-
Notifications
You must be signed in to change notification settings - Fork 0
/
probit.json
1 lines (1 loc) · 451 KB
/
probit.json
1
{"tickers":{"HAM/USDT":{"symbol":"HAM/USDT","timestamp":1669078282000,"datetime":"2022-11-22T00:51:22.000Z","high":1.2666e-9,"low":1.1428e-9,"vwap":1.201002531e-9,"open":1.2672e-9,"close":1.1829e-9,"last":1.1829e-9,"change":-8.43e-11,"baseVolume":121073223487401.6,"quoteVolume":145409.24791464483,"info":{"last":"0.0000000011829","low":"0.0000000011428","high":"0.0000000012666","change":"-0.0000000000843","base_volume":"121073223487401.5996","quote_volume":"145409.24791464482153812","market_id":"HAM-USDT","time":"2022-11-22T00:51:22.000Z"}},"SKP/USDT":{"symbol":"SKP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.03495,"low":0.02701,"vwap":0.0308296387374225,"open":0.02995,"close":0.03115,"last":0.03115,"change":0.0012,"baseVolume":1574415.7143,"quoteVolume":48538.66769439,"info":{"last":"0.03115","low":"0.02701","high":"0.03495","change":"0.0012","base_volume":"1574415.7143","quote_volume":"48538.66769439","market_id":"SKP-USDT","time":"2022-11-22T00:50:57.000Z"}},"MMAI/USDT":{"symbol":"MMAI/USDT","timestamp":1669078219000,"datetime":"2022-11-22T00:50:19.000Z","high":0.0002222,"low":0.0002139,"vwap":0.000219251176582577,"open":0.0002141,"close":0.0002195,"last":0.0002195,"change":0.0000054,"baseVolume":93116232.2827,"quoteVolume":20415.8434869186,"info":{"last":"0.0002195","low":"0.0002139","high":"0.0002222","change":"0.0000054","base_volume":"93116232.2827","quote_volume":"20415.8434869186","market_id":"MMAI-USDT","time":"2022-11-22T00:50:19.000Z"}},"BABYDOGE/USDT":{"symbol":"BABYDOGE/USDT","timestamp":1669069459000,"datetime":"2022-11-21T22:24:19.000Z","high":1.801e-9,"low":1.613e-9,"vwap":1.792522059e-9,"open":1.81e-9,"close":1.748e-9,"last":1.748e-9,"change":-6.2e-11,"baseVolume":573889447643.3608,"quoteVolume":1028.7094947718113,"info":{"last":"0.000000001748","low":"0.000000001613","high":"0.000000001801","change":"-0.000000000062","base_volume":"573889447643.3609","quote_volume":"1028.7094947718113099","market_id":"BABYDOGE-USDT","time":"2022-11-21T22:24:19.000Z"}},"NFCN/USDT":{"symbol":"NFCN/USDT","timestamp":1663316936000,"datetime":"2022-09-16T08:28:56.000Z","high":0.003,"low":0.001,"vwap":0.001000001999998,"open":0.003,"close":0.003,"last":0.003,"change":0,"baseVolume":1000.001,"quoteVolume":1.000003,"info":{"last":"0.003","low":"0.001","high":"0.003","change":"0","base_volume":"1000.001","quote_volume":"1.000003","market_id":"NFCN-USDT","time":"2022-09-16T08:28:56.000Z"}},"CNS/BTC":{"symbol":"CNS/BTC","timestamp":1668341829000,"datetime":"2022-11-13T12:17:09.000Z","high":2.58e-10,"low":2.58e-10,"vwap":2.58e-10,"open":2.56e-10,"close":2.58e-10,"last":2.58e-10,"change":2e-12,"baseVolume":1289111,"quoteVolume":0.000332590638,"info":{"last":"0.000000000258","low":"0.000000000258","high":"0.000000000258","change":"0.000000000002","base_volume":"1289111","quote_volume":"0.000332590638","market_id":"CNS-BTC","time":"2022-11-13T12:17:09.000Z"}},"CTREE/USDT":{"symbol":"CTREE/USDT","timestamp":1669014038000,"datetime":"2022-11-21T07:00:38.000Z","high":0.001517,"low":0.0012,"vwap":0.00145994,"open":0.001517,"close":0.001517,"last":0.001517,"change":0,"baseVolume":5000,"quoteVolume":7.2997,"info":{"last":"0.001517","low":"0.0012","high":"0.001517","change":"0","base_volume":"5000","quote_volume":"7.2997","market_id":"CTREE-USDT","time":"2022-11-21T07:00:38.000Z"}},"BLOCKS/USDT":{"symbol":"BLOCKS/USDT","timestamp":1669078291000,"datetime":"2022-11-22T00:51:31.000Z","high":0.001753,"low":0.001661,"vwap":0.001723104016097099,"open":0.001757,"close":0.001706,"last":0.001706,"change":-0.000051,"baseVolume":25579474.8255,"quoteVolume":44076.0958014737,"info":{"last":"0.001706","low":"0.001661","high":"0.001753","change":"-0.000051","base_volume":"25579474.8255","quote_volume":"44076.0958014737","market_id":"BLOCKS-USDT","time":"2022-11-22T00:51:31.000Z"}},"APE/USDT":{"symbol":"APE/USDT","timestamp":1668954355000,"datetime":"2022-11-20T14:25:55.000Z","high":3.307,"low":3.307,"vwap":3.307,"open":2.885,"close":3.307,"last":3.307,"change":0.422,"baseVolume":2.8201,"quoteVolume":9.3260707,"info":{"last":"3.307","low":"3.307","high":"3.307","change":"0.422","base_volume":"2.8201","quote_volume":"9.3260707","market_id":"APE-USDT","time":"2022-11-20T14:25:55.000Z"}},"PCRM/USDT":{"symbol":"PCRM/USDT","timestamp":1668995650000,"datetime":"2022-11-21T01:54:10.000Z","high":0.0116,"low":0.0095,"vwap":0.010723478758293197,"open":0.012,"close":0.0116,"last":0.0116,"change":-0.0004,"baseVolume":1732.5797,"quoteVolume":18.57928161,"info":{"last":"0.0116","low":"0.0095","high":"0.0116","change":"-0.0004","base_volume":"1732.5797","quote_volume":"18.57928161","market_id":"PCRM-USDT","time":"2022-11-21T01:54:10.000Z"}},"FRTS/BTC":{"symbol":"FRTS/BTC","timestamp":1669078296000,"datetime":"2022-11-22T00:51:36.000Z","high":0.000016642,"low":5.43e-7,"vwap":6.63080901497e-7,"open":6.55e-7,"close":6.65e-7,"last":6.65e-7,"change":1e-8,"baseVolume":5262904.9623,"quoteVolume":3.4897317668976,"info":{"last":"0.000000665","low":"0.000000543","high":"0.000016642","change":"0.00000001","base_volume":"5262904.9623","quote_volume":"3.4897317668976","market_id":"FRTS-BTC","time":"2022-11-22T00:51:36.000Z"}},"VOLR/USDT":{"symbol":"VOLR/USDT","timestamp":1669052930000,"datetime":"2022-11-21T17:48:50.000Z","high":0.898,"low":0.8972,"vwap":0.8976689267583413,"open":0.8976,"close":0.8976,"last":0.8976,"change":0,"baseVolume":4749.8501,"quoteVolume":4263.79284153,"info":{"last":"0.8976","low":"0.8972","high":"0.898","change":"0","base_volume":"4749.8501","quote_volume":"4263.79284153","market_id":"VOLR-USDT","time":"2022-11-21T17:48:50.000Z"}},"KDC/USDT":{"symbol":"KDC/USDT","timestamp":1668290856000,"datetime":"2022-11-12T22:07:36.000Z","high":0.00212,"low":0.00212,"vwap":0.00212,"open":0.0021,"close":0.00212,"last":0.00212,"change":0.00002,"baseVolume":1179.8088,"quoteVolume":2.501194656,"info":{"last":"0.00212","low":"0.00212","high":"0.00212","change":"0.00002","base_volume":"1179.8088","quote_volume":"2.501194656","market_id":"KDC-USDT","time":"2022-11-12T22:07:36.000Z"}},"BRG/USDT":{"symbol":"BRG/USDT","timestamp":1669078219000,"datetime":"2022-11-22T00:50:19.000Z","high":0.00020769,"low":0.00017295,"vwap":0.000185502674191964,"open":0.00018707,"close":0.00018705,"last":0.00018705,"change":-2e-8,"baseVolume":34616076.3115,"quoteVolume":6421.374725816361,"info":{"last":"0.00018705","low":"0.00017295","high":"0.00020769","change":"-0.00000002","base_volume":"34616076.3115","quote_volume":"6421.374725816361","market_id":"BRG-USDT","time":"2022-11-22T00:50:19.000Z"}},"EZ/BTC":{"symbol":"EZ/BTC","timestamp":1666493154000,"datetime":"2022-10-23T02:45:54.000Z","high":0.00001001,"low":0.00001001,"vwap":0.00001001,"open":0.00001001,"close":0.00001001,"last":0.00001001,"change":0,"baseVolume":35.7172,"quoteVolume":0.000357529172,"info":{"last":"0.00001001","low":"0.00001001","high":"0.00001001","change":"0","base_volume":"35.7172","quote_volume":"0.000357529172","market_id":"EZ-BTC","time":"2022-10-23T02:45:54.000Z"}},"BIZA/USDT":{"symbol":"BIZA/USDT","timestamp":1669077538000,"datetime":"2022-11-22T00:38:58.000Z","high":0.01589,"low":0.01313,"vwap":0.014341726208098562,"open":0.01463,"close":0.01431,"last":0.01431,"change":-0.00032,"baseVolume":11489455.3406,"quoteVolume":164778.622775061,"info":{"last":"0.01431","low":"0.01313","high":"0.01589","change":"-0.00032","base_volume":"11489455.3406","quote_volume":"164778.622775061","market_id":"BIZA-USDT","time":"2022-11-22T00:38:58.000Z"}},"OXC/USDT":{"symbol":"OXC/USDT","timestamp":1668801125000,"datetime":"2022-11-18T19:52:05.000Z","high":0.00005,"low":0.00004,"vwap":0.000044577748568341,"open":0.00005,"close":0.00005,"last":0.00005,"change":0,"baseVolume":48026.1853,"quoteVolume":2.140899213,"info":{"last":"0.00005","low":"0.00004","high":"0.00005","change":"0","base_volume":"48026.1853","quote_volume":"2.140899213","market_id":"OXC-USDT","time":"2022-11-18T19:52:05.000Z"}},"AND/USDT":{"symbol":"AND/USDT","timestamp":1669007518000,"datetime":"2022-11-21T05:11:58.000Z","high":6e-7,"low":6e-7,"vwap":6e-7,"open":6e-7,"close":6e-7,"last":6e-7,"change":0,"baseVolume":1679435.05,"quoteVolume":1.00766103,"info":{"last":"0.0000006","low":"0.0000006","high":"0.0000006","change":"0","base_volume":"1679435.05","quote_volume":"1.00766103","market_id":"AND-USDT","time":"2022-11-21T05:11:58.000Z"}},"DBY/BTC":{"symbol":"DBY/BTC","timestamp":1668580282000,"datetime":"2022-11-16T06:31:22.000Z","high":1e-8,"low":1e-8,"vwap":1e-8,"open":1e-8,"close":1e-8,"last":1e-8,"change":0,"baseVolume":29540,"quoteVolume":0.0002954,"info":{"last":"0.00000001","low":"0.00000001","high":"0.00000001","change":"0","base_volume":"29540","quote_volume":"0.0002954","market_id":"DBY-BTC","time":"2022-11-16T06:31:22.000Z"}},"CIU/USDT":{"symbol":"CIU/USDT","timestamp":1656123535000,"datetime":"2022-06-25T02:18:55.000Z","high":0.00083,"low":0.00083,"vwap":0.00083,"open":0.00083,"close":0.00083,"last":0.00083,"change":0,"baseVolume":6885.8907,"quoteVolume":5.715289281,"info":{"last":"0.00083","low":"0.00083","high":"0.00083","change":"0","base_volume":"6885.8907","quote_volume":"5.715289281","market_id":"CIU-USDT","time":"2022-06-25T02:18:55.000Z"}},"XSP/USDT":{"symbol":"XSP/USDT","timestamp":1668397815000,"datetime":"2022-11-14T03:50:15.000Z","high":0.000818,"low":0.000818,"vwap":0.000818,"open":0.000819,"close":0.000818,"last":0.000818,"change":-0.000001,"baseVolume":1785.7044,"quoteVolume":1.4607061992,"info":{"last":"0.000818","low":"0.000818","high":"0.000818","change":"-0.000001","base_volume":"1785.7044","quote_volume":"1.4607061992","market_id":"XSP-USDT","time":"2022-11-14T03:50:15.000Z"}},"MONA/USDT":{"symbol":"MONA/USDT","timestamp":1667714361000,"datetime":"2022-11-06T05:59:21.000Z","high":0.548,"low":0.548,"vwap":0.548,"open":0.897,"close":0.548,"last":0.548,"change":-0.349,"baseVolume":5,"quoteVolume":2.74,"info":{"last":"0.548","low":"0.548","high":"0.548","change":"-0.349","base_volume":"5","quote_volume":"2.74","market_id":"MONA-USDT","time":"2022-11-06T05:59:21.000Z"}},"YLDY/ETH":{"symbol":"YLDY/ETH","timestamp":1668449753000,"datetime":"2022-11-14T18:15:53.000Z","high":7.98e-7,"low":7.98e-7,"vwap":7.98e-7,"open":2e-7,"close":7.98e-7,"last":7.98e-7,"change":5.98e-7,"baseVolume":1.0305,"quoteVolume":8.22339e-7,"info":{"last":"0.000000798","low":"0.000000798","high":"0.000000798","change":"0.000000598","base_volume":"1.0305","quote_volume":"0.000000822339","market_id":"YLDY-ETH","time":"2022-11-14T18:15:53.000Z"}},"Cryptyk/USDT":{"symbol":"Cryptyk/USDT","timestamp":1667759603000,"datetime":"2022-11-06T18:33:23.000Z","high":0.00148,"low":0.0012,"vwap":0.001263556317905008,"open":0.00244,"close":0.0012,"last":0.0012,"change":-0.00124,"baseVolume":11179.4313,"quoteVolume":14.1258410497,"info":{"last":"0.0012","low":"0.0012","high":"0.00148","change":"-0.00124","base_volume":"11179.4313","quote_volume":"14.1258410497","market_id":"CTK-USDT","time":"2022-11-06T18:33:23.000Z"}},"TEM/BTC":{"symbol":"TEM/BTC","timestamp":1669078241000,"datetime":"2022-11-22T00:50:41.000Z","high":0.000008042,"low":0.000007791,"vwap":0.000007907669214013,"open":0.00000804,"close":0.000007811,"last":0.000007811,"change":-2.29e-7,"baseVolume":3142204.2007,"quoteVolume":24.8475114220201,"info":{"last":"0.000007811","low":"0.000007791","high":"0.000008042","change":"-0.000000229","base_volume":"3142204.2007","quote_volume":"24.8475114220201","market_id":"TEM-BTC","time":"2022-11-22T00:50:41.000Z"}},"ETHPY/USDT":{"symbol":"ETHPY/USDT","timestamp":1667769645000,"datetime":"2022-11-06T21:20:45.000Z","high":0.00016,"low":0.00016,"vwap":0.00016,"open":0.00018,"close":0.00016,"last":0.00016,"change":-0.00002,"baseVolume":41990.0752,"quoteVolume":6.718412032,"info":{"last":"0.00016","low":"0.00016","high":"0.00016","change":"-0.00002","base_volume":"41990.0752","quote_volume":"6.718412032","market_id":"ETHPY-USDT","time":"2022-11-06T21:20:45.000Z"}},"RXT/USDT":{"symbol":"RXT/USDT","timestamp":1669078290000,"datetime":"2022-11-22T00:51:30.000Z","high":1.997,"low":1.621,"vwap":1.7330920778147012,"open":1.672,"close":1.764,"last":1.764,"change":0.092,"baseVolume":53793.9841,"quoteVolume":93229.9276778,"info":{"last":"1.764","low":"1.621","high":"1.997","change":"0.092","base_volume":"53793.9841","quote_volume":"93229.9276778","market_id":"RXT-USDT","time":"2022-11-22T00:51:30.000Z"}},"METANO/USDT":{"symbol":"METANO/USDT","timestamp":1669078293000,"datetime":"2022-11-22T00:51:33.000Z","high":0.00008996,"low":0.00006009,"vwap":0.000085894412662623,"open":0.00008943,"close":0.00008512,"last":0.00008512,"change":-0.00000431,"baseVolume":279858168.2205,"quoteVolume":24038.252988137618,"info":{"last":"0.00008512","low":"0.00006009","high":"0.00008996","change":"-0.00000431","base_volume":"279858168.2205","quote_volume":"24038.252988137617","market_id":"METANO-USDT","time":"2022-11-22T00:51:33.000Z"}},"TEVI/USDT":{"symbol":"TEVI/USDT","timestamp":1668701370000,"datetime":"2022-11-17T16:09:30.000Z","high":4.4e-7,"low":3.9e-7,"vwap":4.03439209481e-7,"open":3.9e-7,"close":4.4e-7,"last":4.4e-7,"change":5e-8,"baseVolume":25144037.8628,"quoteVolume":10.144090758537,"info":{"last":"0.00000044","low":"0.00000039","high":"0.00000044","change":"0.00000005","base_volume":"25144037.8628","quote_volume":"10.144090758537","market_id":"TEVI-USDT","time":"2022-11-17T16:09:30.000Z"}},"TR3/BTC":{"symbol":"TR3/BTC","timestamp":1655613136000,"datetime":"2022-06-19T04:32:16.000Z","high":1.16e-7,"low":8.3e-8,"vwap":9.8193049442e-8,"open":1.05e-7,"close":1.11e-7,"last":1.11e-7,"change":6e-9,"baseVolume":183414.1013,"quoteVolume":0.0180099899174,"info":{"last":"0.000000111","low":"0.000000083","high":"0.000000116","change":"0.000000006","base_volume":"183414.1013","quote_volume":"0.0180099899174","market_id":"TR3-BTC","time":"2022-06-19T04:32:16.000Z"}},"NTH/USDT":{"symbol":"NTH/USDT","timestamp":1668477159000,"datetime":"2022-11-15T01:52:39.000Z","high":2.927,"low":2.923,"vwap":2.923065333333333,"open":2.921,"close":2.927,"last":2.927,"change":0.006,"baseVolume":1.2,"quoteVolume":3.5076784,"info":{"last":"2.927","low":"2.923","high":"2.927","change":"0.006","base_volume":"1.2","quote_volume":"3.5076784","market_id":"NTH-USDT","time":"2022-11-15T01:52:39.000Z"}},"VNDT/USDT":{"symbol":"VNDT/USDT","timestamp":1667619484000,"datetime":"2022-11-05T03:38:04.000Z","high":0.00115,"low":0.00115,"vwap":0.00115,"open":0.00115,"close":0.00115,"last":0.00115,"change":0,"baseVolume":576.7534,"quoteVolume":0.66326641,"info":{"last":"0.00115","low":"0.00115","high":"0.00115","change":"0","base_volume":"576.7534","quote_volume":"0.66326641","market_id":"VNDT-USDT","time":"2022-11-05T03:38:04.000Z"}},"AGRS/USDT":{"symbol":"AGRS/USDT","timestamp":1668503979000,"datetime":"2022-11-15T09:19:39.000Z","high":0.1812,"low":0.13,"vwap":0.1608526031075899,"open":0.1812,"close":0.16,"last":0.16,"change":-0.0212,"baseVolume":11183.1874,"quoteVolume":1798.84480433,"info":{"last":"0.16","low":"0.13","high":"0.1812","change":"-0.0212","base_volume":"11183.1874","quote_volume":"1798.84480433","market_id":"AGRS-USDT","time":"2022-11-15T09:19:39.000Z"}},"ARV/USDT":{"symbol":"ARV/USDT","timestamp":1669078248000,"datetime":"2022-11-22T00:50:48.000Z","high":0.000241852,"low":0.000086302,"vwap":0.000089625188918624,"open":0.000088983,"close":0.00008858,"last":0.00008858,"change":-4.03e-7,"baseVolume":134421914.2363,"quoteVolume":12047.589458231514,"info":{"last":"0.00008858","low":"0.000086302","high":"0.000241852","change":"-0.000000403","base_volume":"134421914.2363","quote_volume":"12047.5894582315148","market_id":"ARV-USDT","time":"2022-11-22T00:50:48.000Z"}},"Tetra Pay/USDT":{"symbol":"Tetra Pay/USDT","timestamp":1653579450000,"datetime":"2022-05-26T15:37:30.000Z","high":0.0001,"low":0.0001,"vwap":0.0001,"open":0.0001,"close":0.0001,"last":0.0001,"change":0,"baseVolume":99800.6844,"quoteVolume":9.98006844,"info":{"last":"0.0001","low":"0.0001","high":"0.0001","change":"0","base_volume":"99800.6844","quote_volume":"9.98006844","market_id":"TPAY-USDT","time":"2022-05-26T15:37:30.000Z"}},"ICOM/ETH":{"symbol":"ICOM/ETH","timestamp":1668068347000,"datetime":"2022-11-10T08:19:07.000Z","high":0.000017,"low":0.000017,"vwap":0.000017,"open":0.00004999,"close":0.000017,"last":0.000017,"change":-0.00003299,"baseVolume":158.8294,"quoteVolume":0.0027000998,"info":{"last":"0.000017","low":"0.000017","high":"0.000017","change":"-0.00003299","base_volume":"158.8294","quote_volume":"0.0027000998","market_id":"ICOM-ETH","time":"2022-11-10T08:19:07.000Z"}},"STRM/USDT":{"symbol":"STRM/USDT","timestamp":1669078297000,"datetime":"2022-11-22T00:51:37.000Z","high":0.0198,"low":0.0186,"vwap":0.019114388165245196,"open":0.0192,"close":0.0192,"last":0.0192,"change":0,"baseVolume":152726364.4323,"quoteVolume":2919271.01282568,"info":{"last":"0.0192","low":"0.0186","high":"0.0198","change":"0","base_volume":"152726364.4323","quote_volume":"2919271.01282568","market_id":"STRM-USDT","time":"2022-11-22T00:51:37.000Z"}},"MTRX/USDT":{"symbol":"MTRX/USDT","timestamp":1669069922000,"datetime":"2022-11-21T22:32:02.000Z","high":0.006,"low":0.004,"vwap":0.005940050271984403,"open":0.004,"close":0.006,"last":0.006,"change":0.002,"baseVolume":91538.3002,"quoteVolume":543.742105,"info":{"last":"0.006","low":"0.004","high":"0.006","change":"0.002","base_volume":"91538.3002","quote_volume":"543.742105","market_id":"MTRX-USDT","time":"2022-11-21T22:32:02.000Z"}},"PEAK/USDT":{"symbol":"PEAK/USDT","timestamp":1668949499000,"datetime":"2022-11-20T13:04:59.000Z","high":0.0065,"low":0.0065,"vwap":0.0065,"open":0.0065,"close":0.0065,"last":0.0065,"change":0,"baseVolume":240.7268,"quoteVolume":1.5647242,"info":{"last":"0.0065","low":"0.0065","high":"0.0065","change":"0","base_volume":"240.7268","quote_volume":"1.5647242","market_id":"PEAK-USDT","time":"2022-11-20T13:04:59.000Z"}},"AUT/USDT":{"symbol":"AUT/USDT","timestamp":1669078130000,"datetime":"2022-11-22T00:48:50.000Z","high":0.343,"low":0.3421,"vwap":0.3425664371248745,"open":0.3424,"close":0.3424,"last":0.3424,"change":0,"baseVolume":19635.4948,"quoteVolume":6726.46149482,"info":{"last":"0.3424","low":"0.3421","high":"0.343","change":"0","base_volume":"19635.4948","quote_volume":"6726.46149482","market_id":"AUT-USDT","time":"2022-11-22T00:48:50.000Z"}},"OIL/USDT":{"symbol":"OIL/USDT","timestamp":1668468115000,"datetime":"2022-11-14T23:21:55.000Z","high":0.0004,"low":0.0004,"vwap":0.0004,"open":0.0005,"close":0.0004,"last":0.0004,"change":-0.0001,"baseVolume":434955.812,"quoteVolume":173.9823248,"info":{"last":"0.0004","low":"0.0004","high":"0.0004","change":"-0.0001","base_volume":"434955.812","quote_volume":"173.9823248","market_id":"OIL-USDT","time":"2022-11-14T23:21:55.000Z"}},"TCAKE/USDT":{"symbol":"TCAKE/USDT","timestamp":1668703173000,"datetime":"2022-11-17T16:39:33.000Z","high":0.000789,"low":0.000789,"vwap":0.000789,"open":0.00079,"close":0.000789,"last":0.000789,"change":-0.000001,"baseVolume":36603.9533,"quoteVolume":28.8805191537,"info":{"last":"0.000789","low":"0.000789","high":"0.000789","change":"-0.000001","base_volume":"36603.9533","quote_volume":"28.8805191537","market_id":"TCAKE-USDT","time":"2022-11-17T16:39:33.000Z"}},"AAA/USDT":{"symbol":"AAA/USDT","timestamp":1668990253000,"datetime":"2022-11-21T00:24:13.000Z","high":0.0000117,"low":0.0000117,"vwap":0.0000117,"open":0.0000117,"close":0.0000117,"last":0.0000117,"change":0,"baseVolume":207039.3205,"quoteVolume":2.42236004985,"info":{"last":"0.0000117","low":"0.0000117","high":"0.0000117","change":"0","base_volume":"207039.3205","quote_volume":"2.42236004985","market_id":"AAA-USDT","time":"2022-11-21T00:24:13.000Z"}},"LEMC/USDT":{"symbol":"LEMC/USDT","timestamp":1669078293000,"datetime":"2022-11-22T00:51:33.000Z","high":0.9926,"low":0.9331,"vwap":0.9506829629435049,"open":0.992,"close":0.9441,"last":0.9441,"change":-0.0479,"baseVolume":1032672.1711,"quoteVolume":981743.83937065,"info":{"last":"0.9441","low":"0.9331","high":"0.9926","change":"-0.0479","base_volume":"1032672.1711","quote_volume":"981743.83937065","market_id":"LEMC-USDT","time":"2022-11-22T00:51:33.000Z"}},"TIKETS/USDT":{"symbol":"TIKETS/USDT","timestamp":1665921258000,"datetime":"2022-10-16T11:54:18.000Z","high":0.000309,"low":0.000226,"vwap":0.000262224224736116,"open":0.000226,"close":0.000226,"last":0.000226,"change":0,"baseVolume":15321.6637,"quoteVolume":4.0177113854,"info":{"last":"0.000226","low":"0.000226","high":"0.000309","change":"0","base_volume":"15321.6637","quote_volume":"4.0177113854","market_id":"TIKETS-USDT","time":"2022-10-16T11:54:18.000Z"}},"CBP/BTC":{"symbol":"CBP/BTC","timestamp":1669076515000,"datetime":"2022-11-22T00:21:55.000Z","high":0.0000945,"low":5.9e-7,"vwap":0.00001275125165591,"open":0.00008603,"close":0.00008979,"last":0.00008979,"change":0.00000376,"baseVolume":19775.979,"quoteVolume":0.252168484971,"info":{"last":"0.00008979","low":"0.00000059","high":"0.0000945","change":"0.00000376","base_volume":"19775.979","quote_volume":"0.252168484971","market_id":"CBP-BTC","time":"2022-11-22T00:21:55.000Z"}},"ATRI/ETH":{"symbol":"ATRI/ETH","timestamp":1666356895000,"datetime":"2022-10-21T12:54:55.000Z","high":0.00001,"low":0.00000303,"vwap":0.000003895049211667,"open":0.00000252,"close":0.00000303,"last":0.00000303,"change":5.1e-7,"baseVolume":11332.6784,"quoteVolume":0.044141340068,"info":{"last":"0.00000303","low":"0.00000303","high":"0.00001","change":"0.00000051","base_volume":"11332.6784","quote_volume":"0.044141340068","market_id":"ATRI-ETH","time":"2022-10-21T12:54:55.000Z"}},"ATRI/USDT":{"symbol":"ATRI/USDT","timestamp":1668394071000,"datetime":"2022-11-14T02:47:51.000Z","high":0.00288,"low":0.00288,"vwap":0.00288,"open":0.00286,"close":0.00288,"last":0.00288,"change":0.00002,"baseVolume":1712.8088,"quoteVolume":4.932889344,"info":{"last":"0.00288","low":"0.00288","high":"0.00288","change":"0.00002","base_volume":"1712.8088","quote_volume":"4.932889344","market_id":"ATRI-USDT","time":"2022-11-14T02:47:51.000Z"}},"SHINJIRO/USDT":{"symbol":"SHINJIRO/USDT","timestamp":1652370505000,"datetime":"2022-05-12T15:48:25.000Z","high":8.15e-12,"low":1.26e-12,"vwap":5.660407e-12,"open":1.659e-11,"close":5.9e-12,"last":5.9e-12,"change":-1.069e-11,"baseVolume":29809436732439.074,"quoteVolume":168.73354473392956,"info":{"last":"0.0000000000059","low":"0.00000000000126","high":"0.00000000000815","change":"-0.00000000001069","base_volume":"29809436732439.0759","quote_volume":"168.733544733929551934","market_id":"SHINJIRO-USDT","time":"2022-05-12T15:48:25.000Z"}},"FFA/USDT":{"symbol":"FFA/USDT","timestamp":1669044970000,"datetime":"2022-11-21T15:36:10.000Z","high":0.164,"low":0.07,"vwap":0.09706490995155743,"open":0.201,"close":0.1,"last":0.1,"change":-0.101,"baseVolume":2048.9416,"quoteVolume":198.8803319,"info":{"last":"0.1","low":"0.07","high":"0.164","change":"-0.101","base_volume":"2048.9416","quote_volume":"198.8803319","market_id":"FFA-USDT","time":"2022-11-21T15:36:10.000Z"}},"MINTYS/ETH":{"symbol":"MINTYS/ETH","timestamp":1668451615000,"datetime":"2022-11-14T18:46:55.000Z","high":0.00001899,"low":0.00001899,"vwap":0.00001899,"open":0.00000207,"close":0.00001899,"last":0.00001899,"change":0.00001692,"baseVolume":726.6102,"quoteVolume":0.013798327698,"info":{"last":"0.00001899","low":"0.00001899","high":"0.00001899","change":"0.00001692","base_volume":"726.6102","quote_volume":"0.013798327698","market_id":"MINTYS-ETH","time":"2022-11-14T18:46:55.000Z"}},"DBY/USDT":{"symbol":"DBY/USDT","timestamp":1668873151000,"datetime":"2022-11-19T15:52:31.000Z","high":0.001,"low":0.001,"vwap":0.001,"open":0.001,"close":0.001,"last":0.001,"change":0,"baseVolume":1158.3855,"quoteVolume":1.1583855,"info":{"last":"0.001","low":"0.001","high":"0.001","change":"0","base_volume":"1158.3855","quote_volume":"1.1583855","market_id":"DBY-USDT","time":"2022-11-19T15:52:31.000Z"}},"FAKT/BTC":{"symbol":"FAKT/BTC","timestamp":1669067474000,"datetime":"2022-11-21T21:51:14.000Z","high":0.0000012232,"low":0.0000012231,"vwap":0.000001223163127614,"open":0.0000012232,"close":0.0000012232,"last":0.0000012232,"change":0,"baseVolume":3523.938,"quoteVolume":0.0043103510256,"info":{"last":"0.0000012232","low":"0.0000012231","high":"0.0000012232","change":"0","base_volume":"3523.938","quote_volume":"0.0043103510256","market_id":"FAKT-BTC","time":"2022-11-21T21:51:14.000Z"}},"NTR/USDT":{"symbol":"NTR/USDT","timestamp":1669074425000,"datetime":"2022-11-21T23:47:05.000Z","high":0.085,"low":0.014,"vwap":0.08109487027740013,"open":0.018,"close":0.018,"last":0.018,"change":0,"baseVolume":147065.1376,"quoteVolume":11926.228256,"info":{"last":"0.018","low":"0.014","high":"0.085","change":"0","base_volume":"147065.1376","quote_volume":"11926.228256","market_id":"NTR-USDT","time":"2022-11-21T23:47:05.000Z"}},"VCK/USDT":{"symbol":"VCK/USDT","timestamp":1669069752000,"datetime":"2022-11-21T22:29:12.000Z","high":0.0025,"low":0.0023,"vwap":0.002436600979752758,"open":0.00151,"close":0.0025,"last":0.0025,"change":0.00099,"baseVolume":39194.1943,"quoteVolume":95.500612232,"info":{"last":"0.0025","low":"0.0023","high":"0.0025","change":"0.00099","base_volume":"39194.1943","quote_volume":"95.500612232","market_id":"VCK-USDT","time":"2022-11-21T22:29:12.000Z"}},"MSCT/USDT":{"symbol":"MSCT/USDT","timestamp":1669078294000,"datetime":"2022-11-22T00:51:34.000Z","high":0.50099,"low":0.39123,"vwap":0.42366772466664654,"open":0.43477,"close":0.45962,"last":0.45962,"change":0.02485,"baseVolume":192515.5087,"quoteVolume":81562.607533971,"info":{"last":"0.45962","low":"0.39123","high":"0.50099","change":"0.02485","base_volume":"192515.5087","quote_volume":"81562.607533971","market_id":"MSCT-USDT","time":"2022-11-22T00:51:34.000Z"}},"XGP/USDT":{"symbol":"XGP/USDT","timestamp":1669077450000,"datetime":"2022-11-22T00:37:30.000Z","high":0.001618,"low":0.0003,"vwap":0.000326704216430369,"open":0.000337,"close":0.000312,"last":0.000312,"change":-0.000025,"baseVolume":159929746.9255,"quoteVolume":52249.7226532028,"info":{"last":"0.000312","low":"0.0003","high":"0.001618","change":"-0.000025","base_volume":"159929746.9255","quote_volume":"52249.7226532028","market_id":"XGP-USDT","time":"2022-11-22T00:37:30.000Z"}},"CBP/USDT":{"symbol":"CBP/USDT","timestamp":1669077112000,"datetime":"2022-11-22T00:31:52.000Z","high":1.514,"low":0.024,"vwap":1.4180913221618112,"open":1.408,"close":1.419,"last":1.419,"change":0.011,"baseVolume":6748.8744,"quoteVolume":9570.520221,"info":{"last":"1.419","low":"0.024","high":"1.514","change":"0.011","base_volume":"6748.8744","quote_volume":"9570.520221","market_id":"CBP-USDT","time":"2022-11-22T00:31:52.000Z"}},"ALGO/USDT":{"symbol":"ALGO/USDT","timestamp":1669075570000,"datetime":"2022-11-22T00:06:10.000Z","high":0.317,"low":0.227,"vwap":0.2512904789401218,"open":0.255,"close":0.228,"last":0.228,"change":-0.027,"baseVolume":191.8862,"quoteVolume":48.2191751,"info":{"last":"0.228","low":"0.227","high":"0.317","change":"-0.027","base_volume":"191.8862","quote_volume":"48.2191751","market_id":"ALGO-USDT","time":"2022-11-22T00:06:10.000Z"}},"XMT/USDT":{"symbol":"XMT/USDT","timestamp":1669060532000,"datetime":"2022-11-21T19:55:32.000Z","high":0.002978,"low":0.00012,"vwap":0.000384866323320326,"open":0.000121,"close":0.00012,"last":0.00012,"change":-0.000001,"baseVolume":9184.6035,"quoteVolume":3.5348445802,"info":{"last":"0.00012","low":"0.00012","high":"0.002978","change":"-0.000001","base_volume":"9184.6035","quote_volume":"3.5348445802","market_id":"XMT-USDT","time":"2022-11-21T19:55:32.000Z"}},"EZ/USDT":{"symbol":"EZ/USDT","timestamp":1668925030000,"datetime":"2022-11-20T06:17:10.000Z","high":0.046,"low":0.046,"vwap":0.046,"open":0.039,"close":0.046,"last":0.046,"change":0.007,"baseVolume":207.7212,"quoteVolume":9.5551752,"info":{"last":"0.046","low":"0.046","high":"0.046","change":"0.007","base_volume":"207.7212","quote_volume":"9.5551752","market_id":"EZ-USDT","time":"2022-11-20T06:17:10.000Z"}},"GLK/USDT":{"symbol":"GLK/USDT","timestamp":1669078295000,"datetime":"2022-11-22T00:51:35.000Z","high":0.00001868,"low":0.00000781,"vwap":0.000008619566719353,"open":0.00001069,"close":0.00000886,"last":0.00000886,"change":-0.00000183,"baseVolume":1623912865.0039308,"quoteVolume":13997.425286317792,"info":{"last":"0.00000886","low":"0.00000781","high":"0.00001868","change":"-0.00000183","base_volume":"1623912865.00393077","quote_volume":"13997.425286317792244","market_id":"GLK-USDT","time":"2022-11-22T00:51:35.000Z"}},"ICB/USDT":{"symbol":"ICB/USDT","timestamp":1669078099000,"datetime":"2022-11-22T00:48:19.000Z","high":0.0038035,"low":0.0012576,"vwap":0.002376970447441269,"open":0.0023941,"close":0.0025,"last":0.0025,"change":0.0001059,"baseVolume":8627681.3405,"quoteVolume":20507.74357630898,"info":{"last":"0.0025","low":"0.0012576","high":"0.0038035","change":"0.0001059","base_volume":"8627681.3405","quote_volume":"20507.74357630898","market_id":"ICB-USDT","time":"2022-11-22T00:48:19.000Z"}},"GLDX/USDT":{"symbol":"GLDX/USDT","timestamp":1669051949000,"datetime":"2022-11-21T17:32:29.000Z","high":0.1199,"low":0.0998,"vwap":0.10061332533621858,"open":0.1049,"close":0.1199,"last":0.1199,"change":0.015,"baseVolume":7477.1967,"quoteVolume":752.30562418,"info":{"last":"0.1199","low":"0.0998","high":"0.1199","change":"0.015","base_volume":"7477.1967","quote_volume":"752.30562418","market_id":"GLDX-USDT","time":"2022-11-21T17:32:29.000Z"}},"QMC/USDT":{"symbol":"QMC/USDT","timestamp":1669076403000,"datetime":"2022-11-22T00:20:03.000Z","high":0.008,"low":0.00419,"vwap":0.005811623191509601,"open":0.00587,"close":0.00501,"last":0.00501,"change":-0.00086,"baseVolume":1976986.5743,"quoteVolume":11489.501024505,"info":{"last":"0.00501","low":"0.00419","high":"0.008","change":"-0.00086","base_volume":"1976986.5743","quote_volume":"11489.501024505","market_id":"QMC-USDT","time":"2022-11-22T00:20:03.000Z"}},"ALIAS/BTC":{"symbol":"ALIAS/BTC","timestamp":1667268920000,"datetime":"2022-11-01T02:15:20.000Z","high":8.35e-7,"low":8.35e-7,"vwap":8.35e-7,"open":0.000001015,"close":8.35e-7,"last":8.35e-7,"change":-1.8e-7,"baseVolume":239.4901,"quoteVolume":0.0001999742335,"info":{"last":"0.000000835","low":"0.000000835","high":"0.000000835","change":"-0.00000018","base_volume":"239.4901","quote_volume":"0.0001999742335","market_id":"ALIAS-BTC","time":"2022-11-01T02:15:20.000Z"}},"REVV/USDT":{"symbol":"REVV/USDT","timestamp":1668784795000,"datetime":"2022-11-18T15:19:55.000Z","high":0.0091,"low":0.0091,"vwap":0.0091,"open":0.0092,"close":0.0091,"last":0.0091,"change":-0.0001,"baseVolume":1770.7942,"quoteVolume":16.11422722,"info":{"last":"0.0091","low":"0.0091","high":"0.0091","change":"-0.0001","base_volume":"1770.7942","quote_volume":"16.11422722","market_id":"REVV-USDT","time":"2022-11-18T15:19:55.000Z"}},"UPPS/USDT":{"symbol":"UPPS/USDT","timestamp":1664002634000,"datetime":"2022-09-24T06:57:14.000Z","high":0.0121,"low":0.0121,"vwap":0.0121,"open":0.0121,"close":0.0121,"last":0.0121,"change":0,"baseVolume":113.0322,"quoteVolume":1.36768962,"info":{"last":"0.0121","low":"0.0121","high":"0.0121","change":"0","base_volume":"113.0322","quote_volume":"1.36768962","market_id":"UPPS-USDT","time":"2022-09-24T06:57:14.000Z"}},"TXA/USDT":{"symbol":"TXA/USDT","timestamp":1668287146000,"datetime":"2022-11-12T21:05:46.000Z","high":0.378,"low":0.377,"vwap":0.3772992287917738,"open":0.4,"close":0.377,"last":0.377,"change":-0.023,"baseVolume":9.725,"quoteVolume":3.669235,"info":{"last":"0.377","low":"0.377","high":"0.378","change":"-0.023","base_volume":"9.725","quote_volume":"3.669235","market_id":"TXA-USDT","time":"2022-11-12T21:05:46.000Z"}},"SMOON/USDT":{"symbol":"SMOON/USDT","timestamp":1668987986000,"datetime":"2022-11-20T23:46:26.000Z","high":2.98e-10,"low":2.97e-10,"vwap":2.97244153e-10,"open":2.3e-10,"close":2.98e-10,"last":2.98e-10,"change":6.8e-11,"baseVolume":19470199248.3086,"quoteVolume":5.787402890447654,"info":{"last":"0.000000000298","low":"0.000000000297","high":"0.000000000298","change":"0.000000000068","base_volume":"19470199248.3086","quote_volume":"5.7874028904476542","market_id":"SMOON-USDT","time":"2022-11-20T23:46:26.000Z"}},"AMON/USDT":{"symbol":"AMON/USDT","timestamp":1669078258000,"datetime":"2022-11-22T00:50:58.000Z","high":0.000422,"low":0.000418,"vwap":0.000420961944682147,"open":0.00042,"close":0.000421,"last":0.000421,"change":0.000001,"baseVolume":1860556.6921,"quoteVolume":783.2235632978,"info":{"last":"0.000421","low":"0.000418","high":"0.000422","change":"0.000001","base_volume":"1860556.6921","quote_volume":"783.2235632978","market_id":"AMON-USDT","time":"2022-11-22T00:50:58.000Z"}},"WFT/BTC":{"symbol":"WFT/BTC","timestamp":1668827238000,"datetime":"2022-11-19T03:07:18.000Z","high":0.000003,"low":0.000003,"vwap":0.000003,"open":0.00000289,"close":0.000003,"last":0.000003,"change":1.1e-7,"baseVolume":50.6466,"quoteVolume":0.0001519398,"info":{"last":"0.000003","low":"0.000003","high":"0.000003","change":"0.00000011","base_volume":"50.6466","quote_volume":"0.0001519398","market_id":"WFT-BTC","time":"2022-11-19T03:07:18.000Z"}},"CVAG/USDT":{"symbol":"CVAG/USDT","timestamp":1668567337000,"datetime":"2022-11-16T02:55:37.000Z","high":1e-7,"low":1e-7,"vwap":1e-7,"open":1e-7,"close":1e-7,"last":1e-7,"change":0,"baseVolume":37097724.2,"quoteVolume":3.70977242,"info":{"last":"0.0000001","low":"0.0000001","high":"0.0000001","change":"0","base_volume":"37097724.2","quote_volume":"3.70977242","market_id":"CVAG-USDT","time":"2022-11-16T02:55:37.000Z"}},"BHC/USDT":{"symbol":"BHC/USDT","timestamp":1669078035000,"datetime":"2022-11-22T00:47:15.000Z","high":22.96,"low":21.56,"vwap":22.304962641411656,"open":22.52,"close":22.02,"last":22.02,"change":-0.5,"baseVolume":3875.9093,"quoteVolume":86452.012138,"info":{"last":"22.02","low":"21.56","high":"22.96","change":"-0.5","base_volume":"3875.9093","quote_volume":"86452.012138","market_id":"BHC-USDT","time":"2022-11-22T00:47:15.000Z"}},"BTZC/BTC":{"symbol":"BTZC/BTC","timestamp":1668647087000,"datetime":"2022-11-17T01:04:47.000Z","high":1e-9,"low":1e-9,"vwap":1e-9,"open":1e-9,"close":1e-9,"last":1e-9,"change":0,"baseVolume":630820,"quoteVolume":0.00063082,"info":{"last":"0.000000001","low":"0.000000001","high":"0.000000001","change":"0","base_volume":"630820","quote_volume":"0.00063082","market_id":"BTZC-BTC","time":"2022-11-17T01:04:47.000Z"}},"VOLT/USDT":{"symbol":"VOLT/USDT","timestamp":1669078282000,"datetime":"2022-11-22T00:51:22.000Z","high":0.000001425,"low":0.000001031,"vwap":0.00000124281640528,"open":0.000001299,"close":0.000001259,"last":0.000001259,"change":-4e-8,"baseVolume":57490114381.5277,"quoteVolume":71449.6572948319,"info":{"last":"0.000001259","low":"0.000001031","high":"0.000001425","change":"-0.00000004","base_volume":"57490114381.5277","quote_volume":"71449.6572948318928","market_id":"VOLT-USDT","time":"2022-11-22T00:51:22.000Z"}},"CMCX/USDT":{"symbol":"CMCX/USDT","timestamp":1669078042000,"datetime":"2022-11-22T00:47:22.000Z","high":0.003859,"low":0.0035,"vwap":0.003618055105463566,"open":0.003845,"close":0.003697,"last":0.003697,"change":-0.000148,"baseVolume":7391893.6315,"quoteVolume":26744.2784924922,"info":{"last":"0.003697","low":"0.0035","high":"0.003859","change":"-0.000148","base_volume":"7391893.6315","quote_volume":"26744.2784924922","market_id":"CMCX-USDT","time":"2022-11-22T00:47:22.000Z"}},"YLDY/USDT":{"symbol":"YLDY/USDT","timestamp":1669020970000,"datetime":"2022-11-21T08:56:10.000Z","high":0.000369,"low":0.00026,"vwap":0.00027082559124384,"open":0.000324,"close":0.000369,"last":0.000369,"change":0.000045,"baseVolume":82246.1,"quoteVolume":22.27434866,"info":{"last":"0.000369","low":"0.00026","high":"0.000369","change":"0.000045","base_volume":"82246.1","quote_volume":"22.27434866","market_id":"YLDY-USDT","time":"2022-11-21T08:56:10.000Z"}},"MOZOX/BTC":{"symbol":"MOZOX/BTC","timestamp":1668330526000,"datetime":"2022-11-13T09:08:46.000Z","high":7.8e-10,"low":3.2e-10,"vwap":6.30771759e-10,"open":6.9e-10,"close":3.2e-10,"last":3.2e-10,"change":-3.7e-10,"baseVolume":4142160,"quoteVolume":0.00261275755,"info":{"last":"0.00000000032","low":"0.00000000032","high":"0.00000000078","change":"-0.00000000037","base_volume":"4142160","quote_volume":"0.00261275755","market_id":"MOZOX-BTC","time":"2022-11-13T09:08:46.000Z"}},"IPV/USDT":{"symbol":"IPV/USDT","timestamp":1669078115000,"datetime":"2022-11-22T00:48:35.000Z","high":0.0164,"low":0.0128,"vwap":0.014624567868827223,"open":0.0163,"close":0.0141,"last":0.0141,"change":-0.0022,"baseVolume":140379.7014,"quoteVolume":2052.99247053,"info":{"last":"0.0141","low":"0.0128","high":"0.0164","change":"-0.0022","base_volume":"140379.7014","quote_volume":"2052.99247053","market_id":"IPV-USDT","time":"2022-11-22T00:48:35.000Z"}},"ISP/USDT":{"symbol":"ISP/USDT","timestamp":1668366545000,"datetime":"2022-11-13T19:09:05.000Z","high":0.0008801,"low":0.0004355,"vwap":0.000747853768702117,"open":0.000579,"close":0.0004355,"last":0.0004355,"change":-0.0001435,"baseVolume":344647.6491,"quoteVolume":257.74604325376,"info":{"last":"0.0004355","low":"0.0004355","high":"0.0008801","change":"-0.0001435","base_volume":"344647.6491","quote_volume":"257.74604325376","market_id":"ISP-USDT","time":"2022-11-13T19:09:05.000Z"}},"TORG/USDT":{"symbol":"TORG/USDT","timestamp":1668274369000,"datetime":"2022-11-12T17:32:49.000Z","high":0.000001,"low":0.000001,"vwap":0.000001,"open":0.000001,"close":0.000001,"last":0.000001,"change":0,"baseVolume":29389050.71,"quoteVolume":29.38905071,"info":{"last":"0.000001","low":"0.000001","high":"0.000001","change":"0","base_volume":"29389050.71","quote_volume":"29.38905071","market_id":"TORG-USDT","time":"2022-11-12T17:32:49.000Z"}},"YAP/USDT":{"symbol":"YAP/USDT","timestamp":1667757413000,"datetime":"2022-11-06T17:56:53.000Z","high":0.00192,"low":0.00191,"vwap":0.001913807145144515,"open":0.00191,"close":0.00191,"last":0.00191,"change":0,"baseVolume":1504.8457,"quoteVolume":2.879984453,"info":{"last":"0.00191","low":"0.00191","high":"0.00192","change":"0","base_volume":"1504.8457","quote_volume":"2.879984453","market_id":"YAP-USDT","time":"2022-11-06T17:56:53.000Z"}},"SAFEEARTH/USDT":{"symbol":"SAFEEARTH/USDT","timestamp":1668997514000,"datetime":"2022-11-21T02:25:14.000Z","high":5e-10,"low":4.99e-10,"vwap":4.9989958e-10,"open":2.5e-10,"close":5e-10,"last":5e-10,"change":2.5e-10,"baseVolume":42010314