,"percentage":-1.8208302986161689,"average":40.815,"baseVolume":693.5436920777291,"quoteVolume":29127.761400000014,"info":{"symbol":"enjjpy","open":"41.19","high":"41.19","low":"39.48","close":"40.44","amount":"693.5436920777291","vol":"29127.761400000014","count":"309","bid":"40.37","bidSize":"1.32","ask":"40.55","askSize":"0.58"}},"DEP/JPY":{"symbol":"DEP/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.6255,"low":0.621,"bid":0.621,"bidVolume":380.0709,"ask":0.6235,"askVolume":380.0648,"vwap":0.6369224164210059,"open":0.6255,"close":0.621,"last":0.621,"change":-0.0045,"percentage":-0.7194244604316546,"average":0.62325,"baseVolume":57066.56374936669,"quoteVolume":36346.97368009001,"info":{"symbol":"depjpy","open":"0.6255","high":"0.6255","low":"0.621","close":"0.621","amount":"57066.56374936669","vol":"36346.97368009001","count":"87","bid":"0.621","bidSize":"380.0709","ask":"0.6235","askSize":"380.0648"}},"TRX/ETH":{"symbol":"TRX/ETH","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.00004731,"low":0.0000453,"bid":0.00004726,"bidVolume":1875.11,"ask":0.00004734,"askVolume":5714.99,"open":0.00004542,"close":0.00004731,"last":0.00004731,"change":0.00000189,"percentage":4.16116248348745,"average":0.000046365,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"trxeth","open":"4.542E-5","high":"4.731E-5","low":"4.53E-5","close":"4.731E-5","amount":"0.0","vol":"0.0","count":"0","bid":"4.726E-5","bidSize":"1875.11","ask":"4.734E-5","askSize":"5714.99"}},"COT/JPY":{"symbol":"COT/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":5.4804,"low":5.4598,"bid":5.4705,"bidVolume":6.3437,"ask":5.5116,"askVolume":6.3464,"vwap":5.327535787307917,"open":5.4804,"close":5.4598,"last":5.4598,"change":-0.0206,"percentage":-0.3758849718998613,"average":5.4701,"baseVolume":325.1066,"quoteVolume":1732.01704619,"info":{"symbol":"cotjpy","open":"5.4804","high":"5.4804","low":"5.4598","close":"5.4598","amount":"325.1066","vol":"1732.01704619","count":"14","bid":"5.4705","bidSize":"6.3437","ask":"5.5116","askSize":"6.3464"}},"XEM/JPY":{"symbol":"XEM/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":4.696,"low":4.454,"bid":4.514,"bidVolume":12.68,"ask":4.52,"askVolume":6.35,"vwap":4.870520081406887,"open":4.696,"close":4.52,"last":4.52,"change":-0.176,"percentage":-3.7478705281090288,"average":4.608,"baseVolume":160126.2343761159,"quoteVolume":779898.0400889383,"info":{"symbol":"xemjpy","open":"4.696","high":"4.696","low":"4.454","close":"4.52","amount":"160126.2343761159","vol":"779898.0400889383","count":"805","bid":"4.514","bidSize":"12.68","ask":"4.52","askSize":"6.35"}},"BCH/JPY":{"symbol":"BCH/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":14907,"low":14457,"bid":14656,"bidVolume":25.7,"ask":14875,"askVolume":57.7,"vwap":14620.815627121101,"open":14501,"close":14702,"last":14702,"change":201,"percentage":1.3861113026687815,"average":14601.5,"baseVolume":66.1475805498843,"quoteVolume":967131.5794000002,"info":{"symbol":"bchjpy","open":"14501.0","high":"14907.0","low":"14457.0","close":"14702.0","amount":"66.1475805498843","vol":"967131.5794000002","count":"337","bid":"14656.0","bidSize":"25.7","ask":"14875.0","askSize":"57.7"}},"XRP/BTC":{"symbol":"XRP/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.000023288,"low":0.000021985,"bid":0.000022814,"bidVolume":151