-
Notifications
You must be signed in to change notification settings - Fork 0
/
lykke.json
1 lines (1 loc) · 141 KB
/
lykke.json
1
{"tickers":{"AAVE/USD":{"symbol":"AAVE/USD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"AAVEUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ADA/BTC":{"symbol":"ADA/BTC","high":0.00002118,"low":0.00002107,"vwap":0.000021144091363981,"open":0.004272379008030232,"close":0.00002108,"last":0.00002108,"change":-0.004251299008030231,"baseVolume":856.351294,"quoteVolume":0.01810677,"info":{"assetPairId":"ADABTC","volumeBase":"856.351294","volumeQuote":"0.01810677","priceChange":"-0.0042512990080302314596126594","lastPrice":"0.00002108","high":"0.00002118","low":"0.00002107","timestamp":"1668060928208"}},"ADA/CHF":{"symbol":"ADA/CHF","high":0.31491,"low":0.29665,"vwap":0.30470456847204686,"open":0.3546348210599854,"close":0.29665,"last":0.29665,"change":-0.05798482105998539,"baseVolume":2009.272467,"quoteVolume":612.2345,"info":{"assetPairId":"ADACHF","volumeBase":"2009.272467","volumeQuote":"612.2345","priceChange":"-0.0579848210599853926518687879","lastPrice":"0.29665","high":"0.31491","low":"0.29665","timestamp":"1668996939259"}},"ADA/DAI":{"symbol":"ADA/DAI","high":0,"low":0,"open":0.49765,"close":0.49765,"last":0.49765,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ADADAI","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.49765","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ADA/ETH":{"symbol":"ADA/ETH","high":0.00029695,"low":0.00029073,"vwap":0.000295936799668827,"open":-0.002047529909882021,"close":0.00029141,"last":0.00029141,"change":0.0023389399098820212,"baseVolume":20383.121419,"quoteVolume":6.03211572,"info":{"assetPairId":"ADAETH","volumeBase":"20383.121419","volumeQuote":"6.03211572","priceChange":"0.0023389399098820211192515392","lastPrice":"0.00029141","high":"0.00029695","low":"0.00029073","timestamp":"1668071661823"}},"ADA/EUR":{"symbol":"ADA/EUR","high":0.32718,"low":0.32669,"vwap":0.3270181402590123,"open":0.3256801071352046,"close":0.32718,"last":0.32718,"change":0.0014998928647953717,"baseVolume":1151.050213,"quoteVolume":376.4143,"info":{"assetPairId":"ADAEUR","volumeBase":"1151.050213","volumeQuote":"376.4143","priceChange":"0.00149989286479537175916006","lastPrice":"0.32718","high":"0.32718","low":"0.32669","timestamp":"1668597668961"}},"ADA/GBP":{"symbol":"ADA/GBP","high":0.27298,"low":0.27294,"vwap":0.272958245942415,"open":0.2728334476441709,"close":0.27298,"last":0.27298,"change":0.00014655235582911996,"baseVolume":50.57257,"quoteVolume":13.8042,"info":{"assetPairId":"ADAGBP","volumeBase":"50.572570","volumeQuote":"13.8042","priceChange":"0.0001465523558291199531032461","lastPrice":"0.27298","high":"0.27298","low":"0.27294","timestamp":"1668701147523"}},"ADA/USD":{"symbol":"ADA/USD","high":0.31556,"low":0.3,"vwap":0.3154987557283813,"open":0.34930916465965267,"close":0.3,"last":0.3,"change":-0.04930916465965268,"baseVolume":3448.496643,"quoteVolume":1087.9964,"info":{"assetPairId":"ADAUSD","volumeBase":"3448.496643","volumeQuote":"1087.9964","priceChange":"-0.0493091646596526809481556598","lastPrice":"0.3","high":"0.31556","low":"0.3","timestamp":"1669059229073"}},"ADA/USDC":{"symbol":"ADA/USDC","high":0.3349,"low":0.3349,"vwap":0.33490001277469805,"open":0.3349,"close":0.3349,"last":0.3349,"change":0,"baseVolume":23.79704,"quoteVolume":7.969629,"info":{"assetPairId":"ADAUSDC","volumeBase":"23.79704","volumeQuote":"7.969629","priceChange":"0.0","lastPrice":"0.3349","high":"0.3349","low":"0.3349","timestamp":"1668597393717"}},"ADA/USDT":{"symbol":"ADA/USDT","high":0.30231,"low":0.30231,"vwap":0.30230999961983585,"open":0.30231,"close":0.30231,"last":0.30231,"change":0,"baseVolume":2493.291406,"quoteVolume":753.746924,"info":{"assetPairId":"ADAUSDT","volumeBase":"2493.291406","volumeQuote":"753.746924","priceChange":"0.0","lastPrice":"0.30231","high":"0.30231","low":"0.30231","timestamp":"1669067171446"}},"AEBTC":{"symbol":"AEBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"AEBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"AEETH":{"symbol":"AEETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"AEETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"AGIBTC":{"symbol":"AGIBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"AGIBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"AGIETH":{"symbol":"AGIETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"AGIETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"AIONBTC":{"symbol":"AIONBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"AIONBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"AIONETH":{"symbol":"AIONETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"AIONETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"AIRBTC":{"symbol":"AIRBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"AIRBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"AIRETH":{"symbol":"AIRETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"AIRETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"AMLTBTC":{"symbol":"AMLTBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"AMLTBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"AMLTETH":{"symbol":"AMLTETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"AMLTETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"APPCBTC":{"symbol":"APPCBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"APPCBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"APPCETH":{"symbol":"APPCETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"APPCETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"AUDUSD":{"symbol":"AUDUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"AUDUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"AVAX/BTC":{"symbol":"AVAX/BTC","high":0,"low":0,"open":0.000856,"close":0.000856,"last":0.000856,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"AVAXBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.000856","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"AVAX/CHF":{"symbol":"AVAX/CHF","high":0,"low":0,"open":15.47546,"close":15.47546,"last":15.47546,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"AVAXCHF","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"15.47546","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"AVAX/DAI":{"symbol":"AVAX/DAI","high":13.07622,"low":13.07482,"vwap":13.075286608716858,"open":13.074927064579825,"close":13.07482,"last":13.07482,"change":-0.00010706457982505647,"baseVolume":14.99999999,"quoteVolume":196.129299,"info":{"assetPairId":"AVAXDAI","volumeBase":"14.99999999","volumeQuote":"196.129299","priceChange":"-0.0001070645798250564765658577","lastPrice":"13.07482","high":"13.07622","low":"13.07482","timestamp":"1668043959407"}},"AVAX/EUR":{"symbol":"AVAX/EUR","high":12.75954,"low":12.75954,"vwap":12.759653309718953,"open":12.75954,"close":12.75954,"last":12.75954,"change":0,"baseVolume":0.7834774,"quoteVolume":9.9969,"info":{"assetPairId":"AVAXEUR","volumeBase":"0.7834774","volumeQuote":"9.9969","priceChange":"0.0","lastPrice":"12.75954","high":"12.75954","low":"12.75954","timestamp":"1668445541948"}},"AVAX/GBP":{"symbol":"AVAX/GBP","high":0,"low":0,"open":15.84114,"close":15.84114,"last":15.84114,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"AVAXGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"15.84114","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"AVAX/USD":{"symbol":"AVAX/USD","high":13.4,"low":13,"vwap":13.2,"open":13.36923076923077,"close":13.4,"last":13.4,"change":0.03076923076923077,"baseVolume":2,"quoteVolume":26.4,"info":{"assetPairId":"AVAXUSD","volumeBase":"2.0","volumeQuote":"26.4","priceChange":"0.0307692307692307692307692308","lastPrice":"13.4","high":"13.4","low":"13.0","timestamp":"1668415836921"}},"AVAX/USDC":{"symbol":"AVAX/USDC","high":12.24855,"low":12.24855,"vwap":12.248550120698294,"open":12.24855,"close":12.24855,"last":12.24855,"change":0,"baseVolume":2.80740093,"quoteVolume":34.386591,"info":{"assetPairId":"AVAXUSDC","volumeBase":"2.80740093","volumeQuote":"34.386591","priceChange":"0.0","lastPrice":"12.24855","high":"12.24855","low":"12.24855","timestamp":"1668031698041"}},"AVAX/USDT":{"symbol":"AVAX/USDT","high":12.17938,"low":12.16935,"vwap":12.17714973223016,"open":12.170173523036476,"close":12.16935,"last":12.16935,"change":-0.0008235230364764052,"baseVolume":3.69544606,"quoteVolume":45,"info":{"assetPairId":"AVAXUSDT","volumeBase":"3.69544606","volumeQuote":"45.0","priceChange":"-0.0008235230364764052028921012","lastPrice":"12.16935","high":"12.17938","low":"12.16935","timestamp":"1668029308992"}},"BCH/BTC":{"symbol":"BCH/BTC","high":0.005651,"low":0.005621,"vwap":0.00562661370808636,"open":0.010401915413201204,"close":0.005624,"last":0.005624,"change":-0.004777915413201203,"baseVolume":2.56247554,"quoteVolume":0.01441806,"info":{"assetPairId":"BCHBTC","volumeBase":"2.56247554","volumeQuote":"0.01441806","priceChange":"-0.0047779154132012033268448062","lastPrice":"0.005624","high":"0.005651","low":"0.005621","timestamp":"1667936006642"}},"BCH/CHF":{"symbol":"BCH/CHF","high":100.011,"low":97,"vwap":98.80432390048027,"open":97.7620618556701,"close":97.77,"last":97.77,"change":0.007938144329896908,"baseVolume":646.11545912,"quoteVolume":63839.0011,"info":{"assetPairId":"BCHCHF","volumeBase":"646.11545912","volumeQuote":"63839.0011","priceChange":"0.0079381443298969072164948454","lastPrice":"97.77","high":"100.011","low":"97.0","timestamp":"1669003128181"}},"BCH/DAI":{"symbol":"BCH/DAI","high":0,"low":0,"open":128.71278,"close":128.71278,"last":128.71278,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"BCHDAI","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"128.71278","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"BCH/EUR":{"symbol":"BCH/EUR","high":96,"low":89.096,"vwap":94.22218374012051,"open":89.16791666666667,"close":89.096,"last":89.096,"change":-0.07191666666666667,"baseVolume":1.93013251,"quoteVolume":181.8613,"info":{"assetPairId":"BCHEUR","volumeBase":"1.93013251","volumeQuote":"181.8613","priceChange":"-0.0719166666666666666666666667","lastPrice":"89.096","high":"96.0","low":"89.096","timestamp":"1668031680378"}},"BCH/GBP":{"symbol":"BCH/GBP","high":0,"low":0,"open":101.957,"close":101.957,"last":101.957,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"BCHGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"101.957","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"BCH/USD":{"symbol":"BCH/USD","high":99.623,"low":97.03,"vwap":99.1486659839844,"open":98.25685222288025,"close":98.243,"last":98.243,"change":-0.013852222880258575,"baseVolume":1.1128652,"quoteVolume":110.3391,"info":{"assetPairId":"BCHUSD","volumeBase":"1.1128652","volumeQuote":"110.3391","priceChange":"-0.0138522228802585748270981601","lastPrice":"98.243","high":"99.623","low":"97.03","timestamp":"1667935991028"}},"BCH/USDC":{"symbol":"BCH/USDC","high":102.72386,"low":101.10143,"vwap":102.46720875744545,"open":102.70881794235623,"close":102.72386,"last":102.72386,"change":0.01504205764376406,"baseVolume":288.95316209,"quoteVolume":29608.223981,"info":{"assetPairId":"BCHUSDC","volumeBase":"288.95316209","volumeQuote":"29608.223981","priceChange":"0.0150420576437640598101333991","lastPrice":"102.72386","high":"102.72386","low":"101.10143","timestamp":"1669002702659"}},"BCH/USDT":{"symbol":"BCH/USDT","high":102.99592,"low":101.94269,"vwap":102.67547760852257,"open":102.92211126341738,"close":102.92574,"last":102.92574,"change":0.0036287365826260607,"baseVolume":266.90949486,"quoteVolume":27405.059863,"info":{"assetPairId":"BCHUSDT","volumeBase":"266.90949486","volumeQuote":"27405.059863","priceChange":"0.0036287365826260609086370444","lastPrice":"102.92574","high":"102.99592","low":"101.94269","timestamp":"1669002227315"}},"BEARUSD":{"symbol":"BEARUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"BEARUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"BMCBTC":{"symbol":"BMCBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"BMCBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"BMCETH":{"symbol":"BMCETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"BMCETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"BNB/BTC":{"symbol":"BNB/BTC","high":0.01605283,"low":0.01603834,"vwap":0.01604994215134532,"open":0.015865912132334112,"close":0.01605283,"last":0.01605283,"change":0.00018691786766588804,"baseVolume":1.90511777,"quoteVolume":0.03057703,"info":{"assetPairId":"BNBBTC","volumeBase":"1.90511777","volumeQuote":"0.03057703","priceChange":"0.0001869178676658880499045784","lastPrice":"0.01605283","high":"0.01605283","low":"0.01603834","timestamp":"1669036044434"}},"BNB/CHF":{"symbol":"BNB/CHF","high":254.01468,"low":245.8,"vwap":248.6285470817509,"open":245.83233939077851,"close":245.8,"last":245.8,"change":-0.03233939077851721,"baseVolume":2.77905457,"quoteVolume":690.9523,"info":{"assetPairId":"BNBCHF","volumeBase":"2.77905457","volumeQuote":"690.9523","priceChange":"-0.0323393907785172101076992873","lastPrice":"245.8","high":"254.01468","low":"245.8","timestamp":"1669059282073"}},"BNB/DAI":{"symbol":"BNB/DAI","high":381.50385,"low":381.16039,"vwap":381.49014917162623,"open":381.1612902792501,"close":381.16039,"last":381.16039,"change":-0.0009002792501307654,"baseVolume":1.04154794,"quoteVolume":397.340279,"info":{"assetPairId":"BNBDAI","volumeBase