-
Notifications
You must be signed in to change notification settings - Fork 0
/
idex.json
1 lines (1 loc) · 15.9 KB
/
idex.json
1
{"tickers":{"SUSHI/USDC":{"symbol":"SUSHI/USDC","timestamp":1669078178509,"datetime":"2022-11-22T00:49:38.509Z","high":1.2006,"low":1.0872,"bid":1.1237,"ask":1.1239,"vwap":1.1376984857861165,"open":1.1866,"close":1.1232,"last":1.1232,"change":-0.0634,"percentage":-5.34,"average":1.1549,"baseVolume":3431.77657933,"quoteVolume":3904.32701786,"info":{"market":"SUSHI-USDC","time":"1669078178509","open":"1.18660000","high":"1.20060000","low":"1.08720000","close":"1.12320000","closeQuantity":"13.86049033","baseVolume":"3431.77657933","quoteVolume":"3904.32701786","percentChange":"-5.34","numTrades":"237","ask":"1.12390000","bid":"1.12370000","sequence":"48879"}},"CVX/ETH":{"symbol":"CVX/ETH","timestamp":1669077936423,"datetime":"2022-11-22T00:45:36.423Z","bid":0.0004,"ask":0.00999,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"market":"CVX-ETH","time":"1669077936423","open":null,"high":null,"low":null,"close":null,"closeQuantity":null,"baseVolume":"0.00000000","quoteVolume":"0.00000000","percentChange":"0.00","numTrades":"0","ask":"0.00999000","bid":"0.00040000","sequence":null}},"USDT/USDC":{"symbol":"USDT/USDC","timestamp":1669078266534,"datetime":"2022-11-22T00:51:06.534Z","high":0.9986632,"low":0.99744088,"bid":0.99854067,"ask":0.9985677,"vwap":0.9986032373644401,"open":0.9986632,"close":0.99858876,"last":0.99858876,"change":-0.00007444,"percentage":0,"average":0.99862598,"baseVolume":2921222.73955614,"quoteVolume":2917142.48478338,"info":{"market":"USDT-USDC","time":"1669078266534","open":"0.99866320","high":"0.99866320","low":"0.99744088","close":"0.99858876","closeQuantity":"4.46685141","baseVolume":"2921222.73955614","quoteVolume":"2917142.48478338","percentChange":"0.00","numTrades":"450","ask":"0.99856770","bid":"0.99854067","sequence":"317677"}},"LINK/ETH":{"symbol":"LINK/ETH","timestamp":1669078296541,"datetime":"2022-11-22T00:51:36.541Z","high":0.005345,"low":0.005056,"bid":0.005344,"ask":0.005346,"vwap":0.005196953419684605,"open":0.005056,"close":0.005345,"last":0.005345,"change":0.000289,"percentage":5.71,"average":0.0052005,"baseVolume":160.81652124,"quoteVolume":0.83575597,"info":{"market":"LINK-ETH","time":"1669078296541","open":"0.00505600","high":"0.00534500","low":"0.00505600","close":"0.00534500","closeQuantity":"0.52815224","baseVolume":"160.81652124","quoteVolume":"0.83575597","percentChange":"5.71","numTrades":"96","ask":"0.00534600","bid":"0.00534400","sequence":"27157"}},"ALGB/USDC":{"symbol":"ALGB/USDC","timestamp":1669078106482,"datetime":"2022-11-22T00:48:26.482Z","bid":0.003561,"ask":0.00356812,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"market":"ALGB-USDC","time":"1669078106482","open":null,"high":null,"low":null,"close":null,"closeQuantity":null,"baseVolume":"0.00000000","quoteVolume":"0.00000000","percentChange":"0.00","numTrades":"0","ask":"0.00356812","bid":"0.00356100","sequence":null}},"GHST/USDC":{"symbol":"GHST/USDC","timestamp":1669077930423,"datetime":"2022-11-22T00:45:30.423Z","high":1.014,"low":1.014,"bid":1.019,"ask":1.02,"vwap":1.0139575366384523,"open":1.014,"close":1.014,"last":1.014,"change":0,"percentage":-0.07,"average":1.014,"baseVolume":82.7,"quoteVolume":83.85428828,"info":{"market":"GHST-USDC","time":"1669077930423","open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","closeQuantity":"38.80000000","baseVolume":"82.70000000","quoteVolume":"83.85428828","percentChange":"-0.07","numTrades":"2","ask":"1.02000000","bid":"1.01900000","sequence":"23813"}},"FXS/USDC":{"symbol":"FXS/USDC","timestamp":1669078280536,"datetime":"2022-11-22T00:51:20.536Z","high":4.502,"low":4.443,"bid":4.411,"ask":4.414,"vwap":4.471023859695101,"open":4.502,"close":4.443,"last":4.443,"change":-0.059,"percentage":-1.31,"average":4.4725,"baseVolume":20.84361715,"quoteVolume":93.1923096,"info":{"market":"FXS-USDC","time":"1669078280536","open":"4.50200000","high":"4.50200000","low":"4.44300000","close":"4.44300000","closeQuantity":"10.83548576","baseVolume":"20.84361715","quoteVolume":"93.19230960","percentChange":"-1.31","numTrades":"2","ask":"4.41400000","bid":"4.41100000","sequence":"5500"}},"DAI/USDC":{"symbol":"DAI/USDC","timestamp":1669078286542,"datetime":"2022-11-22T00:51:26.542Z","high":1,"low":1,"bid":0.9999851,"ask":1.0000149,"vwap":1,"open":1,"close":1,"last":1,"change":0,"percentage":0,"average":1,"baseVolume":2394122.44162433,"quoteVolume":2394122.44162433,"info":{"market":"DAI-USDC","time":"1669078286542","open":"1.00000000","high":"1.00000000","low":"1.00000000","close":"1.00000000","closeQuantity":"11427.56679878","baseVolume":"2394122.44162433","quoteVolume":"2394122.44162433","percentChange":"0.00","numTrades":"208","ask":"1.00001490","bid":"0.99998510","sequence":"103576"}},"BIFI/ETH":{"symbol":"BIFI/ETH","timestamp":1669078092483,"datetime":"2022-11-22T00:48:12.483Z","high":0.2967,"low":0.288,"bid":0.2925,"ask":0.2927,"vwap":0.2922355825078752,"open":0.2931,"close":0.2926,"last":0.2926,"change":-0.0005,"percentage":-0.17,"average":0.29285,"baseVolume":6.59211371,"quoteVolume":1.92645019,"info":{"market":"BIFI-ETH","time":"1669078092483","open":"0.29310000","high":"0.29670000","low":"0.28800000","close":"0.29260000","closeQuantity":"0.01078880","baseVolume":"6.59211371","quoteVolume":"1.92645019","percentChange":"-0.17","numTrades":"138","ask":"0.29270000","bid":"0.29250000","sequence":"34971"}},"ETH/USDC":{"symbol":"ETH/USDC","timestamp":1669078250525,"datetime":"2022-11-22T00:50:50.525Z","high":1140.4,"low":1085.52,"bid":1110.04,"ask":1110.06,"vwap":1113.647164873326,"open":1133.36,"close":1109.5,"last":1109.5,"change":-23.86,"percentage":-2.1,"average":1121.43,"baseVolume":52.45191312,"quoteVolume":58412.92433827,"info":{"market":"ETH-USDC","time":"1669078250525","open":"1133.36000000","high":"1140.40000000","low":"1085.52000000","close":"1109.50000000","closeQuantity":"0.15910000","baseVolume":"52.45191312","quoteVolume":"58412.92433827","percentChange":"-2.10","numTrades":"426","ask":"1110.06000000","bid":"1110.04000000","sequence":"358725"}},"CRV/ETH":{"symbol":"CRV/ETH","timestamp":1669078218517,"datetime":"2022-11-22T00:50:18.517Z","high":0.000456,"low":0.000441,"bid":0.000455,"ask":0.000457,"vwap":0.000447133591226659,"open":0.000451,"close":0.000456,"last":0.000456,"change":0.000005,"percentage":1.04,"average":0.0004535,"baseVolume":1487.05817019,"quoteVolume":0.66491366,"info":{"market":"CRV-ETH","time":"1669078218517","open":"0.00045100