580,"quoteVolume":21.000938615213812,"info":{"last":"0.0000000005","low":"0.000000000499","high":"0.0000000005","change":"0.00000000025","base_volume":"42010314580","quote_volume":"21.0009386152138125","market_id":"SAFEEARTH-USDT","time":"2022-11-21T02:25:14.000Z"}},"WFT/USDT":{"symbol":"WFT/USDT","timestamp":1669046477000,"datetime":"2022-11-21T16:01:17.000Z","high":0.0906,"low":0.036,"vwap":0.0391081386062976,"open":0.036,"close":0.0395,"last":0.0395,"change":0.0035,"baseVolume":1350518.3158,"quoteVolume":52816.25748465,"info":{"last":"0.0395","low":"0.036","high":"0.0906","change":"0.0035","base_volume":"1350518.3158","quote_volume":"52816.25748465","market_id":"WFT-USDT","time":"2022-11-21T16:01:17.000Z"}},"KCT/ETH":{"symbol":"KCT/ETH","timestamp":1665705698000,"datetime":"2022-10-14T00:01:38.000Z","high":0.00195,"low":0.00195,"vwap":0.00195,"open":0.001949,"close":0.00195,"last":0.00195,"change":0.000001,"baseVolume":1,"quoteVolume":0.00195,"info":{"last":"0.00195","low":"0.00195","high":"0.00195","change":"0.000001","base_volume":"1","quote_volume":"0.00195","market_id":"KCT-ETH","time":"2022-10-14T00:01:38.000Z"}},"GEN/USDT":{"symbol":"GEN/USDT","timestamp":1669051259000,"datetime":"2022-11-21T17:20:59.000Z","high":0.29995,"low":0.14012,"vwap":0.17212060976173718,"open":0.14,"close":0.15403,"last":0.15403,"change":0.01403,"baseVolume":2274.8492,"quoteVolume":391.54843142,"info":{"last":"0.15403","low":"0.14012","high":"0.29995","change":"0.01403","base_volume":"2274.8492","quote_volume":"391.54843142","market_id":"GEN-USDT","time":"2022-11-21T17:20:59.000Z"}},"ETL/USDT":{"symbol":"ETL/USDT","timestamp":1668629794000,"datetime":"2022-11-16T20:16:34.000Z","high":0.00118,"low":0.00118,"vwap":0.00118,"open":0.004,"close":0.00118,"last":0.00118,"change":-0.00282,"baseVolume":7737.0817,"quoteVolume":9.129756406,"info":{"last":"0.00118","low":"0.00118","high":"0.00118","change":"-0.00282","base_volume":"7737.0817","quote_volume":"9.129756406","market_id":"ETL-USDT","time":"2022-11-16T20:16:34.000Z"}},"SKYBIT/USDT":{"symbol":"SKYBIT/USDT","timestamp":1669052509000,"datetime":"2022-11-21T17:41:49.000Z","high":0.004,"low":0.003,"vwap":0.003526900157850103,"open":0.004,"close":0.004,"last":0.004,"change":0,"baseVolume":1531.0728,"quoteVolume":5.3999409,"info":{"last":"0.004","low":"0.003","high":"0.004","change":"0","base_volume":"1531.0728","quote_volume":"5.3999409","market_id":"SKYBIT-USDT","time":"2022-11-21T17:41:49.000Z"}},"EYES/BTC":{"symbol":"EYES/BTC","timestamp":1660257425000,"datetime":"2022-08-11T22:37:05.000Z","high":0.0000020901,"low":3e-7,"vwap":5.12798717496e-7,"open":3e-7,"close":3e-7,"last":3e-7,"change":0,"baseVolume":40723.0903,"quoteVolume":0.02088274847834,"info":{"last":"0.0000003","low":"0.0000003","high":"0.0000020901","change":"0","base_volume":"40723.0903","quote_volume":"0.02088274847834","market_id":"EYES-BTC","time":"2022-08-11T22:37:05.000Z"}},"ICC/ETH":{"symbol":"ICC/ETH","timestamp":1640798336507,"datetime":"2021-12-29T17:18:56.507Z","high":0.00000102,"low":0.00000102,"vwap":0.00000102,"open":0.000001,"close":0.00000102,"last":0.00000102,"change":2e-8,"baseVolume":1428.5714,"quoteVolume":0.001457142828,"info":{"last":"0.00000102","low":"0.00000102","high":"0.00000102","change":"0.00000002","base_volume":"1428.5714","quote_volume":"0.001457142828","market_id":"ICC-ETH","time":"2021-12-29T17:18:56.507Z"}},"CGTX/BTC":{"symbol":"CGTX/BTC","timestamp":1663919907000,"datetime":"2022-09-23T07:58:27.000Z","high":142,"low":139,"vwap":140.5,"open":4.999999,"close":140.5,"last":140.5,"change":135.500001,"baseVolume":0.0005,"quoteVolume":0.07025,"info":{"last":"140.5","low":"139","high":"142","change":"135.500001","base_volume":"0.0005","quote_volume":"0.07025","market_id":"CGTX-BTC","time":"2022-09-23T07:58:27.000Z"}},"TEAT/ETH":{"symbol":"TEAT/ETH","timestamp":1668462370000,"datetime":"2022-11-14T21:46:10.000Z","high":0.00000301,"low":0.000002074,"vwap":0.000002135793340021,"open":0.0000019,"close":0.000002074,"last":0.000002074,"change":1.74e-7,"baseVolume":11085.7565,"quoteVolume":0.0236768849018,"info":{"last":"0.000002074","low":"0.000002074","high":"0.00000301","change":"0.000000174","base_volume":"11085.7565","quote_volume":"0.0236768849018","market_id":"TEAT-ETH","time":"2022-11-14T21:46:10.000Z"}},"KRP/USDT":{"symbol":"KRP/USDT","timestamp":1667761105000,"datetime":"2022-11-06T18:58:25.000Z","high":0.0001,"low":0.0001,"vwap":0.0001,"open":0.0001,"close":0.0001,"last":0.0001,"change":0,"baseVolume":10000,"quoteVolume":1,"info":{"last":"0.0001","low":"0.0001","high":"0.0001","change":"0","base_volume":"10000","quote_volume":"1","market_id":"KRP-USDT","time":"2022-11-06T18:58:25.000Z"}},"ANSR/ETH":{"symbol":"ANSR/ETH","timestamp":1668449960000,"datetime":"2022-11-14T18:19:20.000Z","high":0.00000149,"low":0.00000149,"vwap":0.00000149,"open":5.3e-7,"close":0.00000149,"last":0.00000149,"change":9.6e-7,"baseVolume":44.6545,"quoteVolume":0.000066535205,"info":{"last":"0.00000149","low":"0.00000149","high":"0.00000149","change":"0.00000096","base_volume":"44.6545","quote_volume":"0.000066535205","market_id":"ANSR-ETH","time":"2022-11-14T18:19:20.000Z"}},"OVO/USDT":{"symbol":"OVO/USDT","timestamp":1669071468000,"datetime":"2022-11-21T22:57:48.000Z","high":3.02,"low":2.35,"vwap":2.946588633806977,"open":2.99,"close":3.01,"last":3.01,"change":0.02,"baseVolume":15.9121,"quoteVolume":46.886413,"info":{"last":"3.01","low":"2.35","high":"3.02","change":"0.02","base_volume":"15.9121","quote_volume":"46.886413","market_id":"OVO-USDT","time":"2022-11-21T22:57:48.000Z"}},"LANC/USDT":{"symbol":"LANC/USDT","timestamp":1668711454000,"datetime":"2022-11-17T18:57:34.000Z","high":0.00082,"low":0.00082,"vwap":0.00082,"open":0.00088,"close":0.00082,"last":0.00082,"change":-0.00006,"baseVolume":117177.3042,"quoteVolume":96.085389444,"info":{"last":"0.00082","low":"0.00082","high":"0.00082","change":"-0.00006","base_volume":"117177.3042","quote_volume":"96.085389444","market_id":"LANC-USDT","time":"2022-11-17T18:57:34.000Z"}},"UBX/USDT":{"symbol":"UBX/USDT","timestamp":1669078177000,"datetime":"2022-11-22T00:49:37.000Z","high":0.0002234,"low":0.0000215,"vwap":0.000024604255853039,"open":0.0000275,"close":0.0000242,"last":0.0000242,"change":-0.0000033,"baseVolume":204544092.0009,"quoteVolume":5032.65517281784,"info":{"last":"0.0000242","low":"0.0000215","high":"0.0002234","change":"-0.0000033","base_volume":"204544092.0009","quote_volume":"5032.65517281784","market_id":"UBX-USDT","time":"2022-11-22T00:49:37.000Z"}},"WGCB/USDT":{"symbol":"WGCB/USDT","timestamp":1668452787000,"datetime":"2022-11-14T19:06:27.000Z","high":0.734,"low":0.265,"vwap":0.6328755292631787,"open":0.265,"close":0.266,"last":0.266,"change":0.001,"baseVolume":1481.2574,"quoteVolume":937.451561,"info":{"last":"0.266","low":"0.265","high":"0.734","change":"0.001","base_volume":"1481.2574","quote_volume":"937.451561","market_id":"WGCB-USDT","time":"2022-11-14T19:06:27.000Z"}},"SPWN/ETH":{"symbol":"SPWN/ETH","timestamp":1668637859000,"datetime":"2022-11-16T22:30:59.000Z","high":2e-7,"low":2e-7,"vwap":2e-7,"open":6e-7,"close":2e-7,"last":2e-7,"change":-4e-7,"baseVolume":50000.6337,"quoteVolume":0.01000012674,"info":{"last":"0.0000002","low":"0.0000002","high":"0.0000002","change":"-0.0000004","base_volume":"50000.6337","quote_volume":"0.01000012674","market_id":"SPWN-ETH","time":"2022-11-16T22:30:59.000Z"}},"SKYBIT/BTC":{"symbol":"SKYBIT/BTC","timestamp":1668196594000,"datetime":"2022-11-11T19:56:34.000Z","high":0.000001,"low":0.000001,"vwap":0.000001,"open":4.5e-7,"close":0.000001,"last":0.000001,"change":5.5e-7,"baseVolume":139.45,"quoteVolume":0.00013945,"info":{"last":"0.000001","low":"0.000001","high":"0.000001","change":"0.00000055","base_volume":"139.45","quote_volume":"0.00013945","market_id":"SKYBIT-BTC","time":"2022-11-11T19:56:34.000Z"}},"PRNT/USDT":{"symbol":"PRNT/USDT","timestamp":1668382019000,"datetime":"2022-11-13T23:26:59.000Z","high":0.9,"low":0.261,"vwap":0.3879147329295832,"open":0.9,"close":0.9,"last":0.9,"change":0,"baseVolume":109.6883,"quoteVolume":42.5497076,"info":{"last":"0.9","low":"0.261","high":"0.9","change":"0","base_volume":"109.6883","quote_volume":"42.5497076","market_id":"PRNT-USDT","time":"2022-11-13T23:26:59.000Z"}},"NFD/USDT":{"symbol":"NFD/USDT","timestamp":1661742878000,"datetime":"2022-08-29T03:14:38.000Z","high":0.57,"low":0.24,"vwap":0.24000081054195782,"open":0.61,"close":0.57,"last":0.57,"change":-0.04,"baseVolume":40.7135,"quoteVolume":9.771273,"info":{"last":"0.57","low":"0.24","high":"0.57","change":"-0.04","base_volume":"40.7135","quote_volume":"9.771273","market_id":"NFD-USDT","time":"2022-08-29T03:14:38.000Z"}},"MNDCC/USDT":{"symbol":"MNDCC/USDT","timestamp":1669031476000,"datetime":"2022-11-21T11:51:16.000Z","high":0.05,"low":0.046003,"vwap":0.04605504589880314,"open":0.046,"close":0.0461,"last":0.0461,"change":0.0001,"baseVolume":7794.0638,"quoteVolume":358.9559660472,"info":{"last":"0.0461","low":"0.046003","high":"0.05","change":"0.0001","base_volume":"7794.0638","quote_volume":"358.9559660472","market_id":"MNDCC-USDT","time":"2022-11-21T11:51:16.000Z"}},"SNFT/USDT":{"symbol":"SNFT/USDT","timestamp":1669055125000,"datetime":"2022-11-21T18:25:25.000Z","high":0.64,"low":0.4,"vwap":0.4429876883987654,"open":0.4027,"close":0.4,"last":0.4,"change":-0.0027,"baseVolume":534.9491,"quoteVolume":236.97586522,"info":{"last":"0.4","low":"0.4","high":"0.64","change":"-0.0027","base_volume":"534.9491","quote_volume":"236.97586522","market_id":"SNFT-USDT","time":"2022-11-21T18:25:25.000Z"}},"GEMS/USDT":{"symbol":"GEMS/USDT","timestamp":1667858060000,"datetime":"2022-11-07T21:54:20.000Z","high":0.062,"low":0.062,"vwap":0.062,"open":0.062,"close":0.062,"last":0.062,"change":0,"baseVolume":309.5591,"quoteVolume":19.1926642,"info":{"last":"0.062","low":"0.062","high":"0.062","change":"0","base_volume":"309.5591","quote_volume":"19.1926642","market_id":"GEMS-USDT","time":"2022-11-07T21:54:20.000Z"}},"TRPEB/USDT":{"symbol":"TRPEB/USDT","timestamp":1668036234000,"datetime":"2022-11-09T23:23:54.000Z","high":4e-7,"low":3.4e-7,"vwap":3.73610252576e-7,"open":5e-7,"close":3.4e-7,"last":3.4e-7,"change":-1.6e-7,"baseVolume":6538285.0219,"quoteVolume":2.442770318446,"info":{"last":"0.00000034","low":"0.00000034","high":"0.0000004","change":"-0.00000016","base_volume":"6538285.0219","quote_volume":"2.442770318446","market_id":"TRPEB-USDT","time":"2022-11-09T23:23:54.000Z"}},"CKM/USDT":{"symbol":"CKM/USDT","timestamp":1668976476000,"datetime":"2022-11-20T20:34:36.000Z","high":0.000136,"low":0.000136,"vwap":0.000136,"open":0.000164,"close":0.000136,"last":0.000136,"change":-0.000028,"baseVolume":8088.2352,"quoteVolume":1.0999999872,"info":{"last":"0.000136","low":"0.000136","high":"0.000136","change":"-0.000028","base_volume":"8088.2352","quote_volume":"1.0999999872","market_id":"CKM-USDT","time":"2022-11-20T20:34:36.000Z"}},"JOLT/USDT":{"symbol":"JOLT/USDT","timestamp":1669077700000,"datetime":"2022-11-22T00:41:40.000Z","high":0.0515,"low":0.0327,"vwap":0.04034618101397868,"open":0.0407,"close":0.0411,"last":0.0411,"change":0.0004,"baseVolume":151122.2879,"quoteVolume":6097.20718286,"info":{"last":"0.0411","low":"0.0327","high":"0.0515","change":"0.0004","base_volume":"151122.2879","quote_volume":"6097.20718286","market_id":"JOLT-USDT","time":"2022-11-22T00:41:40.000Z"}},"ARII/USDT":{"symbol":"ARII/USDT","timestamp":1669078250000,"datetime":"2022-11-22T00:50:50.000Z","high":0.00258,"low":0.00243,"vwap":0.002505385453886507,"open":0.00245,"close":0.00254,"last":0.00254,"change":0.00009,"baseVolume":205007.41533492,"quoteVolume":513.6225963189784,"info":{"last":"0.00254","low":"0.00243","high":"0.00258","change":"0.00009","base_volume":"205007.41533492","quote_volume":"513.6225963189784","market_id":"ARII-USDT","time":"2022-11-22T00:50:50.000Z"}},"PEPE/USDT":{"symbol":"PEPE/USDT","timestamp":1668627448000,"datetime":"2022-11-16T19:37:28.000Z","high":0.00007,"low":0.00007,"vwap":0.00007,"open":0.00008,"close":0.00007,"last":0.00007,"change":-0.00001,"baseVolume":25170.068,"quoteVolume":1.76190476,"info":{"last":"0.00007","low":"0.00007","high":"0.00007","change":"-0.00001","base_volume":"25170.068","quote_volume":"1.76190476","market_id":"PEPE-USDT","time":"2022-11-16T19:37:28.000Z"}},"BZP/USDT":{"symbol":"BZP/USDT","timestamp":1669044548000,"datetime":"2022-11-21T15:29:08.000Z","high":0.0687,"low":0.0219,"vwap":0.06835877412719853,"open":0.0214,"close":0.065,"last":0.065,"change":0.0436,"baseVolume":99435.0783,"quoteVolume":6797.26005783,"info":{"last":"0.065","low":"0.0219","high":"0.0687","change":"0.0436","base_volume":"99435.0783","quote_volume":"6797.26005783","market_id":"BZP-USDT","time":"2022-11-21T15:29:08.000Z"}},"FAKT/USDT":{"symbol":"FAKT/USDT","timestamp":1669067475000,"datetime":"2022-11-21T21:51:15.000Z","high":0.01985,"low":0.01912,"vwap":0.019199562900440895,"open":0.02032,"close":0.01912,"last":0.01912,"change":-0.0012,"baseVolume":979.5297,"quoteVolume":18.806542088,"info":{"last":"0.01912","low":"0.01912","high":"0.01985","change":"-0.0012","base_volume":"979.5297","quote_volume":"18.806542088","market_id":"FAKT-USDT","time":"2022-11-21T21:51:15.000Z"}},"KMX/USDT":{"symbol":"KMX/USDT","timestamp":1669016606000,"datetime":"2022-11-21T07:43:26.000Z","high":0.002,"low":0.001,"vwap":0.001489611636819687,"open":0.001,"close":0.002,"last":0.002,"change":0.001,"baseVolume":2517.1001,"quoteVolume":3.7495016,"info":{"last":"0.002","low":"0.001","high":"0.002","change":"0.001","base_volume":"2517.1001","quote_volume":"3.7495016","market_id":"KMX-USDT","time":"2022-11-21T07:43:26.000Z"}},"PLI/USDT":{"symbol":"PLI/USDT","timestamp":1669078294000,"datetime":"2022-11-22T00:51:34.000Z","high":0.0637,"low":0.05843,"vwap":0.06157842854326467,"open":0.05922,"close":0.0636,"last":0.0636,"change":0.00438,"baseVolume":683590.8389,"quoteVolume":42094.449626034,"info":{"last":"0.0636","low":"0.05843","high":"0.0637","change":"0.00438","base_volume":"683590.8389","quote_volume":"42094.449626034","market_id":"PLI-USDT","time":"2022-11-22T00:51:34.000Z"}},"MYB/BTC":{"symbol":"MYB/BTC","timestamp":1660003274000,"datetime":"2022-08-09T00:01:14.000Z","high":8e-9,"low":8e-9,"vwap":8e-9,"open":1.72e-8,"close":8e-9,"last":8e-9,"change":-9.2e-9,"baseVolume":21204.424,"quoteVolume":0.000169635392,"info":{"last":"0.000000008","low":"0.000000008","high":"0.000000008","change":"-0.0000000092","base_volume":"21204.424","quote_volume":"0.000169635392","market_id":"MYB-BTC","time":"2022-08-09T00:01:14.000Z"}},"LUC/USDT":{"symbol":"LUC/USDT","timestamp":1669065335000,"datetime":"2022-11-21T21:15:35.000Z","high":0.000802,"low":0.000802,"vwap":0.000802,"open":0.000738,"close":0.000802,"last":0.000802,"change":0.000064,"baseVolume":2334.5453,"quoteVolume":1.8723053306,"info":{"last":"0.000802","low":"0.000802","high":"0.000802","change":"0.000064","base_volume":"2334.5453","quote_volume":"1.8723053306","market_id":"LUC-USDT","time":"2022-11-21T21:15:35.000Z"}},"FDLS/USDT":{"symbol":"FDLS/USDT","timestamp":1669061212000,"datetime":"2022-11-21T20:06:52.000Z","high":0.00091,"low":0.000699,"vwap":0.00087225575481183,"open":0.000794,"close":0.000699,"last":0.000699,"change":-0.000095,"baseVolume":731861.3838,"quoteVolume":638.3703037441,"info":{"last":"0.000699","low":"0.000699","high":"0.00091","change":"-0.000095","base_volume":"731861.3838","quote_volume":"638.3703037441","market_id":"FDLS-USDT","time":"2022-11-21T20:06:52.000Z"}},"GLX/USDT":{"symbol":"GLX/USDT","timestamp":1660938999000,"datetime":"2022-08-19T19:56:39.000Z","high":0.0026,"low":0.0026,"vwap":0.0026,"open":0.00265,"close":0.0026,"last":0.0026,"change":-0.00005,"baseVolume":769.2307,"quoteVolume":1.99999982,"info":{"last":"0.0026","low":"0.0026","high":"0.0026","change":"-0.00005","base_volume":"769.2307","quote_volume":"1.99999982","market_id":"GLX-USDT","time":"2022-08-19T19:56:39.000Z"}},"ZIK/USDT":{"symbol":"ZIK/USDT","timestamp":1669044642000,"datetime":"2022-11-21T15:30:42.000Z","high":0.004999,"low":0.0047,"vwap":0.004814278109326209,"open":0.0048,"close":0.00492,"last":0.00492,"change":0.00012,"baseVolume":313780.2,"quoteVolume":1510.625148,"info":{"last":"0.00492","low":"0.0047","high":"0.004999","change":"0.00012","base_volume":"313780.2","quote_volume":"1510.625148","market_id":"ZIK-USDT","time":"2022-11-21T15:30:42.000Z"}},"GM Holding/USDT":{"symbol":"GM Holding/USDT","timestamp":1666697985000,"datetime":"2022-10-25T11:39:45.000Z","high":0.0001,"low":0.0001,"vwap":0.0001,"open":0.0001,"close":0.0001,"last":0.0001,"change":0,"baseVolume":100000,"quoteVolume":10,"info":{"last":"0.0001","low":"0.0001","high":"0.0001","change":"0","base_volume":"100000","quote_volume":"10","market_id":"GM-USDT","time":"2022-10-25T11:39:45.000Z"}},"NC/USDT":{"symbol":"NC/USDT","timestamp":1667039864000,"datetime":"2022-10-29T10:37:44.000Z","high":0.00054,"low":0.00052,"vwap":0.000526240776833654,"open":0.00054,"close":0.00054,"last":0.00054,"change":0,"baseVolume":22390.8734,"quoteVolume":11.782990612,"info":{"last":"0.00054","low":"0.00052","high":"0.00054","change":"0","base_volume":"22390.8734","quote_volume":"11.782990612","market_id":"NC-USDT","time":"2022-10-29T10:37:44.000Z"}},"DYNS/USDT":{"symbol":"DYNS/USDT","timestamp":1668112930000,"datetime":"2022-11-10T20:42:10.000Z","high":2.46,"low":2.46,"vwap":2.46,"open":1.9,"close":2.46,"last":2.46,"change":0.56,"baseVolume":0.4069,"quoteVolume":1.000974,"info":{"last":"2.46","low":"2.46","high":"2.46","change":"0.56","base_volume":"0.4069","quote_volume":"1.000974","market_id":"DYNS-USDT","time":"2022-11-10T20:42:10.000Z"}},"GAS/USDT":{"symbol":"GAS/USDT","timestamp":1668989397000,"datetime":"2022-11-21T00:09:57.000Z","high":4.767,"low":2.029,"vwap":2.2501967307212545,"open":2.244,"close":2.029,"last":2.029,"change":-0.215,"baseVolume":4197.5864,"quoteVolume":9445.3951942,"info":{"last":"2.029","low":"2.029","high":"4.767","change":"-0.215","base_volume":"4197.5864","quote_volume":"9445.3951942","market_id":"GAS-USDT","time":"2022-11-21T00:09:57.000Z"}},"GLDX/ETH":{"symbol":"GLDX/ETH","timestamp":1668709047000,"datetime":"2022-11-17T18:17:27.000Z","high":0.000099,"low":0.0000975,"vwap":0.00009807483558428,"open":0.000097,"close":0.0000985,"last":0.0000985,"change":0.0000015,"baseVolume":797.3386,"quoteVolume":0.0781988521,"info":{"last":"0.0000985","low":"0.0000975","high":"0.000099","change":"0.0000015","base_volume":"797.3386","quote_volume":"0.0781988521","market_id":"GLDX-ETH","time":"2022-11-17T18:17:27.000Z"}},"ETH/BTC":{"symbol":"ETH/BTC","timestamp":1669078280000,"datetime":"2022-11-22T00:51:20.000Z","high":0.070766,"low":0.068572,"vwap":0.06989222809522162,"open":0.070037,"close":0.069793,"last":0.069793,"change":-0.000244,"baseVolume":16963.753,"quoteVolume":1185.634494027,"info":{"last":"0.069793","low":"0.068572","high":"0.070766","change":"-0.000244","base_volume":"16963.753","quote_volume":"1185.634494027","market_id":"ETH-BTC","time":"2022-11-22T00:51:20.000Z"}},"METI/USDT":{"symbol":"METI/USDT","timestamp":1669076063000,"datetime":"2022-11-22T00:14:23.000Z","high":0.08219,"low":0.08159,"vwap":0.08187501387666578,"open":0.08192,"close":0.08201,"last":0.08201,"change":0.00009,"baseVolume":35630675.9582,"quoteVolume":2917262.088512607,"info":{"last":"0.08201","low":"0.08159","high":"0.08219","change":"0.00009","base_volume":"35630675.9582","quote_volume":"2917262.088512607","market_id":"METI-USDT","time":"2022-11-22T00:14:23.000Z"}},"ICOM/BTC":{"symbol":"ICOM/BTC","timestamp":1668009519000,"datetime":"2022-11-09T15:58:39.000Z","high":0.000002199,"low":8e-7,"vwap":8.59084385783e-7,"open":0.0000029,"close":0.000002199,"last":0.000002199,"change":-7.01e-7,"baseVolume":3421.6818,"quoteVolume":0.0029395134075,"info":{"last":"0.000002199","low":"0.0000008","high":"0.000002199","change":"-0.000000701","base_volume":"3421.6818","quote_volume":"0.0029395134075","market_id":"ICOM-BTC","time":"2022-11-09T15:58:39.000Z"}},"ICOM/USDT":{"symbol":"ICOM/USDT","timestamp":1669075039000,"datetime":"2022-11-21T23:57:19.000Z","high":0.0075,"low":0.0075,"vwap":0.0075,"open":0.0104,"close":0.0075,"last":0.0075,"change":-0.0029,"baseVolume":1770.8333,"quoteVolume":13.28124975,"info":{"last":"0.0075","low":"0.0075","high":"0.0075","change":"-0.0029","base_volume":"1770.8333","quote_volume":"13.28124975","market_id":"ICOM-USDT","time":"2022-11-21T23:57:19.000Z"}},"USDP/USDT":{"symbol":"USDP/USDT","timestamp":1668454655000,"datetime":"2022-11-14T19:37:35.000Z","high":0.802,"low":0.802,"vwap":0.802,"open":0.715,"close":0.802,"last":0.802,"change":0.087,"baseVolume":2.1227,"quoteVolume":1.7024054,"info":{"last":"0.802","low":"0.802","high":"0.802","change":"0.087","base_volume":"2.1227","quote_volume":"1.7024054","market_id":"USDP-USDT","time":"2022-11-14T19:37:35.000Z"}},"RI/USDT":{"symbol":"RI/USDT","timestamp":1667983030000,"datetime":"2022-11-09T08:37:10.000Z","high":0.019,"low":0.00239,"vwap":0.00626820464792404,"open":0.00239,"close":0.00239,"last":0.00239,"change":0,"baseVolume":1091.7218,"quoteVolume":6.843135661,"info":{"last":"0.00239","low":"0.00239","high":"0.019","change":"0","base_volume":"1091.7218","quote_volume":"6.843135661","market_id":"RI-USDT","time":"2022-11-09T08:37:10.000Z"}},"BCH/USDT":{"symbol":"BCH/USDT","timestamp":1669078296000,"datetime":"2022-11-22T00:51:36.000Z","high":107.32,"low":100.92,"vwap":102.99280857908559,"open":107.08,"close":104.08,"last":104.08,"change":-3,"baseVolume":686.99109945,"quoteVolume":70755.1428011894,"info":{"last":"104.08","low":"100.92","high":"107.32","change":"-3","base_volume":"686.99109945","quote_volume":"70755.1428011894","market_id":"BCH-USDT","time":"2022-11-22T00:51:36.000Z"}},"BONE/USDT":{"symbol":"BONE/USDT","timestamp":1669062908000,"datetime":"2022-11-21T20:35:08.000Z","high":0.00001,"low":0.00001,"vwap":0.00001,"open":0.00001,"close":0.00001,"last":0.00001,"change":0,"baseVolume":19760.321,"quoteVolume":0.19760321,"info":{"last":"0.00001","low":"0.00001","high":"0.00001","change":"0","base_volume":"19760.321","quote_volume":"0.19760321","market_id":"BONE-USDT","time":"2022-11-21T20:35:08.000Z"}},"BHAX/ETH":{"symbol":"BHAX/ETH","timestamp":1663116187000,"datetime":"2022-09-14T00:43:07.000Z","high":0.00000748,"low":0.00000153,"vwap":0.000003315690292858,"open":0.00000137,"close":0.00000153,"last":0.00000153,"change":1.6e-7,"baseVolume":2706.8772,"quoteVolume":0.008975166456,"info":{"last":"0.00000153","low":"0.00000153","high":"0.00000748","change":"0.00000016","base_volume":"2706.8772","quote_volume":"0.008975166456","market_id":"BHAX-ETH","time":"2022-09-14T00:43:07.000Z"}},"SMG/USDT":{"symbol":"SMG/USDT","timestamp":1668544067000,"datetime":"2022-11-15T20:27:47.000Z","high":0.0003,"low":0.0003,"vwap":0.0003,"open":0.0002,"close":0.0003,"last":0.0003,"change":0.0001,"baseVolume":5050,"quoteVolume":1.515,"info":{"last":"0.0003","low":"0.0003","high":"0.0003","change":"0.0001","base_volume":"5050","quote_volume":"1.515","market_id":"SMG-USDT","time":"2022-11-15T20:27:47.000Z"}},"ATC/USDT":{"symbol":"ATC/USDT","timestamp":1669071543000,"datetime":"2022-11-21T22:59:03.000Z","high":0.005,"low":0.004,"vwap":0.004138763527658151,"open":0.005,"close":0.004,"last":0.004,"change":-0.001,"baseVolume":7265.67,"quoteVolume":30.07089,"info":{"last":"0.004","low":"0.004","high":"0.005","change":"-0.001","base_volume":"7265.67","quote_volume":"30.07089","market_id":"ATC-USDT","time":"2022-11-21T22:59:03.000Z"}},"PAYB/ETH":{"symbol":"PAYB/ETH","timestamp":1668597716000,"datetime":"2022-11-16T11:21:56.000Z","high":3.3e-7,"low":3.29e-7,"vwap":3.2920623209e-7,"open":1.4e-7,"close":3.3e-7,"last":3.3e-7,"change":1.9e-7,"baseVolume":50493.551,"quoteVolume":0.0166227916696,"info":{"last":"0.00000033","low":"0.000000329","high":"0.00000033","change":"0.00000019","base_volume":"50493.551","quote_volume":"0.0166227916696","market_id":"PAYB-ETH","time":"2022-11-16T11:21:56.000Z"}},"FRTS/USDT":{"symbol":"FRTS/USDT","timestamp":1669060103000,"datetime":"2022-11-21T19:48:23.000Z","high":0.6431,"low":0.0086,"vwap":0.010719770404416764,"open":0.0108,"close":0.0104,"last":0.0104,"change":-0.0004,"baseVolume":2316756.7969,"quoteVolume":24835.10094564,"info":{"last":"0.0104","low":"0.0086","high":"0.6431","change":"-0.0004","base_volume":"2316756.7969","quote_volume":"24835.10094564","market_id":"FRTS-USDT","time":"2022-11-21T19:48:23.000Z"}},"UNFI/USDT":{"symbol":"UNFI/USDT","timestamp":1669066427000,"datetime":"2022-11-21T21:33:47.000Z","high":0.005,"low":0.00404,"vwap":0.004401377335482849,"open":0.00658,"close":0.00404,"last":0.00404,"change":-0.00254,"baseVolume":1290.4612,"quoteVolume":5.679806678,"info":{"last":"0.00404","low":"0.00404","high":"0.005","change":"-0.00254","base_volume":"1290.4612","quote_volume":"5.679806678","market_id":"UNFI-USDT","time":"2022-11-21T21:33:47.000Z"}},"BHAX/USDT":{"symbol":"BHAX/USDT","timestamp":1667983018000,"datetime":"2022-11-09T08:36:58.000Z","high":0.0016419,"low":0.0016291,"vwap":0.001634254696029686,"open":0.0016419,"close":0.0016291,"last":0.0016291,"change":-0.0000128,"baseVolume":6507.8773,"quoteVolume":10.63552903871,"info":{"last":"0.0016291","low":"0.0016291","high":"0.0016419","change":"-0.0000128","base_volume":"6507.8773","quote_volume":"10.63552903871","market_id":"BHAX-USDT","time":"2022-11-09T08:36:58.000Z"}},"UBEX/ETH":{"symbol":"UBEX/ETH","timestamp":1667643055000,"datetime":"2022-11-05T10:10:55.000Z","high":3e-8,"low":1e-8,"vwap":1.7425232776e-8,"open":6e-8,"close":1e-8,"last":1e-8,"change":-5e-8,"baseVolume":2104282.5707,"quoteVolume":0.036667613622,"info":{"last":"0.00000001","low":"0.00000001","high":"0.00000003","change":"-0.00000005","base_volume":"2104282.5707","quote_volume":"0.036667613622","market_id":"UBEX-ETH","time":"2022-11-05T10:10:55.000Z"}},"PLU/BTC":{"symbol":"PLU/BTC","timestamp":1668546213000,"datetime":"2022-11-15T21:03:33.000Z","high":0.00057298,"low":0.00057297,"vwap":0.000572970869565217,"open":0.00057297,"close":0.00057298,"last":0.00057298,"change":1e-8,"baseVolume":2.3,"quoteVolume":0.001317833,"info":{"last":"0.00057298","low":"0.00057297","high":"0.00057298","change":"0.00000001","base_volume":"2.3","quote_volume":"0.001317833","market_id":"PLU-BTC","time":"2022-11-15T21:03:33.000Z"}},"PROT/USDT":{"symbol":"PROT/USDT","timestamp":1664104723000,"datetime":"2022-09-25T11:18:43.000Z","high":0.0064,"low":0.0062,"vwap":0.006317172545419759,"open":0.0066,"close":0.0062,"last":0.0062,"change":-0.0004,"baseVolume":600.0252,"quoteVolume":3.79046272,"info":{"last":"0.0062","low":"0.0062","high":"0.0064","change":"-0.0004","base_volume":"600.0252","quote_volume":"3.79046272","market_id":"PROT-USDT","time":"2022-09-25T11:18:43.000Z"}},"DBA/USDT":{"symbol":"DBA/USDT","timestamp":1668719460000,"datetime":"2022-11-17T21:11:00.000Z","high":0.0077,"low":0.0077,"vwap":0.0077,"open":0.0088,"close":0.0077,"last":0.0077,"change":-0.0011,"baseVolume":339.0213,"quoteVolume":2.61046401,"info":{"last":"0.0077","low":"0.0077","high":"0.0077","change":"-0.0011","base_volume":"339.0213","quote_volume":"2.61046401","market_id":"DBA-USDT","time":"2022-11-17T21:11:00.000Z"}},"BITCI/ETH":{"symbol":"BITCI/ETH","timestamp":1668741881000,"datetime":"2022-11-18T03:24:41.000Z","high":0.00000499,"low":0.00000488,"vwap":0.000004921568393406,"open":0.00000499,"close":0.00000499,"last":0.00000499,"change":0,"baseVolume":1820,"quoteVolume":0.008957254476,"info":{"last":"0.00000499","low":"0.00000488","high":"0.00000499","change":"0","base_volume":"1820","quote_volume":"0.008957254476","market_id":"BITCI-ETH","time":"2022-11-18T03:24:41.000Z"}},"MINTYS/USDT":{"symbol":"MINTYS/USDT","timestamp":1668451613000,"datetime":"2022-11-14T18:46:53.000Z","high":0.0075,"low":0.0033,"vwap":0.005183035327288761,"open":0.0035,"close":0.0075,"last":0.0075,"change":0.004,"baseVolume":1359.3684,"quoteVolume":7.04565444,"info":{"last":"0.0075","low":"0.0033","high":"0.0075","change":"0.004","base_volume":"1359.3684","quote_volume":"7.04565444","market_id":"MINTYS-USDT","time":"2022-11-14T18:46:53.000Z"}},"ANSR/USDT":{"symbol":"ANSR/USDT","timestamp":1668585297000,"datetime":"2022-11-16T07:54:57.000Z","high":0.001,"low":0.001,"vwap":0.001,"open":0.001,"close":0.001,"last":0.001,"change":0,"baseVolume":29447.7484,"quoteVolume":29.4477484,"info":{"last":"0.001","low":"0.001","high":"0.001","change":"0","base_volume":"29447.7484","quote_volume":"29.4477484","market_id":"ANSR-USDT","time":"2022-11-16T07:54:57.000Z"}},"FLDB/USDT":{"symbol":"FLDB/USDT","timestamp":1668462425000,"datetime":"2022-11-14T21:47:05.000Z","high":0.0003603,"low":0.0003602,"vwap":0.000360206701816457,"open":0.0006398,"close":0.0003602,"last":0.0003602,"change":-0.0002796,"baseVolume":125547.8698,"quoteVolume":45.22318410074,"info":{"last":"0.0003602","low":"0.0003602","high":"0.0003603","change":"-0.0002796","base_volume":"125547.8698","quote_volume":"45.22318410074","market_id":"FLDB-USDT","time":"2022-11-14T21:47:05.000Z"}},"AWNEX/USDT":{"symbol":"AWNEX/USDT","timestamp":1668563922000,"datetime":"2022-11-16T01:58:42.000Z","high":0.0417,"low":0.0019,"vwap":0.006491387022225171,"open":0.00345,"close":0.0019,"last":0.0019,"change":-0.00155,"baseVolume":2797.2068,"quoteVolume":18.15775192,"info":{"last":"0.0019","low":"0.0019","high":"0.0417","change":"-0.00155","base_volume":"2797.2068","quote_volume":"18.15775192","market_id":"AWNEX-USDT","time":"2022-11-16T01:58:42.000Z"}},"GMCREDIT/USDT":{"symbol":"GMCREDIT/USDT","timestamp":1668878392000,"datetime":"2022-11-19T17:19:52.000Z","high":0.00018,"low":0.00008,"vwap":0.000084869388299783,"open":0.00018,"close":0.00008,"last":0.00008,"change":-0.0001,"baseVolume":526498.8771,"quoteVolume":44.68363764,"info":{"last":"0.00008","low":"0.00008","high":"0.00018","change":"-0.0001","base_volume":"526498.8771","quote_volume":"44.68363764","market_id":"GMCREDIT-USDT","time":"2022-11-19T17:19:52.000Z"}},"CRTS/USDT":{"symbol":"CRTS/USDT","timestamp":1669078220000,"datetime":"2022-11-22T00:50:20.000Z","high":0.003719,"low":0.000171,"vwap":0.000236753306588735,"open":0.00018,"close":0.000187,"last":0.000187,"change":0.000007,"baseVolume":467675998.6965,"quoteVolume":110723.8391035856,"info":{"last":"0.000187","low":"0.000171","high":"0.003719","change":"0.000007","base_volume":"467675998.6965","quote_volume":"110723.8391035856","market_id":"CRTS-USDT","time":"2022-11-22T00:50:20.000Z"}},"ANSR/BTC":{"symbol":"ANSR/BTC","timestamp":1667273059000,"datetime":"2022-11-01T03:24:19.000Z","high":1.71e-7,"low":1.71e-7,"vwap":1.71e-7,"open":1.79e-7,"close":1.71e-7,"last":1.71e-7,"change":-8e-9,"baseVolume":0.0115,"quoteVolume":1.9665e-9,"info":{"last":"0.000000171","low":"0.000000171","high":"0.000000171","change":"-0.000000008","base_volume":"0.0115","quote_volume":"0.0000000019665","market_id":"ANSR-BTC","time":"2022-11-01T03:24:19.000Z"}},"JRIT/USDT":{"symbol":"JRIT/USDT","timestamp":1669078131000,"datetime":"2022-11-22T00:48:51.000Z","high":0.067351,"low":0.056379,"vwap":0.06287501241478352,"open":0.065523,"close":0.059412,"last":0.059412,"change":-0.006111,"baseVolume":584829.6258,"quoteVolume":36771.1699827082,"info":{"last":"0.059412","low":"0.056379","high":"0.067351","change":"-0.006111","base_volume":"584829.6258","quote_volume":"36771.1699827082","market_id":"JRIT-USDT","time":"2022-11-22T00:48:51.000Z"}},"OPP/USDT":{"symbol":"OPP/USDT","timestamp":1669078278000,"datetime":"2022-11-22T00:51:18.000Z","high":7.7461,"low":0.022,"vwap":0.024934972274139416,"open":0.0246,"close":0.0245,"last":0.0245,"change":-0.0001,"baseVolume":19029917.4977,"quoteVolume":474510.46518431,"info":{"last":"0.0245","low":"0.022","high":"7.7461","change":"-0.0001","base_volume":"19029917.4977","quote_volume":"474510.46518431","market_id":"OPP-USDT","time":"2022-11-22T00:51:18.000Z"}},"XCASH/USDT":{"symbol":"XCASH/USDT","timestamp":1668766968000,"datetime":"2022-11-18T10:22:48.000Z","high":0.000019,"low":0.000019,"vwap":0.000019,"open":0.0000193,"close":0.000019,"last":0.000019,"change":-3e-7,"baseVolume":156842.1052,"quoteVolume":2.9799999988,"info":{"last":"0.000019","low":"0.000019","high":"0.000019","change":"-0.0000003","base_volume":"156842.1052","quote_volume":"2.9799999988","market_id":"XCASH-USDT","time":"2022-11-18T10:22:48.000Z"}},"ZMT/BTC":{"symbol":"ZMT/BTC","timestamp":1667481527000,"datetime":"2022-11-03T13:18:47.000Z","high":0.00001,"low":0.00000999,"vwap":0.000009994940501517,"open":0.00001058,"close":0.00000999,"last":0.00000999,"change":-5.9e-7,"baseVolume":272.6288,"quoteVolume":0.002724908635,"info":{"last":"0.00000999","low":"0.00000999","high":"0.00001","change":"-0.00000059","base_volume":"272.6288","quote_volume":"0.002724908635","market_id":"ZMT-BTC","time":"2022-11-03T13:18:47.000Z"}},"MLTPX/USDT":{"symbol":"MLTPX/USDT","timestamp":1668782677000,"datetime":"2022-11-18T14:44:37.000Z","high":0.0000149,"low":0.0000149,"vwap":0.0000149,"open":0.00001495,"close":0.0000149,"last":0.0000149,"change":-5e-8,"baseVolume":133689.8395,"quoteVolume":1.99197860855,"info":{"last":"0.0000149","low":"0.0000149","high":"0.0000149","change":"-0.00000005","base_volume":"133689.8395","quote_volume":"1.99197860855","market_id":"MLTPX-USDT","time":"2022-11-18T14:44:37.000Z"}},"CSPN/USDT":{"symbol":"CSPN/USDT","timestamp":1668747929000,"datetime":"2022-11-18T05:05:29.000Z","high":0.0093,"low":0.0092,"vwap":0.009209622977549708,"open":0.0099,"close":0.0093,"last":0.0093,"change":-0.0006,"baseVolume":1881.9622,"quoteVolume":17.33216232,"info":{"last":"0.0093","low":"0.0092","high":"0.0093","change":"-0.0006","base_volume":"1881.9622","quote_volume":"17.33216232","market_id":"CSPN-USDT","time":"2022-11-18T05:05:29.000Z"}},"DEL/USDT":{"symbol":"DEL/USDT","timestamp":1649409774000,"datetime":"2022-04-08T09:22:54.000Z","high":0.0856,"low":0.0782,"vwap":0.081480602947203,"open":0.0822,"close":0.0831,"last":0.0831,"change":0.0009,"baseVolume":564322.0506,"quoteVolume":45981.30093929,"info":{"last":"0.0831","low":"0.0782","high":"0.0856","change":"0.0009","base_volume":"564322.0506","quote_volume":"45981.30093929","market_id":"DEL-USDT","time":"2022-04-08T09:22:54.000Z"}},"UBSN/USDT":{"symbol":"UBSN/USDT","timestamp":1669078072000,"datetime":"2022-11-22T00:47:52.000Z","high":0.0002343,"low":0.0000198,"vwap":0.000039461485439581,"open":0.0000349,"close":0.0000251,"last":0.0000251,"change":-0.0000098,"baseVolume":28796625.5291,"quoteVolume":1136.35761902567,"info":{"last":"0.0000251","low":"0.0000198","high":"0.0002343","change":"-0.0000098","base_volume":"28796625.5291","quote_volume":"1136.35761902567","market_id":"UBSN-USDT","time":"2022-11-22T00:47:52.000Z"}},"LEGO/USDT":{"symbol":"LEGO/USDT","timestamp":1669076894000,"datetime":"2022-11-22T00:28:14.000Z","high":0.1201,"low":0.0667,"vwap":0.10535320124433975,"open":0.1202,"close":0.1099,"last":0.1099,"change":-0.0103,"baseVolume":5531.4475,"quoteVolume":582.75570164,"info":{"last":"0.1099","low":"0.0667","high":"0.1201","change":"-0.0103","base_volume":"5531.4475","quote_volume":"582.75570164","market_id":"LEGO-USDT","time":"2022-11-22T00:28:14.000Z"}},"GTN/USDT":{"symbol":"GTN/USDT","timestamp":1668927494000,"datetime":"2022-11-20T06:58:14.000Z","high":0.279,"low":0.259,"vwap":0.26587554129708796,"open":0.19,"close":0.279,"last":0.279,"change":0.089,"baseVolume":165.9209,"quoteVolume":44.1143091,"info":{"last":"0.279","low":"0.259","high":"0.279","change":"0.089","base_volume":"165.9209","quote_volume":"44.1143091","market_id":"GTN-USDT","time":"2022-11-20T06:58:14.000Z"}},"MNS/USDT":{"symbol":"MNS/USDT","timestamp":1669075679000,"datetime":"2022-11-22T00:07:59.000Z","high":0.000753,"low":0.0005,"vwap":0.000669647156335131,"open":0.000569,"close":0.000658,"last":0.000658,"change":0.000089,"baseVolume":1847284.90170651,"quoteVolume":1237.0290813685867,"info":{"last":"0.000658","low":"0.0005","high":"0.000753","change":"0.000089","base_volume":"1847284.90170651","quote_volume":"1237.02908136858671","market_id":"MNS-USDT","time":"2022-11-22T00:07:59.000Z"}},"SKRT/ETH":{"symbol":"SKRT/ETH","timestamp":1666954282000,"datetime":"2022-10-28T10:51:22.000Z","high":0.000001001,"low":6.99e-7,"vwap":8.16031728497e-7,"open":0.000001202,"close":0.000001001,"last":0.000001001,"change":-2.01e-7,"baseVolume":16502.808,"quoteVolume":0.0134668149373,"info":{"last":"0.000001001","low":"0.000000699","high":"0.000001001","change":"-0.000000201","base_volume":"16502.808","quote_volume":"0.0134668149373","market_id":"SKRT-ETH","time":"2022-10-28T10:51:22.000Z"}},"MSD/USDT":{"symbol":"MSD/USDT","timestamp":1665790255000,"datetime":"2022-10-14T23:30:55.000Z","high":0.00001,"low":0.00001,"vwap":0.00001,"open":0.00001,"close":0.00001,"last":0.00001,"change":0,"baseVolume":100210,"quoteVolume":1.0021,"info":{"last":"0.00001","low":"0.00001","high":"0.00001","change":"0","base_volume":"100210","quote_volume":"1.0021","market_id":"MSD-USDT","time":"2022-10-14T23:30:55.000Z"}},"DBX/USDT":{"symbol":"DBX/USDT","timestamp":1669075677000,"datetime":"2022-11-22T00:07:57.000Z","high":0.000132,"low":0.00012672,"vwap":0.000129593082371745,"open":0.00013017,"close":0.00012979,"last":0.00012979,"change":-3.8e-7,"baseVolume":25811086.1131,"quoteVolume":3344.938208759178,"info":{"last":"0.00012979","low":"0.00012672","high":"0.000132","change":"-0.00000038","base_volume":"25811086.1131","quote_volume":"3344.938208759178","market_id":"DBX-USDT","time":"2022-11-22T00:07:57.000Z"}},"BITCI/BTC":{"symbol":"BITCI/BTC","timestamp":1668145613000,"datetime":"2022-11-11T05:46:53.000Z","high":2.525e-7,"low":2.525e-7,"vwap":2.525e-7,"open":2.525e-7,"close":2.525e-7,"last":2.525e-7,"change":0,"baseVolume":1386.0935,"quoteVolume":0.00034998860875,"info":{"last":"0.0000002525","low":"0.0000002525","high":"0.0000002525","change":"0","base_volume":"1386.0935","quote_volume":"0.00034998860875","market_id":"BITCI-BTC","time":"2022-11-11T05:46:53.000Z"}},"BFT/USDT":{"symbol":"BFT/USDT","timestamp":1669041301000,"datetime":"2022-11-21T14:35:01.000Z","high":1.4697,"low":0.6798,"vwap":0.837262536565192,"open":1.05,"close":0.6799,"last":0.6799,"change":-0.3701,"baseVolume":158.6208,"quoteVolume":132.80725336,"info":{"last":"0.6799","low":"0.6798","high":"1.4697","change":"-0.3701","base_volume":"158.6208","quote_volume":"132.80725336","market_id":"BFT-USDT","time":"2022-11-21T14:35:01.000Z"}},"GGP/USDT":{"symbol":"GGP/USDT","timestamp":1669078296000,"datetime":"2022-11-22T00:51:36.000Z","high":6.17,"low":6.008,"vwap":6.166070853537556,"open":6.167,"close