":"1.04154794","volumeQuote":"397.340279","priceChange":"-0.0009002792501307653907031345","lastPrice":"381.16039","high":"381.50385","low":"381.16039","timestamp":"1668180190772"}},"BNB/ETH":{"symbol":"BNB/ETH","high":0.22767067,"low":0.2274804,"vwap":0.22748799035128436,"open":0.22683424629052876,"close":0.22767067,"last":0.22767067,"change":0.0008364237094712336,"baseVolume":1.04154795,"quoteVolume":0.23693965,"info":{"assetPairId":"BNBETH","volumeBase":"1.04154795","volumeQuote":"0.23693965","priceChange":"0.0008364237094712335656170817","lastPrice":"0.22767067","high":"0.22767067","low":"0.2274804","timestamp":"1668180190731"}},"BNB/EUR":{"symbol":"BNB/EUR","high":251,"low":251,"vwap":250.99995128457311,"open":251,"close":251,"last":251,"change":0,"baseVolume":1.16533927,"quoteVolume":292.5001,"info":{"assetPairId":"BNBEUR","volumeBase":"1.16533927","volumeQuote":"292.5001","priceChange":"0.0","lastPrice":"251.0","high":"251.0","low":"251.0","timestamp":"1668996580735"}},"BNB/GBP":{"symbol":"BNB/GBP","high":0,"low":0,"open":251.93781,"close":251.93781,"last":251.93781,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"BNBGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"251.93781","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"BNB/USD":{"symbol":"BNB/USD","high":288.4896,"low":288.39171,"vwap":288.4788337493638,"open":288.48926056583247,"close":288.4896,"last":288.4896,"change":0.00033943416750779697,"baseVolume":9.07895136,"quoteVolume":2619.0853,"info":{"assetPairId":"BNBUSD","volumeBase":"9.07895136","volumeQuote":"2619.0853","priceChange":"0.0003394341675077969474226565","lastPrice":"288.4896","high":"288.4896","low":"288.39171","timestamp":"1668415532369"}},"BNB/USDC":{"symbol":"BNB/USDC","high":370,"low":370,"vwap":370,"open":370,"close":370,"last":370,"change":0,"baseVolume":0.1,"quoteVolume":37,"info":{"assetPairId":"BNBUSDC","volumeBase":"0.1","volumeQuote":"37.0","priceChange":"0.0","lastPrice":"370.0","high":"370.0","low":"370.0","timestamp":"1667925642515"}},"BNB/USDT":{"symbol":"BNB/USDT","high":258.1586,"low":258.08655,"vwap":258.0967733276784,"open":258.15832083008587,"close":258.1586,"last":258.1586,"change":0.00027916991412376975,"baseVolume":1.16533928,"quoteVolume":300.770308,"info":{"assetPairId":"BNBUSDT","volumeBase":"1.16533928","volumeQuote":"300.770308","priceChange":"0.0002791699141237697198866039","lastPrice":"258.1586","high":"258.1586","low":"258.08655","timestamp":"1668996580710"}},"BNTBTC":{"symbol":"BNTBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"BNTBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"BNTETH":{"symbol":"BNTETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"BNTETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"BSVBTC":{"symbol":"BSVBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"BSVBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"BSVUSD":{"symbol":"BSVUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"BSVUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"BTC/CHF":{"symbol":"BTC/CHF","high":15799.382,"low":15041,"vwap":15402.333461105296,"open":15041.029612903225,"close":15041,"last":15041,"change":-0.029612903225806453,"baseVolume":1.40333344,"quoteVolume":21614.6096,"info":{"assetPairId":"BTCCHF","volumeBase":"1.40333344","volumeQuote":"21614.6096","priceChange":"-0.0296129032258064516129032258","lastPrice":"15041.0","high":"15799.382","low":"15041.0","timestamp":"1669067474564"}},"BTC/DAI":{"symbol":"BTC/DAI","high":16903.1525,"low":15630.24728,"vwap":16093.018317853343,"open":15980.907063786251,"close":15980.8525,"last":15980.8525,"change":-0.054563786252298206,"baseVolume":0.04532518,"quoteVolume":729.418952,"info":{"assetPairId":"BTCDAI","volumeBase":"0.04532518","volumeQuote":"729.418952","priceChange":"-0.0545637862522982029535614732","lastPrice":"15980.8525","high":"16903.1525","low":"15630.24728","timestamp":"1668043961189"}},"BTC/EUR":{"symbol":"BTC/EUR","high":16100,"low":15500,"vwap":15852.25149535925,"open":15580.02625,"close":15580,"last":15580,"change":-0.02625,"baseVolume":8.94405641,"quoteVolume":141783.4316,"info":{"assetPairId":"BTCEUR","volumeBase":"8.94405641","volumeQuote":"141783.4316","priceChange":"-0.02625","lastPrice":"15580.0","high":"16100.0","low":"15500.0","timestamp":"1669059360648"}},"BTC/GBP":{"symbol":"BTC/GBP","high":14075,"low":14000,"vwap":14037.346640837755,"open":14074.994642857142,"close":14075,"last":14075,"change":0.005357142857142857,"baseVolume":0.00284952,"quoteVolume":39.9997,"info":{"assetPairId":"BTCGBP","volumeBase":"0.00284952","volumeQuote":"39.9997","priceChange":"0.0053571428571428571428571429","lastPrice":"14075.0","high":"14075.0","low":"14000.0","timestamp":"1668757420909"}},"BTC/JPY":{"symbol":"BTC/JPY","high":2500000,"low":2500000,"vwap":2500000,"open":2500000,"close":2500000,"last":2500000,"change":0,"baseVolume":0.0212,"quoteVolume":53000,"info":{"assetPairId":"BTCJPY","volumeBase":"0.0212","volumeQuote":"53000.0","priceChange":"0.0","lastPrice":"2500000.0","high":"2500000.0","low":"2500000.0","timestamp":"1668157224965"}},"BTCLKK":{"symbol":"BTCLKK","high":0,"low":0,"open":3800000,"close":3800000,"last":3800000,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"BTCLKK","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"3800000.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"BTCLKK1Y":{"symbol":"BTCLKK1Y","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"BTCLKK1Y","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"BTC/USD":{"symbol":"BTC/USD","high":16581,"low":15600,"vwap":16338.15587534173,"open":16125.4411594375,"close":16125.449,"last":16125.449,"change":0.0078405625,"baseVolume":1.64042739,"quoteVolume":26801.5584,"info":{"assetPairId":"BTCUSD","volumeBase":"1.64042739","volumeQuote":"26801.5584","priceChange":"0.0078405625","lastPrice":"16125.449","high":"16581.0","low":"15600.0","timestamp":"1669070758388"}},"BTC/USDC":{"symbol":"BTC/USDC","high":16238.44222,"low":15605.373,"vwap":16146.390406396895,"open":15605.421084611,"close":15605.39229,"last":15605.39229,"change":-0.028794611000477595,"baseVolume":0.87375889,"quoteVolume":14108.052159,"info":{"assetPairId":"BTCUSDC","volumeBase":"0.87375889","volumeQuote":"14108.052159","priceChange":"-0.0287946110004775932585788483","lastPrice":"15605.39229","high":"16238.44222","low":"15605.373","timestamp":"1669067193313"}},"BTC/USDT":{"symbol":"BTC/USDT","high":16316.51855,"low":15655.57577,"vwap":15996.301899755721,"open":15842.73820326781,"close":15842.7285,"last":15842.7285,"change":-0.009703267810191561,"baseVolume":3.49894301,"quoteVolume":55970.148718,"info":{"assetPairId":"BTCUSDT","volumeBase":"3.49894301","volumeQuote":"55970.148718","priceChange":"-0.0097032678101915612870915237","lastPrice":"15842.7285","high":"16316.51855","low":"15655.57577","timestamp":"1669070560673"}},"BTGBTC":{"symbol":"BTGBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"BTGBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"BTGUSD":{"symbol":"BTGUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"BTGUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"BTSBTC":{"symbol":"BTSBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"BTSBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"BTSUSD":{"symbol":"BTSUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"BTSUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"CANBTC":{"symbol":"CANBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"CANBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"CANETH":{"symbol":"CANETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"CANETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"CHF/JPY":{"symbol":"CHF/JPY","high":148,"low":147,"vwap":147.002849002849,"open":147.99319727891157,"close":148,"last":148,"change":0.006802721088435374,"baseVolume":351,"quoteVolume":51598,"info":{"assetPairId":"CHFJPY","volumeBase":"351.0","volumeQuote":"51598.0","priceChange":"0.0068027210884353741496598639","lastPrice":"148.0","high":"148.0","low":"147.0","timestamp":"1667996349256"}},"CLNBTC":{"symbol":"CLNBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"CLNBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"CLNETH":{"symbol":"CLNETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"CLNETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"COMP/BTC":{"symbol":"COMP/BTC","high":0.0025046,"low":0.0025046,"vwap":0.002504600654941324,"open":0.0025046,"close":0.0025046,"last":0.0025046,"change":0,"baseVolume":7.064755,"quoteVolume":0.01769439,"info":{"assetPairId":"COMPBTC","volumeBase":"7.064755","volumeQuote":"0.01769439","priceChange":"0.0","lastPrice":"0.0025046","high":"0.0025046","low":"0.0025046","timestamp":"1668519433027"}},"COMP/CHF":{"symbol":"COMP/CHF","high":51.07703,"low":51.07703,"vwap":51.077033536729864,"open":51.07703,"close":51.07703,"last":51.07703,"change":0,"baseVolume":5.949954,"quoteVolume":303.906,"info":{"assetPairId":"COMPCHF","volumeBase":"5.949954","volumeQuote":"303.906","priceChange":"0.0","lastPrice":"51.07703","high":"51.07703","low":"51.07703","timestamp":"1667548817072"}},"COMP/ETH":{"symbol":"COMP/ETH","high":0.02896965,"low":0.02896965,"vwap":0.02896965085333693,"open":0.02896965,"close":0.02896965,"last":0.02896965,"change":0,"baseVolume":9.12711,"quoteVolume":0.26440919,"info":{"assetPairId":"COMPETH","volumeBase":"9.12711","volumeQuote":"0.26440919","priceChange":"0.0","lastPrice":"0.02896965","high":"0.02896965","low":"0.02896965","timestamp":"1668046401619"}},"COMP/EUR":{"symbol":"COMP/EUR","high":0,"low":0,"open":56.56302,"close":56.56302,"last":56.56302,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"COMPEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"56.56302","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"COMP/GBP":{"symbol":"COMP/GBP","high":0,"low":0,"open":53.92688,"close":53.92688,"last":53.92688,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"COMPGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"53.92688","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"COMP/USD":{"symbol":"COMP/USD","high":0,"low":0,"open":50.80214,"close":50.80214,"last":50.80214,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"COMPUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"50.80214","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"COMP/USDT":{"symbol":"COMP/USDT","high":42.82266,"low":42.82266,"vwap":42.822659925596845,"open":42.82266,"close":42.82266,"last":42.82266,"change":0,"baseVolume":7.064754,"quoteVolume":302.531558,"info":{"assetPairId":"COMPUSDT","volumeBase":"7.064754","volumeQuote":"302.531558","priceChange":"0.0","lastPrice":"42.82266","high":"42.82266","low":"42.82266","timestamp":"1668519433063"}},"CVCBTC":{"symbol":"CVCBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"CVCBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"CVCETH":{"symbol":"CVCETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"CVCETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DAI/CHF":{"symbol":"DAI/CHF","high":0.9904,"low":0.9904,"vwap":0.9904000013327547,"open":0.9904,"close":0.9904,"last":0.9904,"change":0,"baseVolume":300.13025,"quoteVolume":297.249,"info":{"assetPairId":"DAICHF","volumeBase":"300.13025","volumeQuote":"297.249","priceChange":"0.0","lastPrice":"0.9904","high":"0.9904","low":"0.9904","timestamp":"1667859858259"}},"DAI/EUR":{"symbol":"DAI/EUR","high":1.00369,"low":1.00369,"vwap":1.0036898060885402,"open":1.00369,"close":1.00369,"last":1.00369,"change":0,"baseVolume":85.371695,"quoteVolume":85.6867,"info":{"assetPairId":"DAIEUR","volumeBase":"85.371695","volumeQuote":"85.6867","priceChange":"0.0","lastPrice":"1.00369","high":"1.00369","low":"1.00369","timestamp":"1667759644232"}},"DAI/GBP":{"symbol":"DAI/GBP","high":0,"low":0,"open":0.85887,"close":0.85887,"last":0.85887,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DAIGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.85887","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DAI/USD":{"symbol":"DAI/USD","high":1.0026,"low":1.0006,"vwap":1.0015868692331893,"open":1.0006011992804318,"close":1.0026,"last":1.0026,"change":0.001998800719568259,"baseVolume":51.423897,"quoteVolume":51.5055,"info":{"assetPairId":"DAIUSD","volumeBase":"51.423897","volumeQuote":"51.5055","priceChange":"0.001998800719568259044573256","lastPrice":"1.0026","high":"1.0026","low":"1.0006","timestamp":"1668026606679"}},"DAI/USDT":{"symbol":"DAI/USDT","high":1.01595,"low":0.99594,"vwap":1.006985178176278,"open":0.9998007721544309,"close":0.99594,"last":0.99594,"change":-0.003860772154430886,"baseVolume":976.047973,"quoteVolume":982.865842,"info":{"assetPairId":"DAIUSDT","volumeBase":"976.047973","volumeQuote":"982.865842","priceChange":"-0.0038607721544308861772354471","lastPrice":"0.99594","high":"1.01595","low":"0.99594","timestamp":"1668046403539"}},"DASHBTC":{"symbol":"DASHBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DASHBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DASHUSD":{"symbol":"DASHUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DASHUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DATBTC":{"symbol":"DATBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DATBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DATETH":{"symbol":"DATETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DATETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DCRBTC":{"symbol":"DCRBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DCRBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DCRUSD":{"symbol":"DCRUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DCRUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DEBBTC":{"symbol":"DEBBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DEBBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DEBETH":{"symbol":"DEBETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DEBETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DENTBTC":{"symbol":"DENTBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DENTBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DENTETH":{"symbol":"DENTETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DENTETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DNTBTC":{"symbol":"DNTBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DNTBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DNTETH":{"symbol":"DNTETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DNTETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DOGE/BTC":{"symbol":"DOGE/BTC","high":0.0000052,"low":0.0000052,"vwap":0.000005200067965484,"open":0.0000052,"close":0.0000052,"last":0.0000052,"change":0,"baseVolume":115.78694817,"quoteVolume":0.0006021,"info":{"assetPairId":"DOGEBTC","volumeBase":"115.78694817","volumeQuote":"0.0006021","priceChange":"0.0","lastPrice":"0.0000052","high":"0.0000052","low":"0.0000052","timestamp":"1668095272357"}},"DOGE/CHF":{"symbol":"DOGE/CHF","high":0.08102,"low":0.07387,"vwap":0.07644634726945504,"open":0.16211981486052826,"close":0.07387,"last":0.07387,"change":-0.08824981486052827,"baseVolume":52.32427896,"quoteVolume":4,"info":{"assetPairId":"DOGECHF","volumeBase":"52.32427896","volumeQuote":"4.0","priceChange":"-0.0882498148605282646260182671","lastPrice":"0.07387","high":"0.08102","low":"0.07387","timestamp":"1668994700162"}},"DOGE/DAI":{"symbol":"DOGE/DAI","high":0.10622,"low":0.10622,"vwap":0.10622000002963379,"open":0.10622,"close":0.10622,"last":0.10622,"change":0,"baseVolume":376.57691573,"quoteVolume":40,"info":{"assetPairId":"DOGEDAI","volumeBase":"376.57691573","volumeQuote":"40.0","priceChange":"0.0","lastPrice":"0.10622","high":"0.10622","low":"0.10622","timestamp":"1667878112006"}},"DOGE/ETH":{"symbol":"DOGE/ETH","high":0.00006402,"low":0.00006396,"vwap":0.000064010069206103,"open":-0.0008740663039399624,"close":0.00006402,"last":0.00006402,"change":0.0009380863039399625,"baseVolume":16243.41299573,"quoteVolume":1.03974199,"info":{"assetPairId":"DOGEETH","volumeBase":"16243.41299573","volumeQuote":"1.03974199","priceChange":"0.0009380863039399624765478424","lastPrice":"0.00006402","high":"0.00006402","low":"0.00006396","timestamp":"1668047240491"}},"DOGE/EUR":{"symbol":"DOGE/EUR","high":0.08882,"low":0.08882,"vwap":0.08882002818573813,"open":0.08882,"close":0.08882,"last":0.08882,"change":0,"baseVolume":115.78694817,"quoteVolume":10.2842,"info":{"assetPairId":"DOGEEUR","volumeBase":"115.78694817","volumeQuote":"10.2842","priceChange":"0.0","lastPrice":"0.08882","high":"0.08882","low":"0.08882","timestamp":"1668095883403"}},"DOGE/GBP":{"symbol":"DOGE/GBP","high":0.09626,"low":0.09626,"vwap":0.09626003733953403,"open":0.09626,"close":0.09626,"last":0.09626,"change":0,"baseVolume":897.26435172,"quoteVolume":86.3707,"info":{"assetPairId":"DOGEGBP","volumeBase":"897.26435172","volumeQuote":"86.3707","priceChange":"0.0","lastPrice":"0.09626","high":"0.09626","low":"0.09626","timestamp":"1667859857561"}},"DOGE/USD":{"symbol":"DOGE/USD","high":0.0885,"low":0.08846,"vwap":0.08847856172878095,"open":0.08804781822292562,"close":0.0885,"last":0.0885,"change":0.0004521817770743839,"baseVolume":1863.97017286,"quoteVolume":164.9214,"info":{"assetPairId":"DOGEUSD","volumeBase":"1863.97017286","volumeQuote":"164.9214","priceChange":"0.0004521817770743839023287362","lastPrice":"0.0885","high":"0.0885","low":"0.08846","timestamp":"1668514243189"}},"DOGE/USDC":{"symbol":"DOGE/USDC","high":0.08982,"low":0.08919,"vwap":0.08968186777779912,"open":0.09620402805611222,"close":0.08919,"last":0.08919,"change":-0.0070140280561122245,"baseVolume":964.240522,"quoteVolume":86.474891,"info":{"assetPairId":"DOGEUSDC","volumeBase":"964.24052200","volumeQuote":"86.474891","priceChange":"-0.0070140280561122244488977956","lastPrice":"0.08919","high":"0.08982","low":"0.08919","timestamp":"1668118632240"}},"DOGE/USDT":{"symbol":"DOGE/USDT","high":0.09339,"low":0.09339,"vwap":0.09338999934353288,"open":0.09339,"close":0.09339,"last":0.09339,"change":0,"baseVolume":505.55555554,"quoteVolume":47.213833,"info":{"assetPairId":"DOGEUSDT","volumeBase":"505.55555554","volumeQuote":"47.213833","priceChange":"0.0","lastPrice":"0.09339","high":"0.09339","low":"0.09339","timestamp":"1668249192646"}},"DOT/BTC":{"symbol":"DOT/BTC","high":0.00033727,"low":0.00033723,"vwap":0.000337245350060657,"open":0.00021865659075408474,"close":0.00033727,"last":0.00033727,"change":0.00011861340924591526,"baseVolume":31.29540555,"quoteVolume":0.01055423,"info":{"assetPairId":"DOTBTC","volumeBase":"31.29540555","volumeQuote":"0.01055423","priceChange":"0.0001186134092459152507190938","lastPrice":"0.00033727","high":"0.00033727","low":"0.00033723","timestamp":"1668204070116"}},"DOT/CHF":{"symbol":"DOT/CHF","high":5.138,"low":5.05,"vwap":5.057498743403558,"open":5.1205742574257425,"close":5.138,"last":5.138,"change":0.017425742574257427,"baseVolume":218.7345872192,"quoteVolume":1106.2499,"info":{"assetPairId":"DOTCHF","volumeBase":"218.7345872192","volumeQuote":"1106.2499","priceChange":"0.0174257425742574257425742574","lastPrice":"5.138","high":"5.138","low":"5.05","timestamp":"1669039340324"}},"DOT/DAI":{"symbol":"DOT/DAI","high":0,"low":0,"open":6.56273,"close":6.56273,"last":6.56273,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DOTDAI","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"6.56273","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DOT/ETH":{"symbol":"DOT/ETH","high":0.00465928,"low":0.00458406,"vwap":0.00465569714729114,"open":-0.011749754785757604,"close":0.00465928,"last":0.00465928,"change":0.016409034785757604,"baseVolume":20.99999998,"quoteVolume":0.09776964,"info":{"assetPairId":"DOTETH","volumeBase":"20.99999998","volumeQuote":"0.09776964","priceChange":"0.0164090347857576035217689123","lastPrice":"0.00465928","high":"0.00465928","low":"0.00458406","timestamp":"1668453976058"}},"DOT/EUR":{"symbol":"DOT/EUR","high":5.61967,"low":5.61967,"vwap":5.619666277841761,"open":5.61967,"close":5.61967,"last":5.61967,"change":0,"baseVolume":26.78093192,"quoteVolume":150.4999,"info":{"assetPairId":"DOTEUR","volumeBase":"26.78093192","volumeQuote":"150.4999","priceChange":"0.0","lastPrice":"5.61967","high":"5.61967","low":"5.61967","timestamp":"1668767884287"}},"DOT/GBP":{"symbol":"DOT/GBP","high":5.25349,"low":5.25349,"vwap":5.253489990474266,"open":5.25349,"close":5.25349,"last":5.25349,"change":0,"baseVolume":29.76061633,"quoteVolume":156.3471,"info":{"assetPairId":"DOTGBP","volumeBase":"29.76061633","volumeQuote":"156.3471","priceChange":"0.0","lastPrice":"5.25349","high":"5.25349","low":"5.25349","timestamp":"1668022915846"}},"DOT/USD":{"symbol":"DOT/USD","high":5.6,"low":5.6,"vwap":5.6,"open":5.6,"close":5.6,"last":5.6,"change":0,"baseVolume":1,"quoteVolume":5.6,"info":{"assetPairId":"DOTUSD","volumeBase":"1.0","volumeQuote":"5.6","priceChange":"0.0","lastPrice":"5.6","high":"5.6","low":"5.6","timestamp":"1668834776677"}},"DOT/USDC":{"symbol":"DOT/USDC","high":5.72623,"low":5.72623,"vwap":5.726230007350386,"open":5.72623,"close":5.72623,"last":5.72623,"change":0,"baseVolume":26.7809319226,"quoteVolume":153.353776,"info":{"assetPairId":"DOTUSDC","volumeBase":"26.7809319226","volumeQuote":"153.353776","priceChange":"0.0","lastPrice":"5.72623","high":"5.72623","low":"5.72623","timestamp":"1668767884259"}},"DOT/USDT":{"symbol":"DOT/USDT","high":5.27103,"low":5.27103,"vwap":5.2710300005766095,"open":5.27103,"close":5.27103,"last":5.27103,"change":0,"baseVolume":18.2463992786,"quoteVolume":96.177318,"info":{"assetPairId":"DOTUSDT","volumeBase":"18.2463992786","volumeQuote":"96.177318","priceChange":"0.0","lastPrice":"5.27103","high":"5.27103","low":"5.27103","timestamp":"1669039340295"}},"DTHBTC":{"symbol":"DTHBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DTHBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DTHETH":{"symbol":"DTHETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DTHETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DYNBTC":{"symbol":"DYNBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DYNBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DYNEUR":{"symbol":"DYNEUR","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DYNEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"DYNUSD":{"symbol":"DYNUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"DYNUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ENGBTC":{"symbol":"ENGBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ENGBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ENGETH":{"symbol":"ENGETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ENGETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"EOSBTC":{"symbol":"EOSBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"EOSBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"EOS/BTC":{"symbol":"EOS/BTC","high":0.00005465,"low":0.00005465,"vwap":0.000054650021263826,"open":0.00005465,"close":0.00005465,"last":0.00005465,"change":0,"baseVolume":201.2808,"quoteVolume":0.011,"info":{"assetPairId":"EOScoinBTC","volumeBase":"201.2808","volumeQuote":"0.011","priceChange":"0.0","lastPrice":"0.00005465","high":"0.00005465","low":"0.00005465","timestamp":"1668441187323"}},"EOS/CHF":{"symbol":"EOS/CHF","high":0.8688,"low":0.84759,"vwap":0.8558895902428587,"open":0.8720029834254144,"close":0.84759,"last":0.84759,"change":-0.024412983425414366,"baseVolume":4.6735,"quoteVolume":4,"info":{"assetPairId":"EOScoinCHF","volumeBase":"4.6735","volumeQuote":"4.0","priceChange":"-0.0244129834254143646408839779","lastPrice":"0.84759","high":"0.8688","low":"0.84759","timestamp":"1668994708172"}},"EOS/ETH":{"symbol":"EOS/ETH","high":0,"low":0,"open":0.0009,"close":0.0009,"last":0.0009,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"EOScoinETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0009","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"EOS/EUR":{"symbol":"EOS/EUR","high":1.15111,"low":1.15111,"vwap":1.151112826450534,"open":1.15111,"close":1.15111,"last":1.15111,"change":0,"baseVolume":3.8865,"quoteVolume":4.4738,"info":{"assetPairId":"EOScoinEUR","volumeBase":"3.8865","volumeQuote":"4.4738","priceChange":"0.0","lastPrice":"1.15111","high":"1.15111","low":"1.15111","timestamp":"1667244662581"}},"EOS/GBP":{"symbol":"EOS/GBP","high":0,"low":0,"open":0.92659,"close":0.92659,"last":0.92659,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"EOScoinGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.92659","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"EOS/USD":{"symbol":"EOS/USD","high":1.1078,"low":1.1078,"vwap":1.1078004752179937,"open":1.1078,"close":1.1078,"last":1.1078,"change":0,"baseVolume":35.9414,"quoteVolume":39.8159,"info":{"assetPairId":"EOScoinUSD","volumeBase":"35.9414","volumeQuote":"39.8159","priceChange":"0.0","lastPrice":"1.1078","high":"1.1078","low":"1.1078","timestamp":"1667225169483"}},"EOS/USDC":{"symbol":"EOS/USDC","high":0,"low":0,"open":1.01712,"close":1.01712,"last":1.01712,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"EOScoinUSDC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"1.01712","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"EOS/USDT":{"symbol":"EOS/USDT","high":1.11292,"low":1.09884,"vwap":1.108201533207786,"open":1.1001064875687088,"close":1.11292,"last":1.11292,"change":0.012813512431291179,"baseVolume":54.0566,"quoteVolume":59.905607,"info":{"assetPairId":"EOScoinUSDT","volumeBase":"54.0566","volumeQuote":"59.905607","priceChange":"0.0128135124312911797895963016","lastPrice":"1.11292","high":"1.11292","low":"1.09884","timestamp":"1667225170192"}},"EOSETH":{"symbol":"EOSETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"EOSETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ETCBTC":{"symbol":"ETCBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ETCBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ETCUSD":{"symbol":"ETCUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ETCUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ETH/BTC":{"symbol":"ETH/BTC","high":0.07054,"low":0.0687,"vwap":0.06975743441094025,"open":0.07106285714285714,"close":0.06992,"last":0.06992,"change":-0.001142857142857143,"baseVolume":4.37188269,"quoteVolume":0.30497132,"info":{"assetPairId":"ETHBTC","volumeBase":"4.37188269","volumeQuote":"0.30497132","priceChange":"-0.0011428571428571428571428571","lastPrice":"0.06992","high":"0.07054","low":"0.0687","timestamp":"1669077457420"}},"ETH/CHF":{"symbol":"ETH/CHF","high":1106.61187,"low":1050,"vwap":1078.4803295932347,"open":1081.6042186545455,"close":1081.58748,"last":1081.58748,"change":-0.016738654545454545,"baseVolume":16.87353566,"quoteVolume":18197.7763,"info":{"assetPairId":"ETHCHF","volumeBase":"16.87353566","volumeQuote":"18197.7763","priceChange":"-0.0167386545454545