.99,"ask":0.000022841,"askVolume":37.83,"vwap":0.000022439234906688,"open":0.000022093,"close":0.00002284,"last":0.00002284,"change":7.47e-7,"percentage":3.381161453854162,"average":0.0000224665,"baseVolume":27858.035555555558,"quoteVolume":0.6251130038699996,"info":{"symbol":"xrpbtc","open":"2.2093E-5","high":"2.3288E-5","low":"2.1985E-5","close":"2.284E-5","amount":"27858.035555555558","vol":"0.6251130038699996","count":"284","bid":"2.2814E-5","bidSize":"151.99","ask":"2.2841E-5","askSize":"37.83"}},"BAT/BTC":{"symbol":"BAT/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.000016,"low":0.000016,"bid":0.00001398,"bidVolume":8,"ask":0.00001618,"askVolume":8,"open":0.000016,"close":0.000016,"last":0.000016,"change":0,"percentage":0,"average":0.000016,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"batbtc","open":"1.6E-5","high":"1.6E-5","low":"1.6E-5","close":"1.6E-5","amount":"0.0","vol":"0.0","count":"0","bid":"1.398E-5","bidSize":"8.0","ask":"1.618E-5","askSize":"8.0"}},"LSK/BTC":{"symbol":"LSK/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.00004692,"low":0.00004601,"bid":0.00004625,"bidVolume":21.6216,"ask":0.00004796,"askVolume":10.1069,"vwap":0.00004538731889869,"open":0.00004603,"close":0.00004658,"last":0.00004658,"change":5.5e-7,"percentage":1.1948729089724093,"average":0.000046305,"baseVolume":374.09999999999997,"quoteVolume":0.016979395999999997,"info":{"symbol":"lskbtc","open":"4.603E-5","high":"4.692E-5","low":"4.601E-5","close":"4.658E-5","amount":"374.09999999999997","vol":"0.016979395999999997","count":"6","bid":"4.625E-5","bidSize":"21.6216","ask":"4.796E-5","askSize":"10.1069"}},"ETC/JPY":{"symbol":"ETC/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":2481.71,"low":2467.92,"bid":2563.16,"bidVolume":0.2423,"ask":2586.33,"askVolume":0.2398,"vwap":2544.993806821656,"open":2481.71,"close":2467.92,"last":2467.92,"change":-13.79,"percentage":-0.5556652469466618,"average":2474.815,"baseVolume":8.1769,"quoteVolume":20810.159859,"info":{"symbol":"etcjpy","open":"2481.71","high":"2481.71","low":"2467.92","close":"2467.92","amount":"8.1769","vol":"20810.159859","count":"10","bid":"2563.16","bidSize":"0.2423","ask":"2586.33","askSize":"0.2398"}},"ENJ/ETH":{"symbol":"ENJ/ETH","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.0002418,"low":0.0002418,"bid":0.000241,"bidVolume":4.5,"ask":0.0002418,"askVolume":23.9914,"open":0.0002418,"close":0.0002418,"last":0.0002418,"change":0,"percentage":0,"average":0.0002418,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"enjeth","open":"2.418E-4","high":"2.418E-4","low":"2.418E-4","close":"2.418E-4","amount":"0.0","vol":"0.0","count":"0","bid":"2.41E-4","bidSize":"4.5","ask":"2.418E-4","askSize":"23.9914"}},"TRX/JPY":{"symbol":"TRX/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":7.347,"low":7.078,"bid":7.366,"bidVolume":1992.59,"ask":7.516,"askVolume":53.74,"vwap":7.211549181588108,"open":7.292,"close":7.347,"last":7.347,"change":0.055,"percentage":0.7542512342292923,"average":7.3195,"baseVolume":125788.74000000005,"quoteVolume":907131.6849999997,"info":{"symbol":"trxjpy","open":"7.292","high":"7.347","low":"7.078","close":"7.347","amount":"125788.74000000005","vol":"907131.6849999997","count":"282","bid":"7.366","bidSize":"1992.59","ask":"7.516","askSize":"53.74"}},"ADA/BTC":{"symbol":