":6.165,"last":6.165,"change":-0.002,"baseVolume":4959882.1361,"quoteVolume":30582984.6763878,"info":{"last":"6.165","low":"6.008","high":"6.17","change":"-0.002","base_volume":"4959882.1361","quote_volume":"30582984.6763878","market_id":"GGP-USDT","time":"2022-11-22T00:51:36.000Z"}},"AFX/USDT":{"symbol":"AFX/USDT","timestamp":1669050299000,"datetime":"2022-11-21T17:04:59.000Z","high":0.000739,"low":0.000528,"vwap":0.000573215734582056,"open":0.00066,"close":0.000619,"last":0.000619,"change":-0.000041,"baseVolume":552086.9235,"quoteVolume":316.4649114072,"info":{"last":"0.000619","low":"0.000528","high":"0.000739","change":"-0.000041","base_volume":"552086.9235","quote_volume":"316.4649114072","market_id":"AFX-USDT","time":"2022-11-21T17:04:59.000Z"}},"MCL/USDT":{"symbol":"MCL/USDT","timestamp":1668144762000,"datetime":"2022-11-11T05:32:42.000Z","high":0.15,"low":0.0767,"vwap":0.11026005841803949,"open":0.2101,"close":0.0767,"last":0.0767,"change":-0.1334,"baseVolume":166.9005,"quoteVolume":18.40245888,"info":{"last":"0.0767","low":"0.0767","high":"0.15","change":"-0.1334","base_volume":"166.9005","quote_volume":"18.40245888","market_id":"MCL-USDT","time":"2022-11-11T05:32:42.000Z"}},"RKNT/ETH":{"symbol":"RKNT/ETH","timestamp":1669071960000,"datetime":"2022-11-21T23:06:00.000Z","high":0.000242,"low":0.00021,"vwap":0.000227569107216714,"open":0.00022,"close":0.000242,"last":0.000242,"change":0.000022,"baseVolume":145113.1479,"quoteVolume":33.02326951301,"info":{"last":"0.000242","low":"0.00021","high":"0.000242","change":"0.000022","base_volume":"145113.1479","quote_volume":"33.02326951301","market_id":"RKNT-ETH","time":"2022-11-21T23:06:00.000Z"}},"BITCI/USDT":{"symbol":"BITCI/USDT","timestamp":1669041399000,"datetime":"2022-11-21T14:36:39.000Z","high":0.00712,"low":0.00589,"vwap":0.007078964105413923,"open":0.00565,"close":0.00589,"last":0.00589,"change":0.00024,"baseVolume":10410.01,"quoteVolume":73.692087127,"info":{"last":"0.00589","low":"0.00589","high":"0.00712","change":"0.00024","base_volume":"10410.01","quote_volume":"73.692087127","market_id":"BITCI-USDT","time":"2022-11-21T14:36:39.000Z"}},"ZRX/BTC":{"symbol":"ZRX/BTC","timestamp":1669078297000,"datetime":"2022-11-22T00:51:37.000Z","high":0.00001175,"low":0.00001079,"vwap":0.000011281065207337,"open":0.00001089,"close":0.00001148,"last":0.00001148,"change":5.9e-7,"baseVolume":38922,"quoteVolume":0.43908162,"info":{"last":"0.00001148","low":"0.00001079","high":"0.00001175","change":"0.00000059","base_volume":"38922","quote_volume":"0.43908162","market_id":"ZRX-BTC","time":"2022-11-22T00:51:37.000Z"}},"YGG/BTC":{"symbol":"YGG/BTC","timestamp":1667700145000,"datetime":"2022-11-06T02:02:25.000Z","high":0.0000153,"low":0.0000153,"vwap":0.0000153,"open":0.0000153,"close":0.0000153,"last":0.0000153,"change":0,"baseVolume":7.0193,"quoteVolume":0.00010739529,"info":{"last":"0.0000153","low":"0.0000153","high":"0.0000153","change":"0","base_volume":"7.0193","quote_volume":"0.00010739529","market_id":"YGG-BTC","time":"2022-11-06T02:02:25.000Z"}},"YGG/USDT":{"symbol":"YGG/USDT","timestamp":1669023023000,"datetime":"2022-11-21T09:30:23.000Z","high":0.2,"low":0.167,"vwap":0.16701733443469613,"open":0.13,"close":0.167,"last":0.167,"change":0.037,"baseVolume":24.9388,"quoteVolume":4.1652119,"info":{"last":"0.167","low":"0.167","high":"0.2","change":"0.037","base_volume":"24.9388","quote_volume":"4.1652119","market_id":"YGG-USDT","time":"2022-11-21T09:30:23.000Z"}},"MOM/USDT":{"symbol":"MOM/USDT","timestamp":1669077534000,"datetime":"2022-11-22T00:38:54.000Z","high":6.2e-11,"low":2e-11,"vwap":5.7240639e-11,"open":2.46e-11,"close":2e-11,"last":2e-11,"change":-4.6e-12,"baseVolume":7705622021406.699,"quoteVolume":441.0747304673222,"info":{"last":"0.00000000002","low":"0.00000000002","high":"0.000000000062","change":"-0.0000000000046","base_volume":"7705622021406.6989","quote_volume":"441.07473046732215888","market_id":"MOM-USDT","time":"2022-11-22T00:38:54.000Z"}},"MXGP/USDT":{"symbol":"MXGP/USDT","timestamp":1668431224000,"datetime":"2022-11-14T13:07:04.000Z","high":0.0486,"low":0.0486,"vwap":0.0486,"open":0.0523,"close":0.0486,"last":0.0486,"change":-0.0037,"baseVolume":292.5399,"quoteVolume":14.21743914,"info":{"last":"0.0486","low":"0.0486","high":"0.0486","change":"-0.0037","base_volume":"292.5399","quote_volume":"14.21743914","market_id":"MXGP-USDT","time":"2022-11-14T13:07:04.000Z"}},"IMI/BTC":{"symbol":"IMI/BTC","timestamp":1668996980000,"datetime":"2022-11-21T02:16:20.000Z","high":8.53e-8,"low":8.53e-8,"vwap":8.53e-8,"open":1.311e-7,"close":8.53e-8,"last":8.53e-8,"change":-4.58e-8,"baseVolume":15511.2059,"quoteVolume":0.00132310586327,"info":{"last":"0.0000000853","low":"0.0000000853","high":"0.0000000853","change":"-0.0000000458","base_volume":"15511.2059","quote_volume":"0.00132310586327","market_id":"IMI-BTC","time":"2022-11-21T02:16:20.000Z"}},"IMI/USDT":{"symbol":"IMI/USDT","timestamp":1668632420000,"datetime":"2022-11-16T21:00:20.000Z","high":0.00399,"low":0.00399,"vwap":0.00399,"open":0.004,"close":0.00399,"last":0.00399,"change":-0.00001,"baseVolume":1548.4484,"quoteVolume":6.178309116,"info":{"last":"0.00399","low":"0.00399","high":"0.00399","change":"-0.00001","base_volume":"1548.4484","quote_volume":"6.178309116","market_id":"IMI-USDT","time":"2022-11-16T21:00:20.000Z"}},"HMT/USDT":{"symbol":"HMT/USDT","timestamp":1669059419000,"datetime":"2022-11-21T19:36:59.000Z","high":0.0628,"low":0.0389,"vwap":0.039485595951341004,"open":0.0645,"close":0.0395,"last":0.0395,"change":-0.025,"baseVolume":2000.8798,"quoteVolume":79.00593133,"info":{"last":"0.0395","low":"0.0389","high":"0.0628","change":"-0.025","base_volume":"2000.8798","quote_volume":"79.00593133","market_id":"HMT-USDT","time":"2022-11-21T19:36:59.000Z"}},"MGPT/USDT":{"symbol":"MGPT/USDT","timestamp":1667859716000,"datetime":"2022-11-07T22:21:56.000Z","high":0.0526,"low":0.0525,"vwap":0.05258121485714032,"open":0.0526,"close":0.0526,"last":0.0526,"change":0,"baseVolume":630.1778,"quoteVolume":33.1355143,"info":{"last":"0.0526","low":"0.0525","high":"0.0526","change":"0","base_volume":"630.1778","quote_volume":"33.1355143","market_id":"MGPT-USDT","time":"2022-11-07T22:21:56.000Z"}},"MCF/USDT":{"symbol":"MCF/USDT","timestamp":1669078289000,"datetime":"2022-11-22T00:51:29.000Z","high":0.033,"low":0.004266,"vwap":0.004314235172733307,"open":0.004287,"close":0.004277,"last":0.004277,"change":-0.00001,"baseVolume":3016824.0868,"quoteVolume":13015.2885852216,"info":{"last":"0.004277","low":"0.004266","high":"0.033","change":"-0.00001","base_volume":"3016824.0868","quote_volume":"13015.2885852216","market_id":"MCF-USDT","time":"2022-11-22T00:51:29.000Z"}},"ZMT/USDT":{"symbol":"ZMT/USDT","timestamp":1669077983000,"datetime":"2022-11-22T00:46:23.000Z","high":0.163,"low":0.136,"vwap":0.15084913124211113,"open":0.151,"close":0.16,"last":0.16,"change":0.009,"baseVolume":24637.2957,"quoteVolume":3716.5146525,"info":{"last":"0.16","low":"0.136","high":"0.163","change":"0.009","base_volume":"24637.2957","quote_volume":"3716.5146525","market_id":"ZMT-USDT","time":"2022-11-22T00:46:23.000Z"}},"FJB/USDT":{"symbol":"FJB/USDT","timestamp":1666805333000,"datetime":"2022-10-26T17:28:53.000Z","high":0.000298,"low":0.000298,"vwap":0.000298,"open":0.000297,"close":0.000298,"last":0.000298,"change":0.000001,"baseVolume":29252.8223,"quoteVolume":8.7173410454,"info":{"last":"0.000298","low":"0.000298","high":"0.000298","change":"0.000001","base_volume":"29252.8223","quote_volume":"8.7173410454","market_id":"FJB-USDT","time":"2022-10-26T17:28:53.000Z"}},"BENX/USDT":{"symbol":"BENX/USDT","timestamp":1669049554000,"datetime":"2022-11-21T16:52:34.000Z","high":0.01,"low":0.0053,"vwap":0.009776207757078152,"open":0.01799965,"close":0.0053,"last":0.0053,"change":-0.01269965,"baseVolume":5774.9734,"quoteVolume":56.45733975,"info":{"last":"0.0053","low":"0.0053","high":"0.01","change":"-0.01269965","base_volume":"5774.9734","quote_volume":"56.45733975","market_id":"BENX-USDT","time":"2022-11-21T16:52:34.000Z"}},"RSFT/USDT":{"symbol":"RSFT/USDT","timestamp":1669021868000,"datetime":"2022-11-21T09:11:08.000Z","high":0.433,"low":0.4,"vwap":0.4102713135353097,"open":0.433,"close":0.4,"last":0.4,"change":-0.033,"baseVolume":1035.6623,"quoteVolume":424.9025322,"info":{"last":"0.4","low":"0.4","high":"0.433","change":"-0.033","base_volume":"1035.6623","quote_volume":"424.9025322","market_id":"RSFT-USDT","time":"2022-11-21T09:11:08.000Z"}},"STRX/USDT":{"symbol":"STRX/USDT","timestamp":1669078141000,"datetime":"2022-11-22T00:49:01.000Z","high":0.068,"low":0.0208,"vwap":0.02232000321680289,"open":0.0223,"close":0.0222,"last":0.0222,"change":-0.0001,"baseVolume":957888.3461,"quoteVolume":21380.07096629,"info":{"last":"0.0222","low":"0.0208","high":"0.068","change":"-0.0001","base_volume":"957888.3461","quote_volume":"21380.07096629","market_id":"STRX-USDT","time":"2022-11-22T00:49:01.000Z"}},"CANDY/USDT":{"symbol":"CANDY/USDT","timestamp":1668014970000,"datetime":"2022-11-09T17:29:30.000Z","high":0.005096,"low":0.00391,"vwap":0.004604747719020739,"open":0.00255,"close":0.005096,"last":0.005096,"change":0.002546,"baseVolume":1317.1207,"quoteVolume":6.065008539,"info":{"last":"0.005096","low":"0.00391","high":"0.005096","change":"0.002546","base_volume":"1317.1207","quote_volume":"6.065008539","market_id":"CANDY-USDT","time":"2022-11-09T17:29:30.000Z"}},"BTT/BTC":{"symbol":"BTT/BTC","timestamp":1647822743000,"datetime":"2022-03-21T00:32:23.000Z","high":1e-8,"low":1e-8,"vwap":1e-8,"open":1e-8,"close":1e-8,"last":1e-8,"change":0,"baseVolume":56310.4994,"quoteVolume":0.000563104994,"info":{"last":"0.00000001","low":"0.00000001","high":"0.00000001","change":"0","base_volume":"56310.4994","quote_volume":"0.000563104994","market_id":"BTT-BTC","time":"2022-03-21T00:32:23.000Z"}},"POPKET/ETH":{"symbol":"POPKET/ETH","timestamp":1667651499000,"datetime":"2022-11-05T12:31:39.000Z","high":1e-7,"low":1e-7,"vwap":1e-7,"open":1e-7,"close":1e-7,"last":1e-7,"change":0,"baseVolume":24432.751,"quoteVolume":0.0024432751,"info":{"last":"0.0000001","low":"0.0000001","high":"0.0000001","change":"0","base_volume":"24432.751","quote_volume":"0.0024432751","market_id":"POPKET-ETH","time":"2022-11-05T12:31:39.000Z"}},"EQUAD/USDT":{"symbol":"EQUAD/USDT","timestamp":1669018072000,"datetime":"2022-11-21T08:07:52.000Z","high":0.013938,"low":0.01352,"vwap":0.013767668524406827,"open":0.014557,"close":0.013938,"last":0.013938,"change":-0.000619,"baseVolume":19975.865,"quoteVolume":275.0210878083,"info":{"last":"0.013938","low":"0.01352","high":"0.013938","change":"-0.000619","base_volume":"19975.865","quote_volume":"275.0210878083","market_id":"EQUAD-USDT","time":"2022-11-21T08:07:52.000Z"}},"BTT/USDT":{"symbol":"BTT/USDT","timestamp":1648759159000,"datetime":"2022-03-31T20:39:19.000Z","high":0.00101,"low":0.000891,"vwap":0.00090208105439585,"open":0.00101,"close":0.000899,"last":0.000899,"change":-0.000111,"baseVolume":41817.2397,"quoteVolume":37.7225396805,"info":{"last":"0.000899","low":"0.000891","high":"0.00101","change":"-0.000111","base_volume":"41817.2397","quote_volume":"37.7225396805","market_id":"BTT-USDT","time":"2022-03-31T20:39:19.000Z"}},"ZRX/USDT":{"symbol":"ZRX/USDT","timestamp":1669078284000,"datetime":"2022-11-22T00:51:24.000Z","high":0.1889,"low":0.1719,"vwap":0.1797505308592667,"open":0.177,"close":0.1825,"last":0.1825,"change":0.0055,"baseVolume":95118.43,"quoteVolume":17097.588287,"info":{"last":"0.1825","low":"0.1719","high":"0.1889","change":"0.0055","base_volume":"95118.43","quote_volume":"17097.588287","market_id":"ZRX-USDT","time":"2022-11-22T00:51:24.000Z"}},"ZAPC/USDT":{"symbol":"ZAPC/USDT","timestamp":1667760617000,"datetime":"2022-11-06T18:50:17.000Z","high":0.001,"low":0.001,"vwap":0.001,"open":0.001,"close":0.001,"last":0.001,"change":0,"baseVolume":1000,"quoteVolume":1,"info":{"last":"0.001","low":"0.001","high":"0.001","change":"0","base_volume":"1000","quote_volume":"1","market_id":"ZAPC-USDT","time":"2022-11-06T18:50:17.000Z"}},"SLP/BTC":{"symbol":"SLP/BTC","timestamp":1668015405000,"datetime":"2022-11-09T17:36:45.000Z","high":2.01e-7,"low":1.24e-7,"vwap":1.60488845616e-7,"open":1.58e-7,"close":1.24e-7,"last":1.24e-7,"change":-3.4e-8,"baseVolume":19007.1108,"quoteVolume":0.0030504292708,"info":{"last":"0.000000124","low":"0.000000124","high":"0.000000201","change":"-0.000000034","base_volume":"19007.1108","quote_volume":"0.0030504292708","market_id":"SLP-BTC","time":"2022-11-09T17:36:45.000Z"}},"DOGE/USDT":{"symbol":"DOGE/USDT","timestamp":1669078285000,"datetime":"2022-11-22T00:51:25.000Z","high":0.077201,"low":0.058973,"vwap":0.07525678438033168,"open":0.076448,"close":0.075406,"last":0.075406,"change":-0.001042,"baseVolume":40636516.1352,"quoteVolume":3058173.5327546154,"info":{"last":"0.075406","low":"0.058973","high":"0.077201","change":"-0.001042","base_volume":"40636516.1352","quote_volume":"3058173.5327546153","market_id":"DOGE-USDT","time":"2022-11-22T00:51:25.000Z"}},"OLEA/USDT":{"symbol":"OLEA/USDT","timestamp":1669077606000,"datetime":"2022-11-22T00:40:06.000Z","high":0.2149,"low":0.21,"vwap":0.21243898885181617,"open":0.2116,"close":0.2135,"last":0.2135,"change":0.0019,"baseVolume":53117.0197,"quoteVolume":11284.12595589,"info":{"last":"0.2135","low":"0.21","high":"0.2149","change":"0.0019","base_volume":"53117.0197","quote_volume":"11284.12595589","market_id":"OLEA-USDT","time":"2022-11-22T00:40:06.000Z"}},"TALK/USDT":{"symbol":"TALK/USDT","timestamp":1668746364000,"datetime":"2022-11-18T04:39:24.000Z","high":0.202,"low":0.1899,"vwap":0.1962054166970076,"open":0.1899,"close":0.202,"last":0.202,"change":0.0121,"baseVolume":436.7034,"quoteVolume":85.68357257,"info":{"last":"0.202","low":"0.1899","high":"0.202","change":"0.0121","base_volume":"436.7034","quote_volume":"85.68357257","market_id":"TALK-USDT","time":"2022-11-18T04:39:24.000Z"}},"SLP/USDT":{"symbol":"SLP/USDT","timestamp":1669023044000,"datetime":"2022-11-21T09:30:44.000Z","high":0.0185,"low":0.00223,"vwap":0.009265591914063348,"open":0.00248,"close":0.00223,"last":0.00223,"change":-0.00025,"baseVolume":2497.3186,"quoteVolume":23.139135027,"info":{"last":"0.00223","low":"0.00223","high":"0.0185","change":"-0.00025","base_volume":"2497.3186","quote_volume":"23.139135027","market_id":"SLP-USDT","time":"2022-11-21T09:30:44.000Z"}},"RYOSHI/USDT":{"symbol":"RYOSHI/USDT","timestamp":1669021831000,"datetime":"2022-11-21T09:10:31.000Z","high":4.96e-9,"low":4.96e-9,"vwap":4.96e-9,"open":4.96e-9,"close":4.96e-9,"last":4.96e-9,"change":0,"baseVolume":408566442.3838,"quoteVolume":2.026489554223648,"info":{"last":"0.00000000496","low":"0.00000000496","high":"0.00000000496","change":"0","base_volume":"408566442.3838","quote_volume":"2.026489554223648","market_id":"RYOSHI-USDT","time":"2022-11-21T09:10:31.000Z"}},"SNT/USDT":{"symbol":"SNT/USDT","timestamp":1668985176000,"datetime":"2022-11-20T22:59:36.000Z","high":0.0233,"low":0.02181,"vwap":0.022184972726567054,"open":0.02179,"close":0.02181,"last":0.02181,"change":0.00002,"baseVolume":20166.4382,"quoteVolume":447.391881459,"info":{"last":"0.02181","low":"0.02181","high":"0.0233","change":"0.00002","base_volume":"20166.4382","quote_volume":"447.391881459","market_id":"SNT-USDT","time":"2022-11-20T22:59:36.000Z"}},"LOX/BTC":{"symbol":"LOX/BTC","timestamp":1668714878000,"datetime":"2022-11-17T19:54:38.000Z","high":9.58e-8,"low":1.55e-8,"vwap":5.1944738349e-8,"open":1.55e-8,"close":1.74e-8,"last":1.74e-8,"change":1.9e-9,"baseVolume":321500.3582,"quoteVolume":0.01670025198605,"info":{"last":"0.0000000174","low":"0.0000000155","high":"0.0000000958","change":"0.0000000019","base_volume":"321500.3582","quote_volume":"0.01670025198605","market_id":"LOX-BTC","time":"2022-11-17T19:54:38.000Z"}},"LOX/USDT":{"symbol":"LOX/USDT","timestamp":1668826173000,"datetime":"2022-11-19T02:49:33.000Z","high":0.003569,"low":0.000285,"vwap":0.001013710697066738,"open":0.000281,"close":0.000304,"last":0.000304,"change":0.000023,"baseVolume":903510.246,"quoteVolume":915.8980012796,"info":{"last":"0.000304","low":"0.000285","high":"0.003569","change":"0.000023","base_volume":"903510.246","quote_volume":"915.8980012796","market_id":"LOX-USDT","time":"2022-11-19T02:49:33.000Z"}},"RSR/BTC":{"symbol":"RSR/BTC","timestamp":1668807912000,"datetime":"2022-11-18T21:45:12.000Z","high":2.51e-7,"low":1.69e-7,"vwap":2.14391300512e-7,"open":2e-7,"close":2.09e-7,"last":2.09e-7,"change":9e-9,"baseVolume":39354.7095,"quoteVolume":0.008437307351,"info":{"last":"0.000000209","low":"0.000000169","high":"0.000000251","change":"0.000000009","base_volume":"39354.7095","quote_volume":"0.008437307351","market_id":"RSR-BTC","time":"2022-11-18T21:45:12.000Z"}},"CIV/USDT":{"symbol":"CIV/USDT","timestamp":1667148538000,"datetime":"2022-10-30T16:48:58.000Z","high":0.09886,"low":0.03557,"vwap":0.09666096109140251,"open":0.02003,"close":0.03557,"last":0.03557,"change":0.01554,"baseVolume":1312.6816,"quoteVolume":126.885065063,"info":{"last":"0.03557","low":"0.03557","high":"0.09886","change":"0.01554","base_volume":"1312.6816","quote_volume":"126.885065063","market_id":"CIV-USDT","time":"2022-10-30T16:48:58.000Z"}},"SMARTNFT/USDT":{"symbol":"SMARTNFT/USDT","timestamp":1668813826000,"datetime":"2022-11-18T23:23:46.000Z","high":0.000117,"low":0.00011,"vwap":0.000111490325421944,"open":0.00008,"close":0.000117,"last":0.000117,"change":0.000037,"baseVolume":368698.3587,"quoteVolume":41.106299994,"info":{"last":"0.000117","low":"0.00011","high":"0.000117","change":"0.000037","base_volume":"368698.3587","quote_volume":"41.106299994","market_id":"SMARTNFT-USDT","time":"2022-11-18T23:23:46.000Z"}},"KPHI/USDT":{"symbol":"KPHI/USDT","timestamp":1668842332000,"datetime":"2022-11-19T07:18:52.000Z","high":0.00187,"low":0.00187,"vwap":0.00187,"open":0.00171,"close":0.00187,"last":0.00187,"change":0.00016,"baseVolume":9939.9895,"quoteVolume":18.587780365,"info":{"last":"0.00187","low":"0.00187","high":"0.00187","change":"0.00016","base_volume":"9939.9895","quote_volume":"18.587780365","market_id":"KPHI-USDT","time":"2022-11-19T07:18:52.000Z"}},"MQL/USDT":{"symbol":"MQL/USDT","timestamp":1665161957000,"datetime":"2022-10-07T16:59:17.000Z","high":0.00212,"low":0.00212,"vwap":0.00212,"open":0.00274,"close":0.00212,"last":0.00212,"change":-0.00062,"baseVolume":1869.532,"quoteVolume":3.96340784,"info":{"last":"0.00212","low":"0.00212","high":"0.00212","change":"-0.00062","base_volume":"1869.532","quote_volume":"3.96340784","market_id":"MQL-USDT","time":"2022-10-07T16:59:17.000Z"}},"STEEM/BTC":{"symbol":"STEEM/BTC","timestamp":1669078246000,"datetime":"2022-11-22T00:50:46.000Z","high":0.0000108,"low":0.0000101,"vwap":0.000010393504579025,"open":0.0000102,"close":0.0000108,"last":0.0000108,"change":6e-7,"baseVolume":11443.811,"quoteVolume":0.11894130203,"info":{"last":"0.0000108","low":"0.0000101","high":"0.0000108","change":"0.0000006","base_volume":"11443.811","quote_volume":"0.11894130203","market_id":"STEEM-BTC","time":"2022-11-22T00:50:46.000Z"}},"MISA/USDT":{"symbol":"MISA/USDT","timestamp":1669076518000,"datetime":"2022-11-22T00:21:58.000Z","high":0.0000611,"low":0.00000468,"vwap":0.000005727155034804,"open":0.00000529,"close":0.00000495,"last":0.00000495,"change":-3.4e-7,"baseVolume":82314577.1749,"quoteVolume":471.428345104991,"info":{"last":"0.00000495","low":"0.00000468","high":"0.0000611","change":"-0.00000034","base_volume":"82314577.1749","quote_volume":"471.428345104991","market_id":"MISA-USDT","time":"2022-11-22T00:21:58.000Z"}},"FAF/USDT":{"symbol":"FAF/USDT","timestamp":1668791053000,"datetime":"2022-11-18T17:04:13.000Z","high":0.0295,"low":0.01,"vwap":0.021473264549499195,"open":0.0294,"close":0.029,"last":0.029,"change":-0.0004,"baseVolume":353.2613,"quoteVolume":7.58567335,"info":{"last":"0.029","low":"0.01","high":"0.0295","change":"-0.0004","base_volume":"353.2613","quote_volume":"7.58567335","market_id":"FAF-USDT","time":"2022-11-18T17:04:13.000Z"}},"ICX/USDT":{"symbol":"ICX/USDT","timestamp":1669076574000,"datetime":"2022-11-22T00:22:54.000Z","high":0.6413,"low":0.1472,"vwap":0.15346750319702715,"open":0.1522,"close":0.1547,"last":0.1547,"change":0.0025,"baseVolume":62582.359,"quoteVolume":9604.35837991,"info":{"last":"0.1547","low":"0.1472","high":"0.6413","change":"0.0025","base_volume":"62582.359","quote_volume":"9604.35837991","market_id":"ICX-USDT","time":"2022-11-22T00:22:54.000Z"}},"ECOREAL/USDT":{"symbol":"ECOREAL/USDT","timestamp":1669078290000,"datetime":"2022-11-22T00:51:30.000Z","high":0.1576,"low":0.1207,"vwap":0.13649202664944704,"open":0.1327,"close":0.1423,"last":0.1423,"change":0.0096,"baseVolume":235107.1971,"quoteVolume":32090.25781205,"info":{"last":"0.1423","low":"0.1207","high":"0.1576","change":"0.0096","base_volume":"235107.1971","quote_volume":"32090.25781205","market_id":"ECOREAL-USDT","time":"2022-11-22T00:51:30.000Z"}},"ENS/BTC":{"symbol":"ENS/BTC","timestamp":1668370161000,"datetime":"2022-11-13T20:09:21.000Z","high":0.0004501,"low":0.00045,"vwap":0.000450053166083705,"open":0.0008799,"close":0.00045,"last":0.00045,"change":-0.0004299,"baseVolume":0.8291,"quoteVolume":0.00037313908,"info":{"last":"0.00045","low":"0.00045","high":"0.0004501","change":"-0.0004299","base_volume":"0.8291","quote_volume":"0.00037313908","market_id":"ENS-BTC","time":"2022-11-13T20:09:21.000Z"}},"ENS/USDT":{"symbol":"ENS/USDT","timestamp":1668761451000,"datetime":"2022-11-18T08:50:51.000Z","high":9.33,"low":9.33,"vwap":9.33,"open":16.8,"close":9.33,"last":9.33,"change":-7.47,"baseVolume":5.8125,"quoteVolume":54.230625,"info":{"last":"9.33","low":"9.33","high":"9.33","change":"-7.47","base_volume":"5.8125","quote_volume":"54.230625","market_id":"ENS-USDT","time":"2022-11-18T08:50:51.000Z"}},"LOX/ETH":{"symbol":"LOX/ETH","timestamp":1668679477000,"datetime":"2022-11-17T10:04:37.000Z","high":0.000001363,"low":2.22e-7,"vwap":4.24668140559e-7,"open":1.93e-7,"close":2.22e-7,"last":2.22e-7,"change":2.9e-8,"baseVolume":57309.948,"quoteVolume":0.0243377090527,"info":{"last":"0.000000222","low":"0.000000222","high":"0.000001363","change":"0.000000029","base_volume":"57309.948","quote_volume":"0.0243377090527","market_id":"LOX-ETH","time":"2022-11-17T10:04:37.000Z"}},"IDEA/USDT":{"symbol":"IDEA/USDT","timestamp":1669078188000,"datetime":"2022-11-22T00:49:48.000Z","high":0.1218,"low":0.0121,"vwap":0.028803333185171955,"open":0.0124,"close":0.0122,"last":0.0122,"change":-0.0002,"baseVolume":1374690.2178,"quoteVolume":39595.66036969,"info":{"last":"0.0122","low":"0.0121","high":"0.1218","change":"-0.0002","base_volume":"1374690.2178","quote_volume":"39595.66036969","market_id":"IDEA-USDT","time":"2022-11-22T00:49:48.000Z"}},"ZUPI/USDT":{"symbol":"ZUPI/USDT","timestamp":1666972115000,"datetime":"2022-10-28T15:48:35.000Z","high":0.000002,"low":5e-7,"vwap":6.74160475369e-7,"open":0.000002,"close":0.0000019,"last":0.0000019,"change":-1e-7,"baseVolume":18660960.3612,"quoteVolume":12.58048190796,"info":{"last":"0.0000019","low":"0.0000005","high":"0.000002","change":"-0.0000001","base_volume":"18660960.3612","quote_volume":"12.58048190796","market_id":"ZUPI-USDT","time":"2022-10-28T15:48:35.000Z"}},"LPY/USDT":{"symbol":"LPY/USDT","timestamp":1669027414000,"datetime":"2022-11-21T10:43:34.000Z","high":0.00232,"low":0.00214,"vwap":0.002290102590848982,"open":0.00221,"close":0.00232,"last":0.00232,"change":0.00011,"baseVolume":564986.269,"quoteVolume":1293.876518431,"info":{"last":"0.00232","low":"0.00214","high":"0.00232","change":"0.00011","base_volume":"564986.269","quote_volume":"1293.876518431","market_id":"LPY-USDT","time":"2022-11-21T10:43:34.000Z"}},"HEDG/USDT":{"symbol":"HEDG/USDT","timestamp":1668949617000,"datetime":"2022-11-20T13:06:57.000Z","high":0.119,"low":0.093,"vwap":0.106,"open":0.093,"close":0.093,"last":0.093,"change":0,"baseVolume":25.1296,"quoteVolume":2.6637376,"info":{"last":"0.093","low":"0.093","high":"0.119","change":"0","base_volume":"25.1296","quote_volume":"2.6637376","market_id":"HEDG-USDT","time":"2022-11-20T13:06:57.000Z"}},"BRCP/USDT":{"symbol":"BRCP/USDT","timestamp":1668617297000,"datetime":"2022-11-16T16:48:17.000Z","high":0.0037,"low":0.003,"vwap":0.003205650941168475,"open":0.0034,"close":0.0031,"last":0.0031,"change":-0.0003,"baseVolume":2788.5815,"quoteVolume":8.93921891,"info":{"last":"0.0031","low":"0.003","high":"0.0037","change":"-0.0003","base_volume":"2788.5815","quote_volume":"8.93921891","market_id":"BRCP-USDT","time":"2022-11-16T16:48:17.000Z"}},"ZYN/USDT":{"symbol":"ZYN/USDT","timestamp":1669076374000,"datetime":"2022-11-22T00:19:34.000Z","high":0.497745,"low":0.161971,"vwap":0.17848470137902595,"open":0.156001,"close":0.17,"last":0.17,"change":0.013999,"baseVolume":37577.3354,"quoteVolume":6706.9794874885,"info":{"last":"0.17","low":"0.161971","high":"0.497745","change":"0.013999","base_volume":"37577.3354","quote_volume":"6706.9794874885","market_id":"ZYN-USDT","time":"2022-11-22T00:19:34.000Z"}},"HIDEOUS/USDT":{"symbol":"HIDEOUS/USDT","timestamp":1669060064000,"datetime":"2022-11-21T19:47:44.000Z","high":9.99e-8,"low":9.99e-8,"vwap":9.99e-8,"open":2.43e-8,"close":9.99e-8,"last":9.99e-8,"change":7.56e-8,"baseVolume":10020020.02,"quoteVolume":1.000999999998,"info":{"last":"0.0000000999","low":"0.0000000999","high":"0.0000000999","change":"0.0000000756","base_volume":"10020020.02","quote_volume":"1.000999999998","market_id":"HIDEOUS-USDT","time":"2022-11-21T19:47:44.000Z"}},"KCLP/USDT":{"symbol":"KCLP/USDT","timestamp":1664553494000,"datetime":"2022-09-30T15:58:14.000Z","high":0.000199,"low":0.000199,"vwap":0.000199,"open":0.00021,"close":0.000199,"last":0.000199,"change":-0.000011,"baseVolume":25000,"quoteVolume":4.975,"info":{"last":"0.000199","low":"0.000199","high":"0.000199","change":"-0.000011","base_volume":"25000","quote_volume":"4.975","market_id":"KCLP-USDT","time":"2022-09-30T15:58:14.000Z"}},"NFT/USDT":{"symbol":"NFT/USDT","timestamp":1668739987000,"datetime":"2022-11-18T02:53:07.000Z","high":4.29e-7,"low":4.29e-7,"vwap":4.29e-7,"open":5.07e-7,"close":4.29e-7,"last":4.29e-7,"change":-7.8e-8,"baseVolume":2564102.5641,"quoteVolume":1.0999999999989,"info":{"last":"0.000000429","low":"0.000000429","high":"0.000000429","change":"-0.000000078","base_volume":"2564102.5641","quote_volume":"1.0999999999989","market_id":"NFT-USDT","time":"2022-11-18T02:53:07.000Z"}},"FUND/BTC":{"symbol":"FUND/BTC","timestamp":1667766223000,"datetime":"2022-11-06T20:23:43.000Z","high":0.00001076,"low":0.00001073,"vwap":0.000010734442538675,"open":0.0000113,"close":0.00001073,"last":0.00001073,"change":-5.7e-7,"baseVolume":1171.7638,"quoteVolume":0.01257823118,"info":{"last":"0.00001073","low":"0.00001073","high":"0.00001076","change":"-0.00000057","base_volume":"1171.7638","quote_volume":"0.01257823118","market_id":"FUND-BTC","time":"2022-11-06T20:23:43.000Z"}},"SAMK/BTC":{"symbol":"SAMK/BTC","timestamp":1666604924000,"datetime":"2022-10-24T09:48:44.000Z","high":2.7e-7,"low":1e-8,"vwap":1.1347139348e-8,"open":1e-8,"close":1e-8,"last":1e-8,"change":0,"baseVolume":348679.6155,"quoteVolume":0.003956516185,"info":{"last":"0.00000001","low":"0.00000001","high":"0.00000027","change":"0","base_volume":"348679.6155","quote_volume":"0.003956516185","market_id":"SAMK-BTC","time":"2022-10-24T09:48:44.000Z"}},"GMCOIN/USDT":{"symbol":"GMCOIN/USDT","timestamp":1669078145000,"datetime":"2022-11-22T00:49:05.000Z","high":0.064,"low":0.0634,"vwap":0.06377232187181901,"open":0.0637,"close":0.0636,"last":0.0636,"change":-0.0001,"baseVolume":546596.1293,"quoteVolume":34857.70429161,"info":{"last":"0.0636","low":"0.0634","high":"0.064","change":"-0.0001","base_volume":"546596.1293","quote_volume":"34857.70429161","market_id":"GMCOIN-USDT","time":"2022-11-22T00:49:05.000Z"}},"SMARTLOX/USDT":{"symbol":"SMARTLOX/USDT","timestamp":1669040209000,"datetime":"2022-11-21T14:16:49.000Z","high":0.000121,"low":0.000052,"vwap":0.000096729168778352,"open":0.000096,"close":0.000052,"last":0.000052,"change":-0.000044,"baseVolume":237489.9386,"quoteVolume":22.972204354,"info":{"last":"0.000052","low":"0.000052","high":"0.000121","change":"-0.000044","base_volume":"237489.9386","quote_volume":"22.972204354","market_id":"SMARTLOX-USDT","time":"2022-11-21T14:16:49.000Z"}},"AIMX/USDT":{"symbol":"AIMX/USDT","timestamp":1669078165000,"datetime":"2022-11-22T00:49:25.000Z","high":0.01727,"low":0.0122,"vwap":0.015506713067853664,"open":0.01686,"close":0.01518,"last":0.01518,"change":-0.00168,"baseVolume":1449830.2526,"quoteVolume":22482.101724162,"info":{"last":"0.01518","low":"0.0122","high":"0.01727","change":"-0.00168","base_volume":"1449830.2526","quote_volume":"22482.101724162","market_id":"AIMX-USDT","time":"2022-11-22T00:49:25.000Z"}},"SKI/USDT":{"symbol":"SKI/USDT","timestamp":1669051460000,"datetime":"2022-11-21T17:24:20.000Z","high":0.007,"low":0.007,"vwap":0.007,"open":0.00742,"close":0.007,"last":0.007,"change":-0.00042,"baseVolume":306.6647,"quoteVolume":2.1466529,"info":{"last":"0.007","low":"0.007","high":"0.007","change":"-0.00042","base_volume":"306.6647","quote_volume":"2.1466529","market_id":"SKI-USDT","time":"2022-11-21T17:24:20.000Z"}},"GBEX/USDT":{"symbol":"GBEX/USDT","timestamp":1669047242000,"datetime":"2022-11-21T16:14:02.000Z","high":8.2e-8,"low":7.9e-8,"vwap":8.093055636e-8,"open":7.937e-8,"close":8.1e-8,"last":8.1e-8,"change":1.63e-9,"baseVolume":11841840718.5919,"quoteVolume":958.3667576893657,"info":{"last":"0.000000081","low":"0.000000079","high":"0.000000082","change":"0.00000000163","base_volume":"11841840718.5919","quote_volume":"958.366757689365704","market_id":"GBEX-USDT","time":"2022-11-21T16:14:02.000Z"}},"AGRS/BTC":{"symbol":"AGRS/BTC","timestamp":1668392074000,"datetime":"2022-11-14T02:14:34.000Z","high":0.0000146,"low":0.00000421,"vwap":0.000009923400198241,"open":0.00000427,"close":0.0000118,"last":0.0000118,"change":0.00000753,"baseVolume":69243.7006,"quoteVolume":0.687132952261,"info":{"last":"0.0000118","low":"0.00000421","high":"0.0000146","change":"0.00000753","base_volume":"69243.7006","quote_volume":"0.687132952261","market_id":"AGRS-BTC","time":"2022-11-14T02:14:34.000Z"}},"JOLT/BTC":{"symbol":"JOLT/BTC","timestamp":1669003117000,"datetime":"2022-11-21T03:58:37.000Z","high":0.00000299,"low":0.00000299,"vwap":0.00000299,"open":0.00000299,"close":0.00000299,"last":0.00000299,"change":0,"baseVolume":7245.0473,"quoteVolume":0.021662691427,"info":{"last":"0.00000299","low":"0.00000299","high":"0.00000299","change":"0","base_volume":"7245.0473","quote_volume":"0.021662691427","market_id":"JOLT-BTC","time":"2022-11-21T03:58:37.000Z"}},"REOB/USDT":{"symbol":"REOB/USDT","timestamp":1669040904000,"datetime":"2022-11-21T14:28:24.000Z","high":4.307,"low":4.307,"vwap":4.307,"open":4.307,"close":4.307,"last":4.307,"change":0,"baseVolume":0.4643,"quoteVolume":1.9997401,"info":{"last":"4.307","low":"4.307","high":"4.307","change":"0","base_volume":"0.4643","quote_volume":"1.9997401","market_id":"REOB-USDT","time":"2022-11-21T14:28:24.000Z"}},"FRR/USDT":{"symbol":"FRR/USDT","timestamp":1668541087000,"datetime":"2022-11-15T19:38:07.000Z","high":0.15295,"low":0.00107,"vwap":0.001371964929975861,"open":0.00109,"close":0.00118,"last":0.00118,"change":0.00009,"baseVolume":41907.5845,"quoteVolume":57.495736234,"info":{"last":"0.00118","low":"0.00107","high":"0.15295","change":"0.00009","base_volume":"41907.5845","quote_volume":"57.495736234","market_id":"FRR-USDT","time":"2022-11-15T19:38:07.000Z"}},"UCX/USDT":{"symbol":"UCX/USDT","timestamp":1669077989000,"datetime":"2022-11-22T00:46:29.000Z","high":0.165,"low":0.1417,"vwap":0.1550441802057221,"open":0.1557,"close":0.1534,"last":0.1534,"change":-0.0023,"baseVolume":121072.7925,"quoteVolume":18771.63185838,"info":{"last":"0.1534","low":"0.1417","high":"0.165","change":"-0.0023","base_volume":"121072.7925","quote_volume":"18771.63185838","market_id":"UCX-USDT","time":"2022-11-22T00:46:29.000Z"}},"ROAR/USDT":{"symbol":"ROAR/USDT","timestamp":1667859896000,"datetime":"2022-11-07T22:24:56.000Z","high":0.0000096,"low":0.0000095,"vwap":0.000009563059853525,"open":0.000014,"close":0.0000095,"last":0.0000095,"change":-0.0000045,"baseVolume":498395.3478,"quoteVolume":4.76618454173,"info":{"last":"0.0000095","low":"0.0000095","high":"0.0000096","change":"-0.0000045","base_volume":"498395.3478","quote_volume":"4.76618454173","market_id":"ROAR-USDT","time":"2022-11-07T22:24:56.000Z"}},"CNS/USDT":{"symbol":"CNS/USDT","timestamp":1669077277000,"datetime":"2022-11-22T00:34:37.000Z","high":0.0000063,"low":0.0000054,"vwap":0.000005813883579016,"open":0.0000061,"close":0.0000059,"last":0.0000059,"change":-2e-7,"baseVolume":130078131.9254,"quoteVolume":756.25911519027,"info":{"last":"0.0000059","low":"0.0000054","high":"0.0000063","change":"-0.0000002","base_volume":"130078131.9254","quote_volume":"756.25911519027","market_id":"CNS-USDT","time":"2022-11-22T00:34:37.000Z"}},"ECOIN/USDT":{"symbol":"ECOIN/USDT","timestamp":1669025669000,"datetime":"2022-11-21T10:14:29.000Z","high":0.000156,"low":0.000156,"vwap":0.000156,"open":0.000156,"close":0.000156,"last":0.000156,"change":0,"baseVolume":31848.6505,"quoteVolume":4.968389478,"info":{"last":"0.000156","low":"0.000156","high":"0.000156","change":"0","base_volume":"31848.6505","quote_volume":"4.968389478","market_id":"ECOIN-USDT","time":"2022-11-21T10:14:29.000Z"}},"PBX/USDT":{"symbol":"PBX/USDT","timestamp":1665831791000,"datetime":"2022-10-15T11:03:11.000Z","high":0.05946,"low":0.00033,"vwap":0.009140229380236098,"open":0.05367,"close":0.00931,"last":0.00931,"change":-0.04436,"baseVolume":80770630.7924,"quoteVolume":738262.092628897,"info":{"last":"0.00931","low":"0.00033","high":"0.05946","change":"-0.04436","base_volume":"80770630.7924","quote_volume":"738262.092628897","market_id":"PBX-USDT","time":"2022-10-15T11:03:11.000Z"}},"BB/USDT":{"symbol":"BB/USDT","timestamp":1669046955000,"datetime":"2022-11-21T16:09:15.000Z","high":1.32e-9,"low":1.44e-10,"vwap":1.96393811e-10,"open":1.46e-10,"close":1.49e-10,"last":1.49e-10,"change":3e-12,"baseVolume":1205325399298.6438,"quoteVolume":236.71844873385925,"info":{"last":"0.000000000149","low":"0.000000000144","high":"0.00000000132","change":"0.000000000003","base_volume":"1205325399298.6437","quote_volume":"236.7184487338592475","market_id":"BB-USDT","time":"2022-11-21T16:09:15.000Z"}},"WEMIX/USDT":{"symbol":"WEMIX/USDT","timestamp":1669034020000,"datetime":"2022-11-21T12:33:40.000Z","high":1.4,"low":1.4,"vwap":1.4,"open":1.392,"close":1.4,"last":1.4,"change":0.008,"baseVolume":5,"quoteVolume":7,"info":{"last":"1.4","low":"1.4","high":"1.4","change":"0.008","base_volume":"5","quote_volume":"7","market_id":"WEMIX-USDT","time":"2022-11-21T12:33:40.000Z"}},"FAF/BTC":{"symbol":"FAF/BTC","timestamp":1666271502000,"datetime":"2022-10-20T13:11:42.000Z","high":7.1e-7,"low":7.1e-7,"vwap":7.1e-7,"open":7.1e-7,"close":7.1e-7,"last":7.1e-7,"change":0,"baseVolume":145,"quoteVolume":0.00010295,"info":{"last":"0.00000071","low":"0.00000071","high":"0.00000071","change":"0","base_volume":"145","quote_volume":"0.00010295","market_id":"FAF-BTC","time":"2022-10-20T13:11:42.000Z"}},"ESGC/USDT":{"symbol":"ESGC/USDT","timestamp":1669078267000,"datetime":"2022-11-22T00:51:07.000Z","high":0.04787,"low":0.0432,"vwap":0.04686329451656283,"open":0.04757,"close":0.04691,"last":0.04691,"change":-0.00066,"baseVolume":2894425.8765,"quoteVolume":135642.33230678,"info":{"last":"0.04691","low":"0.0432","high":"0.04787","change":"-0.00066","base_volume":"2894425.8765","quote_volume":"135642.33230678","market_id":"ESGC-USDT","time":"2022-11-22T00:51:07.000Z"}},"WCO/USDT":{"symbol":"WCO/USDT","timestamp":1667496157000,"datetime":"2022-11-03T17:22:37.000Z","high":0.8,"low":0.2599,"vwap":0.5351682228646746,"open":0.9,"close":0.7499,"last":0.7499,"change":-0.1501,"baseVolume":267.1361,"quoteVolume":142.9627519,"info":{"last":"0.7499","low":"0.2599","high":"0.8","change":"-0.1501","base_volume":"267.1361","quote_volume":"142.9627519","market_id":"WCO-USDT","time":"2022-11-03T17:22:37.000Z"}},"JST/USDT":{"symbol":"JST/USDT","timestamp":1669021849000,"datetime":"2022-11-21T09:10:49.000Z","high":0.020878,"low":0.020287,"vwap":0.020312576252424257,"open":0.022035,"close":0.020878,"last":0.020878,"change":-0.001157,"baseVolume":6681.941,"quoteVolume":135.7274360767,"info":{"last":"0.020878","low":"0.020287","high":"0.020878","change":"-0.001157","base_volume":"6681.941","quote_volume":"135.7274360767","market_id":"JST-USDT","time":"2022-11-21T09:10:49.000Z"}},"REAL/USDT":{"symbol":"REAL/USDT","timestamp":1668609263000,"datetime":"2022-11-16T14:34:23.000Z","high":0.018,"low":0.018,"vwap":0.018,"open":0.01865,"close":0.018,"last":0.018,"change":-0.00065,"baseVolume":166.4184,"quoteVolume":2.9955312,"info":{"last":"0.018","low":"0.018","high":"0.018","change":"-0.00065","base_volume":"166.4184","quote_volume":"2.9955312","market_id":"REAL-USDT","time":"2022-11-16T14:34:23.000Z"}},"SMTF/USDT":{"symbol":"SMTF/USDT","timestamp":1669078216000,"datetime":"2022-11-22T00:50:16.000Z","high":0.797,"low":0.74,"vwap":0.7676645558751398,"open":0.784,"close":0.74,"last":0.74,"change":-0.044,"baseVolume":21393.1438,"quoteVolume":16422.758234,"info":{"last":"0.74","low":"0.74","high":"0.797","change":"-0.044","base_volume":"21393.1438","quote_volume":"16422.758234","market_id":"SMTF-USDT","time":"2022-11-22T00:50:16.000Z"}},"CGU/USDT":{"symbol":"CGU/USDT","timestamp":1669078039000,"datetime":"2022-11-22T00:47:19.000Z","high":0.053,"low":0.05,"vwap":0.051476088547331135,"open":0.051,"close":0.052,"last":0.052,"change":0.001,"baseVolume":308870.9332,"quoteVolume":15899.4675071,"info":{"last":"0.052","low":"0.05","high":"0.053","change":"0.001","base_volume":"308870.9332","quote_volume":"15899.4675071","market_id":"CGU-USDT","time":"2022-11-22T00:47:19.000Z"}},"BSCGIRL/USDT":{"symbol":"BSCGIRL/USDT","timestamp":1668255508000,"datetime":"2022-11-12T12:18:28.000Z","high":0.00105,"low":0.001,"vwap":0.001008923967709127,"open":0.00135,"close":0.001,"last":0.001,"change":-0.00035,"baseVolume":15873.8108,"quoteVolume":16.015468175,"info":{"last":"0.001","low":"0.001","high":"0.00105","change":"-0.00035","base_volume":"15873.8108","quote_volume":"16.015468175","market_id":"BSCGIRL-USDT","time":"2022-11-12T12:18:28.000Z"}},"SHPING/USDT":{"symbol":"SHPING/USDT","timestamp":1668859490000,"datetime":"2022-11-19T12:04:50.000Z","high":0.00562,"low":0.001,"vwap":0.003474663942177111,"open":0.0058,"close":0.00562,"last":0.00562,"change":-0.00018,"baseVolume