454545454545","lastPrice":"1081.58748","high":"1106.61187","low":"1050.0","timestamp":"1669065260776"}},"ETH/DAI":{"symbol":"ETH/DAI","high":1284.74362,"low":1284.70375,"vwap":1284.7282368428657,"open":1284.7435889656078,"close":1284.74362,"last":1284.74362,"change":0.000031034392170179314,"baseVolume":0.30900859,"quoteVolume":396.992061,"info":{"assetPairId":"ETHDAI","volumeBase":"0.30900859","volumeQuote":"396.992061","priceChange":"0.0000310343921701793117674016","lastPrice":"1284.74362","high":"1284.74362","low":"1284.70375","timestamp":"1668180190809"}},"ETH/EUR":{"symbol":"ETH/EUR","high":1108.91675,"low":1077.13294,"vwap":1078.973795401481,"open":1077.1616020343681,"close":1077.13294,"last":1077.13294,"change":-0.028662034368224665,"baseVolume":2.0825009,"quoteVolume":2246.9639,"info":{"assetPairId":"ETHEUR","volumeBase":"2.08250090","volumeQuote":"2246.9639","priceChange":"-0.0286620343682246660986949652","lastPrice":"1077.13294","high":"1108.91675","low":"1077.13294","timestamp":"1669061900398"}},"ETH/GBP":{"symbol":"ETH/GBP","high":995.48854,"low":995.48854,"vwap":995.4886,"open":995.48854,"close":995.48854,"last":995.48854,"change":0,"baseVolume":0.5,"quoteVolume":497.7443,"info":{"assetPairId":"ETHGBP","volumeBase":"0.5","volumeQuote":"497.7443","priceChange":"0.0","lastPrice":"995.48854","high":"995.48854","low":"995.48854","timestamp":"1668974115801"}},"ETHLKK":{"symbol":"ETHLKK","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ETHLKK","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ETHOSBTC":{"symbol":"ETHOSBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ETHOSBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ETHOSETH":{"symbol":"ETHOSETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ETHOSETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ETH/USD":{"symbol":"ETH/USD","high":1120,"low":1096.25442,"vwap":1100.9047322431447,"open":1107.7634052946428,"close":1107.75247,"last":1107.75247,"change":-0.010935294642857142,"baseVolume":1.43066085,"quoteVolume":1575.0213,"info":{"assetPairId":"ETHUSD","volumeBase":"1.43066085","volumeQuote":"1575.0213","priceChange":"-0.0109352946428571428571428571","lastPrice":"1107.75247","high":"1120.0","low":"1096.25442","timestamp":"1669069305133"}},"ETH/USDC":{"symbol":"ETH/USDC","high":1113.56965,"low":1089.632,"vwap":1100.0513946849185,"open":1089.6534947387354,"close":1089.632,"last":1089.632,"change":-0.021494738735497797,"baseVolume":0.96757087,"quoteVolume":1064.377685,"info":{"assetPairId":"ETHUSDC","volumeBase":"0.96757087","volumeQuote":"1064.377685","priceChange":"-0.0214947387354977965644392481","lastPrice":"1089.632","high":"1113.56965","low":"1089.632","timestamp":"1669067190662"}},"ETH/USDT":{"symbol":"ETH/USDT","high":1144,"low":1090.33305,"vwap":1105.0543001968992,"open":1097.7566265597147,"close":1097.735,"last":1097.735,"change":-0.021626559714795008,"baseVolume":5.79812078,"quoteVolume":6407.238301,"info":{"assetPairId":"ETHUSDT","volumeBase":"5.79812078","volumeQuote":"6407.238301","priceChange":"-0.0216265597147950089126559715","lastPrice":"1097.735","high":"1144.0","low":"1090.33305","timestamp":"1669067160765"}},"ETMcoinBTC":{"symbol":"ETMcoinBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ETMcoinBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ETMcoinETH":{"symbol":"ETMcoinETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ETMcoinETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"EUR/CHF":{"symbol":"EUR/CHF","high":0.98818,"low":0.98818,"vwap":0.9881800044336068,"open":0.98818,"close":0.98818,"last":0.98818,"change":0,"baseVolume":721.76,"quoteVolume":713.2288,"info":{"assetPairId":"EURCHF","volumeBase":"721.76","volumeQuote":"713.2288","priceChange":"0.0","lastPrice":"0.98818","high":"0.98818","low":"0.98818","timestamp":"1668850397251"}},"EUR/GBP":{"symbol":"EUR/GBP","high":0.87069,"low":0.87069,"vwap":0.8706883910386966,"open":0.87069,"close":0.87069,"last":0.87069,"change":0,"baseVolume":24.55,"quoteVolume":21.3754,"info":{"assetPairId":"EURGBP","volumeBase":"24.55","volumeQuote":"21.3754","priceChange":"0.0","lastPrice":"0.87069","high":"0.87069","low":"0.87069","timestamp":"1668784953181"}},"EUR/JPY":{"symbol":"EUR/JPY","high":0,"low":0,"open":147,"close":147,"last":147,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"EURJPY","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"147.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"EUR/USD":{"symbol":"EUR/USD","high":1.031,"low":1.02001,"vwap":1.022113583095327,"open":1.0208791969980504,"close":1.031,"last":1.031,"change":0.0101208030019497,"baseVolume":30062.22,"quoteVolume":30727.0034,"info":{"assetPairId":"EURUSD","volumeBase":"30062.22","volumeQuote":"30727.0034","priceChange":"0.0101208030019496997070551696","lastPrice":"1.031","high":"1.031","low":"1.02001","timestamp":"1669072943646"}},"EURUSDcy":{"symbol":"EURUSDcy","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"EURUSDcy","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"EURZAR":{"symbol":"EURZAR","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"EURZAR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"EVXBTC":{"symbol":"EVXBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"EVXBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"EVXETH":{"symbol":"EVXETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"EVXETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"FCHIEUR":{"symbol":"FCHIEUR","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"FCHIEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"FDZBTC":{"symbol":"FDZBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"FDZBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"FDZETH":{"symbol":"FDZETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"FDZETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"FRECBTC":{"symbol":"FRECBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"FRECBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"FRECETH":{"symbol":"FRECETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"FRECETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GASBTC":{"symbol":"GASBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GASBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GASEUR":{"symbol":"GASEUR","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GASEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GASUSD":{"symbol":"GASUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GASUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GATBTC":{"symbol":"GATBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GATBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GATETH":{"symbol":"GATETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GATETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GBP/CHF":{"symbol":"GBP/CHF","high":1.12881,"low":1.12881,"vwap":1.1288111111111112,"open":1.12881,"close":1.12881,"last":1.12881,"change":0,"baseVolume":9,"quoteVolume":10.1593,"info":{"assetPairId":"GBPCHF","volumeBase":"9.0","volumeQuote":"10.1593","priceChange":"0.0","lastPrice":"1.12881","high":"1.12881","low":"1.12881","timestamp":"1668673258564"}},"GBP/JPY":{"symbol":"GBP/JPY","high":165.566,"low":165.566,"vwap":165.56338028169014,"open":165.566,"close":165.566,"last":165.566,"change":0,"baseVolume":2.84,"quoteVolume":470.2,"info":{"assetPairId":"GBPJPY","volumeBase":"2.84","volumeQuote":"470.2","priceChange":"0.0","lastPrice":"165.566","high":"165.566","low":"165.566","timestamp":"1667484080893"}},"GBP/USD":{"symbol":"GBP/USD","high":1.19928,"low":1.1954,"vwap":1.196875259221149,"open":1.197391978078896,"close":1.19928,"last":1.19928,"change":0.001888021921104075,"baseVolume":21996.1798,"quoteVolume":26326.6834,"info":{"assetPairId":"GBPUSD","volumeBase":"21996.1798","volumeQuote":"26326.6834","priceChange":"0.0018880219211040751198810379","lastPrice":"1.19928","high":"1.19928","low":"1.1954","timestamp":"1668519497807"}},"GCPBTC":{"symbol":"GCPBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GCPBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GCPcoinBTC":{"symbol":"GCPcoinBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GCPcoinBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GCPcoinETH":{"symbol":"GCPcoinETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GCPcoinETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GCPETH":{"symbol":"GCPETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GCPETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GDAXIEUR":{"symbol":"GDAXIEUR","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GDAXIEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GLXBTC":{"symbol":"GLXBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GLXBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GLXETH":{"symbol":"GLXETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GLXETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GLXEUR":{"symbol":"GLXEUR","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GLXEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GLXUSD":{"symbol":"GLXUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GLXUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GNOBTC":{"symbol":"GNOBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GNOBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GNOETH":{"symbol":"GNOETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GNOETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GNTBTC":{"symbol":"GNTBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GNTBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GNTETH":{"symbol":"GNTETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GNTETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GVTBTC":{"symbol":"GVTBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GVTBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"GVTETH":{"symbol":"GVTETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"GVTETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"HBZBTC":{"symbol":"HBZBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"HBZBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"HBZETH":{"symbol":"HBZETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"HBZETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"HCPBTC":{"symbol":"HCPBTC","high":0,"low":0,"open":0.0000038,"close":0.0000038,"last":0.0000038,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"HCPBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0000038","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"HCPCHF":{"symbol":"HCPCHF","high":0,"low":0,"open":0.3233,"close":0.3233,"last":0.3233,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"HCPCHF","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.3233","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"HCPEUR":{"symbol":"HCPEUR","high":0,"low":0,"open":0.33288,"close":0.33288,"last":0.33288,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"HCPEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.33288","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"HCPGBP":{"symbol":"HCPGBP","high":0,"low":0,"open":0.28,"close":0.28,"last":0.28,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"HCPGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.28","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"HCPUSD":{"symbol":"HCPUSD","high":0,"low":0,"open":0.35,"close":0.35,"last":0.35,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"HCPUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.35","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"HGTBTC":{"symbol":"HGTBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"HGTBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"HGTETH":{"symbol":"HGTETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"HGTETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"HMQBTC":{"symbol":"HMQBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"HMQBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"HOTBTC":{"symbol":"HOTBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"HOTBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"HOTETH":{"symbol":"HOTETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"HOTETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"HSIHKD":{"symbol":"HSIHKD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"HSIHKD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"HVN/BTC":{"symbol":"HVN/BTC","high":5e-8,"low":5e-8,"vwap":4.9999740889e-8,"open":5e-8,"close":5e-8,"last":5e-8,"change":0,"baseVolume":5328.027611,"quoteVolume":0.0002664,"info":{"assetPairId":"HVNBTC","volumeBase":"5328.027611","volumeQuote":"0.0002664","priceChange":"0.0","lastPrice":"0.00000005","high":"0.00000005","low":"0.00000005","timestamp":"1668034828188"}},"HVNETH":{"symbol":"HVNETH","high":0,"low":0,"open":0.0042,"close":0.0042,"last":0.0042,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"HVNETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0042","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"HVN/EUR":{"symbol":"HVN/EUR","high":0.00087,"low":0.0008,"vwap":0.000823034398098535,"open":0.08125977011494252,"close":0.0008,"last":0.0008,"change":-0.08045977011494253,"baseVolume":25678.027612,"quoteVolume":21.1339,"info":{"assetPairId":"HVNEUR","volumeBase":"25678.027612","volumeQuote":"21.1339","priceChange":"-0.0804597701149425287356