"ADA/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.00001942,"low":0.00001881,"bid":0.0000193,"bidVolume":777.05,"ask":0.00001932,"askVolume":1021.69,"open":0.00001923,"close":0.00001929,"last":0.00001929,"change":6e-8,"percentage":0.3120124804992199,"average":0.00001926,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"adabtc","open":"1.923E-5","high":"1.942E-5","low":"1.881E-5","close":"1.929E-5","amount":"0.0","vol":"0.0","count":"0","bid":"1.93E-5","bidSize":"777.05","ask":"1.932E-5","askSize":"1021.69"}},"ONT/BTC":{"symbol":"ONT/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.00001056,"low":0.00001056,"bid":0.00001073,"bidVolume":713.1698,"ask":0.00001088,"askVolume":685.1747,"open":0.00001056,"close":0.00001056,"last":0.00001056,"change":0,"percentage":0,"average":0.00001056,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ontbtc","open":"1.056E-5","high":"1.056E-5","low":"1.056E-5","close":"1.056E-5","amount":"0.0","vol":"0.0","count":"0","bid":"1.073E-5","bidSize":"713.1698","ask":"1.088E-5","askSize":"685.1747"}},"XRP/JPY":{"symbol":"XRP/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":53.485,"low":50.04,"bid":51.455,"bidVolume":50,"ask":51.46,"askVolume":0.45,"vwap":50.379521117687844,"open":50.71,"close":51.704,"last":51.704,"change":0.994,"percentage":1.9601656478012226,"average":51.207,"baseVolume":84278.57258312235,"quoteVolume":4245914.12722,"info":{"symbol":"xrpjpy","open":"50.71","high":"53.485","low":"50.04","close":"51.704","amount":"84278.57258312235","vol":"4245914.12722","count":"2362","bid":"51.455","bidSize":"50.0","ask":"51.46","askSize":"0.45"}},"ETC/HT":{"symbol":"ETC/HT","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":3.859296,"low":3.411117,"bid":3.703125,"bidVolume":0.0272,"ask":3.750702,"askVolume":21.8914,"vwap":3.750059514246667,"open":3.526546,"close":3.703125,"last":3.703125,"change":0.176579,"percentage":5.00713729524583,"average":3.6148355,"baseVolume":180,"quoteVolume":675.0107125644,"info":{"symbol":"etcht","open":"3.526546","high":"3.859296","low":"3.411117","close":"3.703125","amount":"180.0","vol":"675.0107125644","count":"25","bid":"3.703125","bidSize":"0.0272","ask":"3.750702","askSize":"21.8914"}},"BCH/BTC":{"symbol":"BCH/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.006577,"low":0.006364,"bid":0.006533,"bidVolume":2,"ask":0.006537,"askVolume":0.3547,"vwap":0.00639132184613953,"open":0.006387,"close":0.006532,"last":0.006532,"change":0.000145,"percentage":2.270236417723501,"average":0.0064595,"baseVolume":21.4935,"quoteVolume":0.1373718761,"info":{"symbol":"bchbtc","open":"0.006387","high":"0.006577","low":"0.006364","close":"0.006532","amount":"21.4935","vol":"0.1373718761","count":"59","bid":"0.006533","bidSize":"2.0","ask":"0.006537","askSize":"0.3547"}},"IOST/BTC":{"symbol":"IOST/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":5.059e-7,"low":4.951e-7,"bid":5.011e-7,"bidVolume":39242.8,"ask":5.038e-7,"askVolume":16327.5,"open":5.027e-7,"close":5.021e-7,"last":5.021e-7,"change":-6e-10,"percentage":-0.1193554804058086,"average":5.024e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"iostbtc","open":"5.027E-7","high":"5.059E-7","low":"4.951E-7","close":"5.021E-7","amount":"0.0","vol":"0.0","count":"0","bid":"5.011E-7","bidSize":"39242.8","ask":"5.038E-7","askSize":"16327