":3682.5002,"quoteVolume":12.795450662,"info":{"last":"0.00562","low":"0.001","high":"0.00562","change":"-0.00018","base_volume":"3682.5002","quote_volume":"12.795450662","market_id":"SHPING-USDT","time":"2022-11-19T12:04:50.000Z"}},"EVU/USDT":{"symbol":"EVU/USDT","timestamp":1669077142000,"datetime":"2022-11-22T00:32:22.000Z","high":0.1599,"low":0.128,"vwap":0.12805341259369565,"open":0.13,"close":0.1451,"last":0.1451,"change":0.0151,"baseVolume":5687645.5963,"quoteVolume":728322.42822972,"info":{"last":"0.1451","low":"0.128","high":"0.1599","change":"0.0151","base_volume":"5687645.5963","quote_volume":"728322.42822972","market_id":"EVU-USDT","time":"2022-11-22T00:32:22.000Z"}},"SOMEE/USDT":{"symbol":"SOMEE/USDT","timestamp":1669047935000,"datetime":"2022-11-21T16:25:35.000Z","high":0.00751,"low":0.00649,"vwap":0.007316038793266875,"open":0.00512,"close":0.00751,"last":0.00751,"change":0.00239,"baseVolume":86511.6519,"quoteVolume":632.92260137,"info":{"last":"0.00751","low":"0.00649","high":"0.00751","change":"0.00239","base_volume":"86511.6519","quote_volume":"632.92260137","market_id":"SOMEE-USDT","time":"2022-11-21T16:25:35.000Z"}},"DAPS/BTC":{"symbol":"DAPS/BTC","timestamp":1667544039000,"datetime":"2022-11-04T06:40:39.000Z","high":6e-10,"low":6e-10,"vwap":6e-10,"open":6e-10,"close":6e-10,"last":6e-10,"change":0,"baseVolume":181295.9344,"quoteVolume":0.00010877756064,"info":{"last":"0.0000000006","low":"0.0000000006","high":"0.0000000006","change":"0","base_volume":"181295.9344","quote_volume":"0.00010877756064","market_id":"DAPS-BTC","time":"2022-11-04T06:40:39.000Z"}},"PIZA/USDT":{"symbol":"PIZA/USDT","timestamp":1669052554000,"datetime":"2022-11-21T17:42:34.000Z","high":0.0000995,"low":0.0000085,"vwap":0.000066833327202201,"open":0.0000108,"close":0.0000094,"last":0.0000094,"change":-0.0000014,"baseVolume":71999580.2458,"quoteVolume":4811.97150498868,"info":{"last":"0.0000094","low":"0.0000085","high":"0.0000995","change":"-0.0000014","base_volume":"71999580.2458","quote_volume":"4811.97150498868","market_id":"PIZA-USDT","time":"2022-11-21T17:42:34.000Z"}},"HYPSONIC/USDT":{"symbol":"HYPSONIC/USDT","timestamp":1654521258000,"datetime":"2022-06-06T13:14:18.000Z","high":0.13,"low":0.015,"vwap":0.043576882141568914,"open":0.188,"close":0.13,"last":0.13,"change":-0.058,"baseVolume":269.7499,"quoteVolume":11.7548596,"info":{"last":"0.13","low":"0.015","high":"0.13","change":"-0.058","base_volume":"269.7499","quote_volume":"11.7548596","market_id":"HYPSONIC-USDT","time":"2022-06-06T13:14:18.000Z"}},"GOTEM/USDT":{"symbol":"GOTEM/USDT","timestamp":1668995727000,"datetime":"2022-11-21T01:55:27.000Z","high":0.000357,"low":0.0003,"vwap":0.000308822459943373,"open":0.000348,"close":0.0003,"last":0.0003,"change":-0.000048,"baseVolume":225647.8592,"quoteVolume":69.6851269591,"info":{"last":"0.0003","low":"0.0003","high":"0.000357","change":"-0.000048","base_volume":"225647.8592","quote_volume":"69.6851269591","market_id":"GOTEM-USDT","time":"2022-11-21T01:55:27.000Z"}},"DUCATO/USDT":{"symbol":"DUCATO/USDT","timestamp":1669030912000,"datetime":"2022-11-21T11:41:52.000Z","high":0.00625,"low":0.00624,"vwap":0.00624558000034875,"open":0.00551,"close":0.00625,"last":0.00625,"change":0.00074,"baseVolume":1290.3225,"quoteVolume":8.0588124,"info":{"last":"0.00625","low":"0.00624","high":"0.00625","change":"0.00074","base_volume":"1290.3225","quote_volume":"8.0588124","market_id":"DUCATO-USDT","time":"2022-11-21T11:41:52.000Z"}},"DEFIT/USDT":{"symbol":"DEFIT/USDT","timestamp":1668461862000,"datetime":"2022-11-14T21:37:42.000Z","high":0.06062,"low":0.029,"vwap":0.033719714947009975,"open":0.07801,"close":0.06058,"last":0.06058,"change":-0.01743,"baseVolume":1851.6031,"quoteVolume":62.435528727,"info":{"last":"0.06058","low":"0.029","high":"0.06062","change":"-0.01743","base_volume":"1851.6031","quote_volume":"62.435528727","market_id":"DEFIT-USDT","time":"2022-11-14T21:37:42.000Z"}},"VEED/USDT":{"symbol":"VEED/USDT","timestamp":1669050863000,"datetime":"2022-11-21T17:14:23.000Z","high":0.002033,"low":0.0011,"vwap":0.0015665,"open":0.001231,"close":0.0011,"last":0.0011,"change":-0.000131,"baseVolume":7648.1834,"quoteVolume":11.9808792961,"info":{"last":"0.0011","low":"0.0011","high":"0.002033","change":"-0.000131","base_volume":"7648.1834","quote_volume":"11.9808792961","market_id":"VEED-USDT","time":"2022-11-21T17:14:23.000Z"}},"ZLW/BTC":{"symbol":"ZLW/BTC","timestamp":1668708807000,"datetime":"2022-11-17T18:13:27.000Z","high":0.0000276,"low":0.000001,"vwap":0.000002098422016925,"open":0.00000125,"close":0.000001,"last":0.000001,"change":-2.5e-7,"baseVolume":1217.3616,"quoteVolume":0.002554538384,"info":{"last":"0.000001","low":"0.000001","high":"0.0000276","change":"-0.00000025","base_volume":"1217.3616","quote_volume":"0.002554538384","market_id":"ZLW-BTC","time":"2022-11-17T18:13:27.000Z"}},"MSG/USDT":{"symbol":"MSG/USDT","timestamp":1669057533000,"datetime":"2022-11-21T19:05:33.000Z","high":0.00533,"low":0.0052,"vwap":0.005268274589402732,"open":0.00528,"close":0.00529,"last":0.00529,"change":0.00001,"baseVolume":76411.1819,"quoteVolume":402.55508795,"info":{"last":"0.00529","low":"0.0052","high":"0.00533","change":"0.00001","base_volume":"76411.1819","quote_volume":"402.55508795","market_id":"MSG-USDT","time":"2022-11-21T19:05:33.000Z"}},"ZYR/USDT":{"symbol":"ZYR/USDT","timestamp":1669064566000,"datetime":"2022-11-21T21:02:46.000Z","high":0.1196,"low":0.00515,"vwap":0.005795741074046771,"open":0.00551,"close":0.005503,"last":0.005503,"change":-0.000007,"baseVolume":1453223.2768,"quoteVolume":8422.5058351106,"info":{"last":"0.005503","low":"0.00515","high":"0.1196","change":"-0.000007","base_volume":"1453223.2768","quote_volume":"8422.5058351106","market_id":"ZYR-USDT","time":"2022-11-21T21:02:46.000Z"}},"ZETCAB/USDT":{"symbol":"ZETCAB/USDT","timestamp":1668510242000,"datetime":"2022-11-15T11:04:02.000Z","high":0.000329,"low":0.000175,"vwap":0.000222126042243616,"open":0.000377,"close":0.000329,"last":0.000329,"change":-0.000048,"baseVolume":9942.5531,"quoteVolume":2.2084999699,"info":{"last":"0.000329","low":"0.000175","high":"0.000329","change":"-0.000048","base_volume":"9942.5531","quote_volume":"2.2084999699","market_id":"ZETCAB-USDT","time":"2022-11-15T11:04:02.000Z"}},"SMTTOKEN/USDT":{"symbol":"SMTTOKEN/USDT","timestamp":1669041756000,"datetime":"2022-11-21T14:42:36.000Z","high":0.1212,"low":0.105,"vwap":0.10582207052937992,"open":0.105,"close":0.1153,"last":0.1153,"change":0.0103,"baseVolume":3219.2173,"quoteVolume":340.66424017,"info":{"last":"0.1153","low":"0.105","high":"0.1212","change":"0.0103","base_volume":"3219.2173","quote_volume":"340.66424017","market_id":"SMTTOKEN-USDT","time":"2022-11-21T14:42:36.000Z"}},"HOMT/BTC":{"symbol":"HOMT/BTC","timestamp":1635798063853,"datetime":"2021-11-01T20:21:03.853Z","high":1e-8,"low":1e-8,"vwap":1e-8,"open":1e-8,"close":1e-8,"last":1e-8,"change":0,"baseVolume":96062,"quoteVolume":0.00096062,"info":{"last":"0.00000001","low":"0.00000001","high":"0.00000001","change":"0","base_volume":"96062","quote_volume":"0.00096062","market_id":"HOMT-BTC","time":"2021-11-01T20:21:03.853Z"}},"DUEL/USDT":{"symbol":"DUEL/USDT","timestamp":1669078216000,"datetime":"2022-11-22T00:50:16.000Z","high":0.036115,"low":0.031002,"vwap":0.034861416748163856,"open":0.034019,"close":0.035986,"last":0.035986,"change":0.001967,"baseVolume":2219829.3097,"quoteVolume":77386.3946752406,"info":{"last":"0.035986","low":"0.031002","high":"0.036115","change":"0.001967","base_volume":"2219829.3097","quote_volume":"77386.3946752406","market_id":"DUEL-USDT","time":"2022-11-22T00:50:16.000Z"}},"CMT/USDT":{"symbol":"CMT/USDT","timestamp":1669046908000,"datetime":"2022-11-21T16:08:28.000Z","high":0.00062,"low":0.000467,"vwap":0.000585206033893528,"open":0.000417,"close":0.00062,"last":0.00062,"change":0.000203,"baseVolume":24232.6848,"quoteVolume":14.1811133624,"info":{"last":"0.00062","low":"0.000467","high":"0.00062","change":"0.000203","base_volume":"24232.6848","quote_volume":"14.1811133624","market_id":"CMT-USDT","time":"2022-11-21T16:08:28.000Z"}},"CGU/ETH":{"symbol":"CGU/ETH","timestamp":1669078092000,"datetime":"2022-11-22T00:48:12.000Z","high":0.0000478,"low":0.0000441,"vwap":0.00004617447872831,"open":0.0000451,"close":0.0000469,"last":0.0000469,"change":0.0000018,"baseVolume":1345719.0213,"quoteVolume":62.1378743233,"info":{"last":"0.0000469","low":"0.0000441","high":"0.0000478","change":"0.0000018","base_volume":"1345719.0213","quote_volume":"62.1378743233","market_id":"CGU-ETH","time":"2022-11-22T00:48:12.000Z"}},"VEED/BTC":{"symbol":"VEED/BTC","timestamp":1669050886000,"datetime":"2022-11-21T17:14:46.000Z","high":1.238e-7,"low":1.238e-7,"vwap":1.238e-7,"open":5.19e-8,"close":1.238e-7,"last":1.238e-7,"change":7.19e-8,"baseVolume":4740.9,"quoteVolume":0.00058692342,"info":{"last":"0.0000001238","low":"0.0000001238","high":"0.0000001238","change":"0.0000000719","base_volume":"4740.9","quote_volume":"0.00058692342","market_id":"VEED-BTC","time":"2022-11-21T17:14:46.000Z"}},"SURF/USDT":{"symbol":"SURF/USDT","timestamp":1668556076000,"datetime":"2022-11-15T23:47:56.000Z","high":0.66,"low":0.6,"vwap":0.6021707277364736,"open":0.6,"close":0.66,"last":0.66,"change":0.06,"baseVolume":55.281,"quoteVolume":33.2886,"info":{"last":"0.66","low":"0.6","high":"0.66","change":"0.06","base_volume":"55.281","quote_volume":"33.2886","market_id":"SURF-USDT","time":"2022-11-15T23:47:56.000Z"}},"RNDR/BTC":{"symbol":"RNDR/BTC","timestamp":1667372519000,"datetime":"2022-11-02T07:01:59.000Z","high":0.00004522,"low":0.00004322,"vwap":0.000043962716664432,"open":0.0000221,"close":0.00004522,"last":0.00004522,"change":0.00002312,"baseVolume":79.8089,"quoteVolume":0.003508616058,"info":{"last":"0.00004522","low":"0.00004322","high":"0.00004522","change":"0.00002312","base_volume":"79.8089","quote_volume":"0.003508616058","market_id":"RNDR-BTC","time":"2022-11-02T07:01:59.000Z"}},"Global Reward Bank/USDT":{"symbol":"Global Reward Bank/USDT","timestamp":1651522379000,"datetime":"2022-05-02T20:12:59.000Z","high":0.301,"low":0.065,"vwap":0.11825301110274584,"open":0.1228,"close":0.0946,"last":0.0946,"change":-0.0282,"baseVolume":322957.226,"quoteVolume":38190.66443189,"info":{"last":"0.0946","low":"0.065","high":"0.301","change":"-0.0282","base_volume":"322957.226","quote_volume":"38190.66443189","market_id":"GRB-USDT","time":"2022-05-02T20:12:59.000Z"}},"RNDR/USDT":{"symbol":"RNDR/USDT","timestamp":1668703786000,"datetime":"2022-11-17T16:49:46.000Z","high":0.4136,"low":0.3464,"vwap":0.37042294950339616,"open":0.7301,"close":0.3464,"last":0.3464,"change":-0.3837,"baseVolume":75.1001,"quoteVolume":27.81880055,"info":{"last":"0.3464","low":"0.3464","high":"0.4136","change":"-0.3837","base_volume":"75.1001","quote_volume":"27.81880055","market_id":"RNDR-USDT","time":"2022-11-17T16:49:46.000Z"}},"KIN/USDT":{"symbol":"KIN/USDT","timestamp":1668869623000,"datetime":"2022-11-19T14:53:43.000Z","high":0.00002098,"low":0.00002098,"vwap":0.00002098,"open":0.0000218,"close":0.00002098,"last":0.00002098,"change":-8.2e-7,"baseVolume":100000,"quoteVolume":2.098,"info":{"last":"0.00002098","low":"0.00002098","high":"0.00002098","change":"-0.00000082","base_volume":"100000","quote_volume":"2.098","market_id":"KIN-USDT","time":"2022-11-19T14:53:43.000Z"}},"BCOIN/USDT":{"symbol":"BCOIN/USDT","timestamp":1669021516000,"datetime":"2022-11-21T09:05:16.000Z","high":0.003296,"low":0.00277,"vwap":0.002818840751417393,"open":0.00288,"close":0.003296,"last":0.003296,"change":0.000416,"baseVolume":7434.9836,"quoteVolume":20.9580347578,"info":{"last":"0.003296","low":"0.00277","high":"0.003296","change":"0.000416","base_volume":"7434.9836","quote_volume":"20.9580347578","market_id":"BCOIN-USDT","time":"2022-11-21T09:05:16.000Z"}},"DATAM/USDT":{"symbol":"DATAM/USDT","timestamp":1651761525000,"datetime":"2022-05-05T14:38:45.000Z","high":0.03799,"low":0.03,"vwap":0.03134784689516008,"open":0.031,"close":0.03799,"last":0.03799,"change":0.00699,"baseVolume":134254.4077,"quoteVolume":4208.58661758,"info":{"last":"0.03799","low":"0.03","high":"0.03799","change":"0.00699","base_volume":"134254.4077","quote_volume":"4208.58661758","market_id":"DATAM-USDT","time":"2022-05-05T14:38:45.000Z"}},"ZENITH/USDT":{"symbol":"ZENITH/USDT","timestamp":1669071562000,"datetime":"2022-11-21T22:59:22.000Z","high":0.0088,"low":0.0077,"vwap":0.008421300843415094,"open":0.011,"close":0.0082,"last":0.0082,"change":-0.0028,"baseVolume":6092.4212,"quoteVolume":51.30611179,"info":{"last":"0.0082","low":"0.0077","high":"0.0088","change":"-0.0028","base_volume":"6092.4212","quote_volume":"51.30611179","market_id":"ZENITH-USDT","time":"2022-11-21T22:59:22.000Z"}},"ZAMZAM/USDT":{"symbol":"ZAMZAM/USDT","timestamp":1669078272000,"datetime":"2022-11-22T00:51:12.000Z","high":0.0005966,"low":0.0000884,"vwap":0.000089779912353399,"open":0.000089,"close":0.0000896,"last":0.0000896,"change":6e-7,"baseVolume":1833104329.6335,"quoteVolume":164575.94604913314,"info":{"last":"0.0000896","low":"0.0000884","high":"0.0005966","change":"0.0000006","base_volume":"1833104329.6335","quote_volume":"164575.94604913315","market_id":"ZAMZAM-USDT","time":"2022-11-22T00:51:12.000Z"}},"VOW/USDT":{"symbol":"VOW/USDT","timestamp":1669078286000,"datetime":"2022-11-22T00:51:26.000Z","high":0.84,"low":0.561,"vwap":0.7926678663102557,"open":0.805,"close":0.804,"last":0.804,"change":-0.001,"baseVolume":133021.9254,"quoteVolume":105442.2057793,"info":{"last":"0.804","low":"0.561","high":"0.84","change":"-0.001","base_volume":"133021.9254","quote_volume":"105442.2057793","market_id":"VOW-USDT","time":"2022-11-22T00:51:26.000Z"}},"SHIBTC/USDT":{"symbol":"SHIBTC/USDT","timestamp":1669043891000,"datetime":"2022-11-21T15:18:11.000Z","high":2.2273,"low":2.0031,"vwap":2.2110034670978673,"open":2.008,"close":2.2244,"last":2.2244,"change":0.2164,"baseVolume":300.3088,"quoteVolume":663.983798,"info":{"last":"2.2244","low":"2.0031","high":"2.2273","change":"0.2164","base_volume":"300.3088","quote_volume":"663.983798","market_id":"SHIBTC-USDT","time":"2022-11-21T15:18:11.000Z"}},"VET/BTC":{"symbol":"VET/BTC","timestamp":1668761488000,"datetime":"2022-11-18T08:51:28.000Z","high":0.000001115,"low":7.11e-7,"vwap":8.26158869321e-7,"open":7.2e-7,"close":7.11e-7,"last":7.11e-7,"change":-9e-9,"baseVolume":2895.678,"quoteVolume":0.0023922900624,"info":{"last":"0.000000711","low":"0.000000711","high":"0.000001115","change":"-0.000000009","base_volume":"2895.678","quote_volume":"0.0023922900624","market_id":"VET-BTC","time":"2022-11-18T08:51:28.000Z"}},"CGU/BTC":{"symbol":"CGU/BTC","timestamp":1669077262000,"datetime":"2022-11-22T00:34:22.000Z","high":0.00000335,"low":0.00000309,"vwap":0.000003214422987412,"open":0.00000315,"close":0.00000327,"last":0.00000327,"change":1.2e-7,"baseVolume":591834.7483,"quoteVolume":1.902407219685,"info":{"last":"0.00000327","low":"0.00000309","high":"0.00000335","change":"0.00000012","base_volume":"591834.7483","quote_volume":"1.902407219685","market_id":"CGU-BTC","time":"2022-11-22T00:34:22.000Z"}},"DRCOIN/USDT":{"symbol":"DRCOIN/USDT","timestamp":1669027491000,"datetime":"2022-11-21T10:44:51.000Z","high":1.1e-8,"low":1.3e-10,"vwap":1.57414594e-10,"open":1.3e-10,"close":1.3e-10,"last":1.3e-10,"change":0,"baseVolume":130449714982.4327,"quoteVolume":20.53468899871853,"info":{"last":"0.00000000013","low":"0.00000000013","high":"0.000000011","change":"0","base_volume":"130449714982.4327","quote_volume":"20.5346889987185306","market_id":"DRCOIN-USDT","time":"2022-11-21T10:44:51.000Z"}},"SCW/USDT":{"symbol":"SCW/USDT","timestamp":1666004693000,"datetime":"2022-10-17T11:04:53.000Z","high":0.00117,"low":0.00035,"vwap":0.000791559832095643,"open":0.0012,"close":0.001,"last":0.001,"change":-0.0002,"baseVolume":7503.7243,"quoteVolume":5.939646747,"info":{"last":"0.001","low":"0.00035","high":"0.00117","change":"-0.0002","base_volume":"7503.7243","quote_volume":"5.939646747","market_id":"SCW-USDT","time":"2022-10-17T11:04:53.000Z"}},"AMB/BTC":{"symbol":"AMB/BTC","timestamp":1669078261000,"datetime":"2022-11-22T00:51:01.000Z","high":8.43e-7,"low":6.82e-7,"vwap":7.53834585707e-7,"open":6.83e-7,"close":8.36e-7,"last":8.36e-7,"change":1.53e-7,"baseVolume":452222.376,"quoteVolume":0.3409008674598,"info":{"last":"0.000000836","low":"0.000000682","high":"0.000000843","change":"0.000000153","base_volume":"452222.376","quote_volume":"0.3409008674598","market_id":"AMB-BTC","time":"2022-11-22T00:51:01.000Z"}},"QUA/USDT":{"symbol":"QUA/USDT","timestamp":1669011672000,"datetime":"2022-11-21T06:21:12.000Z","high":0.001338,"low":0.001285,"vwap":0.00131879041365786,"open":0.001344,"close":0.001331,"last":0.001331,"change":-0.000013,"baseVolume":2346708.7334,"quoteVolume":3094.8169812551,"info":{"last":"0.001331","low":"0.001285","high":"0.001338","change":"-0.000013","base_volume":"2346708.7334","quote_volume":"3094.8169812551","market_id":"QUA-USDT","time":"2022-11-21T06:21:12.000Z"}},"YDR/USDT":{"symbol":"YDR/USDT","timestamp":1668285792000,"datetime":"2022-11-12T20:43:12.000Z","high":0.000351,"low":0.000351,"vwap":0.000351,"open":0.000351,"close":0.000351,"last":0.000351,"change":0,"baseVolume":4915.0782,"quoteVolume":1.7251924482,"info":{"last":"0.000351","low":"0.000351","high":"0.000351","change":"0","base_volume":"4915.0782","quote_volume":"1.7251924482","market_id":"YDR-USDT","time":"2022-11-12T20:43:12.000Z"}},"TERA/USDT":{"symbol":"TERA/USDT","timestamp":1669077616000,"datetime":"2022-11-22T00:40:16.000Z","high":9.95e-10,"low":6.16e-10,"vwap":7.12806385e-10,"open":9.99e-10,"close":9.95e-10,"last":9.95e-10,"change":-4e-12,"baseVolume":28076303446.1293,"quoteVolume":20.012968382227932,"info":{"last":"0.000000000995","low":"0.000000000616","high":"0.000000000995","change":"-0.000000000004","base_volume":"28076303446.1293","quote_volume":"20.0129683822279303","market_id":"TERA-USDT","time":"2022-11-22T00:40:16.000Z"}},"HDN/USDT":{"symbol":"HDN/USDT","timestamp":1669015609000,"datetime":"2022-11-21T07:26:49.000Z","high":0.00002,"low":0.00002,"vwap":0.00002,"open":0.0000211,"close":0.00002,"last":0.00002,"change":-0.0000011,"baseVolume":50010,"quoteVolume":1.0002,"info":{"last":"0.00002","low":"0.00002","high":"0.00002","change":"-0.0000011","base_volume":"50010","quote_volume":"1.0002","market_id":"HDN-USDT","time":"2022-11-21T07:26:49.000Z"}},"TPX/BTC":{"symbol":"TPX/BTC","timestamp":1668371955000,"datetime":"2022-11-13T20:39:15.000Z","high":0.000002,"low":0.000002,"vwap":0.000002,"open":0.000002,"close":0.000002,"last":0.000002,"change":0,"baseVolume":70.8504,"quoteVolume":0.0001417008,"info":{"last":"0.000002","low":"0.000002","high":"0.000002","change":"0","base_volume":"70.8504","quote_volume":"0.0001417008","market_id":"TPX-BTC","time":"2022-11-13T20:39:15.000Z"}},"DWT/USDT":{"symbol":"DWT/USDT","timestamp":1669025910000,"datetime":"2022-11-21T10:18:30.000Z","high":0.946,"low":0.892,"vwap":0.9394208312756825,"open":0.999,"close":0.925,"last":0.925,"change":-0.074,"baseVolume":1226.3176,"quoteVolume":1152.0282992,"info":{"last":"0.925","low":"0.892","high":"0.946","change":"-0.074","base_volume":"1226.3176","quote_volume":"1152.0282992","market_id":"DWT-USDT","time":"2022-11-21T10:18:30.000Z"}},"KALA/USDT":{"symbol":"KALA/USDT","timestamp":1669066749000,"datetime":"2022-11-21T21:39:09.000Z","high":0.00042,"low":0.000213,"vwap":0.000264246592282305,"open":0.000274,"close":0.000373,"last":0.000373,"change":0.000099,"baseVolume":14168607.1216,"quoteVolume":3744.0061492696,"info":{"last":"0.000373","low":"0.000213","high":"0.00042","change":"0.000099","base_volume":"14168607.1216","quote_volume":"3744.0061492696","market_id":"KALA-USDT","time":"2022-11-21T21:39:09.000Z"}},"PGPAY/USDT":{"symbol":"PGPAY/USDT","timestamp":1668552162000,"datetime":"2022-11-15T22:42:42.000Z","high":0.00484,"low":0.00433,"vwap":0.004493339986969089,"open":0.00444,"close":0.00466,"last":0.00466,"change":0.00022,"baseVolume":230375.3,"quoteVolume":1035.1545475,"info":{"last":"0.00466","low":"0.00433","high":"0.00484","change":"0.00022","base_volume":"230375.3","quote_volume":"1035.1545475","market_id":"PGPAY-USDT","time":"2022-11-15T22:42:42.000Z"}},"VET/USDT":{"symbol":"VET/USDT","timestamp":1669059400000,"datetime":"2022-11-21T19:36:40.000Z","high":0.01764,"low":0.01763,"vwap":0.017637230785714286,"open":0.01763,"close":0.01763,"last":0.01763,"change":0,"baseVolume":784,"quoteVolume":13.827588936,"info":{"last":"0.01763","low":"0.01763","high":"0.01764","change":"0","base_volume":"784","quote_volume":"13.827588936","market_id":"VET-USDT","time":"2022-11-21T19:36:40.000Z"}},"IPGS/USDT":{"symbol":"IPGS/USDT","timestamp":1669063594000,"datetime":"2022-11-21T20:46:34.000Z","high":2.974,"low":0.00563,"vwap":0.028016151516134884,"open":0.00699,"close":0.00578,"last":0.00578,"change":-0.00121,"baseVolume":7485.0827,"quoteVolume":209.703211034,"info":{"last":"0.00578","low":"0.00563","high":"2.974","change":"-0.00121","base_volume":"7485.0827","quote_volume":"209.703211034","market_id":"IPGS-USDT","time":"2022-11-21T20:46:34.000Z"}},"MVL/USDT":{"symbol":"MVL/USDT","timestamp":1668002179000,"datetime":"2022-11-09T13:56:19.000Z","high":0.005895,"low":0.005895,"vwap":0.005895,"open":0.005896,"close":0.005895,"last":0.005895,"change":-0.000001,"baseVolume":0.0001,"quoteVolume":5.895e-7,"info":{"last":"0.005895","low":"0.005895","high":"0.005895","change":"-0.000001","base_volume":"0.0001","quote_volume":"0.0000005895","market_id":"MVL-USDT","time":"2022-11-09T13:56:19.000Z"}},"GUAP/BTC":{"symbol":"GUAP/BTC","timestamp":1668967795000,"datetime":"2022-11-20T18:09:55.000Z","high":6.29e-7,"low":6.29e-7,"vwap":6.29e-7,"open":6.29e-7,"close":6.29e-7,"last":6.29e-7,"change":0,"baseVolume":8637.5039,"quoteVolume":0.0054329899531,"info":{"last":"0.000000629","low":"0.000000629","high":"0.000000629","change":"0","base_volume":"8637.5039","quote_volume":"0.0054329899531","market_id":"GUAP-BTC","time":"2022-11-20T18:09:55.000Z"}},"ETHAX/BTC":{"symbol":"ETHAX/BTC","timestamp":1667806349000,"datetime":"2022-11-07T07:32:29.000Z","high":0.0000018,"low":0.0000018,"vwap":0.0000018,"open":0.0000016702,"close":0.0000018,"last":0.0000018,"change":1.298e-7,"baseVolume":310.9773,"quoteVolume":0.00055975914,"info":{"last":"0.0000018","low":"0.0000018","high":"0.0000018","change":"0.0000001298","base_volume":"310.9773","quote_volume":"0.00055975914","market_id":"ETHAX-BTC","time":"2022-11-07T07:32:29.000Z"}},"SGC/USDT":{"symbol":"SGC/USDT","timestamp":1669073269000,"datetime":"2022-11-21T23:27:49.000Z","high":3.5e-10,"low":1.28e-10,"vwap":2.37077462e-10,"open":1.15e-10,"close":1.28e-10,"last":1.28e-10,"change":1.3e-11,"baseVolume":23638668419.7138,"quoteVolume":5.604195528900959,"info":{"last":"0.000000000128","low":"0.000000000128","high":"0.00000000035","change":"0.000000000013","base_volume":"23638668419.7138","quote_volume":"5.60419552890095973","market_id":"SGC-USDT","time":"2022-11-21T23:27:49.000Z"}},"YFDAI/BTC":{"symbol":"YFDAI/BTC","timestamp":1655879981000,"datetime":"2022-06-22T06:39:41.000Z","high":0.0011,"low":0.0011,"vwap":0.0011,"open":0.0011,"close":0.0011,"last":0.0011,"change":0,"baseVolume":0.0953,"quoteVolume":0.00010483,"info":{"last":"0.0011","low":"0.0011","high":"0.0011","change":"0","base_volume":"0.0953","quote_volume":"0.00010483","market_id":"YFDAI-BTC","time":"2022-06-22T06:39:41.000Z"}},"OCW/USDT":{"symbol":"OCW/USDT","timestamp":1668496429000,"datetime":"2022-11-15T07:13:49.000Z","high":0.018999,"low":0.01,"vwap":0.015738791704425954,"open":0.012,"close":0.018999,"last":0.018999,"change":0.006999,"baseVolume":165.0808,"quoteVolume":2.5981723256,"info":{"last":"0.018999","low":"0.01","high":"0.018999","change":"0.006999","base_volume":"165.0808","quote_volume":"2.5981723256","market_id":"OCW-USDT","time":"2022-11-15T07:13:49.000Z"}},"ONG/USDT":{"symbol":"ONG/USDT","timestamp":1669078263000,"datetime":"2022-11-22T00:51:03.000Z","high":0.7376,"low":0.2358,"vwap":0.24247039685354102,"open":0.2453,"close":0.241,"last":0.241,"change":-0.0043,"baseVolume":342535.0739,"quoteVolume":83054.61530479,"info":{"last":"0.241","low":"0.2358","high":"0.7376","change":"-0.0043","base_volume":"342535.0739","quote_volume":"83054.61530479","market_id":"ONG-USDT","time":"2022-11-22T00:51:03.000Z"}},"ONT/USDT":{"symbol":"ONT/USDT","timestamp":1669078212000,"datetime":"2022-11-22T00:50:12.000Z","high":0.1766,"low":0.1611,"vwap":0.16843436854531874,"open":0.1655,"close":0.1713,"last":0.1713,"change":0.0058,"baseVolume":166464.7941,"quoteVolume":28038.39247926,"info":{"last":"0.1713","low":"0.1611","high":"0.1766","change":"0.0058","base_volume":"166464.7941","quote_volume":"28038.39247926","market_id":"ONT-USDT","time":"2022-11-22T00:50:12.000Z"}},"Castweet/USDT":{"symbol":"Castweet/USDT","timestamp":1668414847000,"datetime":"2022-11-14T08:34:07.000Z","high":0.455,"low":0.0269,"vwap":0.12587729526247673,"open":0.0151,"close":0.0299,"last":0.0299,"change":0.0148,"baseVolume":5210.9781,"quoteVolume":655.9438289,"info":{"last":"0.0299","low":"0.0269","high":"0.455","change":"0.0148","base_volume":"5210.9781","quote_volume":"655.9438289","market_id":"CTT-USDT","time":"2022-11-14T08:34:07.000Z"}},"JET/USDT":{"symbol":"JET/USDT","timestamp":1668835663000,"datetime":"2022-11-19T05:27:43.000Z","high":0.00234,"low":0.00202,"vwap":0.002157121340922568,"open":0.00389,"close":0.00202,"last":0.00202,"change":-0.00187,"baseVolume":1994.6148,"quoteVolume":4.302626152,"info":{"last":"0.00202","low":"0.00202","high":"0.00234","change":"-0.00187","base_volume":"1994.6148","quote_volume":"4.302626152","market_id":"JET-USDT","time":"2022-11-19T05:27:43.000Z"}},"KCS/USDT":{"symbol":"KCS/USDT","timestamp":1668453842000,"datetime":"2022-11-14T19:24:02.000Z","high":7.501,"low":4.004,"vwap":4.5950479702779035,"open":6.499,"close":4.004,"last":4.004,"change":-2.495,"baseVolume":56.6851,"quoteVolume":260.4707537,"info":{"last":"4.004","low":"4.004","high":"7.501","change":"-2.495","base_volume":"56.6851","quote_volume":"260.4707537","market_id":"KCS-USDT","time":"2022-11-14T19:24:02.000Z"}},"HT/USDT":{"symbol":"HT/USDT","timestamp":1668111193000,"datetime":"2022-11-10T20:13:13.000Z","high":8.632,"low":6.451,"vwap":6.9476115956534175,"open":7.202,"close":6.451,"last":6.451,"change":-0.751,"baseVolume":2.7976,"quoteVolume":19.4366382,"info":{"last":"6.451","low":"6.451","high":"8.632","change":"-0.751","base_volume":"2.7976","quote_volume":"19.4366382","market_id":"HT-USDT","time":"2022-11-10T20:13:13.000Z"}},"KEY/BTC":{"symbol":"KEY/BTC","timestamp":1669062831000,"datetime":"2022-11-21T20:33:51.000Z","high":2.152e-7,"low":1.998e-7,"vwap":2.06125685286e-7,"open":1.999e-7,"close":1.999e-7,"last":1.999e-7,"change":0,"baseVolume":16828.32548143,"quoteVolume":0.003468750122086365,"info":{"last":"0.0000001999","low":"0.0000001998","high":"0.0000002152","change":"0","base_volume":"16828.32548143","quote_volume":"0.003468750122086365","market_id":"KEY-BTC","time":"2022-11-21T20:33:51.000Z"}},"GOLDSX/ETH":{"symbol":"GOLDSX/ETH","timestamp":1635682825947,"datetime":"2021-10-31T12:20:25.947Z","high":0.000001,"low":0.000001,"vwap":0.000001,"open":0.000001,"close":0.000001,"last":0.000001,"change":0,"baseVolume":11003.2246,"quoteVolume":0.0110032246,"info":{"last":"0.000001","low":"0.000001","high":"0.000001","change":"0","base_volume":"11003.2246","quote_volume":"0.0110032246","market_id":"GOLDSX-ETH","time":"2021-10-31T12:20:25.947Z"}},"Torex/BTC":{"symbol":"Torex/BTC","timestamp":1667985419000,"datetime":"2022-11-09T09:16:59.000Z","high":1e-7,"low":1e-7,"vwap":1e-7,"open":2e-7,"close":1e-7,"last":1e-7,"change":-1e-7,"baseVolume":13002.3699,"quoteVolume":0.00130023699,"info":{"last":"0.0000001","low":"0.0000001","high":"0.0000001","change":"-0.0000001","base_volume":"13002.3699","quote_volume":"0.00130023699","market_id":"TOR-BTC","time":"2022-11-09T09:16:59.000Z"}},"PORTE/BTC":{"symbol":"PORTE/BTC","timestamp":1667986546000,"datetime":"2022-11-09T09:35:46.000Z","high":6.074e-7,"low":1.4e-7,"vwap":4.42344267966e-7,"open":1.541e-7,"close":1.4e-7,"last":1.4e-7,"change":-1.41e-8,"baseVolume":98786.9752,"quoteVolume":0.0436978522295,"info":{"last":"0.00000014","low":"0.00000014","high":"0.0000006074","change":"-0.0000000141","base_volume":"98786.9752","quote_volume":"0.0436978522295","market_id":"PORTE-BTC","time":"2022-11-09T09:35:46.000Z"}},"SSX/BTC":{"symbol":"SSX/BTC","timestamp":1664620738000,"datetime":"2022-10-01T10:38:58.000Z","high":0.00000108,"low":0.00000108,"vwap":0.00000108,"open":0.000002264,"close":0.00000108,"last":0.00000108,"change":-0.000001184,"baseVolume":101.5,"quoteVolume":0.00010962,"info":{"last":"0.00000108","low":"0.00000108","high":"0.00000108","change":"-0.000001184","base_volume":"101.5","quote_volume":"0.00010962","market_id":"SSX-BTC","time":"2022-10-01T10:38:58.000Z"}},"TOMO/USDT":{"symbol":"TOMO/USDT","timestamp":1669002008000,"datetime":"2022-11-21T03:40:08.000Z","high":1.1359,"low":0.287,"vwap":0.2937519279588018,"open":0.2997,"close":0.287,"last":0.287,"change":-0.0127,"baseVolume":6788.449,"quoteVolume":1994.1199816,"info":{"last":"0.287","low":"0.287","high":"1.1359","change":"-0.0127","base_volume":"6788.449","quote_volume":"1994.1199816","market_id":"TOMO-USDT","time":"2022-11-21T03:40:08.000Z"}},"BCD/USDT":{"symbol":"BCD/USDT","timestamp":1668887749000,"datetime":"2022-11-19T19:55:49.000Z","high":0.1524,"low":0.1524,"vwap":0.1524,"open":0.1524,"close":0.1524,"last":0.1524,"change":0,"baseVolume":79.6799,"quoteVolume":12.14321676,"info":{"last":"0.1524","low":"0.1524","high":"0.1524","change":"0","base_volume":"79.6799","quote_volume":"12.14321676","market_id":"BCD-USDT","time":"2022-11-19T19:55:49.000Z"}},"CBX/USDT":{"symbol":"CBX/USDT","timestamp":1668998402000,"datetime":"2022-11-21T02:40:02.000Z","high":0.04,"low":0.0379,"vwap":0.03824516198582029,"open":0.0378,"close":0.0391,"last":0.0391,"change":0.0013,"baseVolume":132904.1268,"quoteVolume":5082.93985805,"info":{"last":"0.0391","low":"0.0379","high":"0.04","change":"0.0013","base_volume":"132904.1268","quote_volume":"5082.93985805","market_id":"CBX-USDT","time":"2022-11-21T02:40:02.000Z"}},"GIG/BTC":{"symbol":"GIG/BTC","timestamp":1665738996000,"datetime":"2022-10-14T09:16:36.000Z","high":6.88e-7,"low":6.88e-7,"vwap":6.88e-7,"open":3.8e-7,"close":6.88e-7,"last":6.88e-7,"change":3.08e-7,"baseVolume":740.98483418,"quoteVolume":0.00050979756591584,"info":{"last":"0.000000688","low":"0.000000688","high":"0.000000688","change":"0.000000308","base_volume":"740.98483418","quote_volume":"0.00050979756591584","market_id":"GIG-BTC","time":"2022-10-14T09:16:36.000Z"}},"PORTE/USDT":{"symbol":"PORTE/USDT","timestamp":1668525546000,"datetime":"2022-11-15T15:19:06.000Z","high":0.001059,"low":0.001057,"vwap":0.001058957249480457,"open":0.001999,"close":0.001057,"last":0.001057,"change":-0.000942,"baseVolume":1157.8947,"quoteVolume":1.2261609867,"info":{"last":"0.001057","low":"0.001057","high":"0.001059","change":"-0.000942","base_volume":"1157.8947","quote_volume":"1.2261609867","market_id":"PORTE-USDT","time":"2022-11-15T15:19:06.000Z"}},"THE/USDT":{"symbol":"THE/USDT","timestamp":1667887347000,"datetime":"2022-11-08T06:02:27.000Z","high":0.004,"low":0.004,"vwap":0.004,"open":0.006,"close":0.004,"last":0.004,"change":-0.002,"baseVolume":278.4638,"quoteVolume":1.1138552,"info":{"last":"0.004","low":"0.004","high":"0.004","change":"-0.002","base_volume":"278.4638","quote_volume":"1.1138552","market_id":"THE-USDT","time":"2022-11-08T06:02:27.000Z"}},"EZY/BTC":{"symbol":"EZY/BTC","timestamp":1660928103000,"datetime":"2022-08-19T16:55:03.000Z","high":2.345e-7,"low":1.051e-7,"vwap":1.95088815718e-7,"open":2.849e-7,"close":2.345e-7,"last":2.345e-7,"change":-5.04e-8,"baseVolume":12261.0299,"quoteVolume":0.00239198980268,"info":{"last":"0.0000002345","low":"0.0000001051","high":"0.0000002345","change":"-0.0000000504","base_volume":"12261.0299","quote_volume":"0.00239198980268","market_id":"EZY-BTC","time":"2022-08-19T16:55:03.000Z"}},"ETHPY/BTC":{"symbol":"ETHPY/BTC","timestamp":1667768144000,"datetime":"2022-11-06T20:55:44.000Z","high":1.7e-8,"low":1.5e-8,"vwap":1.5240054444e-8,"open":1.5e-8,"close":1.7e-8,"last":1.7e-8,"change":2e-9,"baseVolume":128144.4733,"quoteVolume":0.0019529287499,"info":{"last":"0.000000017","low":"0.000000015","high":"0.000000017","change":"0.000000002","base_volume":"128144.4733","quote_volume":"0.0019529287499","market_id":"ETHPY-BTC","time":"2022-11-06T20:55:44.000Z"}},"ARCONA/USDT":{"symbol":"ARCONA/USDT","timestamp":1669016116000,"datetime":"2022-11-21T07:35:16.000Z","high":0.0547,"low":0.0517,"vwap":0.05219146233932523,"open":0.0528,"close":0.0534,"last":0.0534,"change":0.0006,"baseVolume":49855.7809,"quoteVolume":2602.04611124,"info":{"last":"0.0534","low":"0.0517","high":"0.0547","change":"0.0006","base_volume":"49855.7809","quote_volume":"2602.04611124","market_id":"ARCONA-USDT","time":"2022-11-21T07:35:16.000Z"}},"GZX/USDT":{"symbol":"GZX/USDT","timestamp":1668555214000,"datetime":"2022-11-15T23:33:34.000Z","high":0.0003756,"low":0.0003756,"vwap":0.0003756,"open":0.0003756,"close":0.0003756,"last":0.0003756,"change":0,"baseVolume":14801.3003,"quoteVolume":5.55936839268,"info":{"last":"0.0003756","low":"0.0003756","high":"0.0003756","change":"0","base_volume":"14801.3003","quote_volume":"5.55936839268","market_id":"GZX-USDT","time":"2022-11-15T23:33:34.000Z"}},"ETHAX/USDT":{"symbol":"ETHAX/USDT","timestamp":1669062863000,"datetime":"2022-11-21T20:34:23.000Z","high":0.0418,"low":0.0390001,"vwap":0.04134596462028203,"open":0.0407555,"close":0.0390001,"last":0.0390001,"change":-0.0017554,"baseVolume":547521.7337,"quoteVolume":22637.81423039568,"info":{"last":"0.0390001","low":"0.0390001","high":"0.0418","change":"-0.0017554","base_volume":"547521.7337","quote_volume":"22637.81423039568","market_id":"ETHAX-USDT","time":"2022-11-21T20:34:23.000Z"}},"UPI/USDT":{"symbol":"UPI/USDT","timestamp":1668855416000,"datetime":"2022-11-19T10:56:56.000Z","high":0.00299,"low":0.00213,"vwap":0.002675192901771822,"open":0.00213,"close":0.0029,"last":0.0029,"change":0.00077,"baseVolume":34394.1268,"quoteVolume":92.010923878,"info":{"last":"0.0029","low":"0.00213","high":"0.00299","change":"0.00077","base_volume":"34394.1268","quote_volume":"92.010923878","market_id":"UPI-USDT","time":"2022-11-19T10:56:56.000Z"}},"MNS/BTC":{"symbol":"MNS/BTC","timestamp":1669059977000,"datetime":"2022-11-21T19:46:17.000Z","high":6e-8,"low":3e-8,"vwap":4.615325734e-8,"open":3e-8,"close":3e-8,"last":3e-8,"change":0,"baseVolume":67766.31133333,"quoteVolume":0.0031276360059998,"info":{"last":"0.00000003","low":"0.00000003","high":"0.00000006","change":"0","base_volume":"67766.31133333","quote_volume":"0.0031276360059998","market_id":"MNS-BTC","time":"2022-11-21T19:46:17.000Z"}},"STIPS/BTC":{"symbol":"STIPS/BTC","timestamp":1663240271000,"datetime":"2022-09-15T11:11:11.000Z","high":6.32e-8,"low":6e-8,"vwap":6.2077920637e-8,"open":1.022e-7,"close":6.32e-8,"last":6.32e-8,"change":-3.9e-8,"baseVolume":22976.33210006,"quoteVolume":0.001426322920649785,"info":{"last":"0.0000000632","low":"0.00000006","high":"0.0000000632","change":"-0.000000039","base_volume":"22976.33210006","quote_volume":"0.001426322920649785","market_id":"STIPS-BTC","time":"2022-09-15T11:11:11.000Z"}},"SNB/USDT":{"symbol":"SNB/USDT","timestamp":1667305821000,"datetime":"2022-11-01T12:30:21.000Z","high":0.00909,"low":0.00909,"vwap":0.00909,"open":0.01,"close":0.00909,"last":0.00909,"change":-0.00091,"baseVolume":300,"quoteVolume":2.727,"info":{"last":"0.00909","low":"0.00909","high":"0.00909","change":"-0.00091","base_volume":"300","quote_volume":"2.727","market_id":"SNB-USDT","time":"2022-11-01T12:30:21.000Z"}},"DGTX/ETH":{"symbol":"DGTX/ETH","timestamp":1654630181000,"datetime":"2022-06-07T19:29:41.000Z","high":0.000001,"low":0.000001,"vwap":0.000001,"open":0.000001,"close":0.000001,"last":0.000001,"change":0,"baseVolume":25371.1175,"quoteVolume":0.0253711175,"info":{"last":"0.000001","low":"0.000001","high":"0.000001","change":"0","base_volume":"25371.1175","quote_volume":"0.0253711175","market_id":"DGTX-ETH","time":"2022-06-07T19:29:41.000Z"}},"IGNIS/BTC":{"symbol":"IGNIS/BTC","timestamp":1669072231000,"datetime":"2022-11-21T23:10:31.000Z","high":3.59e-7,"low":2.98e-7,"vwap":3.32202746101e-7,"open":2.97e-7,"close":3.1e-7,"last":3.1e-7,"change":1.3e-8,"baseVolume":115044.32241969,"quoteVolume":0.0382180398312366,"info":{"last":"0.00000031","low":"0.000000298","high":"0.000000359","change":"0.000000013","base_volume":"115044.32241969","quote_volume":"0.0382180398312366","market_id":"IGNIS-BTC","time":"2022-11-21T23:10:31.000Z"}},"NAVI/USDT":{"symbol":"NAVI/USDT","timestamp":1668195205000,"datetime":"2022-11-11T19:33:25.000Z","high":0.000112,"low":0.0000379,"vwap":0.000073684245461819,"open":0.00004,"close":0.0000379,"last":0.0000379,"change":-0.0000021,"baseVolume":347532.8091,"quoteVolume":25.60769281176,"info":{"last":"0.0000379","low":"0.0000379","high":"0.000112","change":"-0.0000021","base_volume":"347532.8091","quote_volume":"25.60769281176","market_id":"NAVI-USDT","time":"2022-11-11T19:33:25.000Z"}},"EDI/BTC":{"symbol":"EDI/BTC","timestamp":1663446014000,"datetime":"2022-09-17T20:20:14.000Z","high":9.9e-9,"low":9.9e-9,"vwap":9.9e-9,"open":8.8e-9,"close":9.9e-9,"last":9.9e-9,"change":1.1e-9,"baseVolume":18456,"quoteVolume":0.0001827144,"info":{"last":"0.0000000099","low":"0.0000000099","high":"0.0000000099","change":"0.0000000011","base_volume":"18456","quote_volume":"0.0001827144","market_id":"EDI-BTC","time":"2022-09-17T20:20:14.000Z"}},"ES/BTC":{"symbol":"ES/BTC","timestamp":1669070269000,"datetime":"2022-11-21T22:37:49.000Z","high":2.22e-7,"low":2.14e-7,"vwap":2.20797033743e-7,"open":2.14e-7,"close":2.22e-7,"last":2.22e-7,"change":8e-9,"baseVolume":22490392.7413,"quoteVolume":4.9658120049958,"info":{"last":"0.000000222","low":"0.000000214","high":"0.000000222","change":"0.000000008","base_volume":"22490392.7413","quote_volume":"4.9658120049958","market_id":"ES-BTC","time":"2022-11-21T22:37:49.000Z"}},"ES/USDT":{"symbol":"ES/USDT","timestamp":1669056374000,"datetime":"2022-11-21T18:46:14.000Z","high":0.00358,"low":0.00353,"vwap":0.003561405037663155,"open":0.00356,"close":0.00356,"last":0.00356,"change":0,"baseVolume":17244003.0608,"quoteVolume":61412.879370212,"info":{"last":"0.00356","low":"0.00353","high":"0.00358","change":"0","base_volume":"17244003.0608","quote_volume":"61412.879370212","market_id":"