321839","lastPrice":"0.0008","high":"0.00087","low":"0.0008","timestamp":"1668034828155"}},"ICONBTC":{"symbol":"ICONBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ICONBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ICXBTC":{"symbol":"ICXBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ICXBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ICXETH":{"symbol":"ICXETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ICXETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ICXEUR":{"symbol":"ICXEUR","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ICXEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ICXUSD":{"symbol":"ICXUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ICXUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"INDBTC":{"symbol":"INDBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"INDBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"INDETH":{"symbol":"INDETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"INDETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"IOSTBTC":{"symbol":"IOSTBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"IOSTBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"IOSTETH":{"symbol":"IOSTETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"IOSTETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"IPSBTC":{"symbol":"IPSBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"IPSBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"IPSETH":{"symbol":"IPSETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"IPSETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"KEYBTC":{"symbol":"KEYBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"KEYBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"KEYETH":{"symbol":"KEYETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"KEYETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"KINBTC":{"symbol":"KINBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"KINBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"KINETH":{"symbol":"KINETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"KINETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"KINUSD":{"symbol":"KINUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"KINUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"KSM/BTC":{"symbol":"KSM/BTC","high":0.00159156,"low":0.00157544,"vwap":0.001583492847889021,"open":-0.008640502154064896,"close":0.00159156,"last":0.00159156,"change":0.010232062154064896,"baseVolume":23.76700346337,"quoteVolume":0.03763488,"info":{"assetPairId":"KSMBTC","volumeBase":"23.767003463370","volumeQuote":"0.03763488","priceChange":"0.0102320621540648961559945158","lastPrice":"0.00159156","high":"0.00159156","low":"0.00157544","timestamp":"1668203875433"}},"KSM/CHF":{"symbol":"KSM/CHF","high":22.6621,"low":22.6621,"vwap":22.66210000012415,"open":22.6621,"close":22.6621,"last":22.6621,"change":0,"baseVolume":0.044126537258,"quoteVolume":1,"info":{"assetPairId":"KSMCHF","volumeBase":"0.044126537258","volumeQuote":"1.0","priceChange":"0.0","lastPrice":"22.6621","high":"22.6621","low":"22.6621","timestamp":"1668994544712"}},"KSM/DAI":{"symbol":"KSM/DAI","high":0,"low":0,"open":40.5364,"close":40.5364,"last":40.5364,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"KSMDAI","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"40.5364","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"KSM/EUR":{"symbol":"KSM/EUR","high":0,"low":0,"open":43.70847,"close":43.70847,"last":43.70847,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"KSMEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"43.70847","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"KSM/GBP":{"symbol":"KSM/GBP","high":0,"low":0,"open":38.58503,"close":38.58503,"last":38.58503,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"KSMGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"38.58503","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"KSM/USD":{"symbol":"KSM/USD","high":0,"low":0,"open":36.30446,"close":36.30446,"last":36.30446,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"KSMUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"36.30446","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"KSM/USDC":{"symbol":"KSM/USDC","high":27.12373,"low":26.64641,"vwap":27.097555403698337,"open":27.095672443225936,"close":27.11319,"last":27.11319,"change":0.0175175567740645,"baseVolume":12.34637841,"quoteVolume":334.556673,"info":{"assetPairId":"KSMUSDC","volumeBase":"12.34637841","volumeQuote":"334.556673","priceChange":"0.0175175567740644987448590636","lastPrice":"27.11319","high":"27.12373","low":"26.64641","timestamp":"1668203875458"}},"KSM/USDT":{"symbol":"KSM/USDT","high":26.72413,"low":26.71389,"vwap":26.718373048624642,"open":26.714273174307266,"close":26.71389,"last":26.71389,"change":-0.00038317430726463313,"baseVolume":11.42062503,"quoteVolume":305.14052,"info":{"assetPairId":"KSMUSDT","volumeBase":"11.42062503","volumeQuote":"305.14052","priceChange":"-0.0003831743072646331236975722","lastPrice":"26.71389","high":"26.72413","low":"26.71389","timestamp":"1668203840684"}},"LCBTC":{"symbol":"LCBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LCBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LCDBTC":{"symbol":"LCDBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LCDBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LCDETH":{"symbol":"LCDETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LCDETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LCETH":{"symbol":"LCETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LCETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LGLBTC":{"symbol":"LGLBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LGLBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LGLETH":{"symbol":"LGLETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LGLETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LINK/BTC":{"symbol":"LINK/BTC","high":0.00040168,"low":0.00040168,"vwap":0.000401679991562727,"open":0.00040168,"close":0.00040168,"last":0.00040168,"change":0,"baseVolume":3.859067,"quoteVolume":0.00155011,"info":{"assetPairId":"LINKBTC","volumeBase":"3.859067","volumeQuote":"0.00155011","priceChange":"0.0","lastPrice":"0.00040168","high":"0.00040168","low":"0.00040168","timestamp":"1668186494485"}},"LINK/CHF":{"symbol":"LINK/CHF","high":5.89223,"low":5.48945,"vwap":5.684246468152912,"open":5.557807820383793,"close":5.48945,"last":5.48945,"change":-0.06835782038379357,"baseVolume":0.351445,"quoteVolume":1.9977,"info":{"assetPairId":"LINKCHF","volumeBase":"0.351445","volumeQuote":"1.9977","priceChange":"-0.0683578203837935722128973241","lastPrice":"5.48945","high":"5.89223","low":"5.48945","timestamp":"1668996938988"}},"LINK/DAI":{"symbol":"LINK/DAI","high":0,"low":0,"open":7.191,"close":7.191,"last":7.191,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LINKDAI","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"7.191","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LINK/ETH":{"symbol":"LINK/ETH","high":0,"low":0,"open":0.00604823,"close":0.00604823,"last":0.00604823,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LINKETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.00604823","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LINK/EUR":{"symbol":"LINK/EUR","high":6.2,"low":6.2,"vwap":6.199981347000895,"open":6.2,"close":6.2,"last":6.2,"change":0,"baseVolume":4.71774,"quoteVolume":29.2499,"info":{"assetPairId":"LINKEUR","volumeBase":"4.717740","volumeQuote":"29.2499","priceChange":"0.0","lastPrice":"6.2","high":"6.2","low":"6.2","timestamp":"1668028630971"}},"LINK/GBP":{"symbol":"LINK/GBP","high":0,"low":0,"open":6.31972,"close":6.31972,"last":6.31972,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LINKGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"6.31972","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LINK/USD":{"symbol":"LINK/USD","high":6.15,"low":6.15,"vwap":6.15,"open":6.15,"close":6.15,"last":6.15,"change":0,"baseVolume":2,"quoteVolume":12.3,"info":{"assetPairId":"LINKUSD","volumeBase":"2.0","volumeQuote":"12.3","priceChange":"0.0","lastPrice":"6.15","high":"6.15","low":"6.15","timestamp":"1668455746681"}},"LINK/USDC":{"symbol":"LINK/USDC","high":6.1688,"low":6.14774,"vwap":6.162627658160084,"open":6.156197119852173,"close":6.15784,"last":6.15784,"change":0.001642880147826681,"baseVolume":351.397337,"quoteVolume":2165.530948,"info":{"assetPairId":"LINKUSDC","volumeBase":"351.397337","volumeQuote":"2165.530948","priceChange":"0.0016428801478266810242463084","lastPrice":"6.15784","high":"6.1688","low":"6.14774","timestamp":"1668033209436"}},"LINK/USDT":{"symbol":"LINK/USDT","high":6.1725,"low":6.14623,"vwap":6.168784113927095,"open":6.168225835186773,"close":6.1725,"last":6.1725,"change":0.00427416481322697,"baseVolume":53.320415,"quoteVolume":328.922129,"info":{"assetPairId":"LINKUSDT","volumeBase":"53.320415","volumeQuote":"328.922129","priceChange":"0.0042741648132269700287818712","lastPrice":"6.1725","high":"6.1725","low":"6.14623","timestamp":"1668033183699"}},"LKK1YCHF":{"symbol":"LKK1YCHF","high":0,"low":0,"open":0.00998,"close":0.00998,"last":0.00998,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKK1YCHF","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.00998","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LKK1YEUR":{"symbol":"LKK1YEUR","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKK1YEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LKK1YGBP":{"symbol":"LKK1YGBP","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKK1YGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LKK1YJPY":{"symbol":"LKK1YJPY","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKK1YJPY","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LKK1YLKK":{"symbol":"LKK1YLKK","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKK1YLKK","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LKK1YUSD":{"symbol":"LKK1YUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKK1YUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LKK2YBTC":{"symbol":"LKK2YBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKK2YBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LKK2YCHF":{"symbol":"LKK2YCHF","high":0,"low":0,"open":0.00652,"close":0.00652,"last":0.00652,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKK2YCHF","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.00652","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LKK2YETH":{"symbol":"LKK2YETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKK2YETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LKK2YEUR":{"symbol":"LKK2YEUR","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKK2YEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LKK2YGBP":{"symbol":"LKK2YGBP","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKK2YGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LKK2YUSD":{"symbol":"LKK2YUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKK2YUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LKKCHF":{"symbol":"LKKCHF","high":0,"low":0,"open":0.00955,"close":0.00955,"last":0.00955,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKKCHF","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.00955","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LKKEUR":{"symbol":"LKKEUR","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKKEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LKKGBP":{"symbol":"LKKGBP","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKKGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LKKJPY":{"symbol":"LKKJPY","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKKJPY","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LKKUSD":{"symbol":"LKKUSD","high":0,"low":0,"open":0.00685,"close":0.00685,"last":0.00685,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LKKUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.00685","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LOCBTC":{"symbol":"LOCBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LOCBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LOCETH":{"symbol":"LOCETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LOCETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LRCBTC":{"symbol":"LRCBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LRCBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LRCETH":{"symbol":"LRCETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LRCETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"LTC/BTC":{"symbol":"LTC/BTC","high":0.00384618,"low":0.0037984,"vwap":0.003836466030691728,"open":-0.008667233437236731,"close":0.00384593,"last":0.00384593,"change":0.012513163437236732,"baseVolume":4.99999996,"quoteVolume":0.01918233,"info":{"assetPairId":"LTCBTC","volumeBase":"4.99999996","volumeQuote":"0.01918233","priceChange":"0.0125131634372367312552653749","lastPrice":"0.00384593","high":"0.00384618","low":"0.0037984","timestamp":"1669058044971"}},"LTC/CHF":{"symbol":"LTC/CHF","high":59.445,"low":58.74287053,"vwap":59.37651210013152,"open":59.43304740960622,"close":59.445,"last":59.445,"change":0.011952590393781017,"baseVolume":5.04883479,"quoteVolume":299.7822,"info":{"assetPairId":"LTCCHF","volumeBase":"5.04883479","volumeQuote":"299.7822","priceChange":"0.011952590393781017020381554","lastPrice":"59.445","high":"59.445