","high":"0.00045600","low":"0.00044100","close":"0.00045600","closeQuantity":"51.64576803","baseVolume":"1487.05817019","quoteVolume":"0.66491366","percentChange":"1.04","numTrades":"31","ask":"0.00045700","bid":"0.00045500","sequence":"29034"}},"MANA/ETH":{"symbol":"MANA/ETH","timestamp":1669077680367,"datetime":"2022-11-22T00:41:20.367Z","bid":0.000046,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"market":"MANA-ETH","time":"1669077680367","open":null,"high":null,"low":null,"close":null,"closeQuantity":null,"baseVolume":"0.00000000","quoteVolume":"0.00000000","percentChange":"0.00","numTrades":"0","ask":null,"bid":"0.00004600","sequence":null}},"SYN/ETH":{"symbol":"SYN/ETH","timestamp":1669078218516,"datetime":"2022-11-22T00:50:18.516Z","bid":0.0005161,"ask":0.0005164,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"market":"SYN-ETH","time":"1669078218516","open":null,"high":null,"low":null,"close":null,"closeQuantity":null,"baseVolume":"0.00000000","quoteVolume":"0.00000000","percentChange":"0.00","numTrades":"0","ask":"0.00051640","bid":"0.00051610","sequence":null}},"QUICK/ETH":{"symbol":"QUICK/ETH","timestamp":1669078060468,"datetime":"2022-11-22T00:47:40.468Z","high":0.045987,"low":0.045084,"bid":0.045204,"ask":0.045216,"vwap":0.04551808797479741,"open":0.045987,"close":0.045158,"last":0.045158,"change":-0.000829,"percentage":-1.8,"average":0.0455725,"baseVolume":8.65858294,"quoteVolume":0.39412214,"info":{"market":"QUICK-ETH","time":"1669078060468","open":"0.04598700","high":"0.04598700","low":"0.04508400","close":"0.04515800","closeQuantity":"0.31999980","baseVolume":"8.65858294","quoteVolume":"0.39412214","percentChange":"-1.80","numTrades":"52","ask":"0.04521600","bid":"0.04520400","sequence":"39881"}},"IDEX/ETH":{"symbol":"IDEX/ETH","timestamp":1669078158502,"datetime":"2022-11-22T00:49:18.502Z","high":0.00004039,"low":0.00003953,"bid":0.00003962,"ask":0.00003964,"vwap":0.000039952667109794,"open":0.00004023,"close":0.00003963,"last":0.00003963,"change":-6e-7,"percentage":-1.49,"average":0.00003993,"baseVolume":312401.55270986,"quoteVolume":12.48127524,"info":{"market":"IDEX-ETH","time":"1669078158502","open":"0.00004023","high":"0.00004039","low":"0.00003953","close":"0.00003963","closeQuantity":"665.62798988","baseVolume":"312401.55270986","quoteVolume":"12.48127524","percentChange":"-1.49","numTrades":"233","ask":"0.00003964","bid":"0.00003962","sequence":"88377"}},"QI/USDC":{"symbol":"QI/USDC","timestamp":1669078182508,"datetime":"2022-11-22T00:49:42.508Z","high":0.1947,"low":0.1853,"bid":0.1881,"ask":0.1883,"vwap":0.18960397940092627,"open":0.1942,"close":0.1871,"last":0.1871,"change":-0.0071,"percentage":-3.65,"average":0.19065,"baseVolume":3773.78110481,"quoteVolume":715.52391486,"info":{"market":"QI-USDC","time":"1669078182508","open":"0.19420000","high":"0.19470000","low":"0.18530000","close":"0.18710000","closeQuantity":"317.00000000","baseVolume":"3773.78110481","quoteVolume":"715.52391486","percentChange":"-3.65","numTrades":"13","ask":"0.18830000","bid":"0.18810000","sequence":"3825"}},"MATIC/ETH":{"symbol":"MATIC/ETH","timestamp":1669078282537,"datetime":"2022-11-22T00:51:22.537Z","high":0.0007246,"low":0.000699,"bid":0.0007245,"ask":0.0007247,"vwap":0.000710851866847846,"open":0.