ES-USDT","time":"2022-11-21T18:46:14.000Z"}},"TXL/BTC":{"symbol":"TXL/BTC","timestamp":1668436817000,"datetime":"2022-11-14T14:40:17.000Z","high":6e-7,"low":2.5e-7,"vwap":4.41698468239e-7,"open":6e-7,"close":2.5e-7,"last":2.5e-7,"change":-3.5e-7,"baseVolume":1430.38,"quoteVolume":0.000631796655,"info":{"last":"0.00000025","low":"0.00000025","high":"0.0000006","change":"-0.00000035","base_volume":"1430.38","quote_volume":"0.000631796655","market_id":"TXL-BTC","time":"2022-11-14T14:40:17.000Z"}},"ACDC/BTC":{"symbol":"ACDC/BTC","timestamp":1668959569000,"datetime":"2022-11-20T15:52:49.000Z","high":2.9e-9,"low":2.9e-9,"vwap":2.9e-9,"open":2.7e-9,"close":2.9e-9,"last":2.9e-9,"change":2e-10,"baseVolume":50000,"quoteVolume":0.000145,"info":{"last":"0.0000000029","low":"0.0000000029","high":"0.0000000029","change":"0.0000000002","base_volume":"50000","quote_volume":"0.000145","market_id":"ACDC-BTC","time":"2022-11-20T15:52:49.000Z"}},"BTC/USDT":{"symbol":"BTC/USDT","timestamp":1669078281000,"datetime":"2022-11-22T00:51:21.000Z","high":19176.3,"low":15516.3,"vwap":16046.051351335333,"open":16245.2,"close":15893.6,"last":15893.6,"change":-351.6,"baseVolume":1133.95406358,"quoteVolume":18195485.13426005,"info":{"last":"15893.6","low":"15516.3","high":"19176.3","change":"-351.6","base_volume":"1133.95406358","quote_volume":"18195485.134260051","market_id":"BTC-USDT","time":"2022-11-22T00:51:21.000Z"}},"VLX/USDT":{"symbol":"VLX/USDT","timestamp":1669073286000,"datetime":"2022-11-21T23:28:06.000Z","high":0.22445,"low":0.01697,"vwap":0.05511433523438009,"open":0.01691,"close":0.0179,"last":0.0179,"change":0.00099,"baseVolume":16867.9,"quoteVolume":929.6630953,"info":{"last":"0.0179","low":"0.01697","high":"0.22445","change":"0.00099","base_volume":"16867.9","quote_volume":"929.6630953","market_id":"VLX-USDT","time":"2022-11-21T23:28:06.000Z"}},"SNB/BTC":{"symbol":"SNB/BTC","timestamp":1666356474000,"datetime":"2022-10-21T12:47:54.000Z","high":1.7e-7,"low":1.7e-7,"vwap":1.7e-7,"open":1.8e-7,"close":1.7e-7,"last":1.7e-7,"change":-1e-8,"baseVolume":1071.4361,"quoteVolume":0.000182144137,"info":{"last":"0.00000017","low":"0.00000017","high":"0.00000017","change":"-0.00000001","base_volume":"1071.4361","quote_volume":"0.000182144137","market_id":"SNB-BTC","time":"2022-10-21T12:47:54.000Z"}},"HPX/USDT":{"symbol":"HPX/USDT","timestamp":1667391046000,"datetime":"2022-11-02T12:10:46.000Z","high":0.05,"low":0.02,"vwap":0.023955140651012882,"open":0.0212,"close":0.02,"last":0.02,"change":-0.0012,"baseVolume":2116.2592,"quoteVolume":50.69528679,"info":{"last":"0.02","low":"0.02","high":"0.05","change":"-0.0012","base_volume":"2116.2592","quote_volume":"50.69528679","market_id":"HPX-USDT","time":"2022-11-02T12:10:46.000Z"}},"XTZ/USDT":{"symbol":"XTZ/USDT","timestamp":1669077575000,"datetime":"2022-11-22T00:39:35.000Z","high":0.961,"low":0.953,"vwap":0.957660181021673,"open":1.009,"close":0.953,"last":0.953,"change":-0.056,"baseVolume":644.2433,"quoteVolume":616.9661553,"info":{"last":"0.953","low":"0.953","high":"0.961","change":"-0.056","base_volume":"644.2433","quote_volume":"616.9661553","market_id":"XTZ-USDT","time":"2022-11-22T00:39:35.000Z"}},"EAPL/USDT":{"symbol":"EAPL/USDT","timestamp":1669078293000,"datetime":"2022-11-22T00:51:33.000Z","high":0.0005488,"low":0.0005333,"vwap":0.000537416686588684,"open":0.0005485,"close":0.0005377,"last":0.0005377,"change":-0.0000108,"baseVolume":44993265.3017,"quoteVolume":24180.13155724522,"info":{"last":"0.0005377","low":"0.0005333","high":"0.0005488","change":"-0.0000108","base_volume":"44993265.3017","quote_volume":"24180.13155724522","market_id":"EAPL-USDT","time":"2022-11-22T00:51:33.000Z"}},"TRIPEDIA/BTC":{"symbol":"TRIPEDIA/BTC","timestamp":1666444691000,"datetime":"2022-10-22T13:18:11.000Z","high":2.3e-10,"low":2.3e-10,"vwap":2.3e-10,"open":1.069e-9,"close":2.3e-10,"last":2.3e-10,"change":-8.39e-10,"baseVolume":2657104.5755,"quoteVolume":0.000611134052365,"info":{"last":"0.00000000023","low":"0.00000000023","high":"0.00000000023","change":"-0.000000000839","base_volume":"2657104.5755","quote_volume":"0.000611134052365","market_id":"TRIPEDIA-BTC","time":"2022-10-22T13:18:11.000Z"}},"RUSH/USDT":{"symbol":"RUSH/USDT","timestamp":1669078268000,"datetime":"2022-11-22T00:51:08.000Z","high":0.0038,"low":0.00361,"vwap":0.003724851430562001,"open":0.0038,"close":0.00368,"last":0.00368,"change":-0.00012,"baseVolume":16734651.7157,"quoteVolume":62334.091383182,"info":{"last":"0.00368","low":"0.00361","high":"0.0038","change":"-0.00012","base_volume":"16734651.7157","quote_volume":"62334.091383182","market_id":"RUSH-USDT","time":"2022-11-22T00:51:08.000Z"}},"GNTO/USDT":{"symbol":"GNTO/USDT","timestamp":1668706097000,"datetime":"2022-11-17T17:28:17.000Z","high":0.096,"low":0.0867,"vwap":0.0876921253824068,"open":0.091,"close":0.096,"last":0.096,"change":0.005,"baseVolume":850.6648,"quoteVolume":74.5966043,"info":{"last":"0.096","low":"0.0867","high":"0.096","change":"0.005","base_volume":"850.6648","quote_volume":"74.5966043","market_id":"GNTO-USDT","time":"2022-11-17T17:28:17.000Z"}},"Torex/ETH":{"symbol":"Torex/ETH","timestamp":1668515273000,"datetime":"2022-11-15T12:27:53.000Z","high":0.000004,"low":0.000004,"vwap":0.000004,"open":0.000002,"close":0.000004,"last":0.000004,"change":0.000002,"baseVolume":250,"quoteVolume":0.001,"info":{"last":"0.000004","low":"0.000004","high":"0.000004","change":"0.000002","base_volume":"250","quote_volume":"0.001","market_id":"TOR-ETH","time":"2022-11-15T12:27:53.000Z"}},"NWC/BTC":{"symbol":"NWC/BTC","timestamp":1668359254000,"datetime":"2022-11-13T17:07:34.000Z","high":0.00000383,"low":0.0000038,"vwap":0.000003819190946661,"open":0.00001078,"close":0.0000038,"last":0.0000038,"change":-0.00000698,"baseVolume":217.9881,"quoteVolume":0.000832538178,"info":{"last":"0.0000038","low":"0.0000038","high":"0.00000383","change":"-0.00000698","base_volume":"217.9881","quote_volume":"0.000832538178","market_id":"NWC-BTC","time":"2022-11-13T17:07:34.000Z"}},"COIC/USDT":{"symbol":"COIC/USDT","timestamp":1662071534000,"datetime":"2022-09-01T22:32:14.000Z","high":0.00005,"low":0.00005,"vwap":0.00005,"open":0.00005,"close":0.00005,"last":0.00005,"change":0,"baseVolume":40000,"quoteVolume":2,"info":{"last":"0.00005","low":"0.00005","high":"0.00005","change":"0","base_volume":"40000","quote_volume":"2","market_id":"COIC-USDT","time":"2022-09-01T22:32:14.000Z"}},"COMP/USDT":{"symbol":"COMP/USDT","timestamp":1668982536000,"datetime":"2022-11-20T22:15:36.000Z","high":114.9,"low":38.2,"vwap":38.775815403290935,"open":39.9,"close":38.2,"last":38.2,"change":-1.7,"baseVolume":19.4413,"quoteVolume":753.85226,"info":{"last":"38.2","low":"38.2","high":"114.9","change":"-1.7","base_volume":"19.4413","quote_volume":"753.85226","market_id":"COMP-USDT","time":"2022-11-20T22:15:36.000Z"}},"YOC/BTC":{"symbol":"YOC/BTC","timestamp":1668559869000,"datetime":"2022-11-16T00:51:09.000Z","high":1.01e-8,"low":7.9e-9,"vwap":9.283950648e-9,"open":1.41e-8,"close":7.9e-9,"last":7.9e-9,"change":-6.2e-9,"baseVolume":276809.8859,"quoteVolume":0.00256988931983,"info":{"last":"0.0000000079","low":"0.0000000079","high":"0.0000000101","change":"-0.0000000062","base_volume":"276809.8859","quote_volume":"0.00256988931983","market_id":"YOC-BTC","time":"2022-11-16T00:51:09.000Z"}},"XXA/BTC":{"symbol":"XXA/BTC","timestamp":1666492923000,"datetime":"2022-10-23T02:42:03.000Z","high":0.000002,"low":0.000002,"vwap":0.000002,"open":0.00000197,"close":0.000002,"last":0.000002,"change":3e-8,"baseVolume":234.605,"quoteVolume":0.00046921,"info":{"last":"0.000002","low":"0.000002","high":"0.000002","change":"0.00000003","base_volume":"234.605","quote_volume":"0.00046921","market_id":"XXA-BTC","time":"2022-10-23T02:42:03.000Z"}},"XXA/USDT":{"symbol":"XXA/USDT","timestamp":1668619907000,"datetime":"2022-11-16T17:31:47.000Z","high":0.0201,"low":0.02,"vwap":0.020011922607019287,"open":0.02,"close":0.02,"last":0.02,"change":0,"baseVolume":1110.3746,"quoteVolume":22.22073056,"info":{"last":"0.02","low":"0.02","high":"0.0201","change":"0","base_volume":"1110.3746","quote_volume":"22.22073056","market_id":"XXA-USDT","time":"2022-11-16T17:31:47.000Z"}},"GENT/USDT":{"symbol":"GENT/USDT","timestamp":1666457767000,"datetime":"2022-10-22T16:56:07.000Z","high":0.0004,"low":0.0004,"vwap":0.0004,"open":0.0004,"close":0.0004,"last":0.0004,"change":0,"baseVolume":172949.3729,"quoteVolume":69.17974916,"info":{"last":"0.0004","low":"0.0004","high":"0.0004","change":"0","base_volume":"172949.3729","quote_volume":"69.17974916","market_id":"GENT-USDT","time":"2022-10-22T16:56:07.000Z"}},"DIVO/BTC":{"symbol":"DIVO/BTC","timestamp":1668088642000,"datetime":"2022-11-10T13:57:22.000Z","high":1e-10,"low":1e-10,"vwap":1e-10,"open":1e-10,"close":1e-10,"last":1e-10,"change":0,"baseVolume":11000000,"quoteVolume":0.0011,"info":{"last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","change":"0","base_volume":"11000000","quote_volume":"0.0011","market_id":"DIVO-BTC","time":"2022-11-10T13:57:22.000Z"}},"LOBS/USDT":{"symbol":"LOBS/USDT","timestamp":1664407322000,"datetime":"2022-09-28T23:22:02.000Z","high":0.00548,"low":0.00548,"vwap":0.00548,"open":0.0057,"close":0.00548,"last":0.00548,"change":-0.00022,"baseVolume":912.4087,"quoteVolume":4.999999676,"info":{"last":"0.00548","low":"0.00548","high":"0.00548","change":"-0.00022","base_volume":"912.4087","quote_volume":"4.999999676","market_id":"LOBS-USDT","time":"2022-09-28T23:22:02.000Z"}},"SWC/BTC":{"symbol":"SWC/BTC","timestamp":1667855240000,"datetime":"2022-11-07T21:07:20.000Z","high":1e-10,"low":1e-10,"vwap":1e-10,"open":1e-10,"close":1e-10,"last":1e-10,"change":0,"baseVolume":2387833.33333333,"quoteVolume":0.000238783333333333,"info":{"last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","change":"0","base_volume":"2387833.33333333","quote_volume":"0.000238783333333333","market_id":"SWC-BTC","time":"2022-11-07T21:07:20.000Z"}},"XANK/USDT":{"symbol":"XANK/USDT","timestamp":1668726861000,"datetime":"2022-11-17T23:14:21.000Z","high":0.00296,"low":0.00259,"vwap":0.002765457624929206,"open":0.00329,"close":0.00296,"last":0.00296,"change":-0.00033,"baseVolume":6313.8278,"quoteVolume":17.460623232,"info":{"last":"0.00296","low":"0.00259","high":"0.00296","change":"-0.00033","base_volume":"6313.8278","quote_volume":"17.460623232","market_id":"XANK-USDT","time":"2022-11-17T23:14:21.000Z"}},"ZLW/USDT":{"symbol":"ZLW/USDT","timestamp":1669074224000,"datetime":"2022-11-21T23:43:44.000Z","high":1.072009,"low":0.005022,"vwap":0.013531549704940523,"open":0.016734,"close":0.009692,"last":0.009692,"change":-0.007042,"baseVolume":408029.7861,"quoteVolume":5521.2753317084,"info":{"last":"0.009692","low":"0.005022","high":"1.072009","change":"-0.007042","base_volume":"408029.7861","quote_volume":"5521.2753317084","market_id":"ZLW-USDT","time":"2022-11-21T23:43:44.000Z"}},"UBIN/USDT":{"symbol":"UBIN/USDT","timestamp":1668381600000,"datetime":"2022-11-13T23:20:00.000Z","high":0.000121,"low":0.000121,"vwap":0.000121,"open":0.000318,"close":0.000121,"last":0.000121,"change":-0.000197,"baseVolume":23411.5971,"quoteVolume":2.8328032491,"info":{"last":"0.000121","low":"0.000121","high":"0.000121","change":"-0.000197","base_volume":"23411.5971","quote_volume":"2.8328032491","market_id":"UBIN-USDT","time":"2022-11-13T23:20:00.000Z"}},"UCM/BTC":{"symbol":"UCM/BTC","timestamp":1668946843000,"datetime":"2022-11-20T12:20:43.000Z","high":1.48e-8,"low":1.41e-8,"vwap":1.4333640842e-8,"open":1.11e-7,"close":1.41e-8,"last":1.41e-8,"change":-9.69e-8,"baseVolume":47186.875,"quoteVolume":0.00067635971875,"info":{"last":"0.0000000141","low":"0.0000000141","high":"0.0000000148","change":"-0.0000000969","base_volume":"47186.875","quote_volume":"0.00067635971875","market_id":"UCM-BTC","time":"2022-11-20T12:20:43.000Z"}},"TMN/BTC":{"symbol":"TMN/BTC","timestamp":1664665757000,"datetime":"2022-10-01T23:09:17.000Z","high":9.6e-8,"low":4e-8,"vwap":8.5820164902e-8,"open":9.59e-8,"close":9.6e-8,"last":9.6e-8,"change":1e-10,"baseVolume":15403,"quoteVolume":0.001321888,"info":{"last":"0.000000096","low":"0.00000004","high":"0.000000096","change":"0.0000000001","base_volume":"15403","quote_volume":"0.001321888","market_id":"TMN-BTC","time":"2022-10-01T23:09:17.000Z"}},"LEO/USDT":{"symbol":"LEO/USDT","timestamp":1668990020000,"datetime":"2022-11-21T00:20:20.000Z","high":4,"low":3.9999,"vwap":3.999964678383128,"open":3.9999,"close":4,"last":4,"change":0.0001,"baseVolume":5.69,"quoteVolume":22.75979902,"info":{"last":"4","low":"3.9999","high":"4","change":"0.0001","base_volume":"5.69","quote_volume":"22.75979902","market_id":"LEO-USDT","time":"2022-11-21T00:20:20.000Z"}},"RVLNG/USDT":{"symbol":"RVLNG/USDT","timestamp":1669078268000,"datetime":"2022-11-22T00:51:08.000Z","high":0.004327,"low":0.003832,"vwap":0.004059011136115316,"open":0.004202,"close":0.004075,"last":0.004075,"change":-0.000127,"baseVolume":14068454.4514,"quoteVolume":57104.0132861637,"info":{"last":"0.004075","low":"0.003832","high":"0.004327","change":"-0.000127","base_volume":"14068454.4514","quote_volume":"57104.0132861637","market_id":"RVLNG-USDT","time":"2022-11-22T00:51:08.000Z"}},"NEO/USDT":{"symbol":"NEO/USDT","timestamp":1669078280000,"datetime":"2022-11-22T00:51:20.000Z","high":6.562,"low":6.279,"vwap":6.404401402891245,"open":6.451,"close":6.47,"last":6.47,"change":0.019,"baseVolume":3589.872,"quoteVolume":22990.981273,"info":{"last":"6.47","low":"6.279","high":"6.562","change":"0.019","base_volume":"3589.872","quote_volume":"22990.981273","market_id":"NEO-USDT","time":"2022-11-22T00:51:20.000Z"}},"LY/ETH":{"symbol":"LY/ETH","timestamp":1668963634000,"datetime":"2022-11-20T17:00:34.000Z","high":0.0001,"low":0.0001,"vwap":0.0001,"open":0.0001,"close":0.0001,"last":0.0001,"change":0,"baseVolume":9980,"quoteVolume":0.998,"info":{"last":"0.0001","low":"0.0001","high":"0.0001","change":"0","base_volume":"9980","quote_volume":"0.998","market_id":"LY-ETH","time":"2022-11-20T17:00:34.000Z"}},"TRIPEDIA/USDT":{"symbol":"TRIPEDIA/USDT","timestamp":1668814131000,"datetime":"2022-11-18T23:28:51.000Z","high":0.0000027,"low":0.0000026,"vwap":0.000002642422719937,"open":0.0000063,"close":0.0000026,"last":0.0000026,"change":-0.0000037,"baseVolume":2224702.5525,"quoteVolume":5.87860456983,"info":{"last":"0.0000026","low":"0.0000026","high":"0.0000027","change":"-0.0000037","base_volume":"2224702.5525","quote_volume":"5.87860456983","market_id":"TRIPEDIA-USDT","time":"2022-11-18T23:28:51.000Z"}},"TLW/BTC":{"symbol":"TLW/BTC","timestamp":1669041160000,"datetime":"2022-11-21T14:32:40.000Z","high":0.00001,"low":0.00001,"vwap":0.00001,"open":0.00001,"close":0.00001,"last":0.00001,"change":0,"baseVolume":99.86,"quoteVolume":0.0009986,"info":{"last":"0.00001","low":"0.00001","high":"0.00001","change":"0","base_volume":"99.86","quote_volume":"0.0009986","market_id":"TLW-BTC","time":"2022-11-21T14:32:40.000Z"}},"DAWN/BTC":{"symbol":"DAWN/BTC","timestamp":1668613606000,"datetime":"2022-11-16T15:46:46.000Z","high":0.00003329,"low":0.00003329,"vwap":0.00003329,"open":0.00003369,"close":0.00003329,"last":0.00003329,"change":-4e-7,"baseVolume":10,"quoteVolume":0.0003329,"info":{"last":"0.00003329","low":"0.00003329","high":"0.00003329","change":"-0.0000004","base_volume":"10","quote_volume":"0.0003329","market_id":"DAWN-BTC","time":"2022-11-16T15:46:46.000Z"}},"ECU/USDT":{"symbol":"ECU/USDT","timestamp":1669025522000,"datetime":"2022-11-21T10:12:02.000Z","high":0.002,"low":0.001,"vwap":0.001461087697476613,"open":0.002,"close":0.002,"last":0.002,"change":0,"baseVolume":2815.1688,"quoteVolume":4.1132085,"info":{"last":"0.002","low":"0.001","high":"0.002","change":"0","base_volume":"2815.1688","quote_volume":"4.1132085","market_id":"ECU-USDT","time":"2022-11-21T10:12:02.000Z"}},"VLX/BTC":{"symbol":"VLX/BTC","timestamp":1668432202000,"datetime":"2022-11-14T13:23:22.000Z","high":0.0000015187,"low":0.0000013,"vwap":0.000001417396220374,"open":0.0000016025,"close":0.0000013,"last":0.0000013,"change":-3.025e-7,"baseVolume":3698.25,"quoteVolume":0.005241885572,"info":{"last":"0.0000013","low":"0.0000013","high":"0.0000015187","change":"-0.0000003025","base_volume":"3698.25","quote_volume":"0.005241885572","market_id":"VLX-BTC","time":"2022-11-14T13:23:22.000Z"}},"MKR/BTC":{"symbol":"MKR/BTC","timestamp":1669078289000,"datetime":"2022-11-22T00:51:29.000Z","high":0.04046,"low":0.03878,"vwap":0.039567698686396646,"open":0.04025,"close":0.04027,"last":0.04027,"change":0.00002,"baseVolume":14.62114266,"quoteVolume":0.5785249672217,"info":{"last":"0.04027","low":"0.03878","high":"0.04046","change":"0.00002","base_volume":"14.62114266","quote_volume":"0.5785249672217","market_id":"MKR-BTC","time":"2022-11-22T00:51:29.000Z"}},"KLAY/USDT":{"symbol":"KLAY/USDT","timestamp":1669078036000,"datetime":"2022-11-22T00:47:16.000Z","high":0.1777,"low":0.1583,"vwap":0.16587532812328287,"open":0.1735,"close":0.1625,"last":0.1625,"change":-0.011,"baseVolume":1519.627,"quoteVolume":252.06862725,"info":{"last":"0.1625","low":"0.1583","high":"0.1777","change":"-0.011","base_volume":"1519.627","quote_volume":"252.06862725","market_id":"KLAY-USDT","time":"2022-11-22T00:47:16.000Z"}},"MKR/USDT":{"symbol":"MKR/USDT","timestamp":1669078297000,"datetime":"2022-11-22T00:51:37.000Z","high":1920.63,"low":614.88,"vwap":636.5321341081107,"open":654.57,"close":639.88,"last":639.88,"change":-14.69,"baseVolume":216.86045378,"quoteVolume":138038.6474482367,"info":{"last":"639.88","low":"614.88","high":"1920.63","change":"-14.69","base_volume":"216.86045378","quote_volume":"138038.6474482367","market_id":"MKR-USDT","time":"2022-11-22T00:51:37.000Z"}},"CGT/USDT":{"symbol":"CGT/USDT","timestamp":1669069417000,"datetime":"2022-11-21T22:23:37.000Z","high":0.0023,"low":0.0023,"vwap":0.0023,"open":0.00248,"close":0.0023,"last":0.0023,"change":-0.00018,"baseVolume":759.1126,"quoteVolume":1.74595898,"info":{"last":"0.0023","low":"0.0023","high":"0.0023","change":"-0.00018","base_volume":"759.1126","quote_volume":"1.74595898","market_id":"CGT-USDT","time":"2022-11-21T22:23:37.000Z"}},"HOMT/USDT":{"symbol":"HOMT/USDT","timestamp":1668994835000,"datetime":"2022-11-21T01:40:35.000Z","high":0.0001,"low":0.0001,"vwap":0.0001,"open":0.0002,"close":0.0001,"last":0.0001,"change":-0.0001,"baseVolume":10000,"quoteVolume":1,"info":{"last":"0.0001","low":"0.0001","high":"0.0001","change":"-0.0001","base_volume":"10000","quote_volume":"1","market_id":"HOMT-USDT","time":"2022-11-21T01:40:35.000Z"}},"TPX/USDT":{"symbol":"TPX/USDT","timestamp":1668596763000,"datetime":"2022-11-16T11:06:03.000Z","high":0.08,"low":0.03,"vwap":0.040003639650593545,"open":0.03,"close":0.08,"last":0.08,"change":0.05,"baseVolume":25.0024,"quoteVolume":1.000187,"info":{"last":"0.08","low":"0.03","high":"0.08","change":"0.05","base_volume":"25.0024","quote_volume":"1.000187","market_id":"TPX-USDT","time":"2022-11-16T11:06:03.000Z"}},"XTRM/BTC":{"symbol":"XTRM/BTC","timestamp":1668178133000,"datetime":"2022-11-11T14:48:53.000Z","high":2e-8,"low":2e-8,"vwap":2e-8,"open":1e-8,"close":2e-8,"last":2e-8,"change":1e-8,"baseVolume":8343.5,"quoteVolume":0.00016687,"info":{"last":"0.00000002","low":"0.00000002","high":"0.00000002","change":"0.00000001","base_volume":"8343.5","quote_volume":"0.00016687","market_id":"XTRM-BTC","time":"2022-11-11T14:48:53.000Z"}},"HPTT/USDT":{"symbol":"HPTT/USDT","timestamp":1667761381000,"datetime":"2022-11-06T19:03:01.000Z","high":0.02224,"low":0.02224,"vwap":0.02224,"open":0.0249,"close":0.02224,"last":0.02224,"change":-0.00266,"baseVolume":89.8933,"quoteVolume":1.999226992,"info":{"last":"0.02224","low":"0.02224","high":"0.02224","change":"-0.00266","base_volume":"89.8933","quote_volume":"1.999226992","market_id":"HPTT-USDT","time":"2022-11-06T19:03:01.000Z"}},"KMW/USDT":{"symbol":"KMW/USDT","timestamp":1667760765000,"datetime":"2022-11-06T18:52:45.000Z","high":0.0000054,"low":0.0000051,"vwap":0.000005189833333319,"open":0.0000117,"close":0.0000051,"last":0.0000051,"change":-0.0000066,"baseVolume":649350.6493,"quoteVolume":3.37002164475,"info":{"last":"0.0000051","low":"0.0000051","high":"0.0000054","change":"-0.0000066","base_volume":"649350.6493","quote_volume":"3.37002164475","market_id":"KMW-USDT","time":"2022-11-06T18:52:45.000Z"}},"ERG/BTC":{"symbol":"ERG/BTC","timestamp":1669076037000,"datetime":"2022-11-22T00:13:57.000Z","high":0.0000905,"low":0.00008339,"vwap":0.000089109169005151,"open":0.00009,"close":0.000089,"last":0.000089,"change":-0.000001,"baseVolume":86.5589,"quoteVolume":0.007713191649,"info":{"last":"0.000089","low":"0.00008339","high":"0.0000905","change":"-0.000001","base_volume":"86.5589","quote_volume":"0.007713191649","market_id":"ERG-BTC","time":"2022-11-22T00:13:57.000Z"}},"NANO/USDT":{"symbol":"NANO/USDT","timestamp":1668010600000,"datetime":"2022-11-09T16:16:40.000Z","high":0.6,"low":0.6,"vwap":0.6,"open":1.472,"close":0.6,"last":0.6,"change":-0.872,"baseVolume":6.2049,"quoteVolume":3.72294,"info":{"last":"0.6","low":"0.6","high":"0.6","change":"-0.872","base_volume":"6.2049","quote_volume":"3.72294","market_id":"NANO-USDT","time":"2022-11-09T16:16:40.000Z"}},"BION/BTC":{"symbol":"BION/BTC","timestamp":1664535214000,"datetime":"2022-09-30T10:53:34.000Z","high":1e-10,"low":1e-10,"vwap":1e-10,"open":3e-10,"close":1e-10,"last":1e-10,"change":-2e-10,"baseVolume":5112938.0951,"quoteVolume":0.00051129380951,"info":{"last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","change":"-0.0000000002","base_volume":"5112938.0951","quote_volume":"0.00051129380951","market_id":"BION-BTC","time":"2022-09-30T10:53:34.000Z"}},"WLOG/USDT":{"symbol":"WLOG/USDT","timestamp":1666774878000,"datetime":"2022-10-26T09:01:18.000Z","high":8.289,"low":8.289,"vwap":8.289,"open":7.881,"close":8.289,"last":8.289,"change":0.408,"baseVolume":0.1903,"quoteVolume":1.5773967,"info":{"last":"8.289","low":"8.289","high":"8.289","change":"0.408","base_volume":"0.1903","quote_volume":"1.5773967","market_id":"WLOG-USDT","time":"2022-10-26T09:01:18.000Z"}},"ZEBI/BTC":{"symbol":"ZEBI/BTC","timestamp":1668963040000,"datetime":"2022-11-20T16:50:40.000Z","high":6.95e-9,"low":3.41e-9,"vwap":5.948763385e-9,"open":6.98e-9,"close":3.41e-9,"last":3.41e-9,"change":-3.57e-9,"baseVolume":418965.43,"quoteVolume":0.0024923262099,"info":{"last":"0.00000000341","low":"0.00000000341","high":"0.00000000695","change":"-0.00000000357","base_volume":"418965.43","quote_volume":"0.0024923262099","market_id":"ZEBI-BTC","time":"2022-11-20T16:50:40.000Z"}},"CPTL/USDT":{"symbol":"CPTL/USDT","timestamp":1668465431000,"datetime":"2022-11-14T22:37:11.000Z","high":0.0002,"low":0.0002,"vwap":0.0002,"open":1,"close":0.0002,"last":0.0002,"change":-0.9998,"baseVolume":43511.9837,"quoteVolume":8.70239674,"info":{"last":"0.0002","low":"0.0002","high":"0.0002","change":"-0.9998","base_volume":"43511.9837","quote_volume":"8.70239674","market_id":"CPTL-USDT","time":"2022-11-14T22:37:11.000Z"}},"CFNB/USDT":{"symbol":"CFNB/USDT","timestamp":1667308878000,"datetime":"2022-11-01T13:21:18.000Z","high":0.00487,"low":0.00487,"vwap":0.00487,"open":0.00599,"close":0.00487,"last":0.00487,"change":-0.00112,"baseVolume":0.0008,"quoteVolume":0.000003896,"info":{"last":"0.00487","low":"0.00487","high":"0.00487","change":"-0.00112","base_volume":"0.0008","quote_volume":"0.000003896","market_id":"CFNB-USDT","time":"2022-11-01T13:21:18.000Z"}},"DDR/BTC":{"symbol":"DDR/BTC","timestamp":1667388199000,"datetime":"2022-11-02T11:23:19.000Z","high":0.000001715,"low":0.000001714,"vwap":0.000001714680717255,"open":0.000001096,"close":0.000001715,"last":0.000001715,"change":6.19e-7,"baseVolume":639.131,"quoteVolume":0.0010959056015,"info":{"last":"0.000001715","low":"0.000001714","high":"0.000001715","change":"0.000000619","base_volume":"639.131","quote_volume":"0.0010959056015","market_id":"DDR-BTC","time":"2022-11-02T11:23:19.000Z"}},"DDR/USDT":{"symbol":"DDR/USDT","timestamp":1668592302000,"datetime":"2022-11-16T09:51:42.000Z","high":0.048,"low":0.048,"vwap":0.048,"open":0.05086,"close":0.048,"last":0.048,"change":-0.00286,"baseVolume":50,"quoteVolume":2.4,"info":{"last":"0.048","low":"0.048","high":"0.048","change":"-0.00286","base_volume":"50","quote_volume":"2.4","market_id":"DDR-USDT","time":"2022-11-16T09:51:42.000Z"}},"DION/USDT":{"symbol":"DION/USDT","timestamp":1667212623000,"datetime":"2022-10-31T10:37:03.000Z","high":0.0000139,"low":0.0000139,"vwap":0.0000139,"open":0.000014,"close":0.0000139,"last":0.0000139,"change":-1e-7,"baseVolume":138888.8888,"quoteVolume":1.93055555432,"info":{"last":"0.0000139","low":"0.0000139","high":"0.0000139","change":"-0.0000001","base_volume":"138888.8888","quote_volume":"1.93055555432","market_id":"DION-USDT","time":"2022-10-31T10:37:03.000Z"}},"IGNIS/USDT":{"symbol":"IGNIS/USDT","timestamp":1669076096000,"datetime":"2022-11-22T00:14:56.000Z","high":0.0063,"low":0.0038,"vwap":0.005357057563476866,"open":0.00501,"close":0.00557,"last":0.00557,"change":0.00056,"baseVolume":1388183.58112831,"quoteVolume":7436.579352777815,"info":{"last":"0.00557","low":"0.0038","high":"0.0063","change":"0.00056","base_volume":"1388183.58112831","quote_volume":"7436.579352777815","market_id":"IGNIS-USDT","time":"2022-11-22T00:14:56.000Z"}},"KUV/USDT":{"symbol":"KUV/USDT","timestamp":1669042134000,"datetime":"2022-11-21T14:48:54.000Z","high":0.0000174,"low":0.0000016,"vwap":0.000004435173485136,"open":0.00001,"close":0.0000098,"last":0.0000098,"change":-2e-7,"baseVolume":21549795.7427,"quoteVolume":95.57708268813,"info":{"last":"0.0000098","low":"0.0000016","high":"0.0000174","change":"-0.0000002","base_volume":"21549795.7427","quote_volume":"95.57708268813","market_id":"KUV-USDT","time":"2022-11-21T14:48:54.000Z"}},"BRZE/BTC":{"symbol":"BRZE/BTC","timestamp":1669009233000,"datetime":"2022-11-21T05:40:33.000Z","high":1.51e-7,"low":1e-7,"vwap":1.4733621965e-7,"open":7.5e-8,"close":1.51e-7,"last":1.51e-7,"change":7.6e-8,"baseVolume":22982,"quoteVolume":0.003386081,"info":{"last":"0.000000151","low":"0.0000001","high":"0.000000151","change":"0.000000076","base_volume":"22982","quote_volume":"0.003386081","market_id":"BRZE-BTC","time":"2022-11-21T05:40:33.000Z"}},"Goldofir/BTC":{"symbol":"Goldofir/BTC","timestamp":1667055323000,"datetime":"2022-10-29T14:55:23.000Z","high":2e-8,"low":1e-8,"vwap":1.0657506866e-8,"open":1e-8,"close":2e-8,"last":2e-8,"change":1e-8,"baseVolume":159101,"quoteVolume":0.00169562,"info":{"last":"0.00000002","low":"0.00000001","high":"0.00000002","change":"0.00000001","base_volume":"159101","quote_volume":"0.00169562","market_id":"GOL-BTC","time":"2022-10-29T14:55:23.000Z"}},"ERG/USDT":{"symbol":"ERG/USDT","timestamp":1669076036000,"datetime":"2022-11-22T00:13:56.000Z","high":3.2068,"low":1.35,"vwap":1.742190896915526,"open":1.4501,"close":1.4056,"last":1.4056,"change":-0.0445,"baseVolume":90.1969,"quoteVolume":157.14021811,"info":{"last":"1.4056","low":"1.35","high":"3.2068","change":"-0.0445","base_volume":"90.1969","quote_volume":"157.14021811","market_id":"ERG-USDT","time":"2022-11-22T00:13:56.000Z"}},"ACDC/USDT":{"symbol":"ACDC/USDT","timestamp":1668959569000,"datetime":"2022-11-20T15:52:49.000Z","high":0.00006597,"low":0.0000318,"vwap":0.000033807790064422,"open":0.000066,"close":0.00006,"last":0.00006,"change":-0.000006,"baseVolume":960499.16134408,"quoteVolume":32.47235400377479,"info":{"last":"0.00006","low":"0.0000318","high":"0.00006597","change":"-0.000006","base_volume":"960499.16134408","quote_volume":"32.4723540037747893","market_id":"ACDC-USDT","time":"2022-11-20T15:52:49.000Z"}},"BAT/USDT":{"symbol":"BAT/USDT","timestamp":1669078293000,"datetime":"2022-11-22T00:51:33.000Z","high":0.22462,"low":0.21208,"vwap":0.21822685216383397,"open":0.21988,"close":0.22088,"last":0.22088,"change":0.001,"baseVolume":55469.96281016,"quoteVolume":12105.035373706154,"info":{"last":"0.22088","low":"0.21208","high":"0.22462","change":"0.001","base_volume":"55469.96281016","quote_volume":"12105.0353737061548","market_id":"BAT-USDT","time":"2022-11-22T00:51:33.000Z"}},"GOL/USDT":{"symbol":"GOL/USDT","timestamp":1668996978000,"datetime":"2022-11-21T02:16:18.000Z","high":0.12,"low":0.12,"vwap":0.12,"open":0.1399,"close":0.12,"last":0.12,"change":-0.0199,"baseVolume":0.8944,"quoteVolume":0.107328,"info":{"last":"0.12","low":"0.12","high":"0.12","change":"-0.0199","base_volume":"0.8944","quote_volume":"0.107328","market_id":"GOGOL-USDT","time":"2022-11-21T02:16:18.000Z"}},"TLW/USDT":{"symbol":"TLW/USDT","timestamp":1669041178000,"datetime":"2022-11-21T14:32:58.000Z","high":0.1,"low":0.1,"vwap":0.1,"open":0.2,"close":0.1,"last":0.1,"change":-0.1,"baseVolume":99.86,"quoteVolume":9.986,"info":{"last":"0.1","low":"0.1","high":"0.1","change":"-0.1","base_volume":"99.86","quote_volume":"9.986","market_id":"TLW-USDT","time":"2022-11-21T14:32:58.000Z"}},"DEXA/USDT":{"symbol":"DEXA/USDT","timestamp":1669078169000,"datetime":"2022-11-22T00:49:29.000Z","high":0.00018005,"low":0.00002,"vwap":0.000074741151512452,"open":0.00002181,"close":0.00002152,"last":0.00002152,"change":-2.9e-7,"baseVolume":672870434.4026,"quoteVolume":50291.11108593423,"info":{"last":"0.00002152","low":"0.00002","high":"0.00018005","change":"-0.00000029","base_volume":"672870434.4026","quote_volume":"50291.111085934229","market_id":"DEXA-USDT","time":"2022-11-22T00:49:29.000Z"}},"EZY/USDT":{"symbol":"EZY/USDT","timestamp":1667983043000,"datetime":"2022-11-09T08:37:23.000Z","high":0.00092,"low":0.000851,"vwap":0.000855481737410893,"open":0.000851,"close":0.000851,"last":0.000851,"change":0,"baseVolume":18408.0416,"quoteVolume":15.7477434103,"info":{"last":"0.000851","low":"0.000851","high":"0.00092","change":"0","base_volume":"18408.0416","quote_volume":"15.7477434103","market_id":"EZY-USDT","time":"2022-11-09T08:37:23.000Z"}},"Reckoon/USDT":{"symbol":"Reckoon/USDT","timestamp":1668552707000,"datetime":"2022-11-15T22:51:47.000Z","high":0.0003,"low":0.0003,"vwap":0.0003,"open":0.0003,"close":0.0003,"last":0.0003,"change":0,"baseVolume":1298303.1693,"quoteVolume":389.49095079,"info":{"last":"0.0003","low":"0.0003","high":"0.0003","change":"0","base_volume":"1298303.1693","quote_volume":"389.49095079","market_id":"ROOK-USDT","time":"2022-11-15T22:51:47.000Z"}},"METAQ/USDT":{"symbol":"METAQ/USDT","timestamp":1669077706000,"datetime":"2022-11-22T00:41:46.000Z","high":0.103,"low":0.08,"vwap":0.08838687470231336,"open":0.098,"close":0.089,"last":0.089,"change":-0.009,"baseVolume":17143.4466,"quoteVolume":1515.2556666,"info":{"last":"0.089","low":"0.08","high":"0.103","change":"-0.009","base_volume":"17143.4466","quote_volume":"1515.2556666","market_id":"METAQ-USDT","time":"2022-11-22T00:41:46.000Z"}},"FLOWER/USDT":{"symbol":"FLOWER/USDT","timestamp":1666590242000,"datetime":"2022-10-24T05:44:02.000Z","high":0.184,"low":0.184,"vwap":0.184,"open":0.184,"close":0.184,"last":0.184,"change":0,"baseVolume":0.0015,"quoteVolume":0.000276,"info":{"last":"0.184","low":"0.184","high":"0.184","change":"0","base_volume":"0.0015","quote_volume":"0.000276","market_id":"FLOWER-USDT","time":"2022-10-24T05:44:02.000Z"}},"ILC/BTC":{"symbol":"ILC/BTC","timestamp":1659316462000,"datetime":"2022-08-01T01:14:22.000Z","high":6.9e-7,"low":4.2e-7,"vwap":4.73846884963e-7,"open":4.3e-7,"close":4.2e-7,"last":4.2e-7,"change":-1e-8,"baseVolume":986.056,"quoteVolume":0.000467239564,"info":{"last":"0.00000042","low":"0.00000042","high":"0.00000069","change":"-0.00000001","base_volume":"986.056","quote_volume":"0.000467239564","market_id":"ILC-BTC","time":"2022-08-01T01:14:22.000Z"}},"EcoG9coin/ETH":{"symbol":"EcoG9coin/ETH","timestamp":1669077984000,"datetime":"2022-11-22T00:46:24.000Z","high":8e-7,"low":7e-7,"vwap":7.42390955193e-7,"open":8e-7,"close":8e-7,"last":8e-7,"change":0,"baseVolume":31294.5831,"quoteVolume":0.02323281544,"info":{"last":"0.0000008","low":"0.0000007","high":"0.0000008","change":"0","base_volume":"31294.5831","quote_volume":"0.02323281544","market_id":"EGC-ETH","time":"2022-11-22T00:46:24.000Z"}},"DSLA/USDT":{"symbol":"DSLA/USDT","timestamp":1668898166000,"datetime":"2022-11-19T22:49:26.000Z","high":0.001,"low":0.0005011,"vwap":0.000762687980737902,"open":0.0009979,"close":0.001,"last":0.001,"change":0.0000021,"baseVolume":1638629.9467,"quoteVolume":1249.76336522528,"info":{"last":"0.001","low":"0.0005011","high":"0.001","change":"0.0000021","base_volume":"1638629.9467","quote_volume":"1249.76336522528","market_id":"DSLA-USDT","time":"2022-11-19T22:49:26.000Z"}},"TRX/USDT":{"symbol":"TRX/USDT","timestamp":1669078232000,"datetime":"2022-11-22T00:50:32.000Z","high":0.06071,"low":0.0493,"vwap":0.05093469710744755,"open":0.04982,"close":0.0524,"last":0.0524,"change":0.00258,"baseVolume":2749821.289,"quoteVolume":140061.314454826,"info":{"last":"0.0524","low":"0.0493","high":"0.06071","change":"0.00258","base_volume":"2749821.289","quote_volume":"140061.314454826","market_id":"TRX-USDT","time":"2022-11-22T00:50:32.000Z"}},"DOGE/BTC":{"symbol":"DOGE/BTC","timestamp":1669077964000,"datetime":"2022-11-22T00:46:04.000Z","high":0.0000047746,"low":0.0000045504,"vwap":0.000004697673882941,"open":0.0000047054,"close":0.0000047269,"last":0.0000047269,"change":2.15e-8,"baseVolume":7675194.7095,"quoteVolume":36.05556173330727,"info":{"last":"0.0000047269","low":"0.0000045504","high":"0.0000047746","change":"0.0000000215","base_volume":"7675194.7095","quote_volume":"36.05556173330727","market_id":"DOGE-BTC","time":"2022-11-22T00:46:04.000Z"}},"XPX/BTC":{"symbol":"XPX/BTC","timestamp":1667421978000,"datetime":"2022-11-02T20:46:18.000Z","high":8.4e-8,"low":3.54e-8,"vwap":6.1685039775e-8,"open":8.4e-8,"close":3.54e-8,"last":3.54e-8,"change":-4.86e-8,"baseVolume":66724.90495332,"quoteVolume":0.00411592841607888,"info":{"last":"0.0000000354","low":"0.0000000354","high":"0.000000084","change":"-0.0000000486","base_volume":"66724.90495332","quote_volume":"0.00411592841607888","market_id":"XPX-BTC","time":"2022-11-02T20:46:18.000Z"}},"XPX/USDT":{"symbol":"XPX/USDT","timestamp":1668626577000,"datetime":"2022-11-16T19:22:57.000Z","high":0.000745,"low":0.000745,"vwap":0.000745,"open":0.0008903,"close":0.000745,"last":0.000745,"change":-0.0001453,"baseVolume":1693.62255682,"quoteVolume":1.2617488048309,"info":{"last":"0.000745","low":"0.000745","high":"0.000745","change":"-0.0001453","base_volume":"1693.62255682","quote_volume":"1.2617488048309","market_id":"XPX-USDT","time":"2022-11-16T19:22:57.000Z"}},"INTX/USDT":{"symbol":"INTX/USDT","timestamp":1669058431000,"datetime":"2022-11-21T19:20:31.000Z","high":0.000123,"low":0.00005045,"vwap":0.000103948299941755,"open":0.00012394,"close":0.000091,"last":0.000091,"change":-0.00003294,"baseVolume":1734754.7585,"quoteVolume":180.324807961946,"info":{"last":"0.000091","low":"0.00005045","high":"0.000123","change":"-0.00003294","base_volume":"1734754.7585","quote_volume":"180.324807961946","market_id":"INTX-USDT","time":"2022-11-21T19:20:31.000Z"}},"MOOI/USDT":{"symbol":"MOOI/USDT","timestamp":1669078286000,"datetime":"2022-11-22T00:51:26.000Z","high":0.0416,"low":0.0398,"vwap":0.04077581626955281,"open":0.0409,"close":0.0407,"last":0.0407,"change":-0.0002,"baseVolume":933810.1824,"quoteVolume":38076.87242818,"info":{"last":"0.0407","low":"0.0398","high":"0.0416","change":"-0.0002","base_volume":"933810.1824","quote_volume":"38076.87242818","market_id":"MOOI-USDT","time":"2022-11-22T00:51:26.000Z"}},"XRM/USDT":{"symbol":"XRM/USDT","timestamp":1662055546000,"datetime":"2022-09-01T18:05:46.000Z","high":0.00742,"low":0.00742,"vwap":0.00742,"open":0.00809,"close":0.00742,"last":0.00742,"change":-0.00067,"baseVolume":247.7893,"quoteVolume":1.838596606,"info":{"last":"0.00742","low":"0.00742","high":"0.00742","change":"-0.00067","base_volume":"247.7893","quote_volume":"1.838596606","market_id":"XRM-USDT","time":"2022-09-01T18:05:46.000Z"}},"SPIR/BTC":{"symbol":"SPIR/BTC","timestamp":1668311070000,"datetime":"2022-11-13T03:44:30.000Z","high":0.0000495,"low":0.00002059,"vwap":0.000020611559686784,"open":0.000002,"close":0.00002059,"last":0.00002059,"change":0.00001859,"baseVolume":7.5092,"quoteVolume":0.000154776324,"info":{"last":"0.00002059","low":"0.00002059","high":"0.0000495","change":"0.00001859","base_volume":"7.5092","quote_volume":"0.000154776324","market_id":"SPIR-BTC","time":"2022-11-13T03:44:30.000Z"}},"BTS/USDT":{"symbol":"BTS/USDT","timestamp":1668671652000,"datetime":"2022-11-17T07:54:12.000Z","high":0.00795,"low":0.00774,"vwap":0.007845,"open":0.00777,"close":0.00774,"last":0.00774,"change":-0.00003,"baseVolume":636.9694,"quoteVolume":4.997024943,"info":{"last":"0.00774","low":"0.00774","high":"0.00795","change":"-0.00003","base_volume":"636.9694","quote_volume":"4.997024943","market_id":"BTS-USDT","time":"2022-11-17T07:54:12.000Z"}},"FREE/USDT":{"symbol":"FREE/USDT","timestamp":1669065305000,"datetime":"2022-11-21T21:15:05.000Z","high":1.93e-7,"low":1.92e-7,"vwap":1.92018753139e-7,"open":1.92e-7,"close":1.92e-7,"last":1.92e-7,"change":0,"baseVolume":2167242976,"quoteVolume":416.151294001,"info":{"last":"0.000000192","low":"0.000000192","high":"0.000000193","change":"0","base_volume":"2167242976","quote_volume":"416.151294001","market_id":"FREE-USDT","time":"2022-11-21T21:15:05.000Z"}},"UNICORN Token/BTC":{"symbol":"UNICORN