.5"}},"HT/ETH":{"symbol":"HT/ETH","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.00468319,"low":0.00422448,"bid":0.00439885,"bidVolume":21.0531,"ask":0.00441641,"askVolume":61.2596,"vwap":0.004339279910714284,"open":0.00447976,"close":0.00440816,"last":0.00440816,"change":-0.0000716,"percentage":-1.5982999089236922,"average":0.00444396,"baseVolume":112,"quoteVolume":0.4859993499999999,"info":{"symbol":"hteth","open":"0.00447976","high":"0.00468319","low":"0.00422448","close":"0.00440816","amount":"112.0","vol":"0.4859993499999999","count":"30","bid":"0.00439885","bidSize":"21.0531","ask":"0.00441641","askSize":"61.2596"}},"OMG/BTC":{"symbol":"OMG/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.00006909,"low":0.00006673,"bid":0.00006791,"bidVolume":18.7311,"ask":0.00006878,"askVolume":366.8647,"vwap":0.000067127645774686,"open":0.00006719,"close":0.00006899,"last":0.00006899,"change":0.0000018,"percentage":2.6789700848340527,"average":0.00006809,"baseVolume":772.1368,"quoteVolume":0.0518317256,"info":{"symbol":"omgbtc","open":"6.719E-5","high":"6.909E-5","low":"6.673E-5","close":"6.899E-5","amount":"772.1368","vol":"0.0518317256","count":"12","bid":"6.791E-5","bidSize":"18.7311","ask":"6.878E-5","askSize":"366.8647"}},"XYM/JPY":{"symbol":"XYM/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":4.512,"low":4.433,"bid":4.477,"bidVolume":5.83,"ask":4.487,"askVolume":2.55,"vwap":4.474591209283818,"open":4.508,"close":4.48,"last":4.48,"change":-0.028,"percentage":-0.6211180124223602,"average":4.494,"baseVolume":15526.379999999981,"quoteVolume":69474.20346,"info":{"symbol":"xymjpy","open":"4.508","high":"4.512","low":"4.433","close":"4.48","amount":"15526.379999999981","vol":"69474.20346","count":"578","bid":"4.477","bidSize":"5.83","ask":"4.487","askSize":"2.55"}},"XLM/BTC":{"symbol":"XLM/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.00000537,"low":0.00000524,"bid":0.0000053,"bidVolume":10440.45,"ask":0.00000532,"askVolume":20551.35,"vwap":0.000005394075702466,"open":0.00000532,"close":0.00000531,"last":0.00000531,"change":-1e-8,"percentage":-0.18796992481203,"average":0.000005315,"baseVolume":17513.3,"quoteVolume":0.094468066,"info":{"symbol":"xlmbtc","open":"5.32E-6","high":"5.37E-6","low":"5.24E-6","close":"5.31E-6","amount":"17513.3","vol":"0.094468066","count":"6","bid":"5.3E-6","bidSize":"10440.45","ask":"5.32E-6","askSize":"20551.35"}},"MONA/JPY":{"symbol":"MONA/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":46.351,"low":46.351,"bid":46.351,"bidVolume":98,"ask":50,"askVolume":1,"vwap":46.351,"open":46.351,"close":46.351,"last":46.351,"change":0,"percentage":0,"average":46.351,"baseVolume":6.44,"quoteVolume":298.50044,"info":{"symbol":"monajpy","open":"46.351","high":"46.351","low":"46.351","close":"46.351","amount":"6.44","vol":"298.50044","count":"1","bid":"46.351","bidSize":"98.0","ask":"50.0","askSize":"1.0"}},"ETH/JPY":{"symbol":"ETH/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":160906,"low":154023,"bid":157833,"bidVolume":0.0002,"ask":157837,"askVolume":0.0002,"vwap":158766.21086909994,"open":160653,"close":158108,"last":158108,"change":-2545,"percentage":-1.5841596484348253,"average":159380.5,"baseVolume":44.9441540239516,"quoteVolume":7135613.0351000065,"info":{"symbol":"ethjpy","open":"160653.0","high":"160906.0","low":