0007027,"close":0.0007246,"last":0.0007246,"change":0.0000219,"percentage":3.11,"average":0.00071365,"baseVolume":4624.71930274,"quoteVolume":3.28749035,"info":{"market":"MATIC-ETH","time":"1669078282537","open":"0.00070270","high":"0.00072460","low":"0.00069900","close":"0.00072460","closeQuantity":"10.20506424","baseVolume":"4624.71930274","quoteVolume":"3.28749035","percentChange":"3.11","numTrades":"111","ask":"0.00072470","bid":"0.00072450","sequence":"80682"}},"MATIC/USDC":{"symbol":"MATIC/USDC","timestamp":1669078176508,"datetime":"2022-11-22T00:49:36.508Z","high":0.8533,"low":0.7706,"bid":0.8047,"ask":0.8049,"vwap":0.7932733393429544,"open":0.7952,"close":0.8044,"last":0.8044,"change":0.0092,"percentage":1.15,"average":0.7998,"baseVolume":32985.31182595,"quoteVolume":26166.36846144,"info":{"market":"MATIC-USDC","time":"1669078176508","open":"0.79520000","high":"0.85330000","low":"0.77060000","close":"0.80440000","closeQuantity":"16.40901925","baseVolume":"32985.31182595","quoteVolume":"26166.36846144","percentChange":"1.15","numTrades":"162","ask":"0.80490000","bid":"0.80470000","sequence":"371029"}},"AAVE/ETH":{"symbol":"AAVE/ETH","timestamp":1669078302543,"datetime":"2022-11-22T00:51:42.543Z","high":0.0509,"low":0.0496,"bid":0.0504,"ask":0.0506,"vwap":0.05036068493549572,"open":0.0496,"close":0.0505,"last":0.0505,"change":0.0009,"percentage":1.88,"average":0.05005,"baseVolume":9.86753299,"quoteVolume":0.49693572,"info":{"market":"AAVE-ETH","time":"1669078302543","open":"0.04960000","high":"0.05090000","low":"0.04960000","close":"0.05050000","closeQuantity":"0.12446627","baseVolume":"9.86753299","quoteVolume":"0.49693572","percentChange":"1.88","numTrades":"24","ask":"0.05060000","bid":"0.05040000","sequence":"23473"}},"KNC/USDC":{"symbol":"KNC/USDC","timestamp":1669078236522,"datetime":"2022-11-22T00:50:36.522Z","high":0.577,"low":0.552,"bid":0.556,"ask":0.557,"vwap":0.5634900332564773,"open":0.577,"close":0.555,"last":0.555,"change":-0.022,"percentage":-3.75,"average":0.566,"baseVolume":2011.98673261,"quoteVolume":1133.73447087,"info":{"market":"KNC-USDC","time":"1669078236522","open":"0.57700000","high":"0.57700000","low":"0.55200000","close":"0.55500000","closeQuantity":"70.99999999","baseVolume":"2011.98673261","quoteVolume":"1133.73447087","percentChange":"-3.75","numTrades":"24","ask":"0.55700000","bid":"0.55600000","sequence":"50421"}},"MAI/USDC":{"symbol":"MAI/USDC","timestamp":1669078188510,"datetime":"2022-11-22T00:49:48.510Z","bid":0.98835238,"ask":0.98844024,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"market":"MAI-USDC","time":"1669078188510","open":null,"high":null,"low":null,"close":null,"closeQuantity":null,"baseVolume":"0.00000000","quoteVolume":"0.00000000","percentChange":"0.00","numTrades":"0","ask":"0.98844024","bid":"0.98835238","sequence":null}},"UNI/USDC":{"symbol":"UNI/USDC","timestamp":1669078280538,"datetime":"2022-11-22T00:51:20.538Z","high":5.43,"low":5.14,"bid":5.2,"ask":5.21,"vwap":5.28044768366475,"open":5.43,"close":5.2,"last":5.2,"change":-0.23,"percentage":-4.23,"average":5.315,"baseVolume":623.48785622,"quoteVolume":3292.29500617,"info":{"market":"UNI-USDC","time":"1669078280538","open":"5.43000000","high":"5.43000000","low":"5.14000000","close":"5.20000000","closeQuantity":"4.01154381","baseVolume":"623.48785622","quoteVolume":"3292.29500617","percentChange":"-4.23","numTrades":"137","ask":"5.21000000","bid":"5.20000000","sequence":"41439"}},"DG/USDC":{"symbol":"DG/USDC","timestamp":1669078066469,"datetime":"2022-11-22T00:47:46.469Z","high":0.03106,"low":0.03024,"bid":0.03044,"ask":0.03048,"vwap":0.03064661686988728,"open":0.03095,"close":0.03024,"last":0.03024,"change":-0.00071,"percentage":-2.29,"average":0.030595,"baseVolume":5687.90099312,"quoteVolume":174.31492253,"info":{"market":"DG-USDC","time":"1669078066469","open":"0.03095000","high":"0.03106000","low":"0.03024000","close":"0.03024000","closeQuantity":"978.99999972","baseVolume":"5687.90099312","quoteVolume":"174.31492253","percentChange":"-2.29","numTrades":"7","ask":"0.03048000","bid":"0.03044000","sequence":"4313"}},"FRAX/USDC":{"symbol":"FRAX/USDC","timestamp":1669078260533,"datetime":"2022-11-22T00:51:00.533Z","bid":0.9947,"ask":0.9948,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"market":"FRAX-USDC","time":"1669078260533","open":null,"high":null,"low":null,"close":null,"closeQuantity":null,"baseVolume":"0.00000000","quoteVolume":"0.00000000","percentChange":"0.00","numTrades":"0","ask":"0.99480000","bid":"0.99470000","sequence":null}},"WBTC/USDC":{"symbol":"WBTC/USDC","timestamp":1669077752388,"datetime":"2022-11-22T00:42:32.388Z","high":16198.23,"low":15619.2,"bid":15652.73,"ask":15652.92,"vwap":15985.318014568607,"open":16198.23,"close":15642.55,"last":15642.55,"change":-555.68,"percentage":-3.43,"average":15920.39,"baseVolume":0.8307726,"quoteVolume":13280.16420879,"info":{"market":"WBTC-USDC","time":"1669077752388","open":"16198.23000000","high":"16198.23000000","low":"15619.20000000","close":"15642.55000000","closeQuantity":"0.01278564","baseVolume":"0.83077260","quoteVolume":"13280.16420879","percentChange":"-3.43","numTrades":"108","ask":"15652.92000000","bid":"15652.73000000","sequence":"222673"}},"IDEX/USDC":{"symbol":"IDEX/USDC","timestamp":1669078196514,"datetime":"2022-11-22T00:49:56.514Z","high":0.04681,"low":0.04334,"bid":0.04397,"ask":0.04398,"vwap":0.044844236208253126,"open":0.04554,"close":0.04393,"last":0.04393,"change":-0.00161,"percentage":-3.54,"average":0.044735,"baseVolume":911496.2234466,"quoteVolume":40875.35194717,"info":{"market":"IDEX-USDC","time":"1669078196514","open":"0.04554000","high":"0.04681000","low":"0.04334000","close":"0.04393000","closeQuantity":"5000.00000000","baseVolume":"911496.22344660","quoteVolume":"40875.35194717","percentChange":"-3.54","numTrades":"255","ask":"0.04398000","bid":"0.04397000","sequence":"160076"}},"SX/USDC":{"symbol":"SX/USDC","timestamp":1669077742383,"datetime":"2022-11-22T00:42:22.383Z","high":0.16717,"low":0.16319,"bid":0.16308,"ask":0.16309,"vwap":0.16534372342970438,"open":0.16685,"close":0.16319,"last":0.16319,"change":-0.00366,"percentage":-2.19,"average":0.16502,"baseVolume":16302.0254113,"quoteVolume":2695.43758095,"info":{"market":"SX-USDC","time":"1669077742383","open":"0.16685000","high":"0.16717000","low":"0.16319000","close":"0.16319000","closeQuantity":"797.00000000","baseVolume":"16302.02541130","quoteVolume":"2695.43758095","percentChange":"-2.19","numTrades":"14","ask":"0.16309000","bid":"0.16308000","sequence":"13546"}}}}