Token/BTC","timestamp":1667377997000,"datetime":"2022-11-02T08:33:17.000Z","high":2.4e-8,"low":4e-9,"vwap":7.573265128e-9,"open":2.5e-8,"close":2.4e-8,"last":2.4e-8,"change":-1e-9,"baseVolume":59310.8332,"quoteVolume":0.0004491766648,"info":{"last":"0.000000024","low":"0.000000004","high":"0.000000024","change":"-0.000000001","base_volume":"59310.8332","quote_volume":"0.0004491766648","market_id":"UNI-BTC","time":"2022-11-02T08:33:17.000Z"}},"TBCC/ETH":{"symbol":"TBCC/ETH","timestamp":1662666881000,"datetime":"2022-09-08T19:54:41.000Z","high":0.0000253,"low":0.000022,"vwap":0.000023933538985095,"open":0.000028099,"close":0.000022,"last":0.000022,"change":-0.000006099,"baseVolume":268.577,"quoteVolume":0.0064279981,"info":{"last":"0.000022","low":"0.000022","high":"0.0000253","change":"-0.000006099","base_volume":"268.577","quote_volume":"0.0064279981","market_id":"TBCC-ETH","time":"2022-09-08T19:54:41.000Z"}},"DAI/USDT":{"symbol":"DAI/USDT","timestamp":1668951160000,"datetime":"2022-11-20T13:32:40.000Z","high":1.0004,"low":1.0001,"vwap":1.000299225535384,"open":1.0004,"close":1.0001,"last":1.0001,"change":-0.0003,"baseVolume":31.893,"quoteVolume":31.9025432,"info":{"last":"1.0001","low":"1.0001","high":"1.0004","change":"-0.0003","base_volume":"31.893","quote_volume":"31.9025432","market_id":"DAI-USDT","time":"2022-11-20T13:32:40.000Z"}},"WAVES/BTC":{"symbol":"WAVES/BTC","timestamp":1669078272000,"datetime":"2022-11-22T00:51:12.000Z","high":0.0001364,"low":0.0001294,"vwap":0.000134012434550293,"open":0.0001329,"close":0.0001351,"last":0.0001351,"change":0.0000022,"baseVolume":40266.39404885,"quoteVolume":5.396197497047853,"info":{"last":"0.0001351","low":"0.0001294","high":"0.0001364","change":"0.0000022","base_volume":"40266.39404885","quote_volume":"5.396197497047853","market_id":"WAVES-BTC","time":"2022-11-22T00:51:12.000Z"}},"THEOS/USDT":{"symbol":"THEOS/USDT","timestamp":1668660325000,"datetime":"2022-11-17T04:45:25.000Z","high":0.000173,"low":0.000172,"vwap":0.000172705118092843,"open":0.000182,"close":0.000172,"last":0.000172,"change":-0.00001,"baseVolume":108447.935,"quoteVolume":18.7295134211,"info":{"last":"0.000172","low":"0.000172","high":"0.000173","change":"-0.00001","base_volume":"108447.935","quote_volume":"18.7295134211","market_id":"THEOS-USDT","time":"2022-11-17T04:45:25.000Z"}},"GDR/USDT":{"symbol":"GDR/USDT","timestamp":1665342054000,"datetime":"2022-10-09T19:00:54.000Z","high":0.0000167,"low":0.0000167,"vwap":0.0000167,"open":0.00002,"close":0.0000167,"last":0.0000167,"change":-0.0000033,"baseVolume":99502.4875,"quoteVolume":1.66169154125,"info":{"last":"0.0000167","low":"0.0000167","high":"0.0000167","change":"-0.0000033","base_volume":"99502.4875","quote_volume":"1.66169154125","market_id":"GDR-USDT","time":"2022-10-09T19:00:54.000Z"}},"KVERSE/USDT":{"symbol":"KVERSE/USDT","timestamp":1668164014000,"datetime":"2022-11-11T10:53:34.000Z","high":0.00357,"low":0.00072,"vwap":0.00162078403596776,"open":0.00317,"close":0.00357,"last":0.00357,"change":0.0004,"baseVolume":53664.4143,"quoteVolume":86.978425997,"info":{"last":"0.00357","low":"0.00072","high":"0.00357","change":"0.0004","base_volume":"53664.4143","quote_volume":"86.978425997","market_id":"KVERSE-USDT","time":"2022-11-11T10:53:34.000Z"}},"JREX/USDT":{"symbol":"JREX/USDT","timestamp":1668321301000,"datetime":"2022-11-13T06:35:01.000Z","high":0.00089,"low":0.0008,"vwap":0.000878314542618014,"open":0.000879,"close":0.00089,"last":0.00089,"change":0.000011,"baseVolume":32385.5278,"quoteVolume":28.4446800371,"info":{"last":"0.00089","low":"0.0008","high":"0.00089","change":"0.000011","base_volume":"32385.5278","quote_volume":"28.4446800371","market_id":"JREX-USDT","time":"2022-11-13T06:35:01.000Z"}},"MIB/USDT":{"symbol":"MIB/USDT","timestamp":1668917879000,"datetime":"2022-11-20T04:17:59.000Z","high":0.000494,"low":0.000439,"vwap":0.000484734437288137,"open":0.000281,"close":0.000439,"last":0.000439,"change":0.000158,"baseVolume":70522.9662299,"quoteVolume":34.18491035134092,"info":{"last":"0.000439","low":"0.000439","high":"0.000494","change":"0.000158","base_volume":"70522.9662299","quote_volume":"34.18491035134092","market_id":"MIB-USDT","time":"2022-11-20T04:17:59.000Z"}},"FREE/BTC":{"symbol":"FREE/BTC","timestamp":1667109765000,"datetime":"2022-10-30T06:02:45.000Z","high":8.1e-12,"low":8.1e-12,"vwap":8.1e-12,"open":8.1e-12,"close":8.1e-12,"last":8.1e-12,"change":0,"baseVolume":35905208,"quoteVolume":0.0002908321848,"info":{"last":"0.0000000000081","low":"0.0000000000081","high":"0.0000000000081","change":"0","base_volume":"35905208","quote_volume":"0.0002908321848","market_id":"FREE-BTC","time":"2022-10-30T06:02:45.000Z"}},"INTX/BTC":{"symbol":"INTX/BTC","timestamp":1669051489000,"datetime":"2022-11-21T17:24:49.000Z","high":9.74e-9,"low":6.6e-9,"vwap":7.073273091e-9,"open":7.8e-9,"close":6.6e-9,"last":6.6e-9,"change":-1.2e-9,"baseVolume":49064.8497,"quoteVolume":0.000347049081132,"info":{"last":"0.0000000066","low":"0.0000000066","high":"0.00000000974","change":"-0.0000000012","base_volume":"49064.8497","quote_volume":"0.000347049081132","market_id":"INTX-BTC","time":"2022-11-21T17:24:49.000Z"}},"PUT/ETH":{"symbol":"PUT/ETH","timestamp":1668285064000,"datetime":"2022-11-12T20:31:04.000Z","high":1.05e-7,"low":1.05e-7,"vwap":1.05e-7,"open":8.7e-7,"close":1.05e-7,"last":1.05e-7,"change":-7.65e-7,"baseVolume":11759.4363,"quoteVolume":0.0012347408115,"info":{"last":"0.000000105","low":"0.000000105","high":"0.000000105","change":"-0.000000765","base_volume":"11759.4363","quote_volume":"0.0012347408115","market_id":"PUT-ETH","time":"2022-11-12T20:31:04.000Z"}},"RWN/ETH":{"symbol":"RWN/ETH","timestamp":1669059277000,"datetime":"2022-11-21T19:34:37.000Z","high":8.68e-7,"low":6e-7,"vwap":8.17591057908e-7,"open":7.85e-7,"close":8.39e-7,"last":8.39e-7,"change":5.4e-8,"baseVolume":1378651.8505,"quoteVolume":1.1271734249378,"info":{"last":"0.000000839","low":"0.0000006","high":"0.000000868","change":"0.000000054","base_volume":"1378651.8505","quote_volume":"1.1271734249378","market_id":"RWN-ETH","time":"2022-11-21T19:34:37.000Z"}},"TREEB/USDT":{"symbol":"TREEB/USDT","timestamp":1669077933000,"datetime":"2022-11-22T00:45:33.000Z","high":0.01269,"low":0.00968,"vwap":0.010591715811328329,"open":0.01027,"close":0.01136,"last":0.01136,"change":0.00109,"baseVolume":420674.7176,"quoteVolume":4455.66705783,"info":{"last":"0.01136","low":"0.00968","high":"0.01269","change":"0.00109","base_volume":"420674.7176","quote_volume":"4455.66705783","market_id":"TREEB-USDT","time":"2022-11-22T00:45:33.000Z"}},"USDC/USDT":{"symbol":"USDC/USDT","timestamp":1669056135000,"datetime":"2022-11-21T18:42:15.000Z","high":1.0248,"low":0.9988,"vwap":1.0128674093115888,"open":0.99,"close":1.0004,"last":1.0004,"change":0.0104,"baseVolume":1255.1714,"quoteVolume":1271.32220416,"info":{"last":"1.0004","low":"0.9988","high":"1.0248","change":"0.0104","base_volume":"1255.1714","quote_volume":"1271.32220416","market_id":"USDC-USDT","time":"2022-11-21T18:42:15.000Z"}},"SWACE/ETH":{"symbol":"SWACE/ETH","timestamp":1666793604000,"datetime":"2022-10-26T14:13:24.000Z","high":0.000001,"low":9e-7,"vwap":9.63060890989e-7,"open":0.0000011,"close":9e-7,"last":9e-7,"change":-2e-7,"baseVolume":3038.0324,"quoteVolume":0.00292581019,"info":{"last":"0.0000009","low":"0.0000009","high":"0.000001","change":"-0.0000002","base_volume":"3038.0324","quote_volume":"0.00292581019","market_id":"SWACE-ETH","time":"2022-10-26T14:13:24.000Z"}},"SocialSwap/USDT":{"symbol":"SocialSwap/USDT","timestamp":1669049701000,"datetime":"2022-11-21T16:55:01.000Z","high":0.0148,"low":0.0081,"vwap":0.010022139050787618,"open":0.0081,"close":0.0103,"last":0.0103,"change":0.0022,"baseVolume":25709.5214,"quoteVolume":257.6643984,"info":{"last":"0.0103","low":"0.0081","high":"0.0148","change":"0.0022","base_volume":"25709.5214","quote_volume":"257.6643984","market_id":"SST-USDT","time":"2022-11-21T16:55:01.000Z"}},"OMG/USDT":{"symbol":"OMG/USDT","timestamp":1669078267000,"datetime":"2022-11-22T00:51:07.000Z","high":3.845,"low":1.049,"vwap":1.0844077870992521,"open":1.098,"close":1.091,"last":1.091,"change":-0.007,"baseVolume":160002.7635,"quoteVolume":173508.2426968,"info":{"last":"1.091","low":"1.049","high":"3.845","change":"-0.007","base_volume":"160002.7635","quote_volume":"173508.2426968","market_id":"OMG-USDT","time":"2022-11-22T00:51:07.000Z"}},"STARS/USDT":{"symbol":"STARS/USDT","timestamp":1667762392000,"datetime":"2022-11-06T19:19:52.000Z","high":0.0051,"low":0.0051,"vwap":0.0051,"open":0.00584,"close":0.0051,"last":0.0051,"change":-0.00074,"baseVolume":744.9456,"quoteVolume":3.79922256,"info":{"last":"0.0051","low":"0.0051","high":"0.0051","change":"-0.00074","base_volume":"744.9456","quote_volume":"3.79922256","market_id":"STARS-USDT","time":"2022-11-06T19:19:52.000Z"}},"GNBT/USDT":{"symbol":"GNBT/USDT","timestamp":1668957926000,"datetime":"2022-11-20T15:25:26.000Z","high":0.003,"low":0.003,"vwap":0.003,"open":0.003,"close":0.003,"last":0.003,"change":0,"baseVolume":1000,"quoteVolume":3,"info":{"last":"0.003","low":"0.003","high":"0.003","change":"0","base_volume":"1000","quote_volume":"3","market_id":"GNBT-USDT","time":"2022-11-20T15:25:26.000Z"}},"PZM/USDT":{"symbol":"PZM/USDT","timestamp":1669065788000,"datetime":"2022-11-21T21:23:08.000Z","high":0.00272,"low":0.00241,"vwap":0.002525125955167598,"open":0.00254,"close":0.00251,"last":0.00251,"change":-0.00003,"baseVolume":5409145.7817,"quoteVolume":13658.774408656,"info":{"last":"0.00251","low":"0.00241","high":"0.00272","change":"-0.00003","base_volume":"5409145.7817","quote_volume":"13658.774408656","market_id":"PZM-USDT","time":"2022-11-21T21:23:08.000Z"}},"VXV/BTC":{"symbol":"VXV/BTC","timestamp":1669057450000,"datetime":"2022-11-21T19:04:10.000Z","high":0.00002377,"low":0.00001886,"vwap":0.00001931681665474,"open":0.00001781,"close":0.00002377,"last":0.00002377,"change":0.00000596,"baseVolume":535.9315,"quoteVolume":0.010352490525,"info":{"last":"0.00002377","low":"0.00001886","high":"0.00002377","change":"0.00000596","base_volume":"535.9315","quote_volume":"0.010352490525","market_id":"VXV-BTC","time":"2022-11-21T19:04:10.000Z"}},"TEAT/BTC":{"symbol":"TEAT/BTC","timestamp":1668675211000,"datetime":"2022-11-17T08:53:31.000Z","high":1.82e-8,"low":1.82e-8,"vwap":1.82e-8,"open":1.83e-8,"close":1.82e-8,"last":1.82e-8,"change":-1e-10,"baseVolume":10353.8912,"quoteVolume":0.00018844081984,"info":{"last":"0.0000000182","low":"0.0000000182","high":"0.0000000182","change":"-0.0000000001","base_volume":"10353.8912","quote_volume":"0.00018844081984","market_id":"TEAT-BTC","time":"2022-11-17T08:53:31.000Z"}},"KNLC/USDT":{"symbol":"KNLC/USDT","timestamp":1666715604000,"datetime":"2022-10-25T16:33:24.000Z","high":0.00921,"low":0.00624,"vwap":0.006303175406714537,"open":0.00928,"close":0.00916,"last":0.00916,"change":-0.00012,"baseVolume":1616.3794,"quoteVolume":10.188322882,"info":{"last":"0.00916","low":"0.00624","high":"0.00921","change":"-0.00012","base_volume":"1616.3794","quote_volume":"10.188322882","market_id":"KNLC-USDT","time":"2022-10-25T16:33:24.000Z"}},"ZIL/USDT":{"symbol":"ZIL/USDT","timestamp":1669077891000,"datetime":"2022-11-22T00:44:51.000Z","high":0.021375,"low":0.020323,"vwap":0.02095704740008477,"open":0.020769,"close":0.021217,"last":0.021217,"change":0.000448,"baseVolume":1059323,"quoteVolume":22200.282323,"info":{"last":"0.021217","low":"0.020323","high":"0.021375","change":"0.000448","base_volume":"1059323","quote_volume":"22200.282323","market_id":"ZIL-USDT","time":"2022-11-22T00:44:51.000Z"}},"PRE/BTC":{"symbol":"PRE/BTC","timestamp":1668958719000,"datetime":"2022-11-20T15:38:39.000Z","high":0.00000211,"low":0.0000021,"vwap":0.00000210046859323,"open":0.00000211,"close":0.00000211,"last":0.00000211,"change":0,"baseVolume":246.5806,"quoteVolume":0.000517934806,"info":{"last":"0.00000211","low":"0.0000021","high":"0.00000211","change":"0","base_volume":"246.5806","quote_volume":"0.000517934806","market_id":"PRE-BTC","time":"2022-11-20T15:38:39.000Z"}},"BLAST/USDT":{"symbol":"BLAST/USDT","timestamp":1668925461000,"datetime":"2022-11-20T06:24:21.000Z","high":3.96e-9,"low":3.96e-9,"vwap":3.96e-9,"open":3.96e-9,"close":3.96e-9,"last":3.96e-9,"change":0,"baseVolume":1989446150.2249,"quoteVolume":7.878206754890604,"info":{"last":"0.00000000396","low":"0.00000000396","high":"0.00000000396","change":"0","base_volume":"1989446150.2249","quote_volume":"7.878206754890604","market_id":"BLAST-USDT","time":"2022-11-20T06:24:21.000Z"}},"STARS/BTC":{"symbol":"STARS/BTC","timestamp":1667762392000,"datetime":"2022-11-06T19:19:52.000Z","high":3.001e-7,"low":1.501e-7,"vwap":2.16806928377e-7,"open":3.5e-7,"close":1.501e-7,"last":1.501e-7,"change":-1.999e-7,"baseVolume":3746.4876,"quoteVolume":0.00081226446876,"info":{"last":"0.0000001501","low":"0.0000001501","high":"0.0000003001","change":"-0.0000001999","base_volume":"3746.4876","quote_volume":"0.00081226446876","market_id":"STARS-BTC","time":"2022-11-06T19:19:52.000Z"}},"VLDT/USDT":{"symbol":"VLDT/USDT","timestamp":1668177164000,"datetime":"2022-11-11T14:32:44.000Z","high":0.5999,"low":0.5999,"vwap":0.5999,"open":0.5999,"close":0.5999,"last":0.5999,"change":0,"baseVolume":24.1017,"quoteVolume":14.45860983,"info":{"last":"0.5999","low":"0.5999","high":"0.5999","change":"0","base_volume":"24.1017","quote_volume":"14.45860983","market_id":"VLDT-USDT","time":"2022-11-11T14:32:44.000Z"}},"PHT/USDT":{"symbol":"PHT/USDT","timestamp":1669051816000,"datetime":"2022-11-21T17:30:16.000Z","high":0.000014,"low":0.0000091,"vwap":0.000012688660135659,"open":0.0000143,"close":0.0000136,"last":0.0000136,"change":-7e-7,"baseVolume":849489.6412,"quoteVolume":10.77888534595,"info":{"last":"0.0000136","low":"0.0000091","high":"0.000014","change":"-0.0000007","base_volume":"849489.6412","quote_volume":"10.77888534595","market_id":"PHT-USDT","time":"2022-11-21T17:30:16.000Z"}},"COW/ETH":{"symbol":"COW/ETH","timestamp":1668197156000,"datetime":"2022-11-11T20:05:56.000Z","high":1e-8,"low":1e-8,"vwap":1e-8,"open":1e-8,"close":1e-8,"last":1e-8,"change":0,"baseVolume":151302.60521042,"quoteVolume":0.0015130260521042,"info":{"last":"0.00000001","low":"0.00000001","high":"0.00000001","change":"0","base_volume":"151302.60521042","quote_volume":"0.0015130260521042","market_id":"COW-ETH","time":"2022-11-11T20:05:56.000Z"}},"ETL/ETH":{"symbol":"ETL/ETH","timestamp":1667814296000,"datetime":"2022-11-07T09:44:56.000Z","high":0.00000549,"low":0.00000549,"vwap":0.00000549,"open":0.00000549,"close":0.00000549,"last":0.00000549,"change":0,"baseVolume":7675.1471,"quoteVolume":0.042136557579,"info":{"last":"0.00000549","low":"0.00000549","high":"0.00000549","change":"0","base_volume":"7675.1471","quote_volume":"0.042136557579","market_id":"ETL-ETH","time":"2022-11-07T09:44:56.000Z"}},"DIGEX/BTC":{"symbol":"DIGEX/BTC","timestamp":1662288026000,"datetime":"2022-09-04T10:40:26.000Z","high":1.01e-9,"low":1.01e-9,"vwap":1.01e-9,"open":1.01e-9,"close":1.01e-9,"last":1.01e-9,"change":0,"baseVolume":130425.7425,"quoteVolume":0.000131729999925,"info":{"last":"0.00000000101","low":"0.00000000101","high":"0.00000000101","change":"0","base_volume":"130425.7425","quote_volume":"0.000131729999925","market_id":"DIGEX-BTC","time":"2022-09-04T10:40:26.000Z"}},"NODE/BTC":{"symbol":"NODE/BTC","timestamp":1668625378000,"datetime":"2022-11-16T19:02:58.000Z","high":2e-10,"low":2e-10,"vwap":2e-10,"open":2e-10,"close":2e-10,"last":2e-10,"change":0,"baseVolume":3734616.6385,"quoteVolume":0.0007469233277,"info":{"last":"0.0000000002","low":"0.0000000002","high":"0.0000000002","change":"0","base_volume":"3734616.6385","quote_volume":"0.0007469233277","market_id":"NODE-BTC","time":"2022-11-16T19:02:58.000Z"}},"NODE/USDT":{"symbol":"NODE/USDT","timestamp":1668363850000,"datetime":"2022-11-13T18:24:10.000Z","high":0.00001,"low":0.00001,"vwap":0.00001,"open":0.00001,"close":0.00001,"last":0.00001,"change":0,"baseVolume":536686,"quoteVolume":5.36686,"info":{"last":"0.00001","low":"0.00001","high":"0.00001","change":"0","base_volume":"536686","quote_volume":"5.36686","market_id":"NODE-USDT","time":"2022-11-13T18:24:10.000Z"}},"BBT/USDT":{"symbol":"BBT/USDT","timestamp":1669078283000,"datetime":"2022-11-22T00:51:23.000Z","high":0.004711,"low":0.0009,"vwap":0.000932760807422758,"open":0.000941,"close":0.000919,"last":0.000919,"change":-0.000022,"baseVolume":69585036.4885,"quoteVolume":64906.1948195554,"info":{"last":"0.000919","low":"0.0009","high":"0.004711","change":"-0.000022","base_volume":"69585036.4885","quote_volume":"64906.1948195554","market_id":"BBT-USDT","time":"2022-11-22T00:51:23.000Z"}},"TR3/USDT":{"symbol":"TR3/USDT","timestamp":1669024316000,"datetime":"2022-11-21T09:51:56.000Z","high":0.0031,"low":0.0024,"vwap":0.002862013918986032,"open":0.0025,"close":0.0024,"last":0.0024,"change":-0.0001,"baseVolume":11922.9662,"quoteVolume":34.12369522,"info":{"last":"0.0024","low":"0.0024","high":"0.0031","change":"-0.0001","base_volume":"11922.9662","quote_volume":"34.12369522","market_id":"TR3-USDT","time":"2022-11-21T09:51:56.000Z"}},"ZDEX/USDT":{"symbol":"ZDEX/USDT","timestamp":1669014480000,"datetime":"2022-11-21T07:08:00.000Z","high":0.03,"low":0.03,"vwap":0.03,"open":0.0301,"close":0.03,"last":0.03,"change":-0.0001,"baseVolume":332.7876,"quoteVolume":9.983628,"info":{"last":"0.03","low":"0.03","high":"0.03","change":"-0.0001","base_volume":"332.7876","quote_volume":"9.983628","market_id":"ZDEX-USDT","time":"2022-11-21T07:08:00.000Z"}},"BidiPass/USDT":{"symbol":"BidiPass/USDT","timestamp":1668210915000,"datetime":"2022-11-11T23:55:15.000Z","high":0.0001,"low":0.0001,"vwap":0.0001,"open":0.0001,"close":0.0001,"last":0.0001,"change":0,"baseVolume":100000,"quoteVolume":10,"info":{"last":"0.0001","low":"0.0001","high":"0.0001","change":"0","base_volume":"100000","quote_volume":"10","market_id":"BDP-USDT","time":"2022-11-11T23:55:15.000Z"}},"DGB/USDT":{"symbol":"DGB/USDT","timestamp":1669078282000,"datetime":"2022-11-22T00:51:22.000Z","high":0.02103,"low":0.00639,"vwap":0.006629542843064404,"open":0.00683,"close":0.00667,"last":0.00667,"change":-0.00016,"baseVolume":1493544.76723573,"quoteVolume":9901.519022423925,"info":{"last":"0.00667","low":"0.00639","high":"0.02103","change":"-0.00016","base_volume":"1493544.76723573","quote_volume":"9901.519022423925","market_id":"DGB-USDT","time":"2022-11-22T00:51:22.000Z"}},"ZDEX/BTC":{"symbol":"ZDEX/BTC","timestamp":1666856283000,"datetime":"2022-10-27T07:38:03.000Z","high":0.0000015,"low":0.0000015,"vwap":0.0000015,"open":0.00000167,"close":0.0000015,"last":0.0000015,"change":-1.7e-7,"baseVolume":247.4866,"quoteVolume":0.0003712299,"info":{"last":"0.0000015","low":"0.0000015","high":"0.0000015","change":"-0.00000017","base_volume":"247.4866","quote_volume":"0.0003712299","market_id":"ZDEX-BTC","time":"2022-10-27T07:38:03.000Z"}},"BITS/BTC":{"symbol":"BITS/BTC","timestamp":1669066137000,"datetime":"2022-11-21T21:28:57.000Z","high":0.00000796,"low":0.00000795,"vwap":0.000007957512527139,"open":0.00000409,"close":0.00000796,"last":0.00000796,"change":0.00000387,"baseVolume":133.111,"quoteVolume":0.00105923245,"info":{"last":"0.00000796","low":"0.00000795","high":"0.00000796","change":"0.00000387","base_volume":"133.111","quote_volume":"0.00105923245","market_id":"BITS-BTC","time":"2022-11-21T21:28:57.000Z"}},"NXR/USDT":{"symbol":"NXR/USDT","timestamp":1666925576000,"datetime":"2022-10-28T02:52:56.000Z","high":0.0006,"low":0.0006,"vwap":0.0006,"open":0.0006,"close":0.0006,"last":0.0006,"change":0,"baseVolume":2500,"quoteVolume":1.5,"info":{"last":"0.0006","low":"0.0006","high":"0.0006","change":"0","base_volume":"2500","quote_volume":"1.5","market_id":"NXR-USDT","time":"2022-10-28T02:52:56.000Z"}},"JOB/USDT":{"symbol":"JOB/USDT","timestamp":1669068457000,"datetime":"2022-11-21T22:07:37.000Z","high":0.00034193,"low":0.00031921,"vwap":0.000329810522409504,"open":0.00034193,"close":0.00032,"last":0.00032,"change":-0.00002193,"baseVolume":832727.8775,"quoteVolume":274.642416303233,"info":{"last":"0.00032","low":"0.00031921","high":"0.00034193","change":"-0.00002193","base_volume":"832727.8775","quote_volume":"274.642416303233","market_id":"JOB-USDT","time":"2022-11-21T22:07:37.000Z"}},"XRP/USDT":{"symbol":"XRP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.49975,"low":0.3466,"vwap":0.3607703133269075,"open":0.37275,"close":0.3626,"last":0.3626,"change":-0.01015,"baseVolume":136317.54683903,"quoteVolume":49179.32408507224,"info":{"last":"0.3626","low":"0.3466","high":"0.49975","change":"-0.01015","base_volume":"136317.54683903","quote_volume":"49179.3240850722435","market_id":"XRP-USDT","time":"2022-11-22T00:50:57.000Z"}},"BTCR/USDT":{"symbol":"BTCR/USDT","timestamp":1667983044000,"datetime":"2022-11-09T08:37:24.000Z","high":0.005,"low":0.003,"vwap":0.00316242313905044,"open":0.005,"close":0.003,"last":0.003,"change":-0.002,"baseVolume":15824.193,"quoteVolume":50.0427941,"info":{"last":"0.003","low":"0.003","high":"0.005","change":"-0.002","base_volume":"15824.193","quote_volume":"50.0427941","market_id":"BTCR-USDT","time":"2022-11-09T08:37:24.000Z"}},"UBEX/USDT":{"symbol":"UBEX/USDT","timestamp":1667641014000,"datetime":"2022-11-05T09:36:54.000Z","high":0.0000508,"low":0.0000197,"vwap":0.000022011442757803,"open":0.0000506,"close":0.0000508,"last":0.0000508,"change":2e-7,"baseVolume":731437.7429,"quoteVolume":16.10000000874,"info":{"last":"0.0000508","low":"0.0000197","high":"0.0000508","change":"0.0000002","base_volume":"731437.7429","quote_volume":"16.10000000874","market_id":"UBEX-USDT","time":"2022-11-05T09:36:54.000Z"}},"ORIGIN/USDT":{"symbol":"ORIGIN/USDT","timestamp":1662610857000,"datetime":"2022-09-08T04:20:57.000Z","high":0.000699,"low":0.00018,"vwap":0.000241079559910536,"open":0.00071,"close":0.000699,"last":0.000699,"change":-0.000011,"baseVolume":11620.0646,"quoteVolume":2.8013600599,"info":{"last":"0.000699","low":"0.00018","high":"0.000699","change":"-0.000011","base_volume":"11620.0646","quote_volume":"2.8013600599","market_id":"ORIGIN-USDT","time":"2022-09-08T04:20:57.000Z"}},"BITG/BTC":{"symbol":"BITG/BTC","timestamp":1668608709000,"datetime":"2022-11-16T14:25:09.000Z","high":7.53e-7,"low":7.3e-7,"vwap":7.38986596883e-7,"open":8.95e-7,"close":7.5e-7,"last":7.5e-7,"change":-1.45e-7,"baseVolume":13489.4,"quoteVolume":0.0099684858,"info":{"last":"0.00000075","low":"0.00000073","high":"0.000000753","change":"-0.000000145","base_volume":"13489.4","quote_volume":"0.0099684858","market_id":"BITG-BTC","time":"2022-11-16T14:25:09.000Z"}},"COAL/BTC":{"symbol":"COAL/BTC","timestamp":1668830402000,"datetime":"2022-11-19T04:00:02.000Z","high":1.89e-7,"low":1.58e-7,"vwap":1.71738784471e-7,"open":1.5e-7,"close":1.89e-7,"last":1.89e-7,"change":3.9e-8,"baseVolume":18951.6666,"quoteVolume":0.0032547361856,"info":{"last":"0.000000189","low":"0.000000158","high":"0.000000189","change":"0.000000039","base_volume":"18951.6666","quote_volume":"0.0032547361856","market_id":"COAL-BTC","time":"2022-11-19T04:00:02.000Z"}},"WMA/BTC":{"symbol":"WMA/BTC","timestamp":1668510853000,"datetime":"2022-11-15T11:14:13.000Z","high":3.05e-9,"low":3.04e-9,"vwap":3.045731023e-9,"open":3.05e-9,"close":3.05e-9,"last":3.05e-9,"change":0,"baseVolume":675071.8488,"quoteVolume":0.002056087272811,"info":{"last":"0.00000000305","low":"0.00000000304","high":"0.00000000305","change":"0","base_volume":"675071.8488","quote_volume":"0.002056087272811","market_id":"WMA-BTC","time":"2022-11-15T11:14:13.000Z"}},"ENJ/USDT":{"symbol":"ENJ/USDT","timestamp":1668869646000,"datetime":"2022-11-19T14:54:06.000Z","high":1.4673,"low":0.2801,"vwap":0.32859217788112194,"open":0.3193,"close":0.2801,"last":0.2801,"change":-0.0392,"baseVolume":34.405,"quoteVolume":11.30521388,"info":{"last":"0.2801","low":"0.2801","high":"1.4673","change":"-0.0392","base_volume":"34.405","quote_volume":"11.30521388","market_id":"ENJ-USDT","time":"2022-11-19T14:54:06.000Z"}},"SKC/USDT":{"symbol":"SKC/USDT","timestamp":1667760254000,"datetime":"2022-11-06T18:44:14.000Z","high":0.00001,"low":0.00001,"vwap":0.00001,"open":0.00001,"close":0.00001,"last":0.00001,"change":0,"baseVolume":100000,"quoteVolume":1,"info":{"last":"0.00001","low":"0.00001","high":"0.00001","change":"0","base_volume":"100000","quote_volume":"1","market_id":"SKC-USDT","time":"2022-11-06T18:44:14.000Z"}},"SOLO/USDT":{"symbol":"SOLO/USDT","timestamp":1668773058000,"datetime":"2022-11-18T12:04:18.000Z","high":0.1801,"low":0.18,"vwap":0.18001656497894503,"open":0.2011,"close":0.18,"last":0.18,"change":-0.0211,"baseVolume":580.5519,"quoteVolume":104.50895883,"info":{"last":"0.18","low":"0.18","high":"0.1801","change":"-0.0211","base_volume":"580.5519","quote_volume":"104.50895883","market_id":"SOLO-USDT","time":"2022-11-18T12:04:18.000Z"}},"FTT/USDT":{"symbol":"FTT/USDT","timestamp":1669076305000,"datetime":"2022-11-22T00:18:25.000Z","high":41.565,"low":1.294,"vwap":2.672213236811431,"open":1.372,"close":1.294,"last":1.294,"change":-0.078,"baseVolume":17.9303,"quoteVolume":47.913585,"info":{"last":"1.294","low":"1.294","high":"41.565","change":"-0.078","base_volume":"17.9303","quote_volume":"47.913585","market_id":"FTT-USDT","time":"2022-11-22T00:18:25.000Z"}},"REP/USDT":{"symbol":"REP/USDT","timestamp":1668958458000,"datetime":"2022-11-20T15:34:18.000Z","high":14.415,"low":5.087,"vwap":5.917314546777715,"open":5.087,"close":5.087,"last":5.087,"change":0,"baseVolume":1.2367,"quoteVolume":7.3179429,"info":{"last":"5.087","low":"5.087","high":"14.415","change":"0","base_volume":"1.2367","quote_volume":"7.3179429","market_id":"REP-USDT","time":"2022-11-20T15:34:18.000Z"}},"SNX/USDT":{"symbol":"SNX/USDT","timestamp":1669023369000,"datetime":"2022-11-21T09:36:09.000Z","high":3.9468,"low":1.5906,"vwap":1.7086628549329759,"open":1.802,"close":1.5906,"last":1.5906,"change":-0.2114,"baseVolume":746,"quoteVolume":1274.66248978,"info":{"last":"1.5906","low":"1.5906","high":"3.9468","change":"-0.2114","base_volume":"746","quote_volume":"1274.66248978","market_id":"SNX-USDT","time":"2022-11-21T09:36:09.000Z"}},"TUSD/USDT":{"symbol":"TUSD/USDT","timestamp":1668134505000,"datetime":"2022-11-11T02:41:45.000Z","high":0.9995,"low":0.9991,"vwap":0.9992229952811452,"open":0.9995,"close":0.9991,"last":0.9991,"change":-0.0004,"baseVolume":12.5878,"quoteVolume":12.57801922,"info":{"last":"0.9991","low":"0.9991","high":"0.9995","change":"-0.0004","base_volume":"12.5878","quote_volume":"12.57801922","market_id":"TUSD-USDT","time":"2022-11-11T02:41:45.000Z"}},"NUVO/USDT":{"symbol":"NUVO/USDT","timestamp":1669010782000,"datetime":"2022-11-21T06:06:22.000Z","high":0.0000263,"low":0.0000262,"vwap":0.000026265979670069,"open":0.000027,"close":0.0000262,"last":0.0000262,"change":-8e-7,"baseVolume":139302,"quoteVolume":3.6589035,"info":{"last":"0.0000262","low":"0.0000262","high":"0.0000263","change":"-0.0000008","base_volume":"139302","quote_volume":"3.6589035","market_id":"NUVO-USDT","time":"2022-11-21T06:06:22.000Z"}},"Castweet/BTC":{"symbol":"Castweet/BTC","timestamp":1656951822000,"datetime":"2022-07-04T16:23:42.000Z","high":0.000002,"low":0.000001,"vwap":0.000001942402599255,"open":0.000001,"close":0.000001,"last":0.000001,"change":0,"baseVolume":2144.3676,"quoteVolume":0.0041652252,"info":{"last":"0.000001","low":"0.000001","high":"0.000002","change":"0","base_volume":"2144.3676","quote_volume":"0.0041652252","market_id":"CTT-BTC","time":"2022-07-04T16:23:42.000Z"}},"ILC/USDT":{"symbol":"ILC/USDT","timestamp":1667399434000,"datetime":"2022-11-02T14:30:34.000Z","high":0.003411,"low":0.003335,"vwap":0.003390970097873072,"open":0.004999,"close":0.003335,"last":0.003335,"change":-0.001664,"baseVolume":14610.9339,"quoteVolume":49.5452399569,"info":{"last":"0.003335","low":"0.003335","high":"0.003411","change":"-0.001664","base_volume":"14610.9339","quote_volume":"49.5452399569","market_id":"ILC-USDT","time":"2022-11-02T14:30:34.000Z"}},"HIVE/USDT":{"symbol":"HIVE/USDT","timestamp":1669078269000,"datetime":"2022-11-22T00:51:09.000Z","high":0.9222,"low":0.3126,"vwap":0.32327661541436387,"open":0.333,"close":0.3227,"last":0.3227,"change":-0.0103,"baseVolume":475273.6107,"quoteVolume":153644.84426286,"info":{"last":"0.3227","low":"0.3126","high":"0.9222","change":"-0.0103","base_volume":"475273.6107","quote_volume":"153644.84426286","market_id":"HIVE-USDT","time":"2022-11-22T00:51:09.000Z"}},"EDI/USDT":{"symbol":"EDI/USDT","timestamp":1668812738000,"datetime":"2022-11-18T23:05:38.000Z","high":0.000175,"low":0.00017,"vwap":0.000171875983401381,"open":0.000175,"close":0.000175,"last":0.000175,"change":0,"baseVolume":1587602,"quoteVolume":272.870655,"info":{"last":"0.000175","low":"0.00017","high":"0.000175","change":"0","base_volume":"1587602","quote_volume":"272.870655","market_id":"EDI-USDT","time":"2022-11-18T23:05:38.000Z"}},"WBX/BTC":{"symbol":"WBX/BTC","timestamp":1667706723000,"datetime":"2022-11-06T03:52:03.000Z","high":5.13e-7,"low":5.13e-7,"vwap":5.13e-7,"open":5.13e-7,"close":5.13e-7,"last":5.13e-7,"change":0,"baseVolume":1285.9701,"quoteVolume":0.0006597026613,"info":{"last":"0.000000513","low":"0.000000513","high":"0.000000513","change":"0","base_volume":"1285.9701","quote_volume":"0.0006597026613","market_id":"WBX-BTC","time":"2022-11-06T03:52:03.000Z"}},"MEMP/USDT":{"symbol":"MEMP/USDT","timestamp":1665294161000,"datetime":"2022-10-09T05:42:41.000Z","high":0.001622,"low":0.001622,"vwap":0.001622,"open":0.00291,"close":0.001622,"last":0.001622,"change":-0.001288,"baseVolume":1986.1795,"quoteVolume":3.221583149,"info":{"last":"0.001622","low":"0.001622","high":"0.001622","change":"-0.001288","base_volume":"1986.1795","quote_volume":"3.221583149","market_id":"MEMP-USDT","time":"2022-10-09T05:42:41.000Z"}},"FBX/USDT":{"symbol":"FBX/USDT","timestamp":1669054168000,"datetime":"2022-11-21T18:09:28.000Z","high":0.0172,"low":0.0149,"vwap":0.016093740521011146,"open":0.0172,"close":0.0165,"last":0.0165,"change":-0.0007,"baseVolume":23720587.5496,"quoteVolume":381752.98102919,"info":{"last":"0.0165","low":"0.0149","high":"0.0172","change":"-0.0007","base_volume":"23720587.5496","quote_volume":"381752.98102919","market_id":"FBX-USDT","time":"2022-11-21T18:09:28.000Z"}},"Landbox/USDT":{"symbol":"Landbox/USDT","timestamp":1669056778000,"datetime":"2022-11-21T18:52:58.000Z","high":0.0002,"low":0.0002,"vwap":0.0002,"open":0.00024,"close":0.0002,"last":0.0002,"change":-0.00004,"baseVolume":92763.7749,"quoteVolume":18.55275498,"info":{"last":"0.0002","low":"0.0002","high":"0.0002","change":"-0.00004","base_volume":"92763.7749","quote_volume":"18.55275498","market_id":"LAND-USDT","time":"2022-11-21T18:52:58.000Z"}},"WCC/BTC":{"symbol":"WCC/BTC","timestamp":1663867153000,"datetime":"2022-09-22T17:19:13.000Z","high":0.0000012,"low":0.000001,"vwap":0.000001034422360614,"open":0.0000021,"close":0.000001,"last":0.000001,"change":-0.0000011,"baseVolume":2420.9066,"quoteVolume":0.00250423992,"info":{"last":"0.000001","low":"0.000001","high":"0.0000012","change":"-0.0000011","base_volume":"2420.9066","quote_volume":"0.00250423992","market_id":"WCC-BTC","time":"2022-09-22T17:19:13.000Z"}},"EOS/ETH":{"symbol":"EOS/ETH","timestamp":1669078277000,"datetime":"2022-11-22T00:51:17.000Z","high":0.000772,"low":0.000756,"vwap":0.000765423141153413,"open":0.000771,"close":0.000769,"last":0.000769,"change":-0.000002,"baseVolume":31119.97,"quoteVolume":23.81994519,"info":{"last":"0.000769","low":"0.000756","high":"0.000772","change":"-0.000002","base_volume":"31119.97","quote_volume":"23.81994519","market_id":"EOS-ETH","time":"2022-11-22T00:51:17.000Z"}},"WAVES/USDT":{"symbol":"WAVES/USDT","timestamp":1669078263000,"datetime":"2022-11-22T00:51:03.000Z","high":11.8163,"low":2.0647,"vwap":2.14772877859001,"open":2.1597,"close":2.1475,"last":2.1475,"change":-0.0122,"baseVolume":113141.78491887,"quoteVolume":242997.86753129828,"info":{"last":"2.1475","low":"2.0647","high":"11.8163","change":"-0.0122","base_volume":"113141.78491887","quote_volume":"242997.867531298289","market_id":"WAVES-USDT","time":"2022-11-22T00:51:03.000Z"}},"LINK/USDT":{"symbol":"LINK/USDT","timestamp":1669078270000,"datetime":"2022-11-22T00:51:10.000Z","high":14.5417,"low":5.5578,"vwap":5.775200571561976,"open":5.7912,"close":5.9736,"last":5.9736,"change":0.1824,"baseVolume":232525.9822,"quoteVolume":1342884.18530445,"info":{"last":"5.9736","low":"5.5578","high":"14.5417","change":"0.1824","base_volume":"232525.9822","quote_volume":"1342884.18530445","market_id":"LINK-USDT","time":"2022-11-22T00:51:10.000Z"}},"BSV/USDT":{"symbol":"BSV/USDT","timestamp":1669078224000,"datetime":"2022-11-22T00:50:24.000Z","high":81.671,"low":36.566,"vwap":37.291086396326364,"open":37.997,"close":37.334,"last":37.334,"change":-0.663,"baseVolume":581.2275936,"quoteVolume":21674.60840886647,"info":{"last":"37.334","low":"36.566","high":"81.671","change":"-0.663","base_volume":"581.2275936","quote_volume":"21674.60840886647","market_id":"BSV-USDT","time":"2022-11-22T00:50:24.000Z"}},"VRA/USDT":{"symbol":"VRA/USDT","timestamp":1669066448000,"datetime":"2022-11-21T21:34:08.000Z","high":0.0026007,"low":0.0025,"vwap":0.002514678374568266,"open":0.0025006,"close":0.0025,"last":0.0025,"change":-6e-7,"baseVolume":62338.59038965,"quoteVolume":156.761505153922,"info":{"last":"0.0025","low":"0.0025","high":"0.0026007","change":"-0.0000006","base_volume":"62338.59038965","quote_volume":"156.76150515392199","market_id":"VRA-USDT","time":"2022-11-21T21:34:08.000Z"}},"XLM/USDT":{"symbol":"XLM/USDT","timestamp":1669078290000,"datetime":"2022-11-22T00:51:30.000Z","high":0.1186,"low":0.0826,"vwap":0.08500240236630707,"open":0.086,"close":0.0845,"last":0.0845,"change":-0.0015,"baseVolume":22227646.07258535,"quoteVolume":1889403.3151177652,"info":{"last":"0.0845","low":"0.0826","high":"0.1186","change":"-0.0015","base_volume":"22227646.07258535","quote_volume":"1889403.315117765223","market_id":"XLM-USDT","time":"2022-11-22T00:51:30.000Z"}},"PROB/ETH":{"symbol":"PROB/ETH","timestamp":1669060166000,"datetime":"2022-11-21T19:49:26.000Z","high":0.000107,"low":0.000102,"vwap":0.000104248391281823,"open":0.000096,"close":0.000107,"last":0.000107,"change":0.000011,"baseVolume":957.6213081,"quoteVolume":0.09983048082662,"info":{"last":"0.000107","low":"0.000102","high":"0.000107","change":"0.000011","base_volume":"957.6213081","quote_volume":"0.09983048082662","market_id":"PROB-ETH","time":"2022-11-21T19:49:26.000Z"}},"EOS/BTC":{"symbol":"EOS/BTC","timestamp":1669078176000,"datetime":"2022-11-22T00:49:36.000Z","high":0.0000541,"low":0.0000526,"vwap":0.00005342190534734,"open":0.0000539,"close":0.0000536,"last":0.0000536,"change":-3e-7,"baseVolume":58385.47,"quoteVolume":3.119063052,"info":{"last":"0.0000536","low":"0.0000526","high":"0.0000541","change":"-0.0000003","base_volume":"58385.47","quote_volume":"3.119063052","market_id":"EOS-BTC","time":"2022-11-22T00:49:36.000Z"}},"BSV/BTC":{"symbol":"BSV/BTC","timestamp":1669077554000,"datetime":"2022-11-22T00:39:14.000Z","high":0.002361,"low":0.00215599,"vwap":0.002340253083580021,"open":0.00234,"close":0.00235,"last":0.00235,"change":0.00001,"baseVolume":121.66620886,"quoteVolume":0.2847297204521059,"info":{"last":"0.00235","low":"0.00215599","high":"0.002361","change":"0.00001","base_volume":"121.66620886","quote_volume":"0.2847297204521059","market_id":"BSV-BTC","time":"2022-11-22T00:39:14.000Z"}},"BCH/BTC":{"symbol":"BCH/BTC","timestamp":1669078204000,"datetime":"2022-11-22T00:50:04.000Z","high":0.00677,"low":0.00634,"vwap":0.006428419928532977,"open":0.00654,"close":0.00655,"last":0.00655,"change":0.00001,"baseVolume":158.0869,"quoteVolume":1.0162489784,"info":{"last":"0.00655","low":"0.00634","high":"0.00677","change":"0.00001","base_volume":"158.0869","quote_volume":"1.0162489784","market_id":"BCH-BTC","time":"2022-11-22T00:50:04.000Z"}},"ORBS/USDT":{"symbol":"ORBS/USDT","timestamp":1668946593000,"datetime":"2022-11-20T12:16:33.000Z","high":0.0201,"low":0.0201,"vwap":0.0201,"open":0.0199,"close":0.0201,"last":0.0201,"change":0.0002,"baseVolume":157.17202756,"quoteVolume":3.159157753956,"info":{"last":"0.0201","low":"0.0201","high":"0.0201","change":"0.0002","base_volume":"157.17202756","quote_volume":"3.159157753956","market_id":"ORBS-USDT","time":"2022-11-20T12:16:33.000Z"}},"TRP/ETH":{"symbol":"TRP/ETH","timestamp":1658239958000,"datetime":"2022-07-19T14:12:38.000Z","high":0.000001,"low":0.000001,"vwap":0.000001,"open":0.000001,"close":0.000001,"last":0.000001,"change":0,"baseVolume":17089.09430912,"quoteVolume":0.01708909430912,"info":{"last":"0.000001","low":"0.000001","high":"0.000001","change":"0","base_volume":"17089.09430912","quote_volume":"0.01708909430912","market_id":"TRP-ETH","time":"2022-07-19T14:12:38.000Z"}},"BXA/ETH":{"symbol":"BXA/ETH","timestamp":1662751957000,"datetime":"2022-09-09T19:32:37.000Z","high":0.000001,"low":0.000001,"vwap":0.000001,"open":0.000001,"close":0.000001,"last":0.000001,"change":0,"baseVolume":69170.07262,"quoteVolume":0.06917007262,"info":{"last":"0.000001","low":"0.000001","high":"0.000001","change":"0","base_volume":"69170.07262","quote_volume":"0.06917007262","market_id":"BXA-ETH","time":"2022-09-09T19:32:37.000Z"}},"BNF/USDT":{"symbol":"BNF/USDT","timestamp":1668498949000,"datetime":"2022-11-15T07:55:49.000Z","high":0.001083,"low":0.000104,"vwap":0.000789189907891899,"open":0.000102,"close":0.000104,"last":0.000104,"change":0.000002,"baseVolume":32469.6522,"quoteVolume":25.624721829,"info":{"last":"0.000104","low":"0.000104","high":"0.001083","change":"0.000002","base_volume":"32469.6522","quote_volume":"25.624721829","market_id":"BNF-USDT","time":"2022-11-15T07:55:49.000Z"}},"CP/USDT":{"symbol":"CP/USDT","timestamp":1666462640000,"datetime":"2022-10-22T18:17:20.000Z","high":0.000197,"low":0.000197,"vwap":0.000197,"open":0.000197,"close":0.000197,"last":0.000197,"change":0,"baseVolume":38830.77873096,"quoteVolume":7.64966340999912,"info":{"last":"0.000197","low":"0.000197","high":"0.000197","change":"0","base_volume":"38830.77873096","quote_volume":"7.64966340999912","market_id":"CP-USDT","time":"2022-10-22T18:17:20.000Z"}},"RWN/USDT":{"symbol":"RWN/USDT","timestamp":1669078193000,"datetime":"2022-11-22T00:49:53.000Z","high":0.00199,"low":0.000915,"vwap":0.000956946605396089,"open":0.000916,"close":0.000919,"last":0.000919,"change":0.000003,"baseVolume":2451181.4437,"quoteVolume":2345.6497617586,"info":{"last":"0.000919","low":"0.000915","high":"0.00199","change":"0.000003","base_volume":"2451181.4437","quote_volume":"2345.6497617586","market_id":"RWN-USDT","time":"2022-11-22T00:49:53.000Z"}},"EOS/USDT":{"symbol":"EOS/USDT","timestamp":1669078207000,"datetime":"2022-11-22T00:50:07.000Z","high":0.8804,"low":0.8265,"vwap":0.8562803750403558,"open":0.8723,"close":0.8515,"last":0.8515,"change":-0.0208,"baseVolume":139415.93,"quoteVolume":119379.124827,"info":{"last":"0.8515","low":"0.8265","high":"0.8804","change":"-0.0208","base_volume":"139415.93","quote_volume":"119379.124827","market_id":"EOS-USDT","time":"2022-11-22T00:50:07.000Z"}},"STI/USDT":{"symbol":"STI/USDT","timestamp":1654197080000,"datetime":"2022-06-02T19:11:20.000Z","high":0.00052,"low":0.00019,"vwap":0.00019000000061815,"open":0.00021,"close":0.00019,"last":0.00019,"change":-0.00002,"baseVolume":53385.0422,"quoteVolume":10.143158051,"info":{"last":"0.00019","low":"0.00019","high":"0.00052","change":"-0.00002","base_volume":"53385.0422","quote_volume":"10.143158051","market_id":"STI-USDT","time":"2022-06-02T19:11:20.000Z"}},"MBN/USDT":{"symbol":"MBN/USDT","timestamp":1668798783000,"datetime":"2022-11-18T19:13:03.000Z","high":0.0001,"low":0.0001,"vwap":0.0001,"open":0.0001,"close":0.0001,"last":0.0001,"change":0,"baseVolume":107014.4564,"quoteVolume":10.70144564,"info":{"last":"0.0001","low":"0.0001","high":"0.0001","change":"0","base_volume":"107014.4564","quote_volume":"10.70144564","market_id":"MBN-USDT","time":"2022-11-18T19:13:03.000Z"}},"ELA/USDT":{"symbol":"ELA/USDT","timestamp":1668680157000,"datetime":"2022-11-17T10:15:57.000Z","high":1.18,"low":1.076,"vwap":1.1575854152599594,"open":1.23,"close":1.18,"last":1.18,"change":-0.05,"baseVolume":59.24,"quoteVolume":68.57536,"info":{"last":"1.18","low":"1.076","high":"1.18","change":"-0.05","base_volume":"59.24","quote_volume":"68.57536","market_id":"ELA-USDT","time":"2022-11-17T10:15:57.000Z"}},"The