","low":"58.74287053","timestamp":"1669058044896"}},"LTC/DAI":{"symbol":"LTC/DAI","high":48.92527,"low":48.92301,"vwap":48.923923919258925,"open":48.925223804968255,"close":48.92527,"last":48.92527,"change":0.00004619503174477613,"baseVolume":6.11544306,"quoteVolume":299.191471,"info":{"assetPairId":"LTCDAI","volumeBase":"6.11544306","volumeQuote":"299.191471","priceChange":"0.0000461950317447761288604278","lastPrice":"48.92527","high":"48.92527","low":"48.92301","timestamp":"1668035345756"}},"LTC/EUR":{"symbol":"LTC/EUR","high":85,"low":55.49409057,"vwap":55.86644017381905,"open":56.680156375529414,"close":56.34301538,"last":56.34301538,"change":-0.3371409955294118,"baseVolume":88.14529411,"quoteVolume":4924.3638,"info":{"assetPairId":"LTCEUR","volumeBase":"88.14529411","volumeQuote":"4924.3638","priceChange":"-0.3371409955294117647058823529","lastPrice":"56.34301538","high":"85.0","low":"55.49409057","timestamp":"1667986654436"}},"LTC/GBP":{"symbol":"LTC/GBP","high":46.8974625,"low":46.75482,"vwap":46.787469447230976,"open":46.89441163807817,"close":46.8974625,"last":46.8974625,"change":0.0030508619218296636,"baseVolume":1.81820263,"quoteVolume":85.0691,"info":{"assetPairId":"LTCGBP","volumeBase":"1.81820263","volumeQuote":"85.0691","priceChange":"0.0030508619218296637651476361","lastPrice":"46.8974625","high":"46.8974625","low":"46.75482","timestamp":"1668082520097"}},"LTC/USD":{"symbol":"LTC/USD","high":61.663366,"low":61.663366,"vwap":61.66324941613384,"open":61.663366,"close":61.663366,"last":61.663366,"change":0,"baseVolume":0.28872627,"quoteVolume":17.8038,"info":{"assetPairId":"LTCUSD","volumeBase":"0.28872627","volumeQuote":"17.8038","priceChange":"0.0","lastPrice":"61.663366","high":"61.663366","low":"61.663366","timestamp":"1668826005031"}},"LTC/USDC":{"symbol":"LTC/USDC","high":58.5121,"low":58.5121,"vwap":58.51209936181219,"open":58.5121,"close":58.5121,"last":58.5121,"change":0,"baseVolume":0.27840394,"quoteVolume":16.289999,"info":{"assetPairId":"LTCUSDC","volumeBase":"0.27840394","volumeQuote":"16.289999","priceChange":"0.0","lastPrice":"58.5121","high":"58.5121","low":"58.5121","timestamp":"1668510103922"}},"LTC/USDT":{"symbol":"LTC/USDT","high":55.16262,"low":55.15461,"vwap":55.157254,"open":55.1624747718858,"close":55.16262,"last":55.16262,"change":0.00014522811420477816,"baseVolume":1,"quoteVolume":55.157254,"info":{"assetPairId":"LTCUSDT","volumeBase":"1.00000000","volumeQuote":"55.157254","priceChange":"0.0001452281142047781681349936","lastPrice":"55.16262","high":"55.16262","low":"55.15461","timestamp":"1668458739677"}},"LYCIUSD":{"symbol":"LYCIUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"LYCIUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"MANABTC":{"symbol":"MANABTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"MANABTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"MANAETH":{"symbol":"MANAETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"MANAETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"MATIC/BTC":{"symbol":"MATIC/BTC","high":0.00005455,"low":0.00005455,"vwap":0.000054550000372,"open":0.00005455,"close":0.00005455,"last":0.00005455,"change":0,"baseVolume":99.999816,"quoteVolume":0.00545499,"info":{"assetPairId":"MATICBTC","volumeBase":"99.999816","volumeQuote":"0.00545499","priceChange":"0.0","lastPrice":"0.00005455","high":"0.00005455","low":"0.00005455","timestamp":"1668610895113"}},"MATIC/CHF":{"symbol":"MATIC/CHF","high":0.7718,"low":0.7718,"vwap":0.7718002704388147,"open":0.7718,"close":0.7718,"last":0.7718,"change":0,"baseVolume":1.295672,"quoteVolume":1,"info":{"assetPairId":"MATICCHF","volumeBase":"1.295672","volumeQuote":"1.0","priceChange":"0.0","lastPrice":"0.7718","high":"0.7718","low":"0.7718","timestamp":"1668994540682"}},"MATIC/DAI":{"symbol":"MATIC/DAI","high":1.27097,"low":1.25766,"vwap":1.2642800031265644,"open":1.2603868535216196,"close":1.27097,"last":1.27097,"change":0.010583146478380484,"baseVolume":31.638561,"quoteVolume":40,"info":{"assetPairId":"MATICDAI","volumeBase":"31.638561","volumeQuote":"40.0","priceChange":"0.0105831464783804843916479812","lastPrice":"1.27097","high":"1.27097","low":"1.25766","timestamp":"1667607523179"}},"MATIC/EUR":{"symbol":"MATIC/EUR","high":0.85038,"low":0.85038,"vwap":0.8503754092511151,"open":0.85038,"close":0.85038,"last":0.85038,"change":0,"baseVolume":21.778499,"quoteVolume":18.5199,"info":{"assetPairId":"MATICEUR","volumeBase":"21.778499","volumeQuote":"18.5199","priceChange":"0.0","lastPrice":"0.85038","high":"0.85038","low":"0.85038","timestamp":"1668901666093"}},"MATIC/GBP":{"symbol":"MATIC/GBP","high":1.12404,"low":1.08371,"vwap":1.1222717153769883,"open":1.086825246975667,"close":1.12404,"last":1.12404,"change":0.03721475302433308,"baseVolume":106.233097,"quoteVolume":119.2224,"info":{"assetPairId":"MATICGBP","volumeBase":"106.233097","volumeQuote":"119.2224","priceChange":"0.0372147530243330780374823523","lastPrice":"1.12404","high":"1.12404","low":"1.08371","timestamp":"1667607522143"}},"MATIC/USD":{"symbol":"MATIC/USD","high":0.82,"low":0.82,"vwap":0.8199959303398494,"open":0.82,"close":0.82,"last":0.82,"change":0,"baseVolume":24.390243,"quoteVolume":19.9999,"info":{"assetPairId":"MATICUSD","volumeBase":"24.390243","volumeQuote":"19.9999","priceChange":"0.0","lastPrice":"0.82","high":"0.82","low":"0.82","timestamp":"1668976144550"}},"MATIC/USDC":{"symbol":"MATIC/USDC","high":0.89751,"low":0.89751,"vwap":0.8975100063753443,"open":0.89751,"close":0.89751,"last":0.89751,"change":0,"baseVolume":17.288478,"quoteVolume":15.516582,"info":{"assetPairId":"MATICUSDC","volumeBase":"17.288478","volumeQuote":"15.516582","priceChange":"0.0","lastPrice":"0.89751","high":"0.89751","low":"0.89751","timestamp":"1668610896549"}},"MATIC/USDT":{"symbol":"MATIC/USDT","high":0.774,"low":0.774,"vwap":0.774,"open":0.774,"close":0.774,"last":0.774,"change":0,"baseVolume":150,"quoteVolume":116.1,"info":{"assetPairId":"MATICUSDT","volumeBase":"150.0","volumeQuote":"116.1","priceChange":"0.0","lastPrice":"0.774","high":"0.774","low":"0.774","timestamp":"1669059253965"}},"MCOBTC":{"symbol":"MCOBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"MCOBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"MKRBTC":{"symbol":"MKRBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"MKRBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"MKRETH":{"symbol":"MKRETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"MKRETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"MSPBTC":{"symbol":"MSPBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"MSPBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"MSPETH":{"symbol":"MSPETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"MSPETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"MTLBTC":{"symbol":"MTLBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"MTLBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"MTLETH":{"symbol":"MTLETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"MTLETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"MWATBTC":{"symbol":"MWATBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"MWATBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"MWATETH":{"symbol":"MWATETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"MWATETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"MYSTBTC":{"symbol":"MYSTBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"MYSTBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"MYSTETH":{"symbol":"MYSTETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"MYSTETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"NEOBTC":{"symbol":"NEOBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"NEOBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"NEOEUR":{"symbol":"NEOEUR","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"NEOEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"NEOUSD":{"symbol":"NEOUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"NEOUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"OMGBTC":{"symbol":"OMGBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"OMGBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"OMGETH":{"symbol":"OMGETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"OMGETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"OTCBCCHF":{"symbol":"OTCBCCHF","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"OTCBCCHF","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"PASSBTC":{"symbol":"PASSBTC","high":0,"low":0,"open":1.4e-7,"close":1.4e-7,"last":1.4e-7,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"PASSBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.00000014","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"PASSETH":{"symbol":"PASSETH","high":0,"low":0,"open":0.00000169,"close":0.00000169,"last":0.00000169,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"PASSETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.00000169","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"PASS/USD":{"symbol":"PASS/USD","high":0.00156,"low":0.001429,"vwap":0.00148543467313596,"open":0.018200666666666667,"close":0.001534,"last":0.001534,"change":-0.016666666666666666,"baseVolume":1505909.71145,"quoteVolume":2236.9305,"info":{"assetPairId":"PASSUSD","volumeBase":"1505909.711450","volumeQuote":"2236.9305","priceChange":"-0.0166666666666666666666666667","lastPrice":"0.001534","high":"0.00156","low":"0.001429","timestamp":"1669023929419"}},"PCLcoinBTC":{"symbol":"PCLcoinBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"PCLcoinBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"PCLcoinETH":{"symbol":"PCLcoinETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"PCLcoinETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"PCLETH":{"symbol":"PCLETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"PCLETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"PKTBTC":{"symbol":"PKTBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"PKTBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"PKTETH":{"symbol":"PKTETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"PKTETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"PLYCIUSD":{"symbol":"PLYCIUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"PLYCIUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"POWRBTC":{"symbol":"POWRBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"POWRBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"POWRETH":{"symbol":"POWRETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"POWRETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"PPTBTC":{"symbol":"PPTBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"PPTBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"PPTETH":{"symbol":"PPTETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"PPTETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"QNTUBTC":{"symbol":"QNTUBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"QNTUBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"QNTUETH":{"symbol":"QNTUETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"QNTUETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"RBTCBTC":{"symbol":"RBTCBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"RBTCBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"RBTCETH":{"symbol":"RBTCETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"RBTCETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"RBTCUSD":{"symbol":"RBTCUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"RBTCUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"REPBTC":{"symbol":"REPBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"REPBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"REPETH":{"symbol":"REPETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"REPETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"REQBTC":{"symbol":"REQBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"REQBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"REQETH":{"symbol":"REQETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"REQETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"RRBCHF":{"symbol":"RRBCHF","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"RRBCHF","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"RRBEUR":{"symbol":"RRBEUR","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"RRBEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"RRBGBP":{"symbol":"RRBGBP","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"RRBGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"RRBUSD":{"symbol":"RRBUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"RRBUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"SHEELA":{"symbol":"SHEELA","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"SHEELA","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"SHORTLYCITESTUSD":{"symbol":"SHORTLYCITESTUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"SHORTLYCITESTUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"SLRBTC":{"symbol":"SLRBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"SLRBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"SLRCHF":{"symbol":"SLRCHF","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"SLRCHF","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"SLREUR":{"symbol":"SLREUR","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"SLREUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