"154023.0","close":"158108.0","amount":"44.9441540239516","vol":"7135613.0351000065","count":"2588","bid":"157833.0","bidSize":"2.0E-4","ask":"157837.0","askSize":"2.0E-4"}},"QTUM/ETH":{"symbol":"QTUM/ETH","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.001833,"low":0.001799,"bid":0.001819,"bidVolume":8.4309,"ask":0.001829,"askVolume":256.0005,"vwap":0.001799,"open":0.001799,"close":0.001803,"last":0.001803,"change":0.000004,"percentage":0.2223457476375764,"average":0.001801,"baseVolume":14.9,"quoteVolume":0.0268051,"info":{"symbol":"qtumeth","open":"0.001799","high":"0.001833","low":"0.001799","close":"0.001803","amount":"14.9","vol":"0.0268051","count":"1","bid":"0.001819","bidSize":"8.4309","ask":"0.001829","askSize":"256.0005"}},"ADA/JPY":{"symbol":"ADA/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":44.075,"low":42.258,"bid":43.454,"bidVolume":0.1,"ask":43.585,"askVolume":0.1,"vwap":42.90772728598831,"open":43.929,"close":43.595,"last":43.595,"change":-0.334,"percentage":-0.7603177855175396,"average":43.762,"baseVolume":8465.345432281,"quoteVolume":363228.73318999994,"info":{"symbol":"adajpy","open":"43.929","high":"44.075","low":"42.258","close":"43.595","amount":"8465.345432281","vol":"363228.73318999994","count":"589","bid":"43.454","bidSize":"0.1","ask":"43.585","askSize":"0.1"}},"BAT/ETH":{"symbol":"BAT/ETH","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.000226,"low":0.000226,"bid":0.000198,"bidVolume":6,"ask":0.000219,"askVolume":5,"open":0.000226,"close":0.000226,"last":0.000226,"change":0,"percentage":0,"average":0.000226,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bateth","open":"2.26E-4","high":"2.26E-4","low":"2.26E-4","close":"2.26E-4","amount":"0.0","vol":"0.0","count":"0","bid":"1.98E-4","bidSize":"6.0","ask":"2.19E-4","askSize":"5.0"}},"BTC/JPY":{"symbol":"BTC/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":2350000,"low":2225346,"bid":2259169,"bidVolume":0.00001,"ask":2259223,"askVolume":0.00002,"vwap":2269624.0319932573,"open":2293639,"close":2259169,"last":2259169,"change":-34470,"percentage":-1.5028520181249099,"average":2276404,"baseVolume":102.00229239973426,"quoteVolume":231506854.14884004,"info":{"symbol":"btcjpy","open":"2293639.0","high":"2350000.0","low":"2225346.0","close":"2259169.0","amount":"102.00229239973426","vol":"2.3150685414884004E8","count":"49446","bid":"2259169.0","bidSize":"1.0E-5","ask":"2259223.0","askSize":"2.0E-5"}},"BCH/HT":{"symbol":"BCH/HT","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":21.999999,"low":19.795918,"bid":21.152665,"bidVolume":1.6461,"ask":21.486972,"askVolume":0.3547,"open":20.305084,"close":21.322033,"last":21.322033,"change":1.016949,"percentage":5.008346678102883,"average":20.8135585,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bchht","open":"20.305084","high":"21.999999","low":"19.795918","close":"21.322033","amount":"0.0","vol":"0.0","count":"0","bid":"21.152665","bidSize":"1.6461","ask":"21.486972","askSize":"0.3547"}},"TRX/BTC":{"symbol":"TRX/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.0000033001,"low":0.0000031734,"bid":0.0000032993,"bidVolume":6707.17,"ask":0.0000033024,"askVolume":2768.96,"vwap":0.00000324728225145,"open":0.0000031857,"close":0.0000033001,"last":0.0000033001,"change":1.144e-7,"percentage":3.591047493486518,"average