Hustle App/BTC":{"symbol":"The Hustle App/BTC","timestamp":1656058065000,"datetime":"2022-06-24T08:07:45.000Z","high":1e-8,"low":1e-8,"vwap":1e-8,"open":1e-8,"close":1e-8,"last":1e-8,"change":0,"baseVolume":14283,"quoteVolume":0.00014283,"info":{"last":"0.00000001","low":"0.00000001","high":"0.00000001","change":"0","base_volume":"14283","quote_volume":"0.00014283","market_id":"HUSL-BTC","time":"2022-06-24T08:07:45.000Z"}},"QTUM/BTC":{"symbol":"QTUM/BTC","timestamp":1669043758000,"datetime":"2022-11-21T15:15:58.000Z","high":0.00015,"low":0.000136,"vwap":0.000145700778071901,"open":0.000122,"close":0.000136,"last":0.000136,"change":0.000014,"baseVolume":31.08356563,"quoteVolume":0.00452889969754,"info":{"last":"0.000136","low":"0.000136","high":"0.00015","change":"0.000014","base_volume":"31.08356563","quote_volume":"0.00452889969754","market_id":"QTUM-BTC","time":"2022-11-21T15:15:58.000Z"}},"SocialSwap/BTC":{"symbol":"SocialSwap/BTC","timestamp":1668633067000,"datetime":"2022-11-16T21:11:07.000Z","high":5.01e-7,"low":5e-7,"vwap":5.00777984564e-7,"open":8.46e-7,"close":5e-7,"last":5e-7,"change":-3.46e-7,"baseVolume":1351.2574,"quoteVolume":0.0006766799574,"info":{"last":"0.0000005","low":"0.0000005","high":"0.000000501","change":"-0.000000346","base_volume":"1351.2574","quote_volume":"0.0006766799574","market_id":"SST-BTC","time":"2022-11-16T21:11:07.000Z"}},"BTCC/BTC":{"symbol":"BTCC/BTC","timestamp":1668621156000,"datetime":"2022-11-16T17:52:36.000Z","high":1e-8,"low":1e-8,"vwap":1e-8,"open":1e-8,"close":1e-8,"last":1e-8,"change":0,"baseVolume":57719,"quoteVolume":0.00057719,"info":{"last":"0.00000001","low":"0.00000001","high":"0.00000001","change":"0","base_volume":"57719","quote_volume":"0.00057719","market_id":"BTCC-BTC","time":"2022-11-16T17:52:36.000Z"}},"SocialSwap/ETH":{"symbol":"SocialSwap/ETH","timestamp":1666829643000,"datetime":"2022-10-27T00:14:03.000Z","high":0.00003102,"low":0.00001,"vwap":0.000017090510421673,"open":0.00002699,"close":0.00001,"last":0.00001,"change":-0.00001699,"baseVolume":1714.5471,"quoteVolume":0.029302485081,"info":{"last":"0.00001","low":"0.00001","high":"0.00003102","change":"-0.00001699","base_volume":"1714.5471","quote_volume":"0.029302485081","market_id":"SST-ETH","time":"2022-10-27T00:14:03.000Z"}},"SMT/BTC":{"symbol":"SMT/BTC","timestamp":1667759927000,"datetime":"2022-11-06T18:38:47.000Z","high":2.6e-9,"low":2.5e-9,"vwap":2.560210526e-9,"open":3.1e-9,"close":2.5e-9,"last":2.5e-9,"change":-6e-10,"baseVolume":107954.54545454,"quoteVolume":0.00027638636363635,"info":{"last":"0.0000000025","low":"0.0000000025","high":"0.0000000026","change":"-0.0000000006","base_volume":"107954.54545454","quote_volume":"0.00027638636363635","market_id":"SMT-BTC","time":"2022-11-06T18:38:47.000Z"}},"BTCR/ETH":{"symbol":"BTCR/ETH","timestamp":1666214418000,"datetime":"2022-10-19T21:20:18.000Z","high":0.00001,"low":0.00001,"vwap":0.00001,"open":0.00001,"close":0.00001,"last":0.00001,"change":0,"baseVolume":0.0007,"quoteVolume":7e-9,"info":{"last":"0.00001","low":"0.00001","high":"0.00001","change":"0","base_volume":"0.0007","quote_volume":"0.000000007","market_id":"BTCR-ETH","time":"2022-10-19T21:20:18.000Z"}},"VEIL/BTC":{"symbol":"VEIL/BTC","timestamp":1661337994000,"datetime":"2022-08-24T10:46:34.000Z","high":3.3e-7,"low":1.1e-7,"vwap":1.81456616423e-7,"open":1.2e-7,"close":1.2e-7,"last":1.2e-7,"change":0,"baseVolume":4085.0171,"quoteVolume":0.000741253381,"info":{"last":"0.00000012","low":"0.00000011","high":"0.00000033","change":"0","base_volume":"4085.0171","quote_volume":"0.000741253381","market_id":"VEIL-BTC","time":"2022-08-24T10:46:34.000Z"}},"COW/USDT":{"symbol":"COW/USDT","timestamp":1668270864000,"datetime":"2022-11-12T16:34:24.000Z","high":0.00001,"low":0.00001,"vwap":0.00001,"open":0.00001,"close":0.00001,"last":0.00001,"change":0,"baseVolume":3531433.67941814,"quoteVolume":35.3143367941814,"info":{"last":"0.00001","low":"0.00001","high":"0.00001","change":"0","base_volume":"3531433.67941814","quote_volume":"35.3143367941814","market_id":"COW-USDT","time":"2022-11-12T16:34:24.000Z"}},"FTM/USDT":{"symbol":"FTM/USDT","timestamp":1669022977000,"datetime":"2022-11-21T09:29:37.000Z","high":0.19049,"low":0.17004,"vwap":0.1741517141924693,"open":0.19051,"close":0.17004,"last":0.17004,"change":-0.02047,"baseVolume":4902.6,"quoteVolume":853.796194,"info":{"last":"0.17004","low":"0.17004","high":"0.19049","change":"-0.02047","base_volume":"4902.6","quote_volume":"853.796194","market_id":"FTM-USDT","time":"2022-11-21T09:29:37.000Z"}},"ETH/USDT":{"symbol":"ETH/USDT","timestamp":1669078286000,"datetime":"2022-11-22T00:51:26.000Z","high":1288.21,"low":1081.19,"vwap":1122.8920124953002,"open":1137.77,"close":1109.31,"last":1109.31,"change":-28.46,"baseVolume":9107.44367199,"quoteVolume":10226675.753528437,"info":{"last":"1109.31","low":"1081.19","high":"1288.21","change":"-28.46","base_volume":"9107.44367199","quote_volume":"10226675.7535284366","market_id":"ETH-USDT","time":"2022-11-22T00:51:26.000Z"}},"Color Platform/USDT":{"symbol":"Color Platform/USDT","timestamp":1665707277000,"datetime":"2022-10-14T00:27:57.000Z","high":0.0028,"low":0.0028,"vwap":0.0028,"open":0.0028,"close":0.0028,"last":0.0028,"change":0,"baseVolume":714.2857,"quoteVolume":1.99999996,"info":{"last":"0.0028","low":"0.0028","high":"0.0028","change":"0","base_volume":"714.2857","quote_volume":"1.99999996","market_id":"CLR-USDT","time":"2022-10-14T00:27:57.000Z"}},"SWACE/USDT":{"symbol":"SWACE/USDT","timestamp":1667984260000,"datetime":"2022-11-09T08:57:40.000Z","high":0.0014,"low":0.0005,"vwap":0.000780754262171098,"open":0.0013,"close":0.0005,"last":0.0005,"change":-0.0008,"baseVolume":123147.4964,"quoteVolume":96.14793269,"info":{"last":"0.0005","low":"0.0005","high":"0.0014","change":"-0.0008","base_volume":"123147.4964","quote_volume":"96.14793269","market_id":"SWACE-USDT","time":"2022-11-09T08:57:40.000Z"}},"KUKY/USDT":{"symbol":"KUKY/USDT","timestamp":1669075298000,"datetime":"2022-11-22T00:01:38.000Z","high":0.0005996,"low":0.0005996,"vwap":0.0005996,"open":0.0005997,"close":0.0005996,"last":0.0005996,"change":-1e-7,"baseVolume":1791194.1271,"quoteVolume":1073.99999860916,"info":{"last":"0.0005996","low":"0.0005996","high":"0.0005996","change":"-0.0000001","base_volume":"1791194.1271","quote_volume":"1073.99999860916","market_id":"KUKY-USDT","time":"2022-11-22T00:01:38.000Z"}},"EIN/USDT":{"symbol":"EIN/USDT","timestamp":1667760447000,"datetime":"2022-11-06T18:47:27.000Z","high":0.003,"low":0.003,"vwap":0.003,"open":0.003,"close":0.003,"last":0.003,"change":0,"baseVolume":1250,"quoteVolume":3.75,"info":{"last":"0.003","low":"0.003","high":"0.003","change":"0","base_volume":"1250","quote_volume":"3.75","market_id":"EIN-USDT","time":"2022-11-06T18:47:27.000Z"}},"XLM/BTC":{"symbol":"XLM/BTC","timestamp":1669078269000,"datetime":"2022-11-22T00:51:09.000Z","high":0.00000545,"low":0.00000526,"vwap":0.000005324286855059,"open":0.00000529,"close":0.00000532,"last":0.00000532,"change":3e-8,"baseVolume":3721207.16064136,"quoteVolume":19.812774370355125,"info":{"last":"0.00000532","low":"0.00000526","high":"0.00000545","change":"0.00000003","base_volume":"3721207.16064136","quote_volume":"19.8127743703551254","market_id":"XLM-BTC","time":"2022-11-22T00:51:09.000Z"}},"XRP/BTC":{"symbol":"XRP/BTC","timestamp":1669078263000,"datetime":"2022-11-22T00:51:03.000Z","high":0.00002329,"low":0.00001906,"vwap":0.000022473326787759,"open":0.0000221,"close":0.00002283,"last":0.00002283,"change":7.3e-7,"baseVolume":24444,"quoteVolume":0.549338,"info":{"last":"0.00002283","low":"0.00001906","high":"0.00002329","change":"0.00000073","base_volume":"24444","quote_volume":"0.549338","market_id":"XRP-BTC","time":"2022-11-22T00:51:03.000Z"}},"F2K/USDT":{"symbol":"F2K/USDT","timestamp":1645668063599,"datetime":"2022-02-24T02:01:03.599Z","high":0.001601,"low":0.001601,"vwap":0.001601,"open":0.002499,"close":0.001601,"last":0.001601,"change":-0.000898,"baseVolume":2114.7335,"quoteVolume":3.3856883335,"info":{"last":"0.001601","low":"0.001601","high":"0.001601","change":"-0.000898","base_volume":"2114.7335","quote_volume":"3.3856883335","market_id":"F2K-USDT","time":"2022-02-24T02:01:03.599Z"}},"MBN/BTC":{"symbol":"MBN/BTC","timestamp":1667035491000,"datetime":"2022-10-29T09:24:51.000Z","high":9e-9,"low":9e-9,"vwap":9e-9,"open":9e-9,"close":9e-9,"last":9e-9,"change":0,"baseVolume":13886.73850484,"quoteVolume":0.00012498064654356,"info":{"last":"0.000000009","low":"0.000000009","high":"0.000000009","change":"0","base_volume":"13886.73850484","quote_volume":"0.00012498064654356","market_id":"MBN-BTC","time":"2022-10-29T09:24:51.000Z"}},"VEIL/USDT":{"symbol":"VEIL/USDT","timestamp":1667721393000,"datetime":"2022-11-06T07:56:33.000Z","high":0.00181,"low":0.0018,"vwap":0.001803757201443753,"open":0.00356,"close":0.0018,"last":0.0018,"change":-0.00176,"baseVolume":14704.725,"quoteVolume":26.523753614,"info":{"last":"0.0018","low":"0.0018","high":"0.00181","change":"-0.00176","base_volume":"14704.725","quote_volume":"26.523753614","market_id":"VEIL-USDT","time":"2022-11-06T07:56:33.000Z"}},"BNSD/USDT":{"symbol":"BNSD/USDT","timestamp":1667069927000,"datetime":"2022-10-29T18:58:47.000Z","high":0.00267,"low":0.00124,"vwap":0.001240000139403732,"open":0.00299,"close":0.00267,"last":0.00267,"change":-0.00032,"baseVolume":1025.7975,"quoteVolume":1.271989043,"info":{"last":"0.00267","low":"0.00124","high":"0.00267","change":"-0.00032","base_volume":"1025.7975","quote_volume":"1.271989043","market_id":"BNSD-USDT","time":"2022-10-29T18:58:47.000Z"}},"FARM/ETH":{"symbol":"FARM/ETH","timestamp":1667856018000,"datetime":"2022-11-07T21:20:18.000Z","high":0.03,"low":0.03,"vwap":0.03,"open":0.0301,"close":0.03,"last":0.03,"change":-0.0001,"baseVolume":0.0748,"quoteVolume":0.002244,"info":{"last":"0.03","low":"0.03","high":"0.03","change":"-0.0001","base_volume":"0.0748","quote_volume":"0.002244","market_id":"FARM-ETH","time":"2022-11-07T21:20:18.000Z"}},"CALL/BTC":{"symbol":"CALL/BTC","timestamp":1668285268000,"datetime":"2022-11-12T20:34:28.000Z","high":2.01e-8,"low":1.76e-8,"vwap":1.9563463838e-8,"open":6e-8,"close":1.76e-8,"last":1.76e-8,"change":-4.24e-8,"baseVolume":49321,"quoteVolume":0.0009648896,"info":{"last":"0.0000000176","low":"0.0000000176","high":"0.0000000201","change":"-0.0000000424","base_volume":"49321","quote_volume":"0.0009648896","market_id":"CALL-BTC","time":"2022-11-12T20:34:28.000Z"}},"WSC/USDT":{"symbol":"WSC/USDT","timestamp":1667336885000,"datetime":"2022-11-01T21:08:05.000Z","high":0.00013,"low":0.00013,"vwap":0.00013,"open":0.000069,"close":0.00013,"last":0.00013,"change":0.000061,"baseVolume":0.0002,"quoteVolume":2.6e-8,"info":{"last":"0.00013","low":"0.00013","high":"0.00013","change":"0.000061","base_volume":"0.0002","quote_volume":"0.000000026","market_id":"WSC-USDT","time":"2022-11-01T21:08:05.000Z"}},"HG/USDT":{"symbol":"HG/USDT","timestamp":1667803115000,"datetime":"2022-11-07T06:38:35.000Z","high":0.000103,"low":0.000092,"vwap":0.000102091856930008,"open":0.000093,"close":0.000092,"last":0.000092,"change":-0.000001,"baseVolume":171785.03974144,"quoteVolume":17.53785369999886,"info":{"last":"0.000092","low":"0.000092","high":"0.000103","change":"-0.000001","base_volume":"171785.03974144","quote_volume":"17.53785369999886","market_id":"HG-USDT","time":"2022-11-07T06:38:35.000Z"}},"XEM/USDT":{"symbol":"XEM/USDT","timestamp":1669078269000,"datetime":"2022-11-22T00:51:09.000Z","high":0.0399,"low":0.0297,"vwap":0.033683712349108594,"open":0.0309,"close":0.032,"last":0.032,"change":0.0011,"baseVolume":383418.3856,"quoteVolume":12914.95460991,"info":{"last":"0.032","low":"0.0297","high":"0.0399","change":"0.0011","base_volume":"383418.3856","quote_volume":"12914.95460991","market_id":"XEM-USDT","time":"2022-11-22T00:51:09.000Z"}},"ESH/BTC":{"symbol":"ESH/BTC","timestamp":1659312688000,"datetime":"2022-08-01T00:11:28.000Z","high":3.8e-7,"low":3.8e-7,"vwap":3.8e-7,"open":2.3e-7,"close":3.8e-7,"last":3.8e-7,"change":1.5e-7,"baseVolume":5640,"quoteVolume":0.0021432,"info":{"last":"0.00000038","low":"0.00000038","high":"0.00000038","change":"0.00000015","base_volume":"5640","quote_volume":"0.0021432","market_id":"ESH-BTC","time":"2022-08-01T00:11:28.000Z"}},"RTN/USDT":{"symbol":"RTN/USDT","timestamp":1668195318000,"datetime":"2022-11-11T19:35:18.000Z","high":0.101,"low":0.101,"vwap":0.101,"open":0.109,"close":0.101,"last":0.101,"change":-0.008,"baseVolume":50,"quoteVolume":5.05,"info":{"last":"0.101","low":"0.101","high":"0.101","change":"-0.008","base_volume":"50","quote_volume":"5.05","market_id":"RTN-USDT","time":"2022-11-11T19:35:18.000Z"}},"PRE/USDT":{"symbol":"PRE/USDT","timestamp":1669039179000,"datetime":"2022-11-21T13:59:39.000Z","high":0.03604,"low":0.03593,"vwap":0.03603947893519306,"open":0.04999,"close":0.03593,"last":0.03593,"change":-0.01406,"baseVolume":66.3,"quoteVolume":2.3894174534033,"info":{"last":"0.03593","low":"0.03593","high":"0.03604","change":"-0.01406","base_volume":"66.3","quote_volume":"2.3894174534033","market_id":"PRE-USDT","time":"2022-11-21T13:59:39.000Z"}},"EDGT/USDT":{"symbol":"EDGT/USDT","timestamp":1669078298000,"datetime":"2022-11-22T00:51:38.000Z","high":1.001,"low":1,"vwap":1.0009250923288313,"open":1.001,"close":1.001,"last":1.001,"change":0,"baseVolume":19982653,"quoteVolume":20001138.799,"info":{"last":"1.001","low":"1","high":"1.001","change":"0","base_volume":"19982653","quote_volume":"20001138.799","market_id":"EDGT-USDT","time":"2022-11-22T00:51:38.000Z"}},"BNB/USDT":{"symbol":"BNB/USDT","timestamp":1669077774000,"datetime":"2022-11-22T00:42:54.000Z","high":385.14,"low":242,"vwap":267.60346186422487,"open":273.61,"close":263.39,"last":263.39,"change":-10.22,"baseVolume":25.6203,"quoteVolume":6856.080974,"info":{"last":"263.39","low":"242","high":"385.14","change":"-10.22","base_volume":"25.6203","quote_volume":"6856.080974","market_id":"BNB-USDT","time":"2022-11-22T00:42:54.000Z"}},"KRPT/BTC":{"symbol":"KRPT/BTC","timestamp":1645720180637,"datetime":"2022-02-24T16:29:40.637Z","high":0.00071221,"low":0.00071221,"vwap":0.00071221,"open":0.00219,"close":0.00071221,"last":0.00071221,"change":-0.00147779,"baseVolume":0.2423,"quoteVolume":0.000172568483,"info":{"last":"0.00071221","low":"0.00071221","high":"0.00071221","change":"-0.00147779","base_volume":"0.2423","quote_volume":"0.000172568483","market_id":"KRPT-BTC","time":"2022-02-24T16:29:40.637Z"}},"HOT/USDT":{"symbol":"HOT/USDT","timestamp":1669030841000,"datetime":"2022-11-21T11:40:41.000Z","high":0.0040345,"low":0.001544,"vwap":0.001717365954605619,"open":0.0015539,"close":0.001544,"last":0.001544,"change":-0.0000099,"baseVolume":766835,"quoteVolume":1316.9363218,"info":{"last":"0.001544","low":"0.001544","high":"0.0040345","change":"-0.0000099","base_volume":"766835","quote_volume":"1316.9363218","market_id":"HOT-USDT","time":"2022-11-21T11:40:41.000Z"}},"ZIL/BTC":{"symbol":"ZIL/BTC","timestamp":1669078103000,"datetime":"2022-11-22T00:48:23.000Z","high":0.0000013456,"low":0.0000010423,"vwap":0.000001310185426989,"open":0.0000012802,"close":0.0000013357,"last":0.0000013357,"change":5.55e-8,"baseVolume":961030,"quoteVolume":1.2591275009,"info":{"last":"0.0000013357","low":"0.0000010423","high":"0.0000013456","change":"0.0000000555","base_volume":"961030","quote_volume":"1.2591275009","market_id":"ZIL-BTC","time":"2022-11-22T00:48:23.000Z"}},"HUNT/USDT":{"symbol":"HUNT/USDT","timestamp":1665707032000,"datetime":"2022-10-14T00:23:52.000Z","high":0.46499,"low":0.46499,"vwap":0.46499,"open":0.465,"close":0.46499,"last":0.46499,"change":-0.00001,"baseVolume":3,"quoteVolume":1.39497,"info":{"last":"0.46499","low":"0.46499","high":"0.46499","change":"-0.00001","base_volume":"3","quote_volume":"1.39497","market_id":"HUNT-USDT","time":"2022-10-14T00:23:52.000Z"}},"BOLTT/USDT":{"symbol":"BOLTT/USDT","timestamp":1667384676000,"datetime":"2022-11-02T10:24:36.000Z","high":0.002,"low":0.002,"vwap":0.002,"open":0.0033,"close":0.002,"last":0.002,"change":-0.0013,"baseVolume":997.8241,"quoteVolume":1.9956482,"info":{"last":"0.002","low":"0.002","high":"0.002","change":"-0.0013","base_volume":"997.8241","quote_volume":"1.9956482","market_id":"BOLTT-USDT","time":"2022-11-02T10:24:36.000Z"}},"PROB/USDT":{"symbol":"PROB/USDT","timestamp":1669070739000,"datetime":"2022-11-21T22:45:39.000Z","high":0.124,"low":0.113,"vwap":0.11802611526715065,"open":0.118,"close":0.121,"last":0.121,"change":0.003,"baseVolume":23791.29434694,"quoteVolume":2807.99404894665,"info":{"last":"0.121","low":"0.113","high":"0.124","change":"0.003","base_volume":"23791.29434694","quote_volume":"2807.99404894665","market_id":"PROB-USDT","time":"2022-11-21T22:45:39.000Z"}},"BAT/BTC":{"symbol":"BAT/BTC","timestamp":1669078277000,"datetime":"2022-11-22T00:51:17.000Z","high":0.00001762,"low":0.0000133,"vwap":0.000013648313253814,"open":0.00001351,"close":0.00001391,"last":0.00001391,"change":4e-7,"baseVolume":11987.32187836,"quoteVolume":0.1636067240701569,"info":{"last":"0.00001391","low":"0.0000133","high":"0.00001762","change":"0.0000004","base_volume":"11987.32187836","quote_volume":"0.1636067240701569","market_id":"BAT-BTC","time":"2022-11-22T00:51:17.000Z"}},"COIC/BTC":{"symbol":"COIC/BTC","timestamp":1666255787000,"datetime":"2022-10-20T08:49:47.000Z","high":1.2e-9,"low":1.2e-9,"vwap":1.2e-9,"open":8e-10,"close":1.2e-9,"last":1.2e-9,"change":4e-10,"baseVolume":305041.99987638,"quoteVolume":0.000366050399851656,"info":{"last":"0.0000000012","low":"0.0000000012","high":"0.0000000012","change":"0.0000000004","base_volume":"305041.99987638","quote_volume":"0.000366050399851656","market_id":"COIC-BTC","time":"2022-10-20T08:49:47.000Z"}},"DGB/BTC":{"symbol":"DGB/BTC","timestamp":1669070717000,"datetime":"2022-11-21T22:45:17.000Z","high":5.2e-7,"low":4e-7,"vwap":4.13455425952e-7,"open":4.1e-7,"close":4.29e-7,"last":4.29e-7,"change":1.9e-8,"baseVolume":821057.56296783,"quoteVolume":0.3394707044284399,"info":{"last":"0.000000429","low":"0.0000004","high":"0.00000052","change":"0.000000019","base_volume":"821057.56296783","quote_volume":"0.33947070442843988","market_id":"DGB-BTC","time":"2022-11-21T22:45:17.000Z"}},"SWACE/BTC":{"symbol":"SWACE/BTC","timestamp":1667388905000,"datetime":"2022-11-02T11:35:05.000Z","high":9e-8,"low":9e-8,"vwap":9e-8,"open":9e-8,"close":9e-8,"last":9e-8,"change":0,"baseVolume":8431.9856,"quoteVolume":0.000758878704,"info":{"last":"0.00000009","low":"0.00000009","high":"0.00000009","change":"0","base_volume":"8431.9856","quote_volume":"0.000758878704","market_id":"SWACE-BTC","time":"2022-11-02T11:35:05.000Z"}},"RKZ/BTC":{"symbol":"RKZ/BTC","timestamp":1667759738000,"datetime":"2022-11-06T18:35:38.000Z","high":0.000016,"low":0.00001501,"vwap":0.000015282808443247,"open":0.000016,"close":0.00001501,"last":0.00001501,"change":-9.9e-7,"baseVolume":45.86409104,"quoteVolume":0.000700932117788,"info":{"last":"0.00001501","low":"0.00001501","high":"0.000016","change":"-0.00000099","base_volume":"45.86409104","quote_volume":"0.000700932117788","market_id":"RKZ-BTC","time":"2022-11-06T18:35:38.000Z"}},"LINK/BTC":{"symbol":"LINK/BTC","timestamp":1669078227000,"datetime":"2022-11-22T00:50:27.000Z","high":0.0003756,"low":0.0003518,"vwap":0.000359228037742288,"open":0.0003561,"close":0.0003756,"last":0.0003756,"change":0.0000195,"baseVolume":161528.9185,"quoteVolume":58.025716431389,"info":{"last":"0.0003756","low":"0.0003518","high":"0.0003756","change":"0.0000195","base_volume":"161528.9185","quote_volume":"58.025716431389","market_id":"LINK-BTC","time":"2022-11-22T00:50:27.000Z"}},"CRO/USDT":{"symbol":"CRO/USDT","timestamp":1668865298000,"datetime":"2022-11-19T13:41:38.000Z","high":0.0717,"low":0.0619,"vwap":0.06368579610585863,"open":0.0619,"close":0.0717,"last":0.0717,"change":0.0098,"baseVolume":192.9668,"quoteVolume":12.28924428,"info":{"last":"0.0717","low":"0.0619","high":"0.0717","change":"0.0098","base_volume":"192.9668","quote_volume":"12.28924428","market_id":"CRO-USDT","time":"2022-11-19T13:41:38.000Z"}},"FOY/BTC":{"symbol":"FOY/BTC","timestamp":1665423792000,"datetime":"2022-10-10T17:43:12.000Z","high":3e-10,"low":2.999e-10,"vwap":2.99997166e-10,"open":3e-10,"close":3e-10,"last":3e-10,"change":0,"baseVolume":21521133.3333,"quoteVolume":0.0064562790243795,"info":{"last":"0.0000000003","low":"0.0000000002999","high":"0.0000000003","change":"0","base_volume":"21521133.3333","quote_volume":"0.0064562790243795","market_id":"FOY-BTC","time":"2022-10-10T17:43:12.000Z"}},"MGC/ETH":{"symbol":"MGC/ETH","timestamp":1653239714000,"datetime":"2022-05-22T17:15:14.000Z","high":2e-8,"low":2e-8,"vwap":2e-8,"open":5e-8,"close":2e-8,"last":2e-8,"change":-3e-8,"baseVolume":299881.9948221,"quoteVolume":0.005997639896442,"info":{"last":"0.00000002","low":"0.00000002","high":"0.00000002","change":"-0.00000003","base_volume":"299881.9948221","quote_volume":"0.005997639896442","market_id":"MGC-ETH","time":"2022-05-22T17:15:14.000Z"}},"GIG/ETH":{"symbol":"GIG/ETH","timestamp":1667173281000,"datetime":"2022-10-30T23:41:21.000Z","high":0.00000216,"low":0.00000216,"vwap":0.00000216,"open":0.00002601,"close":0.00000216,"last":0.00000216,"change":-0.00002385,"baseVolume":1388.88888882,"quoteVolume":0.0029999999998512,"info":{"last":"0.00000216","low":"0.00000216","high":"0.00000216","change":"-0.00002385","base_volume":"1388.88888882","quote_volume":"0.0029999999998512","market_id":"GIG-ETH","time":"2022-10-30T23:41:21.000Z"}},"HERB/ETH":{"symbol":"HERB/ETH","timestamp":1668984596000,"datetime":"2022-11-20T22:49:56.000Z","high":2.2e-9,"low":2.2e-9,"vwap":2.2e-9,"open":1.1e-9,"close":2.2e-9,"last":2.2e-9,"change":1.1e-9,"baseVolume":833388.97272727,"quoteVolume":0.001833455739999994,"info":{"last":"0.0000000022","low":"0.0000000022","high":"0.0000000022","change":"0.0000000011","base_volume":"833388.97272727","quote_volume":"0.001833455739999994","market_id":"HERB-ETH","time":"2022-11-20T22:49:56.000Z"}},"MACH/BTC":{"symbol":"MACH/BTC","timestamp":1665069484000,"datetime":"2022-10-06T15:18:04.000Z","high":3e-7,"low":3e-7,"vwap":3e-7,"open":2e-7,"close":3e-7,"last":3e-7,"change":1e-7,"baseVolume":1550,"quoteVolume":0.000465,"info":{"last":"0.0000003","low":"0.0000003","high":"0.0000003","change":"0.0000001","base_volume":"1550","quote_volume":"0.000465","market_id":"MACH-BTC","time":"2022-10-06T15:18:04.000Z"}},"MACH/ETH":{"symbol":"MACH/ETH","timestamp":1643612692225,"datetime":"2022-01-31T07:04:52.225Z","high":0.00001,"low":0.00001,"vwap":0.00001,"open":0.00001,"close":0.00001,"last":0.00001,"change":0,"baseVolume":418.2054,"quoteVolume":0.004182054,"info":{"last":"0.00001","low":"0.00001","high":"0.00001","change":"0","base_volume":"418.2054","quote_volume":"0.004182054","market_id":"MACH-ETH","time":"2022-01-31T07:04:52.225Z"}},"OMG/BTC":{"symbol":"OMG/BTC","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":0.0000692,"low":0.0000662,"vwap":0.000067587753872471,"open":0.0000676,"close":0.0000686,"last":0.0000686,"change":0.000001,"baseVolume":33109.9802,"quoteVolume":2.23782919248,"info":{"last":"0.0000686","low":"0.0000662","high":"0.0000692","change":"0.000001","base_volume":"33109.9802","quote_volume":"2.23782919248","market_id":"OMG-BTC","time":"2022-11-22T00:50:53.000Z"}},"ONE/USDT":{"symbol":"ONE/USDT","timestamp":1669021722000,"datetime":"2022-11-21T09:08:42.000Z","high":0.01348,"low":0.013408,"vwap":0.013442504699636586,"open":0.014555,"close":0.013409,"last":0.013409,"change":-0.001146,"baseVolume":93625.2606,"quoteVolume":1258.5580056202,"info":{"last":"0.013409","low":"0.013408","high":"0.01348","change":"-0.001146","base_volume":"93625.2606","quote_volume":"1258.5580056202","market_id":"ONE-USDT","time":"2022-11-21T09:08:42.000Z"}},"GMB/ETH":{"symbol":"GMB/ETH","timestamp":1668192684000,"datetime":"2022-11-11T18:51:24.000Z","high":2e-8,"low":2e-8,"vwap":2e-8,"open":3e-8,"close":2e-8,"last":2e-8,"change":-1e-8,"baseVolume":50000,"quoteVolume":0.001,"info":{"last":"0.00000002","low":"0.00000002","high":"0.00000002","change":"-0.00000001","base_volume":"50000","quote_volume":"0.001","market_id":"GMB-ETH","time":"2022-11-11T18:51:24.000Z"}},"OBOT/BTC":{"symbol":"OBOT/BTC","timestamp":1668017938000,"datetime":"2022-11-09T18:18:58.000Z","high":1.866e-7,"low":8.01e-8,"vwap":1.21920442215e-7,"open":2.77e-7,"close":8.01e-8,"last":8.01e-8,"change":-1.969e-7,"baseVolume":8215.9838,"quoteVolume":0.00100169637813,"info":{"last":"0.0000000801","low":"0.0000000801","high":"0.0000001866","change":"-0.0000001969","base_volume":"8215.9838","quote_volume":"0.00100169637813","market_id":"OBOT-BTC","time":"2022-11-09T18:18:58.000Z"}},"SAND/BTC":{"symbol":"SAND/BTC","timestamp":1669078165000,"datetime":"2022-11-22T00:49:25.000Z","high":0.00003452,"low":0.00003271,"vwap":0.000033417932172775,"open":0.00003331,"close":0.00003385,"last":0.00003385,"change":5.4e-7,"baseVolume":194315.868,"quoteVolume":6.493634496918,"info":{"last":"0.00003385","low":"0.00003271","high":"0.00003452","change":"0.00000054","base_volume":"194315.868","quote_volume":"6.493634496918","market_id":"SAND-BTC","time":"2022-11-22T00:49:25.000Z"}},"NEO/BTC":{"symbol":"NEO/BTC","timestamp":1669078250000,"datetime":"2022-11-22T00:50:50.000Z","high":0.000411,"low":0.000391,"vwap":0.00039979667101534,"open":0.000398,"close":0.000408,"last":0.000408,"change":0.00001,"baseVolume":1111.45,"quoteVolume":0.44435401,"info":{"last":"0.000408","low":"0.000391","high":"0.000411","change":"0.00001","base_volume":"1111.45","quote_volume":"0.44435401","market_id":"NEO-BTC","time":"2022-11-22T00:50:50.000Z"}},"RVN/USDT":{"symbol":"RVN/USDT","timestamp":1669078138000,"datetime":"2022-11-22T00:48:58.000Z","high":0.0584,"low":0.0196,"vwap":0.020260910638993206,"open":0.0206,"close":0.0205,"last":0.0205,"change":-0.0001,"baseVolume":2308105.8484,"quoteVolume":46764.32633977,"info":{"last":"0.0205","low":"0.0196","high":"0.0584","change":"-0.0001","base_volume":"2308105.8484","quote_volume":"46764.32633977","market_id":"RVN-USDT","time":"2022-11-22T00:48:58.000Z"}},"BTCV/BTC":{"symbol":"BTCV/BTC","timestamp":1669076344000,"datetime":"2022-11-22T00:19:04.000Z","high":0.000157,"low":0.000155,"vwap":0.000156053513202664,"open":0.000155,"close":0.000157,"last":0.000157,"change":0.000002,"baseVolume":104.335,"quoteVolume":0.0162818433,"info":{"last":"0.000157","low":"0.000155","high":"0.000157","change":"0.000002","base_volume":"104.335","quote_volume":"0.0162818433","market_id":"BTCV-BTC","time":"2022-11-22T00:19:04.000Z"}},"PAR/USDT":{"symbol":"PAR/USDT","timestamp":1668510358000,"datetime":"2022-11-15T11:05:58.000Z","high":1.0259,"low":1.0255,"vwap":1.0257,"open":0.9962,"close":1.0259,"last":1.0259,"change":0.0297,"baseVolume":12000,"quoteVolume":12308.4,"info":{"last":"1.0259","low":"1.0255","high":"1.0259","change":"0.0297","base_volume":"12000","quote_volume":"12308.4","market_id":"PAR-USDT","time":"2022-11-15T11:05:58.000Z"}},"NNN/BTC":{"symbol":"NNN/BTC","timestamp":1668202668000,"datetime":"2022-11-11T21:37:48.000Z","high":0.00039015,"low":0.0001,"vwap":0.000125469512625398,"open":0.00028015,"close":0.0001,"last":0.0001,"change":-0.00018015,"baseVolume":3.7979,"quoteVolume":0.000476520662,"info":{"last":"0.0001","low":"0.0001","high":"0.00039015","change":"-0.00018015","base_volume":"3.7979","quote_volume":"0.000476520662","market_id":"NNN-BTC","time":"2022-11-11T21:37:48.000Z"}},"ONE/BTC":{"symbol":"ONE/BTC","timestamp":1668528626000,"datetime":"2022-11-15T16:10:26.000Z","high":0.0000037208,"low":8.336e-7,"vwap":8.63211565628e-7,"open":8.415e-7,"close":8.678e-7,"last":8.678e-7,"change":2.63e-8,"baseVolume":54212.6464,"quoteVolume":0.04679698337582,"info":{"last":"0.0000008678","low":"0.0000008336","high":"0.0000037208","change":"0.0000000263","base_volume":"54212.6464","quote_volume":"0.04679698337582","market_id":"ONE-BTC","time":"2022-11-15T16:10:26.000Z"}},"MB/USDT":{"symbol":"MB/USDT","timestamp":1669018824000,"datetime":"2022-11-21T08:20:24.000Z","high":0.0001,"low":0.0001,"vwap":0.0001,"open":0.0001,"close":0.0001,"last":0.0001,"change":0,"baseVolume":22862.2069,"quoteVolume":2.28622069,"info":{"last":"0.0001","low":"0.0001","high":"0.0001","change":"0","base_volume":"22862.2069","quote_volume":"2.28622069","market_id":"MB-USDT","time":"2022-11-21T08:20:24.000Z"}},"TRPEB/BTC":{"symbol":"TRPEB/BTC","timestamp":1667596337000,"datetime":"2022-11-04T21:12:17.000Z","high":1e-10,"low":1e-10,"vwap":1e-10,"open":1e-10,"close":1e-10,"last":1e-10,"change":0,"baseVolume":11504200,"quoteVolume":0.00115042,"info":{"last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","change":"0","base_volume":"11504200","quote_volume":"0.00115042","market_id":"TRPEB-BTC","time":"2022-11-04T21:12:17.000Z"}},"KARMA/BTC":{"symbol":"KARMA/BTC","timestamp":1668131002000,"datetime":"2022-11-11T01:43:22.000Z","high":3.16e-8,"low":3.16e-8,"vwap":3.16e-8,"open":3.16e-8,"close":3.16e-8,"last":3.16e-8,"change":0,"baseVolume":7600,"quoteVolume":0.00024016,"info":{"last":"0.0000000316","low":"0.0000000316","high":"0.0000000316","change":"0","base_volume":"7600","quote_volume":"0.00024016","market_id":"KARMA-BTC","time":"2022-11-11T01:43:22.000Z"}},"LIT/ETH":{"symbol":"LIT/ETH","timestamp":1667236761000,"datetime":"2022-10-31T17:19:21.000Z","high":0.000001,"low":0.000001,"vwap":0.000001,"open":0.000001,"close":0.000001,"last":0.000001,"change":0,"baseVolume":2824.34674648,"quoteVolume":0.00282434674648,"info":{"last":"0.000001","low":"0.000001","high":"0.000001","change":"0","base_volume":"2824.34674648","quote_volume":"0.00282434674648","market_id":"LIT-ETH","time":"2022-10-31T17:19:21.000Z"}},"ORBS/ETH":{"symbol":"ORBS/ETH","timestamp":1668553109000,"datetime":"2022-11-15T22:58:29.000Z","high":0.00001895,"low":0.00001799,"vwap":0.000018399293786904,"open":0.00001839,"close":0.0000188,"last":0.0000188,"change":4.1e-7,"baseVolume":252601.13165818,"quoteVolume":4.647682432283299,"info":{"last":"0.0000188","low":"0.00001799","high":"0.00001895","change":"0.00000041","base_volume":"252601.13165818","quote_volume":"4.6476824322832987","market_id":"ORBS-ETH","time":"2022-11-15T22:58:29.000Z"}},"STEEM/USDT":{"symbol":"STEEM/USDT","timestamp":1669078267000,"datetime":"2022-11-22T00:51:07.000Z","high":0.1706,"low":0.1605,"vwap":0.16556219777719908,"open":0.1652,"close":0.1706,"last":0.1706,"change":0.0054,"baseVolume":115875.7749,"quoteVolume":19184.64796158,"info":{"last":"0.1706","low":"0.1605","high":"0.1706","change":"0.0054","base_volume":"115875.7749","quote_volume":"19184.64796158","market_id":"STEEM-USDT","time":"2022-11-22T00:51:07.000Z"}},"QTUM/USDT":{"symbol":"QTUM/USDT","timestamp":1669043259000,"datetime":"2022-11-21T15:07:39.000Z","high":6.039,"low":1.849,"vwap":2.115554788900269,"open":2.225,"close":2.161,"last":2.161,"change":-0.064,"baseVolume":166.959,"quoteVolume":353.210912,"info":{"last":"2.161","low":"1.849","high":"6.039","change":"-0.064","base_volume":"166.959","quote_volume":"353.210912","market_id":"QTUM-USDT","time":"2022-11-21T15:07:39.000Z"}},"DTX/USDT":{"symbol":"DTX/USDT","timestamp":1668391823000,"datetime":"2022-11-14T02:10:23.000Z","high":0.0207,"low":0.017,"vwap":0.018517441462082593,"open":0.0213,"close":0.018,"last":0.018,"change":-0.0033,"baseVolume":2551.0132,"quoteVolume":47.2382376,"info":{"last":"0.018","low":"0.017","high":"0.0207","change":"-0.0033","base_volume":"2551.0132","quote_volume":"47.2382376","market_id":"DTX-USDT","time":"2022-11-14T02:10:23.000Z"}},"GDR/BTC":{"symbol":"GDR/BTC","timestamp":1663333193000,"datetime":"2022-09-16T12:59:53.000Z","high":4e-10,"low":4e-10,"vwap":4e-10,"open":4.2e-10,"close":4e-10,"last":4e-10,"change":-2e-11,"baseVolume":271335.4204,"quoteVolume":0.00010853416816,"info":{"last":"0.0000000004","low":"0.0000000004","high":"0.0000000004","change":"-0.00000000002","base_volume":"271335.4204","quote_volume":"0.00010853416816","market_id":"GDR-BTC","time":"2022-09-16T12:59:53.000Z"}},"UBEX/BTC":{"symbol":"UBEX/BTC","timestamp":1668006982000,"datetime":"2022-11-09T15:16:22.000Z","high":2.1e-9,"low":2.1e-9,"vwap":2.1e-9,"open":1.6e-9,"close":2.1e-9,"last":2.1e-9,"change":5e-10,"baseVolume":138009.5238,"quoteVolume":0.00028981999998,"info":{"last":"0.0000000021","low":"0.0000000021","high":"0.0000000021","change":"0.0000000005","base_volume":"138009.5238","quote_volume":"0.00028981999998","market_id":"UBEX-BTC","time":"2022-11-09T15:16:22.000Z"}},"GAS/BTC":{"symbol":"GAS/BTC","timestamp":1668989384000,"datetime":"2022-11-21T00:09:44.000Z","high":0.000143,"low":0.000126,"vwap":0.000133925994702356,"open":0.000135,"close":0.000126,"last":0.000126,"change":-0.000009,"baseVolume":1793.25,"quoteVolume":0.24016279,"info":{"last":"0.000126","low":"0.000126","high":"0.000143","change":"-0.000009","base_volume":"1793.25","quote_volume":"0.24016279","market_id":"GAS-BTC","time":"2022-11-21T00:09:44.000Z"}},"PROB/BTC":{"symbol":"PROB/BTC","timestamp":1669059281000,"datetime":"2022-11-21T19:34:41.000Z","high":0.00000752,"low":0.00000752,"vwap":0.00000752,"open":0.00000649,"close":0.00000752,"last":0.00000752,"change":0.00000103,"baseVolume":126.78125364,"quoteVolume":0.0009533950273728,"info":{"last":"0.00000752","low":"0.00000752","high":"0.00000752","change":"0.00000103","base_volume":"126.78125364","quote_volume":"0.0009533950273728","market_id":"PROB-BTC","time":"2022-11-21T19:34:41.000Z"}},"TRP/BTC":{"symbol":"TRP/BTC","timestamp":1667985430000,"datetime":"2022-11-09T09:17:10.000Z","high":1e-8,"low":1e-8,"vwap":1e-8,"open":1e-8,"close":1e-8,"last":1e-8,"change":0,"baseVolume":66382.18679901,"quoteVolume":0.0006638218679901,"info":{"last":"0.00000001","low":"0.00000001","high":"0.00000001","change":"0","base_volume":"66382.18679901","quote_volume":"0.0006638218679901","market_id":"TRP-BTC","time":"2022-11-09T09:17:10.000Z"}},"CP/BTC":{"symbol":"CP/BTC","timestamp":1666462640000,"datetime":"2022-10-22T18:17:20.000Z","high":7e-9,"low":7e-9,"vwap":7e-9,"open":3e-9,"close":7e-9,"last":7e-9,"change":4e-9,"baseVolume":27576.22404802,"quoteVolume":0.00019303356833614,"info":{"last":"0.000000007","low":"0.000000007","high":"0.000000007","change":"0.000000004","base_volume":"27576.22404802","quote_volume":"0.00019303356833614","market_id":"CP-BTC","time":"2022-10-22T18:17:20.000Z"}},"TUSC/BTC":{"symbol":"TUSC/BTC","timestamp":1665932991000,"datetime":"2022-10-16T15:09:51.000Z","high":1e-10,"low":1e-10,"vwap":1e-10,"open":1e-10,"close":1e-10,"last":1e-10,"change":0,"baseVolume":2400700,"quoteVolume":0.00024007,"info":{"last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","change":"0","base_volume":"2400700","quote_volume":"0.00024007","market_id":"TUSC-BTC","time":"2022-10-16T15:09:51.000Z"}},"FOY/USDT":{"symbol":"FOY/USDT","timestamp":1669063300000,"datetime":"2022-11-21T20:41:40.000Z","high":0.000001,"low":9.1e-7,"vwap":9.24641261209e-7,"open":0.00000115,"close":9.1e-7,"last":9.1e-7,"change":-2.4e-7,"baseVolume":26804313.8684,"quoteVolume":24.784374581128,"info":{"last":"0.00000091","low":"0.00000091","high":"0.000001","change":"-0.00000024","base_volume":"26804313.8684","quote_volume":"24.784374581128","market_id":"FOY-USDT","time":"2022-11-21T20:41:40.000Z"}},"ARDR/USDT":{"symbol":"ARDR/USDT","timestamp":1669078295000,"datetime":"2022-11-22T00:51:35.000Z","high":0.07061,"low":0.06694,"vwap":0.06857029083583527,"open":0.06987,"close":0.06896,"last":0.06896,"change":-0.00091,"baseVolume":9374860.5376,"quoteVolume":642836.913608627,"info":{"last":"0.06896","low":"0.06694","high":"0.07061","change":"-0.00091","base_volume":"9374860.5376","quote_volume":"642836.913608627","market_id":"ARDR-USDT","time":"2022-11-22T00:51:35.000Z"}},"OBOT/USDT":{"symbol":"OBOT/USDT","timestamp":1669067189000,"datetime":"2022-11-21T21:46:29.000Z","high":0.00625,"low":0.0059,"vwap":0.006085412442658717,"open":0.00789,"close":0.0059,"last":0.0059,"change":-0.00199,"baseVolume":9977.7373,"quoteVolume":60.718646715,"info":{"last":"0.0059","low":"0.0059","high":"0.00625","change":"-0.00199","base_volume":"9977.7373","quote_volume":"60.718646715","market_id":"OBOT-USDT","time":"2022-11-21T21:46:29.000Z"}},"LTC/USDT":{"symbol":"LTC/USDT","timestamp":1669078248000,"datetime":"2022-11-22T00:50:48.000Z","high":104.12,"low":59.56,"vwap":60.984377735954936,"open":62.5,"close":61.47,"last":61.47,"change":-1.03,"baseVolume":2033.13095902,"quoteVolume":123989.22639154,"info":{"last":"61.47","low":"59.56","high":"104.12","change":"-1.03","base_volume":"2033.13095902","quote_volume":"123989.22639154","market_id":"LTC-USDT","time":"2022-11-22T00:50:48.000Z"}},"SAND/USDT":{"symbol":"SAND/USDT","timestamp":1669078261000,"datetime":"2022-11-22T00:51:01.000Z","high":3.1183,"low":0.5216,"vwap":0.5341336881348937,"open":0.5426,"close":0.5382,"last":0.5382,"change":-0.0044,"baseVolume":355724.112,"quoteVolume":190004.23190107,"info":{"last":"0.5382","low":"0.5216","high":"3.1183","change":"-0.0044","base_volume":"355724.112","quote_volume":"190004.23190107","market_id":"SAND-USDT","time":"2022-11-22T00:51:01.000Z"}},"RUC/BTC":{"symbol":"RUC/BTC","timestamp":1665669720000,"datetime":"2022-10-13T14:02:00.000Z","high":3.989e-7,"low":3.989e-7,"vwap":3.989e-7,"open":3.989e-7,"close":3.989e-7,"last":3.989e-7,"change":0,"baseVolume":1175,"quoteVolume":0.0004687075,"info":{"last":"0.0000003989","low":"0.0000003989","high":"0.0000003989","change":"0","base_volume":"1175","quote_volume":"0.0004687075","market_id":"RUC-BTC","time":"2022-10-13T14:02:00.000Z"}},"UTK/BTC":{"symbol":"UTK/BTC","timestamp":1668979061000,"datetime":"2022-11-20T21:17:41.000Z","high":0.00000576,"low":0.00000563,"vwap":0.000005637804305565,"open":0.00000576,"close":0.00000563,"last":0.00000563,"change":-1.3e-7,"baseVolume":4195.4121,"quoteVolume":0.023652912401,"info":{"last":"0.00000563","low":"0.00000563","high":"0.00000576","change":"-0.00000013","base_volume":"4195.4121","quote_volume":"0.023652912401","market_id":"UTK-BTC","time":"2022-11-20T21:17:41.000