"SLRGBP":{"symbol":"SLRGBP","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"SLRGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"SLRJPY":{"symbol":"SLRJPY","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"SLRJPY","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"SLRUSD":{"symbol":"SLRUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"SLRUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"SLYCIUSD":{"symbol":"SLYCIUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"SLYCIUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"SNMBTC":{"symbol":"SNMBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"SNMBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"SNMETH":{"symbol":"SNMETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"SNMETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"STEEMBTC":{"symbol":"STEEMBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"STEEMBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"STEEMUSD":{"symbol":"STEEMUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"STEEMUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"STORJBTC":{"symbol":"STORJBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"STORJBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"STORJETH":{"symbol":"STORJETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"STORJETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"STOXX50EEUR":{"symbol":"STOXX50EEUR","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"STOXX50EEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"SUBBTC":{"symbol":"SUBBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"SUBBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"SUBETH":{"symbol":"SUBETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"SUBETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"testPUSD":{"symbol":"testPUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"testPUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"testSCUSD":{"symbol":"testSCUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"testSCUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"TIMEBTC":{"symbol":"TIMEBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"TIMEBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"TIMECHF":{"symbol":"TIMECHF","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"TIMECHF","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"TIMEETH":{"symbol":"TIMEETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"TIMEETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"TIMEEUR":{"symbol":"TIMEEUR","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"TIMEEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"TIMEGBP":{"symbol":"TIMEGBP","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"TIMEGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"TIMEJPY":{"symbol":"TIMEJPY","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"TIMEJPY","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"TIMELKK":{"symbol":"TIMELKK","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"TIMELKK","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"TIMEUSD":{"symbol":"TIMEUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"TIMEUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"TLCItestUSD":{"symbol":"TLCItestUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"TLCItestUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"UK100GBP":{"symbol":"UK100GBP","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"UK100GBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"UNI/BTC":{"symbol":"UNI/BTC","high":0.00037089,"low":0.00037089,"vwap":0.000370889988075423,"open":0.00037089,"close":0.00037089,"last":0.00037089,"change":0,"baseVolume":48.439458,"quoteVolume":0.01796571,"info":{"assetPairId":"UNIBTC","volumeBase":"48.439458","volumeQuote":"0.01796571","priceChange":"0.0","lastPrice":"0.00037089","high":"0.00037089","low":"0.00037089","timestamp":"1668514895793"}},"UNI/CHF":{"symbol":"UNI/CHF","high":5.26179,"low":5.23459,"vwap":5.245444855687321,"open":5.239759343512379,"close":5.23459,"last":5.23459,"change":-0.0051693435123788675,"baseVolume":0.476604,"quoteVolume":2.5,"info":{"assetPairId":"UNICHF","volumeBase":"0.476604","volumeQuote":"2.5","priceChange":"-0.00516934351237886726760285","lastPrice":"5.23459","high":"5.26179","low":"5.23459","timestamp":"1668994706828"}},"UNI/DAI":{"symbol":"UNI/DAI","high":4.8502,"low":4.8502,"vwap":4.850200001149221,"open":4.8502,"close":4.8502,"last":4.8502,"change":0,"baseVolume":85.797257,"quoteVolume":416.133856,"info":{"assetPairId":"UNIDAI","volumeBase":"85.797257","volumeQuote":"416.133856","priceChange":"0.0","lastPrice":"4.8502","high":"4.8502","low":"4.8502","timestamp":"1668035528491"}},"UNI/EUR":{"symbol":"UNI/EUR","high":7.735,"low":7.735,"vwap":7.734992398041869,"open":7.735,"close":7.735,"last":7.735,"change":0,"baseVolume":12.928248,"quoteVolume":99.9999,"info":{"assetPairId":"UNIEUR","volumeBase":"12.928248","volumeQuote":"99.9999","priceChange":"0.0","lastPrice":"7.735","high":"7.735","low":"7.735","timestamp":"1667663996676"}},"UNI/GBP":{"symbol":"UNI/GBP","high":0,"low":0,"open":5.78358,"close":5.78358,"last":5.78358,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"UNIGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"5.78358","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"UNI/USD":{"symbol":"UNI/USD","high":7.61917,"low":7.61917,"vwap":7.619168506049698,"open":7.61917,"close":7.61917,"last":7.61917,"change":0,"baseVolume":12.928248,"quoteVolume":98.5025,"info":{"assetPairId":"UNIUSD","volumeBase":"12.928248","volumeQuote":"98.5025","priceChange":"0.0","lastPrice":"7.61917","high":"7.61917","low":"7.61917","timestamp":"1667674861804"}},"UNI/USDC":{"symbol":"UNI/USDC","high":6.19328,"low":6.19328,"vwap":6.193280007524444,"open":6.19328,"close":6.19328,"last":6.19328,"change":0,"baseVolume":48.439459,"quoteVolume":299.999133,"info":{"assetPairId":"UNIUSDC","volumeBase":"48.439459","volumeQuote":"299.999133","priceChange":"0.0","lastPrice":"6.19328","high":"6.19328","low":"6.19328","timestamp":"1668514895763"}},"UNI/USDT":{"symbol":"UNI/USDT","high":0,"low":0,"open":6.58368,"close":6.58368,"last":6.58368,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"UNIUSDT","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"6.58368","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"USDCAD":{"symbol":"USDCAD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"USDCAD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"USDC/CHF":{"symbol":"USDC/CHF","high":0.96644,"low":0.955,"vwap":0.9550122655362899,"open":0.954460942408377,"close":0.96644,"last":0.96644,"change":0.011979057591623037,"baseVolume":30047.416704,"quoteVolume":28695.6515,"info":{"assetPairId":"USDCCHF","volumeBase":"30047.416704","volumeQuote":"28695.6515","priceChange":"0.0119790575916230366492146597","lastPrice":"0.96644","high":"0.96644","low":"0.955","timestamp":"1669002702631"}},"USDC/EUR":{"symbol":"USDC/EUR","high":0.97539,"low":0.97539,"vwap":0.9753950617283951,"open":0.97539,"close":0.97539,"last":0.97539,"change":0,"baseVolume":8.1,"quoteVolume":7.9007,"info":{"assetPairId":"USDCEUR","volumeBase":"8.1","volumeQuote":"7.9007","priceChange":"0.0","lastPrice":"0.97539","high":"0.97539","low":"0.97539","timestamp":"1669001050210"}},"USDC/GBP":{"symbol":"USDC/GBP","high":0.84594,"low":0.84594,"vwap":0.8459333333333333,"open":0.84594,"close":0.84594,"last":0.84594,"change":0,"baseVolume":9,"quoteVolume":7.6134,"info":{"assetPairId":"USDCGBP","volumeBase":"9.0","volumeQuote":"7.6134","priceChange":"0.0","lastPrice":"0.84594","high":"0.84594","low":"0.84594","timestamp":"1668519049768"}},"USD/CHF":{"symbol":"USD/CHF","high":0.97982,"low":0.97088,"vwap":0.9797911946245801,"open":0.9706118589321029,"close":0.97982,"last":0.97982,"change":0.009208141067897165,"baseVolume":2047.84,"quoteVolume":2006.4556,"info":{"assetPairId":"USDCHF","volumeBase":"2047.84","volumeQuote":"2006.4556","priceChange":"0.0092081410678971654581410679","lastPrice":"0.97982","high":"0.97982","low":"0.97088","timestamp":"1669054491714"}},"USDCHFcy":{"symbol":"USDCHFcy","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"USDCHFcy","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"USDC/USD":{"symbol":"USDC/USD","high":1.00125,"low":1.00125,"vwap":1.0012500976951852,"open":1.00125,"close":1.00125,"last":1.00125,"change":0,"baseVolume":14725.13714,"quoteVolume":14743.545,"info":{"assetPairId":"USDCUSD","volumeBase":"14725.137140","volumeQuote":"14743.5450","priceChange":"0.0","lastPrice":"1.00125","high":"1.00125","low":"1.00125","timestamp":"1669067190633"}},"USDCZK":{"symbol":"USDCZK","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"USDCZK","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"USDDKK":{"symbol":"USDDKK","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"USDDKK","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"USDHKD":{"symbol":"USDHKD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"USDHKD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"USDHUF":{"symbol":"USDHUF","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"USDHUF","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"USDILS":{"symbol":"USDILS","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"USDILS","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"USD/JPY":{"symbol":"USD/JPY","high":141.55,"low":141.55,"vwap":141.55,"open":141.55,"close":141.55,"last":141.55,"change":0,"baseVolume":1,"quoteVolume":141.55,"info":{"assetPairId":"USDJPY","volumeBase":"1.0","volumeQuote":"141.55","priceChange":"0.0","lastPrice":"141.55","high":"141.55","low":"141.55","timestamp":"1669031886054"}},"USDMXN":{"symbol":"USDMXN","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"USDMXN","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"USDNOK":{"symbol":"USDNOK","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"USDNOK","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"USDNZD":{"symbol":"USDNZD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"USDNZD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"USDPLN":{"symbol":"USDPLN","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"USDPLN","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"USDRUB":{"symbol":"USDRUB","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"USDRUB","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"USDSEK":{"symbol":"USDSEK","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"USDSEK","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"USDSGD":{"symbol":"USDSGD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"USDSGD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"USDT/CHF":{"symbol":"USDT/CHF","high":0.97768,"low":0.95511,"vwap":0.9627624162421891,"open":0.9571372025052192,"close":0.97768,"last":0.97768,"change":0.020542797494780794,"baseVolume":56672.916474,"quoteVolume":54562.554,"info":{"assetPairId":"USDTCHF","volumeBase":"56672.916474","volumeQuote":"54562.5540","priceChange":"0.0205427974947807933194154489","lastPrice":"0.97768","high":"0.97768","low":"0.95511","timestamp":"1669028834971"}},"USDT/EUR":{"symbol":"USDT/EUR","high":0.98332,"low":0.97212,"vwap":0.9833092649716464,"open":0.9834999310492113,"close":0.97212,"last":0.97212,"change":-0.011379931049211338,"baseVolume":55512.376263,"quoteVolume":54585.8339,"info":{"assetPairId":"USDTEUR","volumeBase":"55512.376263","volumeQuote":"54585.8339","priceChange":"-0.0113799310492113372181712786","lastPrice":"0.97212","high":"0.98332","low":"0.97212","timestamp":"1669047530279"}},"USDT/GBP":{"symbol":"USDT/GBP","high":0.88075,"low":0.88075,"vwap":0.8807500509733315,"open":0.88075,"close":0.88075,"last":0.88075,"change":0,"baseVolume":299.494845,"quoteVolume":263.7801,"info":{"assetPairId":"USDTGBP","volumeBase":"299.494845","volumeQuote":"263.7801","priceChange":"0.0","lastPrice":"0.88075","high":"0.88075","low":"0.88075","timestamp":"1668046402951"}},"USDTRY":{"symbol":"USDTRY","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"USDTRY","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"USDT/USD":{"symbol":"USDT/USD","high":1.015,"low":0.9972,"vwap":0.9973390679976938,"open":0.9971500200561573,"close":1.015,"last":1.015,"change":0.01784997994384276,"baseVolume":5063.692341,"quoteVolume":5050.2182,"info":{"assetPairId":"USDTUSD","volumeBase":"5063.692341","volumeQuote":"5050.2182","priceChange":"0.0178499799438427597272362615","lastPrice":"1.015","high":"1.015","low":"0.9972","timestamp":"1669070560746"}},"USDT/USDC":{"symbol":"USDT/USDC","high":1.00122,"low":1.0012,"vwap":1.0012149823848795,"open":1.0012000239712344,"close":1.00122,"last":1.00122,"change":0.00001997602876548142,"baseVolume":5271.906885,"quoteVolume":5278.312159,"info":{"assetPairId":"USDTUSDC","volumeBase":"5271.906885","volumeQuote":"5278.312159","priceChange":"0.0000199760287654814222932481","lastPrice":"1.00122","high":"1.00122","low":"1.0012","timestamp":"1668593261920"}},"USDZAR":{"symbol":"USDZAR","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"USDZAR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"VEEBTC":{"symbol":"VEEBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"VEEBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"VEEETH":{"symbol":"VEEETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"VEEETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"VETBTC":{"symbol":"VETBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"VETBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"VETcoinBTC":{"symbol":"VETcoinBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"VETcoinBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"VETcoinETH":{"symbol":"VETcoinETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"VETcoinETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"VETETH":{"symbol":"VETETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"VETETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"VIBBTC":{"symbol":"VIBBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"VIBBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"VIBETH":{"symbol":"VIBETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"VIBETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"VLDBTC":{"symbol":"VLDBTC","high":0,"low":0,"open":3.6e-7,"close":3.6e-7,"last":3.6e-7,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"VLDBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.00000036","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"VLDETH":{"symbol":"VLDETH","high":0,"low":0,"open":0.0000027,"close":0.0000027,"last":0.0000027,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"VLDETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0000027","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"VLD/USDT":{"symbol":"VLD/USDT","high":0.0034,"low":0.003,"vwap":0.003086167969594622,"open":0.12064705882352941,"close":0.003,"last":0.003,"change":-0.11764705882352941,"baseVolume":6513.017826,"quoteVolume":20.100267,"info":{"assetPairId":"VLDUSDT","volumeBase":"6513.017826","volumeQuote":"20.100267","priceChange":"-0.1176470588235294117647058824","lastPrice":"0.003","high":"0.0034","low":"0.003","timestamp":"1668971099006"}},"WAXBTC":{"symbol":"WAXBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"WAXBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"WAXETH":{"symbol":"WAXETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"WAXETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"WPRBTC":{"symbol":"WPRBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"WPRBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"WPRETH":{"symbol":"WPRETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"WPRETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"WTCBTC":{"symbol":"WTCBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"WTCBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"WTCETH":{"symbol":"WTCETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"WTCETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"XAGUSD":{"symbol":"XAGUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"XAGUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"XAUUSD":{"symbol":"XAUUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"XAUUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"XEMBTC":{"symbol":"XEMBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"XEMBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"XEMUSD":{"symbol":"XEMUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"XEMUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"XLM/BTC":{"symbol":"XLM/BTC","high":0.00000551,"low":0.00000551,"vwap":0.000005510000003409,"open":0.00000551,"close":0.00000551,"last":0.00000551,"change":0,"baseVolume":96.1960072,"quoteVolume":0.00053004,"info":{"assetPairId":"XLMBTC","volumeBase":"96.1960072","volumeQuote":"0.00053004","priceChange":"0.0","lastPrice":"0.00000551","high":"0.00000551","low":"0.00000551","timestamp":"1668516515651"}},"XLM/CHF":{"symbol":"XLM/CHF","high":0.08394,"low":0.08338,"vwap":0.08377664849922037,"open":0.09005143197522039,"close":0.08338,"last":0.08338,"change":-0.006671431975220395,"baseVolume":41.2059931,"quoteVolume":3.4521,"info":{"assetPairId":"XLMCHF","volumeBase":"41.2059931","volumeQuote":"3.4521","priceChange":"-0.0066714319752203955206099595","lastPrice":"0.08338","high":"0.08394","low":"0.08338","timestamp":"1668994504889"}},"XLM/DAI":{"symbol":"XLM/DAI","high":0.08908,"low":0.08908,"vwap":0.089080009796687,"open":0.08908,"close":0.08908,"last":0.08908,"change":0,"baseVolume":84.1786616,"quoteVolume":7.498636,"info":{"assetPairId":"XLMDAI","volumeBase":"84.1786616","volumeQuote":"7.498636","priceChange":"0.0","lastPrice":"0.08908","high":"0.08908","low":"0.08908","timestamp":"1668022421677"}},"XLM/EUR":{"symbol":"XLM/EUR","high":0.09866,"low":0.08899,"vwap":0.0983474169622867,"open":0.002437777777777778,"close":0.09866,"last":0.09866,"change":0.09622222222222222,"baseVolume":9746.9423154,"quoteVolume":958.5866,"info":{"assetPairId":"XLMEUR","volumeBase":"9746.9423154","volumeQuote":"958.5866","priceChange":"0.0962222222222222222222222222","lastPrice":"0.09866","high":"0.09866","low":"0.08899","timestamp":"1668092859453"}},"XLM/USD":{"symbol":"XLM/USD","high":0.08958744,"low":0.0885154,"vwap":0.08904815951936526,"open":0.10048180957705678,"close":0.0885154,"last":0.0885154,"change":-0.011966409577056783,"baseVolume":292.205927,"quoteVolume":26.0204,"info":{"assetPairId":"XLMUSD","volumeBase":"292.205927","volumeQuote":"26.0204","priceChange":"-0.0119664095770567838527364997","lastPrice":"0.0885154","high":"0.08958744","low":"0.0885154","timestamp":"1668962707867"}},"XLM/USDC":{"symbol":"XLM/USDC","high":0.0889,"low":0.0889,"vwap":0.08890000006345981,"open":0.0889,"close":0.0889,"last":0.0889,"change":0,"baseVolume":115.8213385,"quoteVolume":10.296517,"info":{"assetPairId":"XLMUSDC","volumeBase":"115.8213385","volumeQuote":"10.296517","priceChange":"0.0","lastPrice":"0.0889","high":"0.0889","low":"0.0889","timestamp":"1668022420468"}},"XLM/USDT":{"symbol":"XLM/USDT","high":0.08374,"low":0.08374,"vwap":0.08373999988163025,"open":0.08374,"close":0.08374,"last":0.08374,"change":0,"baseVolume":6177.7777613,"quoteVolume":517.327109,"info":{"assetPairId":"XLMUSDT","volumeBase":"6177.7777613","volumeQuote":"517.327109","priceChange":"0.0","lastPrice":"0.08374","high":"0.08374","low":"0.08374","timestamp":"1669067195524"}},"XPDUSD":{"symbol":"XPDUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"XPDUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"XPTUSD":{"symbol":"XPTUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"XPTUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"XRP/BTC":{"symbol":"XRP/BTC","high":0.00002136,"low":0.00002098,"vwap":0.000021344525065263,"open":-0.01761449366062917,"close":0.00002135,"last":0.00002135,"change":0.01763584366062917,"baseVolume":2092.505683,"quoteVolume":0.04466354,"info":{"assetPairId":"XRPBTC","volumeBase":"2092.505683","volumeQuote":"0.04466354","priceChange":"0.0176358436606291706387035272","lastPrice":"0.00002135","high":"0.00002136","low":"0.00002098","timestamp":"1668041167406"}},"XRP/CHF":{"symbol":"XRP/CHF","high":0.34649,"low":0.34256,"vwap":0.3433921685637975,"open":0.35390231868163585,"close":0.34256,"last":0.34256,"change":-0.011342318681635833,"baseVolume":725.734955,"quoteVolume":249.2117,"info":{"assetPairId":"XRPCHF","volumeBase":"725.734955","volumeQuote":"249.2117","priceChange":"-0.0113423186816358336459926693","lastPrice":"0.34256","high":"0.34649","low":"0.34256","timestamp":"1669063440581"}},"XRP/DAI":{"symbol":"XRP/DAI","high":0,"low":0,"open":0.44197,"close":0.44197,"last":0.44197,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"XRPDAI","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.44197","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"XRP/ETH":{"symbol":"XRP/ETH","high":0.0003187,"low":0.0003187,"vwap":0.000318700058297835,"open":0.0003187,"close":0.0003187,"last":0.0003187,"change":0,"baseVolume":107.861637,"quoteVolume":0.03437551,"info":{"assetPairId":"XRPETH","volumeBase":"107.861637","volumeQuote":"0.03437551","priceChange":"0.0","lastPrice":"0.0003187","high":"0.0003187","low":"0.0003187","timestamp":"1668719977459"}},"XRP/EUR":{"symbol":"XRP/EUR","high":0.36029,"low":0.35,"vwap":0.36015334388487896,"open":0.37856032640373033,"close":0.35,"last":0.35,"change":-0.028560326403730327,"baseVolume":1013.45026,"quoteVolume":364.9975,"info":{"assetPairId":"XRPEUR","volumeBase":"1013.45026","volumeQuote":"364.9975","priceChange":"-0.0285603264037303283466096755","lastPrice":"0.35","high":"0.36029","low":"0.35","timestamp":"1668981497304"}},"XRP/USD":{"symbol":"XRP/USD","high":0.39,"low":0.37,"vwap":0.3897593958349887,"open":0.4079615184607384,"close":0.37,"last":0.37,"change":-0.037961518460738426,"baseVolume":9716.784869,"quoteVolume":3787.2082,"info":{"assetPairId":"XRPUSD","volumeBase":"9716.784869","volumeQuote":"3787.2082","priceChange":"-0.0379615184607384295371814873","lastPrice":"0.37","high":"0.39","low":"0.37","timestamp":"1668979961000"}},"XRP/USDC":{"symbol":"XRP/USDC","high":0.367,"low":0.367,"vwap":0.3670000006767677,"open":0.367,"close":0.367,"last":0.367,"change":0,"baseVolume":989.99999,"quoteVolume":363.329997,"info":{"assetPairId":"XRPUSDC","volumeBase":"989.99999","volumeQuote":"363.329997","priceChange":"0.0","lastPrice":"0.367","high":"0.367","low":"0.367","timestamp":"1668269072521"}},"XRP/USDT":{"symbol":"XRP/USDT","high":0.35523,"low":0.35523,"vwap":0.35523,"open":0.35523,"close":0.35523,"last":0.35523,"change":0,"baseVolume":1000,"quoteVolume":355.23,"info":{"assetPairId":"XRPUSDT","volumeBase":"1000.0","volumeQuote":"355.23","priceChange":"0.0","lastPrice":"0.35523","high":"0.35523","low":"0.35523","timestamp":"1669067192286"}},"XTZ/BTC":{"symbol":"XTZ/BTC","high":0.000061,"low":0.00006,"vwap":0.0000605,"open":0.016453442622950818,"close":0.00006,"last":0.00006,"change":-0.01639344262295082,"baseVolume":30,"quoteVolume":0.001815,"info":{"assetPairId":"XTZBTC","volumeBase":"30.0","volumeQuote":"0.001815","priceChange":"-0.0163934426229508196721311475","lastPrice":"0.00006","high":"0.000061","low":"0.00006","timestamp":"1668385467887"}},"XTZ/CHF":{"symbol":"XTZ/CHF","high":0.96135,"low":0.93483,"vwap":0.9472878807178541,"open":0.949590428113939,"close":0.94347,"last":0.94347,"change":-0.006120428113938986,"baseVolume":168.026957,"quoteVolume":159.1699,"info":{"assetPairId":"XTZCHF","volumeBase":"168.026957","volumeQuote":"159.1699","priceChange":"-0.0061204281139389853362548458","lastPrice":"0.94347","high":"0.96135","low":"0.93483","timestamp":"1668994530870"}},"XTZ/DAI":{"symbol":"XTZ/DAI","high":1.08461,"low":1.02951,"vwap":1.057060026000269,"open":1.0803116706465918,"close":1.02951,"last":1.02951,"change":-0.050801670646591864,"baseVolume":27.659714,"quoteVolume":29.237978,"info":{"assetPairId":"XTZDAI","volumeBase":"27.659714","volumeQuote":"29.237978","priceChange":"-0.0508016706465918625127926167","lastPrice":"1.02951","high":"1.08461","low":"1.02951","timestamp":"1668043961161"}},"XTZ/EUR":{"symbol":"XTZ/EUR","high":0,"low":0,"open":1.45494,"close":1.45494,"last":1.45494,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"XTZEUR","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"1.45494","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"XTZ/GBP":{"symbol":"XTZ/GBP","high":0,"low":0,"open":1.46577,"close":1.46577,"last":1.46577,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"XTZGBP","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"1.46577","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"XTZ/USD":{"symbol":"XTZ/USD","high":1.04,"low":1,"vwap":1.0166666666666666,"open":1.0388461538461538,"close":1.01,"last":1.01,"change":-0.028846153846153848,"baseVolume":1.5,"quoteVolume":1.525,"info":{"assetPairId":"XTZUSD","volumeBase":"1.5","volumeQuote":"1.525","priceChange":"-0.0288461538461538461538461538","lastPrice":"1.01","high":"1.04","low":"1.0","timestamp":"1668419617704"}},"XTZ/USDC":{"symbol":"XTZ/USDC","high":1.1,"low":1,"vwap":1.0476190471451248,"open":1.0909090909090908,"close":1,"last":1,"change":-0.09090909090909091,"baseVolume":1909.090909,"quoteVolume":1999.999999,"info":{"assetPairId":"XTZUSDC","volumeBase":"1909.090909","volumeQuote":"1999.999999","priceChange":"-0.0909090909090909090909090909","lastPrice":"1.0","high":"1.1","low":"1.0","timestamp":"1668028982044"}},"XTZ/USDT":{"symbol":"XTZ/USDT","high":0,"low":0,"open":1.3922,"close":1.3922,"last":1.3922,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"XTZUSDT","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"1.3922","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ZECBTC":{"symbol":"ZECBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ZECBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ZECUSD":{"symbol":"ZECUSD","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ZECUSD","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ZILBTC":{"symbol":"ZILBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ZILBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ZILETH":{"symbol":"ZILETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ZILETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ZRXBTC":{"symbol":"ZRXBTC","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ZRXBTC","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}},"ZRXETH":{"symbol":"ZRXETH","high":0,"low":0,"open":0,"close":0,"last":0,"change":0,"baseVolume":0,"quoteVolume":0,"info":{"assetPairId":"ZRXETH","volumeBase":"0.0","volumeQuote":"0.0","priceChange":"0.0","lastPrice":"0.0","high":"0.0","low":"0.0","timestamp":"-62135596800000"}}}}