":0.0000032429,"baseVolume":82281.09000000001,"quoteVolume":0.26718992318699997,"info":{"symbol":"trxbtc","open":"3.1857E-6","high":"3.3001E-6","low":"3.1734E-6","close":"3.3001E-6","amount":"82281.09000000001","vol":"0.26718992318699997","count":"37","bid":"3.2993E-6","bidSize":"6707.17","ask":"3.3024E-6","askSize":"2768.96"}},"QTUM/BTC":{"symbol":"QTUM/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.000128,"low":0.000125,"bid":0.000127,"bidVolume":106.4248,"ask":0.000128,"askVolume":80,"vwap":0.000128,"open":0.000126,"close":0.000128,"last":0.000128,"change":0.000002,"percentage":1.5873015873015872,"average":0.000127,"baseVolume":1.0018,"quoteVolume":0.0001282304,"info":{"symbol":"qtumbtc","open":"1.26E-4","high":"1.28E-4","low":"1.25E-4","close":"1.28E-4","amount":"1.0018","vol":"1.282304E-4","count":"1","bid":"1.27E-4","bidSize":"106.4248","ask":"1.28E-4","askSize":"80.0"}},"BSV/JPY":{"symbol":"BSV/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":5363.41,"low":5224.93,"bid":5295,"bidVolume":0.0156,"ask":5306.94,"askVolume":0.1394,"vwap":5281.36641629885,"open":5363.41,"close":5295,"last":5295,"change":-68.41,"percentage":-1.2754945081580562,"average":5329.205,"baseVolume":42.00379569506603,"quoteVolume":221837.43594099995,"info":{"symbol":"bsvjpy","open":"5363.41","high":"5363.41","low":"5224.93","close":"5295.0","amount":"42.00379569506603","vol":"221837.43594099995","count":"427","bid":"5295.0","bidSize":"0.0156","ask":"5306.94","askSize":"0.1394"}},"LTC/BTC":{"symbol":"LTC/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.003928,"low":0.003802,"bid":0.003868,"bidVolume":4.9254,"ask":0.003871,"askVolume":0.2645,"vwap":0.00384982077616064,"open":0.003819,"close":0.003873,"last":0.003873,"change":0.000054,"percentage":1.4139827179890023,"average":0.003846,"baseVolume":81.6532,"quoteVolume":0.3143501858,"info":{"symbol":"ltcbtc","open":"0.003819","high":"0.003928","low":"0.003802","close":"0.003873","amount":"81.6532","vol":"0.3143501858","count":"64","bid":"0.003868","bidSize":"4.9254","ask":"0.003871","askSize":"0.2645"}},"HT/JPY":{"symbol":"HT/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":738,"low":665.412,"bid":689.134,"bidVolume":5,"ask":701,"askVolume":5,"vwap":697.1355716120786,"open":714.328,"close":674.388,"last":674.388,"change":-39.94,"percentage":-5.591268996875385,"average":694.358,"baseVolume":1078.534759664835,"quoteVolume":751884.9461824406,"info":{"symbol":"htjpy","open":"714.328","high":"738.0","low":"665.412","close":"674.388","amount":"1078.534759664835","vol":"751884.9461824406","count":"290","bid":"689.134","bidSize":"5.0","ask":"701.0","askSize":"5.0"}},"OMG/JPY":{"symbol":"OMG/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":153.79,"low":150.51,"bid":154.07,"bidVolume":1.2738,"ask":154.52,"askVolume":1.2741,"vwap":153.85934052503902,"open":152.51,"close":153.79,"last":153.79,"change":1.28,"percentage":0.8392892269359385,"average":153.15,"baseVolume":658.2395356004943,"quoteVolume":101276.300855,"info":{"symbol":"omgjpy","open":"152.51","high":"153.79","low":"150.51","close":"153.79","amount":"658.2395356004943","vol":"101276.300855","count":"52","bid":"154.07","bidSize":"1.2738","ask":"154.52","askSize":"1.2741"}},"XRP/HT":{"symbol":"XRP/HT","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.078009,"low":0.067857,"bid":0.07399,"bidVolume":121.8996,"ask":0.074494,"askVolume":11.4393,"vwap":0.07925704926885527,"open":0.070764,"close":0.074201,"last":0.074201,"change":0.003437,"percentage":4.856989429653496,"average":0.0724825,"baseVolume":7560.5004,"quoteVolume":599.2229527,"info":{"symbol":"xrpht","open":"0.070764","high":"0.078009","low":"0.067857","close":"0.074201","amount":"7560.5004","vol":"599.2229527","count":"28","bid":"0.07399","bidSize":"121.8996","ask":"0.074494","askSize":"11.4393"}},"JASMY/JPY":{"symbol":"JASMY/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.5383,"low":0.5143,"bid":0.5287,"bidVolume":126.6998,"ask":0.532,"askVolume":668.6761,"vwap":0.5306384009273879,"open":0.534,"close":0.5284,"last":0.5284,"change":-0.0056,"percentage":-1.048689138576779,"average":0.5312,"baseVolume":2610271.9036888313,"quoteVolume":1385110.50895913,"info":{"symbol":"jasmyjpy","open":"0.534","high":"0.5383","low":"0.5143","close":"0.5284","amount":"2610271.9036888313","vol":"1385110.50895913","count":"313","bid":"0.5287","bidSize":"126.6998","ask":"0.532","askSize":"668.6761"}},"ETC/BTC":{"symbol":"ETC/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.001158,"low":0.001088,"bid":0.001141,"bidVolume":120.1674,"ask":0.001143,"askVolume":16.668,"vwap":0.0011,"open":0.001108,"close":0.001141,"last":0.001141,"change":0.000033,"percentage":2.9783393501805056,"average":0.0011245,"baseVolume":10,"quoteVolume":0.011,"info":{"symbol":"etcbtc","open":"0.001108","high":"0.001158","low":"0.001088","close":"0.001141","amount":"10.0","vol":"0.011","count":"2","bid":"0.001141","bidSize":"120.1674","ask":"0.001143","askSize":"16.668"}},"IOST/JPY":{"symbol":"IOST/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":1.157,"low":1.1045,"bid":1.1303,"bidVolume":9.51,"ask":1.1337,"askVolume":9.52,"vwap":1.1267193079262237,"open":1.1535,"close":1.13,"last":1.13,"change":-0.0235,"percentage":-2.037277850021673,"average":1.14175,"baseVolume":120125.22809883572,"quoteVolume":135347.41386799995,"info":{"symbol":"iostjpy","open":"1.1535","high":"1.157","low":"1.1045","close":"1.13","amount":"120125.22809883572","vol":"135347.41386799995","count":"433","bid":"1.1303","bidSize":"9.51","ask":"1.1337","askSize":"9.52"}},"ONT/JPY":{"symbol":"ONT/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":24.59,"low":23.74,"bid":24.3,"bidVolume":1.2672,"ask":24.52,"askVolume":8.7528,"vwap":24.282368517388658,"open":24.11,"close":24.59,"last":24.59,"change":0.48,"percentage":1.9908751555371216,"average":24.35,"baseVolume":166.3585,"quoteVolume":4039.5784030000013,"info":{"symbol":"ontjpy","open":"24.11","high":"24.59","low":"23.74","close":"24.59","amount":"166.3585","vol":"4039.5784030000013","count":"103","bid":"24.3","bidSize":"1.2672","ask":"24.52","askSize":"8.7528"}},"DOT/JPY":{"symbol":"DOT/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":743.46,"low":727.19,"bid":741.06,"bidVolume":0.1,"ask":742.18,"askVolume":0.1,"vwap":735.2992815547257,"open":741.47,"close":741.95,"last":741.95,"change":0.48,"percentage":0.0647362671449957,"average":741.71,"baseVolume":359.4341349133084,"quoteVolume":264291.661168,"info":{"symbol":"dotjpy","open":"741.47","high":"743.46","low":"727.19","close":"741.95","amount":"359.4341349133084","vol":"264291.661168","count":"508","bid":"741.06","bidSize":"0.1","ask":"742.18","askSize":"0.1"}},"ADA/ETH":{"symbol":"ADA/ETH","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.000277,"low":0.000272,"bid":0.000275,"bidVolume":2337.6052,"ask":0.000277,"askVolume":36.4122,"open":0.000272,"close":0.000276,"last":0.000276,"change":0.000004,"percentage":1.4705882352941175,"average":0.000274,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"adaeth","open":"2.72E-4","high":"2.77E-4","low":"2.72E-4","close":"2.76E-4","amount":"0.0","vol":"0.0","count":"0","bid":"2.75E-4","bidSize":"2337.6052","ask":"2.77E-4","askSize":"36.4122"}},"ENJ/BTC":{"symbol":"ENJ/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.0000207,"low":0.0000207,"bid":0.00002,"bidVolume":6,"ask":0.00002389,"askVolume":5.12,"open":0.0000207,"close":0.0000207,"last":0.0000207,"change":0,"percentage":0,"average":0.0000207,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"enjbtc","open":"2.07E-5","high":"2.07E-5","low":"2.07E-5","close":"2.07E-5","amount":"0.0","vol":"0.0","count":"0","bid":"2.0E-5","bidSize":"6.0","ask":"2.389E-5","askSize":"5.12"}},"BAT/JPY":{"symbol":"BAT/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":30.19,"low":30.19,"bid":30.91,"bidVolume":500,"ask":31.68,"askVolume":20.67,"vwap":30.830292838407658,"open":30.19,"close":30.19,"last":30.19,"change":0,"percentage":0,"average":30.19,"baseVolume":1505.95,"quoteVolume":46428.87950000001,"info":{"symbol":"batjpy","open":"30.19","high":"30.19","low":"30.19","close":"30.19","amount":"1505.95","vol":"46428.87950000001","count":"62","bid":"30.91","bidSize":"500.0","ask":"31.68","askSize":"20.67"}},"LSK/JPY":{"symbol":"LSK/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":107.3,"low":103.07,"bid":95,"bidVolume":1,"ask":105.9,"askVolume":0.33,"vwap":104.53540305767875,"open":105.44,"close":107.28,"last":107.28,"change":1.84,"percentage":1.7450682852807282,"average":106.36,"baseVolume":28.780000000000037,"quoteVolume":3008.5288999999984,"info":{"symbol":"lskjpy","open":"105.44","high":"107.3","low":"103.07","close":"107.28","amount":"28.780000000000037","vol":"3008.5288999999984","count":"219","bid":"95.0","bidSize":"1.0","ask":"105.9","askSize":"0.33"}},"XLM/JPY":{"symbol":"XLM/JPY","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":12.269,"low":11.79,"bid":11.971,"bidVolume":2.55,"ask":12.078,"askVolume":17.49,"vwap":12.10008694531326,"open":12.228,"close":12.099,"last":12.099,"change":-0.129,"percentage":-1.0549558390579,"average":12.1635,"baseVolume":2728.768959200664,"quoteVolume":33018.341660000006,"info":{"symbol":"xlmjpy","open":"12.228","high":"12.269","low":"11.79","close":"12.099","amount":"2728.768959200664","vol":"33018.341660000006","count":"298","bid":"11.971","bidSize":"2.55","ask":"12.078","askSize":"17.49"}},"XTZ/BTC":{"symbol":"XTZ/BTC","timestamp":1669078251807,"datetime":"2022-11-22T00:50:51.807Z","high":0.0000599,"low":0.00005907,"bid":0.00005932,"bidVolume":287.28,"ask":0.00005961,"askVolume":144.98,"open":0.00005962,"close":0.00005938,"last":0.00005938,"change":-2.4e-7,"percentage":-0.4025494800402549,"average":0.0000595,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xtzbtc","open":"5.962E-5","high":"5.99E-5","low":"5.907E-5","close":"5.938E-5","amount":"0.0","vol":"0.0","count":"0","bid":"5.932E-5","bidSize":"287.28","ask":"5.961E-5","askSize":"144.98"}}}}