Z"}},"QIQ/ETH":{"symbol":"QIQ/ETH","timestamp":1668012752000,"datetime":"2022-11-09T16:52:32.000Z","high":0.00003999999,"low":0.0000065477,"vwap":0.00001308676989207,"open":0.000047,"close":0.00003999999,"last":0.00003999999,"change":-0.00000700001,"baseVolume":2018.5,"quoteVolume":0.026415645027144,"info":{"last":"0.00003999999","low":"0.0000065477","high":"0.00003999999","change":"-0.00000700001","base_volume":"2018.5","quote_volume":"0.026415645027144","market_id":"QIQ-ETH","time":"2022-11-09T16:52:32.000Z"}},"AGN/USDT":{"symbol":"AGN/USDT","timestamp":1667472113524,"datetime":"2022-11-03T10:41:53.524Z","high":0.000004,"low":0.000004,"vwap":0.000004,"open":0.000004,"close":0.000004,"last":0.000004,"change":0,"baseVolume":500000,"quoteVolume":2,"info":{"last":"0.000004","low":"0.000004","high":"0.000004","change":"0","base_volume":"500000","quote_volume":"2","market_id":"AGN-USDT","time":"2022-11-03T10:41:53.524Z"}},"STIPS/USDT":{"symbol":"STIPS/USDT","timestamp":1663635982000,"datetime":"2022-09-20T01:06:22.000Z","high":0.002545,"low":0.0002807,"vwap":0.000286322699213071,"open":0.0025454,"close":0.002545,"last":0.002545,"change":-4e-7,"baseVolume":87239.59971992,"quoteVolume":24.97867767007545,"info":{"last":"0.002545","low":"0.0002807","high":"0.002545","change":"-0.0000004","base_volume":"87239.59971992","quote_volume":"24.978677670075448","market_id":"STIPS-USDT","time":"2022-09-20T01:06:22.000Z"}},"VRA/ETH":{"symbol":"VRA/ETH","timestamp":1668864800000,"datetime":"2022-11-19T13:33:20.000Z","high":0.000002501,"low":0.00000215,"vwap":0.000002338555599124,"open":0.00000215,"close":0.000002501,"last":0.000002501,"change":3.51e-7,"baseVolume":7458.01839528,"quoteVolume":0.01744099067665317,"info":{"last":"0.000002501","low":"0.00000215","high":"0.000002501","change":"0.000000351","base_volume":"7458.01839528","quote_volume":"0.01744099067665317","market_id":"VRA-ETH","time":"2022-11-19T13:33:20.000Z"}},"ORBS/BTC":{"symbol":"ORBS/BTC","timestamp":1668748776000,"datetime":"2022-11-18T05:19:36.000Z","high":0.00000118,"low":0.00000117,"vwap":0.000001173400522702,"open":0.00000139,"close":0.00000117,"last":0.00000117,"change":-2.2e-7,"baseVolume":258.74579812,"quoteVolume":0.000303612454761,"info":{"last":"0.00000117","low":"0.00000117","high":"0.00000118","change":"-0.00000022","base_volume":"258.74579812","quote_volume":"0.000303612454761","market_id":"ORBS-BTC","time":"2022-11-18T05:19:36.000Z"}},"LTC/BTC":{"symbol":"LTC/BTC","timestamp":1669078235000,"datetime":"2022-11-22T00:50:35.000Z","high":0.003952,"low":0.002748,"vwap":0.003813358609280967,"open":0.003865,"close":0.00387,"last":0.00387,"change":0.000005,"baseVolume":1753.05,"quoteVolume":6.68500831,"info":{"last":"0.00387","low":"0.002748","high":"0.003952","change":"0.000005","base_volume":"1753.05","quote_volume":"6.68500831","market_id":"LTC-BTC","time":"2022-11-22T00:50:35.000Z"}},"VRA/BTC":{"symbol":"VRA/BTC","timestamp":1669066508000,"datetime":"2022-11-21T21:35:08.000Z","high":1.796e-7,"low":1.5e-7,"vwap":1.6549827873e-7,"open":1.549e-7,"close":1.5e-7,"last":1.5e-7,"change":-4.9e-9,"baseVolume":33817.27360917,"quoteVolume":0.005596700573669484,"info":{"last":"0.00000015","low":"0.00000015","high":"0.0000001796","change":"-0.0000000049","base_volume":"33817.27360917","quote_volume":"0.005596700573669484","market_id":"VRA-BTC","time":"2022-11-21T21:35:08.000Z"}},"SEFA/USDT":{"symbol":"SEFA/USDT","timestamp":1668135415000,"datetime":"2022-11-11T02:56:55.000Z","high":0.004,"low":0.004,"vwap":0.004,"open":0.008,"close":0.004,"last":0.004,"change":-0.004,"baseVolume":615.6026,"quoteVolume":2.4624104,"info":{"last":"0.004","low":"0.004","high":"0.004","change":"-0.004","base_volume":"615.6026","quote_volume":"2.4624104","market_id":"SEFA-USDT","time":"2022-11-11T02:56:55.000Z"}},"KNC/USDT":{"symbol":"KNC/USDT","timestamp":1669078297000,"datetime":"2022-11-22T00:51:37.000Z","high":0.584,"low":0.5409,"vwap":0.5623150645092398,"open":0.5784,"close":0.5601,"last":0.5601,"change":-0.0183,"baseVolume":44817.0139,"quoteVolume":25201.28206229,"info":{"last":"0.5601","low":"0.5409","high":"0.584","change":"-0.0183","base_volume":"44817.0139","quote_volume":"25201.28206229","market_id":"KNC-USDT","time":"2022-11-22T00:51:37.000Z"}},"AXIS/ETH":{"symbol":"AXIS/ETH","timestamp":1667197519000,"datetime":"2022-10-31T06:25:19.000Z","high":0.0000071,"low":0.0000052,"vwap":0.000005671085335983,"open":0.0000102,"close":0.0000052,"last":0.0000052,"change":-0.000005,"baseVolume":13941.7003,"quoteVolume":0.07906457213,"info":{"last":"0.0000052","low":"0.0000052","high":"0.0000071","change":"-0.000005","base_volume":"13941.7003","quote_volume":"0.07906457213","market_id":"AXIS-ETH","time":"2022-10-31T06:25:19.000Z"}},"NEXO/USDT":{"symbol":"NEXO/USDT","timestamp":1669078264000,"datetime":"2022-11-22T00:51:04.000Z","high":0.7176,"low":0.6508,"vwap":0.6772023936730451,"open":0.6772,"close":0.6684,"last":0.6684,"change":-0.0088,"baseVolume":57485.0188,"quoteVolume":38928.9923317,"info":{"last":"0.6684","low":"0.6508","high":"0.7176","change":"-0.0088","base_volume":"57485.0188","quote_volume":"38928.9923317","market_id":"NEXO-USDT","time":"2022-11-22T00:51:04.000Z"}},"HIVE/BTC":{"symbol":"HIVE/BTC","timestamp":1669078107000,"datetime":"2022-11-22T00:48:27.000Z","high":0.00002369,"low":0.00001955,"vwap":0.00002018215313924,"open":0.00002048,"close":0.00002029,"last":0.00002029,"change":-1.9e-7,"baseVolume":212793.677,"quoteVolume":4.294634576276,"info":{"last":"0.00002029","low":"0.00001955","high":"0.00002369","change":"-0.00000019","base_volume":"212793.677","quote_volume":"4.294634576276","market_id":"HIVE-BTC","time":"2022-11-22T00:48:27.000Z"}},"BPLC/USDT":{"symbol":"BPLC/USDT","timestamp":1669014942000,"datetime":"2022-11-21T07:15:42.000Z","high":0.000001,"low":0.000001,"vwap":0.000001,"open":0.000001,"close":0.000001,"last":0.000001,"change":0,"baseVolume":16391554.8,"quoteVolume":16.3915548,"info":{"last":"0.000001","low":"0.000001","high":"0.000001","change":"0","base_volume":"16391554.8","quote_volume":"16.3915548","market_id":"BPLC-USDT","time":"2022-11-21T07:15:42.000Z"}},"BidiPass/BTC":{"symbol":"BidiPass/BTC","timestamp":1651986280000,"datetime":"2022-05-08T05:04:40.000Z","high":1e-8,"low":1e-8,"vwap":1e-8,"open":1e-8,"close":1e-8,"last":1e-8,"change":0,"baseVolume":56387,"quoteVolume":0.00056387,"info":{"last":"0.00000001","low":"0.00000001","high":"0.00000001","change":"0","base_volume":"56387","quote_volume":"0.00056387","market_id":"BDP-BTC","time":"2022-05-08T05:04:40.000Z"}},"TSK/USDT":{"symbol":"TSK/USDT","timestamp":1665054582000,"datetime":"2022-10-06T11:09:42.000Z","high":0.0364,"low":0.0364,"vwap":0.0364,"open":0.05,"close":0.0364,"last":0.0364,"change":-0.0136,"baseVolume":53.0392,"quoteVolume":1.93062688,"info":{"last":"0.0364","low":"0.0364","high":"0.0364","change":"-0.0136","base_volume":"53.0392","quote_volume":"1.93062688","market_id":"TSK-USDT","time":"2022-10-06T11:09:42.000Z"}},"AGAIN/BTC":{"symbol":"AGAIN/BTC","timestamp":1663340435000,"datetime":"2022-09-16T15:00:35.000Z","high":1.22e-7,"low":1.1e-7,"vwap":1.18877049696e-7,"open":2.1e-7,"close":1.1e-7,"last":1.1e-7,"change":-1e-7,"baseVolume":19600.0826,"quoteVolume":0.0023299999933,"info":{"last":"0.00000011","low":"0.00000011","high":"0.000000122","change":"-0.0000001","base_volume":"19600.0826","quote_volume":"0.0023299999933","market_id":"AGAIN-BTC","time":"2022-09-16T15:00:35.000Z"}},"DMTC/BTC":{"symbol":"DMTC/BTC","timestamp":1668311102000,"datetime":"2022-11-13T03:45:02.000Z","high":9e-8,"low":9e-8,"vwap":9e-8,"open":1.4e-7,"close":9e-8,"last":9e-8,"change":-5e-8,"baseVolume":1709.7777,"quoteVolume":0.000153879993,"info":{"last":"0.00000009","low":"0.00000009","high":"0.00000009","change":"-0.00000005","base_volume":"1709.7777","quote_volume":"0.000153879993","market_id":"DMTC-BTC","time":"2022-11-13T03:45:02.000Z"}},"QIQ/USDT":{"symbol":"QIQ/USDT","timestamp":1667988176000,"datetime":"2022-11-09T10:02:56.000Z","high":0.0059,"low":0.00553,"vwap":0.005689067901707782,"open":0.00554,"close":0.00561,"last":0.00561,"change":0.00007,"baseVolume":9581.1655,"quoteVolume":54.507901107,"info":{"last":"0.00561","low":"0.00553","high":"0.0059","change":"0.00007","base_volume":"9581.1655","quote_volume":"54.507901107","market_id":"QIQ-USDT","time":"2022-11-09T10:02:56.000Z"}},"FUNDX/ETH":{"symbol":"FUNDX/ETH","timestamp":1647982503000,"datetime":"2022-03-22T20:55:03.000Z","high":0.1799,"low":0.1799,"vwap":0.1799,"open":0.1799,"close":0.1799,"last":0.1799,"change":0,"baseVolume":0.2835,"quoteVolume":0.05100165,"info":{"last":"0.1799","low":"0.1799","high":"0.1799","change":"0","base_volume":"0.2835","quote_volume":"0.05100165","market_id":"FUNDX-ETH","time":"2022-03-22T20:55:03.000Z"}},"BBT/BTC":{"symbol":"BBT/BTC","timestamp":1667940356000,"datetime":"2022-11-08T20:45:56.000Z","high":1.1776e-7,"low":5.717e-8,"vwap":1.06567883234e-7,"open":5.189e-8,"close":5.717e-8,"last":5.717e-8,"change":5.28e-9,"baseVolume":203950.4245,"quoteVolume":0.021734565023653,"info":{"last":"0.00000005717","low":"0.00000005717","high":"0.00000011776","change":"0.00000000528","base_volume":"203950.4245","quote_volume":"0.021734565023653","market_id":"BBT-BTC","time":"2022-11-08T20:45:56.000Z"}},"VEX/USDT":{"symbol":"VEX/USDT","timestamp":1668630492000,"datetime":"2022-11-16T20:28:12.000Z","high":0.00134,"low":0.00132,"vwap":0.001339534544061555,"open":0.00133,"close":0.00132,"last":0.00132,"change":-0.00001,"baseVolume":69125.34,"quoteVolume":92.5957808,"info":{"last":"0.00132","low":"0.00132","high":"0.00134","change":"-0.00001","base_volume":"69125.34","quote_volume":"92.5957808","market_id":"VEX-USDT","time":"2022-11-16T20:28:12.000Z"}},"AXEL/BTC":{"symbol":"AXEL/BTC","timestamp":1669078297000,"datetime":"2022-11-22T00:51:37.000Z","high":0.0000099,"low":0.0000099,"vwap":0.0000099,"open":0.0000099,"close":0.0000099,"last":0.0000099,"change":0,"baseVolume":310614.0514,"quoteVolume":3.07507910886,"info":{"last":"0.0000099","low":"0.0000099","high":"0.0000099","change":"0","base_volume":"310614.0514","quote_volume":"3.07507910886","market_id":"AXEL-BTC","time":"2022-11-22T00:51:37.000Z"}},"NUVO/BTC":{"symbol":"NUVO/BTC","timestamp":1669010782000,"datetime":"2022-11-21T06:06:22.000Z","high":1.6e-9,"low":1.6e-9,"vwap":1.6e-9,"open":1.6e-9,"close":1.6e-9,"last":1.6e-9,"change":0,"baseVolume":139302,"quoteVolume":0.0002228832,"info":{"last":"0.0000000016","low":"0.0000000016","high":"0.0000000016","change":"0","base_volume":"139302","quote_volume":"0.0002228832","market_id":"NUVO-BTC","time":"2022-11-21T06:06:22.000Z"}},"AXIS/BTC":{"symbol":"AXIS/BTC","timestamp":1668837020000,"datetime":"2022-11-19T05:50:20.000Z","high":4.93e-7,"low":4.55e-7,"vwap":4.60303275022e-7,"open":4.65e-7,"close":4.64e-7,"last":4.64e-7,"change":-1e-9,"baseVolume":8129.2804,"quoteVolume":0.0037419343917,"info":{"last":"0.000000464","low":"0.000000455","high":"0.000000493","change":"-0.000000001","base_volume":"8129.2804","quote_volume":"0.0037419343917","market_id":"AXIS-BTC","time":"2022-11-19T05:50:20.000Z"}},"ARDR/BTC":{"symbol":"ARDR/BTC","timestamp":1669077944000,"datetime":"2022-11-22T00:45:44.000Z","high":0.00000434,"low":0.00000421,"vwap":0.000004276746171025,"open":0.0000043,"close":0.00000434,"last":0.00000434,"change":4e-8,"baseVolume":815595.4336,"quoteVolume":3.488094647755,"info":{"last":"0.00000434","low":"0.00000421","high":"0.00000434","change":"0.00000004","base_volume":"815595.4336","quote_volume":"3.488094647755","market_id":"ARDR-BTC","time":"2022-11-22T00:45:44.000Z"}},"BTG/USDT":{"symbol":"BTG/USDT","timestamp":1668162067000,"datetime":"2022-11-11T10:21:07.000Z","high":15.2,"low":15,"vwap":15.160602442832216,"open":14.997,"close":15.2,"last":15.2,"change":0.203,"baseVolume":2.1778,"quoteVolume":33.01676,"info":{"last":"15.2","low":"15","high":"15.2","change":"0.203","base_volume":"2.1778","quote_volume":"33.01676","market_id":"BTG-USDT","time":"2022-11-11T10:21:07.000Z"}},"OKB/USDT":{"symbol":"OKB/USDT","timestamp":1669067137000,"datetime":"2022-11-21T21:45:37.000Z","high":19.86,"low":19.86,"vwap":19.86,"open":20.099,"close":19.86,"last":19.86,"change":-0.239,"baseVolume":2.4626,"quoteVolume":48.907236,"info":{"last":"19.86","low":"19.86","high":"19.86","change":"-0.239","base_volume":"2.4626","quote_volume":"48.907236","market_id":"OKB-USDT","time":"2022-11-21T21:45:37.000Z"}},"HBDC/USDT":{"symbol":"HBDC/USDT","timestamp":1669073843000,"datetime":"2022-11-21T23:37:23.000Z","high":0.00144,"low":0.0007,"vwap":0.001261662649229433,"open":0.00144,"close":0.00142,"last":0.00142,"change":-0.00002,"baseVolume":6682836.9125,"quoteVolume":8431.485723393,"info":{"last":"0.00142","low":"0.0007","high":"0.00144","change":"-0.00002","base_volume":"6682836.9125","quote_volume":"8431.485723393","market_id":"HBDC-USDT","time":"2022-11-21T23:37:23.000Z"}},"TLOS/USDT":{"symbol":"TLOS/USDT","timestamp":1669069648000,"datetime":"2022-11-21T22:27:28.000Z","high":0.97195,"low":0.15786,"vwap":0.32673805811000667,"open":0.18715,"close":0.17094,"last":0.17094,"change":-0.01621,"baseVolume":714.6893,"quoteVolume":233.516194034,"info":{"last":"0.17094","low":"0.15786","high":"0.97195","change":"-0.01621","base_volume":"714.6893","quote_volume":"233.516194034","market_id":"TLOS-USDT","time":"2022-11-21T22:27:28.000Z"}},"REV/USDT":{"symbol":"REV/USDT","timestamp":1669078287000,"datetime":"2022-11-22T00:51:27.000Z","high":0.000531,"low":0.00049,"vwap":0.000502237874059748,"open":0.00054,"close":0.00051,"last":0.00051,"change":-0.00003,"baseVolume":469545050.7401,"quoteVolume":235823.3080589847,"info":{"last":"0.00051","low":"0.00049","high":"0.000531","change":"-0.00003","base_volume":"469545050.7401","quote_volume":"235823.3080589847","market_id":"REV-USDT","time":"2022-11-22T00:51:27.000Z"}},"PORUS/USDT":{"symbol":"PORUS/USDT","timestamp":1667582554000,"datetime":"2022-11-04T17:22:34.000Z","high":0.0001498,"low":0.00003,"vwap":0.000030180850337973,"open":0.00015,"close":0.0001498,"last":0.0001498,"change":-2e-7,"baseVolume":245095.946,"quoteVolume":7.39720406467,"info":{"last":"0.0001498","low":"0.00003","high":"0.0001498","change":"-0.0000002","base_volume":"245095.946","quote_volume":"7.39720406467","market_id":"PORUS-USDT","time":"2022-11-04T17:22:34.000Z"}},"CBM/BTC":{"symbol":"CBM/BTC","timestamp":1667378234000,"datetime":"2022-11-02T08:37:14.000Z","high":5.01e-10,"low":5e-10,"vwap":5.00666145e-10,"open":1.799e-9,"close":5e-10,"last":5e-10,"change":-1.299e-9,"baseVolume":599084,"quoteVolume":0.000299941077,"info":{"last":"0.0000000005","low":"0.0000000005","high":"0.000000000501","change":"-0.000000001299","base_volume":"599084","quote_volume":"0.000299941077","market_id":"CBM-BTC","time":"2022-11-02T08:37:14.000Z"}},"AE/BTC":{"symbol":"AE/BTC","timestamp":1668335970000,"datetime":"2022-11-13T10:39:30.000Z","high":0.00000475,"low":0.00000475,"vwap":0.00000475,"open":0.00000495,"close":0.00000475,"last":0.00000475,"change":-2e-7,"baseVolume":56.0315,"quoteVolume":0.000266149625,"info":{"last":"0.00000475","low":"0.00000475","high":"0.00000475","change":"-0.0000002","base_volume":"56.0315","quote_volume":"0.000266149625","market_id":"AE-BTC","time":"2022-11-13T10:39:30.000Z"}},"BITG/USDT":{"symbol":"BITG/USDT","timestamp":1668915896000,"datetime":"2022-11-20T03:44:56.000Z","high":0.0139,"low":0.0138,"vwap":0.013803587612951631,"open":0.01,"close":0.0139,"last":0.0139,"change":0.0039,"baseVolume":2190.0746,"quoteVolume":30.23088662,"info":{"last":"0.0139","low":"0.0138","high":"0.0139","change":"0.0039","base_volume":"2190.0746","quote_volume":"30.23088662","market_id":"BITG-USDT","time":"2022-11-20T03:44:56.000Z"}},"R2R/BTC":{"symbol":"R2R/BTC","timestamp":1667448778000,"datetime":"2022-11-03T04:12:58.000Z","high":1e-8,"low":1e-8,"vwap":1e-8,"open":1e-8,"close":1e-8,"last":1e-8,"change":0,"baseVolume":100000,"quoteVolume":0.001,"info":{"last":"0.00000001","low":"0.00000001","high":"0.00000001","change":"0","base_volume":"100000","quote_volume":"0.001","market_id":"R2R-BTC","time":"2022-11-03T04:12:58.000Z"}},"INRTOKEN/BTC":{"symbol":"INRTOKEN/BTC","timestamp":1665999478000,"datetime":"2022-10-17T09:37:58.000Z","high":1e-8,"low":1e-8,"vwap":1e-8,"open":1e-8,"close":1e-8,"last":1e-8,"change":0,"baseVolume":10000,"quoteVolume":0.0001,"info":{"last":"0.00000001","low":"0.00000001","high":"0.00000001","change":"0","base_volume":"10000","quote_volume":"0.0001","market_id":"INRTOKEN-BTC","time":"2022-10-17T09:37:58.000Z"}},"DDRT/BTC":{"symbol":"DDRT/BTC","timestamp":1668529564000,"datetime":"2022-11-15T16:26:04.000Z","high":2e-8,"low":2e-8,"vwap":2e-8,"open":6e-8,"close":2e-8,"last":2e-8,"change":-4e-8,"baseVolume":8226.5361,"quoteVolume":0.000164530722,"info":{"last":"0.00000002","low":"0.00000002","high":"0.00000002","change":"-0.00000004","base_volume":"8226.5361","quote_volume":"0.000164530722","market_id":"DDRT-BTC","time":"2022-11-15T16:26:04.000Z"}},"DDRT/USDT":{"symbol":"DDRT/USDT","timestamp":1668435634000,"datetime":"2022-11-14T14:20:34.000Z","high":0.01,"low":0.01,"vwap":0.01,"open":0.01,"close":0.01,"last":0.01,"change":0,"baseVolume":200,"quoteVolume":2,"info":{"last":"0.01","low":"0.01","high":"0.01","change":"0","base_volume":"200","quote_volume":"2","market_id":"DDRT-USDT","time":"2022-11-14T14:20:34.000Z"}},"USCO/USDT":{"symbol":"USCO/USDT","timestamp":1667567664000,"datetime":"2022-11-04T13:14:24.000Z","high":0.0259,"low":0.0259,"vwap":0.0259,"open":0.032,"close":0.0259,"last":0.0259,"change":-0.0061,"baseVolume":119,"quoteVolume":3.0821,"info":{"last":"0.0259","low":"0.0259","high":"0.0259","change":"-0.0061","base_volume":"119","quote_volume":"3.0821","market_id":"USCO-USDT","time":"2022-11-04T13:14:24.000Z"}},"TRX/BTC":{"symbol":"TRX/BTC","timestamp":1669078261000,"datetime":"2022-11-22T00:51:01.000Z","high":0.000003306,"low":0.000001537,"vwap":0.000003167774381672,"open":0.000003078,"close":0.000003306,"last":0.000003306,"change":2.28e-7,"baseVolume":2242708.1747,"quoteVolume":7.1043935013814,"info":{"last":"0.000003306","low":"0.000001537","high":"0.000003306","change":"0.000000228","base_volume":"2242708.1747","quote_volume":"7.1043935013814","market_id":"TRX-BTC","time":"2022-11-22T00:51:01.000Z"}},"MET/USDT":{"symbol":"MET/USDT","timestamp":1668283087000,"datetime":"2022-11-12T19:58:07.000Z","high":0.037,"low":0.0154,"vwap":0.016600335416282835,"open":0.0153,"close":0.0154,"last":0.0154,"change":0.0001,"baseVolume":491.2105,"quoteVolume":8.15425906,"info":{"last":"0.0154","low":"0.0154","high":"0.037","change":"0.0001","base_volume":"491.2105","quote_volume":"8.15425906","market_id":"MET-USDT","time":"2022-11-12T19:58:07.000Z"}},"SPWN/USDT":{"symbol":"SPWN/USDT","timestamp":1668052772000,"datetime":"2022-11-10T03:59:32.000Z","high":0.004379,"low":0.000148,"vwap":0.00120313906355913,"open":0.000801,"close":0.000795,"last":0.000795,"change":-0.000006,"baseVolume":68182.9874,"quoteVolume":82.0336156111,"info":{"last":"0.000795","low":"0.000148","high":"0.004379","change":"-0.000006","base_volume":"68182.9874","quote_volume":"82.0336156111","market_id":"SPWN-USDT","time":"2022-11-10T03:59:32.000Z"}},"PANDO/USDT":{"symbol":"PANDO/USDT","timestamp":1669078270000,"datetime":"2022-11-22T00:51:10.000Z","high":0.027,"low":0.00248,"vwap":0.002489383242679053,"open":0.002487,"close":0.00249,"last":0.00249,"change":0.000003,"baseVolume":8484510.6347,"quoteVolume":21121.1985963544,"info":{"last":"0.00249","low":"0.00248","high":"0.027","change":"0.000003","base_volume":"8484510.6347","quote_volume":"21121.1985963544","market_id":"PANDO-USDT","time":"2022-11-22T00:51:10.000Z"}},"AE/USDT":{"symbol":"AE/USDT","timestamp":1668087059878,"datetime":"2022-11-10T13:30:59.878Z","high":0.0806,"low":0.0806,"vwap":0.0806,"open":0.0808,"close":0.0806,"last":0.0806,"change":-0.0002,"baseVolume":99.8,"quoteVolume":8.04388,"info":{"last":"0.0806","low":"0.0806","high":"0.0806","change":"-0.0002","base_volume":"99.8","quote_volume":"8.04388","market_id":"AE-USDT","time":"2022-11-10T13:30:59.878Z"}},"ITEN/USDT":{"symbol":"ITEN/USDT","timestamp":1668960474000,"datetime":"2022-11-20T16:07:54.000Z","high":0.00001,"low":0.00001,"vwap":0.00001,"open":0.00002,"close":0.00001,"last":0.00001,"change":-0.00001,"baseVolume":258025.2229,"quoteVolume":2.580252229,"info":{"last":"0.00001","low":"0.00001","high":"0.00001","change":"-0.00001","base_volume":"258025.2229","quote_volume":"2.580252229","market_id":"ITEN-USDT","time":"2022-11-20T16:07:54.000Z"}},"SWAP/BTC":{"symbol":"SWAP/BTC","timestamp":1668454288000,"datetime":"2022-11-14T19:31:28.000Z","high":0.00000872,"low":0.00000872,"vwap":0.00000872,"open":0.000011,"close":0.00000872,"last":0.00000872,"change":-0.00000228,"baseVolume":274.6788,"quoteVolume":0.002395199136,"info":{"last":"0.00000872","low":"0.00000872","high":"0.00000872","change":"-0.00000228","base_volume":"274.6788","quote_volume":"0.002395199136","market_id":"SWAP-BTC","time":"2022-11-14T19:31:28.000Z"}},"MATIC/BTC":{"symbol":"MATIC/BTC","timestamp":1669070143000,"datetime":"2022-11-21T22:35:43.000Z","high":0.000052,"low":0.000052,"vwap":0.000052,"open":0.00004971,"close":0.000052,"last":0.000052,"change":0.00000229,"baseVolume":8.3161,"quoteVolume":0.0004324372,"info":{"last":"0.000052","low":"0.000052","high":"0.000052","change":"0.00000229","base_volume":"8.3161","quote_volume":"0.0004324372","market_id":"MATIC-BTC","time":"2022-11-21T22:35:43.000Z"}},"MATIC/USDT":{"symbol":"MATIC/USDT","timestamp":1669070395000,"datetime":"2022-11-21T22:39:55.000Z","high":1.5155,"low":0.78499,"vwap":0.9037073903297952,"open":0.8084,"close":0.78499,"last":0.78499,"change":-0.02341,"baseVolume":968.3373,"quoteVolume":875.093574342,"info":{"last":"0.78499","low":"0.78499","high":"1.5155","change":"-0.02341","base_volume":"968.3373","quote_volume":"875.093574342","market_id":"MATIC-USDT","time":"2022-11-21T22:39:55.000Z"}},"ULT/ETH":{"symbol":"ULT/ETH","timestamp":1668626573000,"datetime":"2022-11-16T19:22:53.000Z","high":0.0001651,"low":0.000165,"vwap":0.000165027476550416,"open":0.000121,"close":0.000165,"last":0.000165,"change":0.000044,"baseVolume":80.172,"quoteVolume":0.01323058285,"info":{"last":"0.000165","low":"0.000165","high":"0.0001651","change":"0.000044","base_volume":"80.172","quote_volume":"0.01323058285","market_id":"ULT-ETH","time":"2022-11-16T19:22:53.000Z"}},"ULT/USDT":{"symbol":"ULT/USDT","timestamp":1668990952000,"datetime":"2022-11-21T00:35:52.000Z","high":0.1922,"low":0.1922,"vwap":0.1922,"open":0.1921,"close":0.1922,"last":0.1922,"change":0.0001,"baseVolume":22.0285,"quoteVolume":4.2338777,"info":{"last":"0.1922","low":"0.1922","high":"0.1922","change":"0.0001","base_volume":"22.0285","quote_volume":"4.2338777","market_id":"ULT-USDT","time":"2022-11-21T00:35:52.000Z"}},"DX/USDT":{"symbol":"DX/USDT","timestamp":1668935197000,"datetime":"2022-11-20T09:06:37.000Z","high":0.000218,"low":0.000218,"vwap":0.000218,"open":0.000204,"close":0.000218,"last":0.000218,"change":0.000014,"baseVolume":18414.7201,"quoteVolume":4.0144089818,"info":{"last":"0.000218","low":"0.000218","high":"0.000218","change":"0.000014","base_volume":"18414.7201","quote_volume":"4.0144089818","market_id":"DX-USDT","time":"2022-11-20T09:06:37.000Z"}},"UQC/ETH":{"symbol":"UQC/ETH","timestamp":1668125023000,"datetime":"2022-11-11T00:03:43.000Z","high":0.005,"low":0.0048,"vwap":0.004800027164166411,"open":0.005,"close":0.0048,"last":0.0048,"change":-0.0002,"baseVolume":6016.0138,"quoteVolume":28.87702966,"info":{"last":"0.0048","low":"0.0048","high":"0.005","change":"-0.0002","base_volume":"6016.0138","quote_volume":"28.87702966","market_id":"UQC-ETH","time":"2022-11-11T00:03:43.000Z"}},"UQC/BTC":{"symbol":"UQC/BTC","timestamp":1668118165000,"datetime":"2022-11-10T22:09:25.000Z","high":0.000355,"low":0.000355,"vwap":0.000355,"open":0.000395,"close":0.000355,"last":0.000355,"change":-0.00004,"baseVolume":89.2154,"quoteVolume":0.031671467,"info":{"last":"0.000355","low":"0.000355","high":"0.000355","change":"-0.00004","base_volume":"89.2154","quote_volume":"0.031671467","market_id":"UQC-BTC","time":"2022-11-10T22:09:25.000Z"}},"TERN/USDT":{"symbol":"TERN/USDT","timestamp":1668363936000,"datetime":"2022-11-13T18:25:36.000Z","high":0.004994,"low":0.004994,"vwap":0.004994,"open":0.004991,"close":0.004994,"last":0.004994,"change":0.000003,"baseVolume":1662.466,"quoteVolume":8.302355204,"info":{"last":"0.004994","low":"0.004994","high":"0.004994","change":"0.000003","base_volume":"1662.466","quote_volume":"8.302355204","market_id":"TERN-USDT","time":"2022-11-13T18:25:36.000Z"}},"SXP/BTC":{"symbol":"SXP/BTC","timestamp":1669077769000,"datetime":"2022-11-22T00:42:49.000Z","high":0.0000143,"low":0.0000134,"vwap":0.000013795302011995,"open":0.0000139,"close":0.0000136,"last":0.0000136,"change":-3e-7,"baseVolume":19459.939,"quoteVolume":0.26845573564,"info":{"last":"0.0000136","low":"0.0000134","high":"0.0000143","change":"-0.0000003","base_volume":"19459.939","quote_volume":"0.26845573564","market_id":"SXP-BTC","time":"2022-11-22T00:42:49.000Z"}},"AXIS/USDT":{"symbol":"AXIS/USDT","timestamp":1668728774000,"datetime":"2022-11-17T23:46:14.000Z","high":0.0066,"low":0.0064,"vwap":0.006473520737798785,"open":0.0116,"close":0.0064,"last":0.0064,"change":-0.0052,"baseVolume":4121.6983,"quoteVolume":26.68189942,"info":{"last":"0.0064","low":"0.0064","high":"0.0066","change":"-0.0052","base_volume":"4121.6983","quote_volume":"26.68189942","market_id":"AXIS-USDT","time":"2022-11-17T23:46:14.000Z"}},"SXP/USDT":{"symbol":"SXP/USDT","timestamp":1669077766000,"datetime":"2022-11-22T00:42:46.000Z","high":1.271,"low":0.21,"vwap":0.221976309848497,"open":0.224,"close":0.216,"last":0.216,"change":-0.008,"baseVolume":19873.8366,"quoteVolume":4411.520911,"info":{"last":"0.216","low":"0.21","high":"1.271","change":"-0.008","base_volume":"19873.8366","quote_volume":"4411.520911","market_id":"SXP-USDT","time":"2022-11-22T00:42:46.000Z"}},"DX/BTC":{"symbol":"DX/BTC","timestamp":1659449421000,"datetime":"2022-08-02T14:10:21.000Z","high":2.29e-8,"low":1.46e-8,"vwap":2.2899999958e-8,"open":1.45e-8,"close":2.29e-8,"last":2.29e-8,"change":8.4e-9,"baseVolume":19794.3232,"quoteVolume":0.00045329000045,"info":{"last":"0.0000000229","low":"0.0000000146","high":"0.0000000229","change":"0.0000000084","base_volume":"19794.3232","quote_volume":"0.00045329000045","market_id":"DX-BTC","time":"2022-08-02T14:10:21.000Z"}},"ATOM/USDT":{"symbol":"ATOM/USDT","timestamp":1669078267000,"datetime":"2022-11-22T00:51:07.000Z","high":28.398,"low":8.784,"vwap":9.05756090585439,"open":9.228,"close":9.127,"last":9.127,"change":-0.101,"baseVolume":52539.7818,"quoteVolume":475882.2736338,"info":{"last":"9.127","low":"8.784","high":"28.398","change":"-0.101","base_volume":"52539.7818","quote_volume":"475882.2736338","market_id":"ATOM-USDT","time":"2022-11-22T00:51:07.000Z"}},"SATT/USDT":{"symbol":"SATT/USDT","timestamp":1669054669000,"datetime":"2022-11-21T18:17:49.000Z","high":0.001892,"low":0.00182,"vwap":0.001875711820390099,"open":0.001836,"close":0.001888,"last":0.001888,"change":0.000052,"baseVolume":5970880.8083,"quoteVolume":11199.6517102687,"info":{"last":"0.001888","low":"0.00182","high":"0.001892","change":"0.000052","base_volume":"5970880.8083","quote_volume":"11199.6517102687","market_id":"SATT-USDT","time":"2022-11-21T18:17:49.000Z"}},"EKTA/USDT":{"symbol":"EKTA/USDT","timestamp":1669078231000,"datetime":"2022-11-22T00:50:31.000Z","high":0.06915,"low":0.0342,"vwap":0.04678557580410981,"open":0.043109,"close":0.053985,"last":0.053985,"change":0.010876,"baseVolume":1144039.6796,"quoteVolume":53524.5551528353,"info":{"last":"0.053985","low":"0.0342","high":"0.06915","change":"0.010876","base_volume":"1144039.6796","quote_volume":"53524.5551528353","market_id":"EKTA-USDT","time":"2022-11-22T00:50:31.000Z"}},"PHNX/BTC":{"symbol":"PHNX/BTC","timestamp":1668136888000,"datetime":"2022-11-11T03:21:28.000Z","high":6.9e-7,"low":6.9e-7,"vwap":6.9e-7,"open":6.9e-7,"close":6.9e-7,"last":6.9e-7,"change":0,"baseVolume":8833.884,"quoteVolume":0.00609537996,"info":{"last":"0.00000069","low":"0.00000069","high":"0.00000069","change":"0","base_volume":"8833.884","quote_volume":"0.00609537996","market_id":"PHNX-BTC","time":"2022-11-11T03:21:28.000Z"}},"AVA/BTC":{"symbol":"AVA/BTC","timestamp":1668508689000,"datetime":"2022-11-15T10:38:09.000Z","high":0.0000357,"low":0.0000299,"vwap":0.000032395869783705,"open":0.0000326,"close":0.0000299,"last":0.0000299,"change":-0.0000027,"baseVolume":1101.1433,"quoteVolume":0.03567249496,"info":{"last":"0.0000299","low":"0.0000299","high":"0.0000357","change":"-0.0000027","base_volume":"1101.1433","quote_volume":"0.03567249496","market_id":"AVA-BTC","time":"2022-11-15T10:38:09.000Z"}},"AVA/USDT":{"symbol":"AVA/USDT","timestamp":1668540098000,"datetime":"2022-11-15T19:21:38.000Z","high":0.591,"low":0.496,"vwap":0.5362860409700977,"open":0.581,"close":0.498,"last":0.498,"change":-0.083,"baseVolume":1285.5571,"quoteVolume":689.4263276,"info":{"last":"0.498","low":"0.496","high":"0.591","change":"-0.083","base_volume":"1285.5571","quote_volume":"689.4263276","market_id":"AVA-USDT","time":"2022-11-15T19:21:38.000Z"}},"GOLDR/USDT":{"symbol":"GOLDR/USDT","timestamp":1668934572000,"datetime":"2022-11-20T08:56:12.000Z","high":0.06,"low":0.06,"vwap":0.06,"open":0.05,"close":0.06,"last":0.06,"change":0.01,"baseVolume":44.3492,"quoteVolume":2.660952,"info":{"last":"0.06","low":"0.06","high":"0.06","change":"0.01","base_volume":"44.3492","quote_volume":"2.660952","market_id":"GOLDR-USDT","time":"2022-11-20T08:56:12.000Z"}},"UFFYI/BTC":{"symbol":"UFFYI/BTC","timestamp":1668382890000,"datetime":"2022-11-13T23:41:30.000Z","high":1e-7,"low":1e-7,"vwap":1e-7,"open":1e-7,"close":1e-7,"last":1e-7,"change":0,"baseVolume":2365.3,"quoteVolume":0.00023653,"info":{"last":"0.0000001","low":"0.0000001","high":"0.0000001","change":"0","base_volume":"2365.3","quote_volume":"0.00023653","market_id":"UFFYI-BTC","time":"2022-11-13T23:41:30.000Z"}},"GOLDR/BTC":{"symbol":"GOLDR/BTC","timestamp":1668582631000,"datetime":"2022-11-16T07:10:31.000Z","high":0.000004,"low":0.000003,"vwap":0.000003999998601742,"open":0.000003,"close":0.000004,"last":0.000004,"change":0.000001,"baseVolume":71.5176,"quoteVolume":0.0002860703,"info":{"last":"0.000004","low":"0.000003","high":"0.000004","change":"0.000001","base_volume":"71.5176","quote_volume":"0.0002860703","market_id":"GOLDR-BTC","time":"2022-11-16T07:10:31.000Z"}},"YFI/USDT":{"symbol":"YFI/USDT","timestamp":1669042007000,"datetime":"2022-11-21T14:46:47.000Z","high":6288,"low":5815,"vwap":6037.93969316334,"open":6691,"close":6288,"last":6288,"change":-403,"baseVolume":0.00212165,"quoteVolume":12.81039475,"info":{"last":"6288","low":"5815","high":"6288","change":"-403","base_volume":"0.00212165","quote_volume":"12.81039475","market_id":"YFI-USDT","time":"2022-11-21T14:46:47.000Z"}},"ONEUP/BTC":{"symbol":"ONEUP/BTC","timestamp":1665951840000,"datetime":"2022-10-16T20:24:00.000Z","high":4.69e-9,"low":4.69e-9,"vwap":4.69e-9,"open":4.1e-9,"close":4.69e-9,"last":4.69e-9,"change":5.9e-10,"baseVolume":11680.2897,"quoteVolume":0.000054780558693,"info":{"last":"0.00000000469","low":"0.00000000469","high":"0.00000000469","change":"0.00000000059","base_volume":"11680.2897","quote_volume":"0.000054780558693","market_id":"ONEUP-BTC","time":"2022-10-16T20:24:00.000Z"}},"SKET/USDT":{"symbol":"SKET/USDT","timestamp":1669078262000,"datetime":"2022-11-22T00:51:02.000Z","high":0.0071,"low":0.006637,"vwap":0.006969712765820983,"open":0.007016,"close":0.006921,"last":0.006921,"change":-0.000095,"baseVolume":133946477.02682792,"quoteVolume":933568.4708706297,"info":{"last":"0.006921","low":"0.006637","high":"0.0071","change":"-0.000095","base_volume":"133946477.02682792","quote_volume":"933568.47087062960362","market_id":"SKET-USDT","time":"2022-11-22T00:51:02.000Z"}},"KITTYCN/USDT":{"symbol":"KITTYCN/USDT","timestamp":1668841541000,"datetime":"2022-11-19T07:05:41.000Z","high":6.8e-8,"low":4.649e-8,"vwap":4.821948424e-8,"open":6.799e-8,"close":4.649e-8,"last":4.649e-8,"change":-2.15e-8,"baseVolume":365800996.6702,"quoteVolume":17.638735394019356,"info":{"last":"0.00000004649","low":"0.00000004649","high":"0.000000068","change":"-0.0000000215","base_volume":"365800996.6702","quote_volume":"17.638735394019356","market_id":"KITTYCN-USDT","time":"2022-11-19T07:05:41.000Z"}},"ASKO/ETH":{"symbol":"ASKO/ETH","timestamp":1663013594000,"datetime":"2022-09-12T20:13:14.000Z","high":0.000004884,"low":0.000001,"vwap":0.000002942,"open":0.00000499,"close":0.000001,"last":0.000001,"change":-0.00000399,"baseVolume":10379.9,"quoteVolume":0.0305376658,"info":{"last":"0.000001","low":"0.000001","high":"0.000004884","change":"-0.00000399","base_volume":"10379.9","quote_volume":"0.0305376658","market_id":"ASKO-ETH","time":"2022-09-12T20:13:14.000Z"}},"CEEK/BTC":{"symbol":"CEEK/BTC","timestamp":1667407309000,"datetime":"2022-11-02T16:41:49.000Z","high":0.0000065,"low":0.00000585,"vwap":0.000006346822371541,"open":0.0000065,"close":0.00000585,"last":0.00000585,"change":-6.5e-7,"baseVolume":391.9873,"quoteVolume":0.002487873765,"info":{"last":"0.00000585","low":"0.00000585","high":"0.0000065","change":"-0.00000065","base_volume":"391.9873","quote_volume":"0.002487873765","market_id":"CEEK-BTC","time":"2022-11-02T16:41:49.000Z"}},"LCMG/USDT":{"symbol":"LCMG/USDT","timestamp":1669078179000,"datetime":"2022-11-22T00:49:39.000Z","high":0.0002559,"low":0.0002372,"vwap":0.000248295153725594,"open":0.0002416,"close":0.0002514,"last":0.0002514,"change":0.0000098,"baseVolume":50727824.6961,"quoteVolume":12595.47303108317,"info":{"last":"0.0002514","low":"0.0002372","high":"0.0002559","change":"0.0000098","base_volume":"50727824.6961","quote_volume":"12595.47303108317","market_id":"LCMG-USDT","time":"2022-11-22T00:49:39.000Z"}},"UCM/USDT":{"symbol":"UCM/USDT","timestamp":1669068378000,"datetime":"2022-11-21T22:06:18.000Z","high":0.0004,"low":0.00038,"vwap":0.000386353215345632,"open":0.00041,"close":0.0004,"last":0.0004,"change":-0.00001,"baseVolume":80496.2886,"quoteVolume":31.099999924,"info":{"last":"0.0004","low":"0.00038","high":"0.0004","change":"-0.00001","base_volume":"80496.2886","quote_volume":"31.099999924","market_id":"UCM-USDT","time":"2022-11-21T22:06:18.000Z"}},"AGAIN/USDT":{"symbol":"AGAIN/USDT","timestamp":1667633371877,"datetime":"2022-11-05T07:29:31.877Z","high":0.00385,"low":0.0017,"vwap":0.002108085563516845,"open":0.0075,"close":0.00385,"last":0.00385,"change":-0.00365,"baseVolume":4288.0963,"quoteVolume":9.039673905,"info":{"last":"0.00385","low":"0.0017","high":"0.00385","change":"-0.00365","base_volume":"4288.0963","quote_volume":"9.039673905","market_id":"AGAIN-USDT","time":"2022-11-05T07:29:31.877Z"}},"CEEK/ETH":{"symbol":"CEEK/ETH","timestamp":1668513390000,"datetime":"2022-11-15T11:56:30.000Z","high":0.00009418,"low":0.00007,"vwap":0.00007545780110075,"open":0.00008039,"close":0.00007359,"last":0.00007359,"change":-0.0000068,"baseVolume":204.4241,"quoteVolume":0.015425393078,"info":{"last":"0.00007359","low":"0.00007","high":"0.00009418","change":"-0.0000068","base_volume":"204.4241","quote_volume":"0.015425393078","market_id":"CEEK-ETH","time":"2022-11-15T11:56:30.000Z"}},"GFYTT/USDT":{"symbol":"GFYTT/USDT","timestamp":1667761762000,"datetime":"2022-11-06T19:09:22.000Z","high":0.0001,"low":0.0001,"vwap":0.0001,"open":0.0001,"close":0.0001,"last":0.0001,"change":0,"baseVolume":10000,"quoteVolume":1,"info":{"last":"0.0001","low":"0.0001","high":"0.0001","change":"0","base_volume":"10000","quote_volume":"1","market_id":"GFYTT-USDT","time":"2022-11-06T19:09:22.000Z"}},"CEEK/USDT":{"symbol":"CEEK/USDT","timestamp":1668513710000,"datetime":"2022-11-15T12:01:50.000Z","high":0.136933,"low":0.083176,"vwap":0.0869375869498338,"open":0.11498,"close":0.136933,"last":0.136933,"change":0.021953,"baseVolume":6074.5418,"quoteVolume":528.1060059179,"info":{"last":"0.136933","low":"0.083176","high":"0.136933","change":"0.021953","base_volume":"6074.5418","quote_volume":"528.1060059179","market_id":"CEEK-USDT","time":"2022-11-15T12:01:50.000Z"}},"MYB/USDT":{"symbol":"MYB/USDT","timestamp":1668986816000,"datetime":"2022-11-20T23:26:56.000Z","high":0.0002,"low":0.0002,"vwap":0.0002,"open":0.0004,"close":0.0002,"last":0.0002,"change":-0.0002,"baseVolume":190110.5231,"quoteVolume":38.02210462,"info":{"last":"0.0002","low":"0.0002","high":"0.0002","change":"-0.0002","base_volume":"190110.5231","quote_volume":"38.02210462","market_id":"MYB-USDT","time":"2022-11-20T23:26:56.000Z"}},"SNOW/BTC":{"symbol":"SNOW/BTC","timestamp":1664025694000,"datetime":"2022-09-24T13:21:34.000Z","high":0.00006,"low":0.00006,"vwap":0.00006,"open":0.00006001,"close":0.00006,"last":0.00006,"change":-1e-8,"baseVolume":0.4681,"quoteVolume":0.000028086,"info":{"last":"0.00006","low":"0.00006","high":"0.00006","change":"-0.00000001","base_volume":"0.4681","quote_volume":"0.000028086","market_id":"SNOW-BTC","time":"2022-09-24T13:21:34.000Z"}},"PAA/USDT":{"symbol":"PAA/USDT","timestamp":1669046694000,"datetime":"2022-11-21T16:04:54.000Z","high":0.000003762,"low":0.000003762,"vwap":0.000003762,"open":0.000015,"close":0.000003762,"last":0.000003762,"change":-0.000011238,"baseVolume":366004.5784,"quoteVolume":1.3769092239408,"info":{"last":"0.000003762","low":"0.000003762","high":"0.000003762","change":"-0.000011238","base_volume":"366004.5784","quote_volume":"1.3769092239408","market_id":"PAA-USDT","time":"2022-11-21T16:04:54.000Z"}},"STA/USDT":{"symbol":"STA/USDT","timestamp":1668475007000,"datetime":"2022-11-15T01:16:47.000Z","high":0.88,"low":0.88,"vwap":0.88,"open":0.883,"close":0.88,"last":0.88,"change":-0.003,"baseVolume":21.5489,"quoteVolume":18.963032,"info":{"last":"0.88","low":"0.88","high":"0.88","change":"-0.003","base_volume":"21.5489","quote_volume":"18.963032","market_id":"STA-USDT","time":"2022-11-15T01:16:47.000Z"}},"BAL/USDT":{"symbol":"BAL/USDT","timestamp":1669060336000,"datetime":"2022-11-21T19:52:16.000Z","high":11.99,"low":5.12,"vwap":11.36104857391241,"open":5.41,"close":5.12,"last":5.12,"change":-0.29,"baseVolume":38.4198,"quoteVolume":436.489214,"info":{"last":"5.12","low":"5.12","high":"11.99","change":"-0.29","base_volume":"38.4198","quote_volume":"436.489214","market_id":"BAL-USDT","time":"2022-11-21T19:52:16.000Z"}},"REN/USDT":{"symbol":"REN/USDT","timestamp":1669067476000,"datetime":"2022-11-21T21:51:16.000Z","high":0.0754,"low":0.0754,"vwap":0.0754,"open":0.0794,"close":0.0754,"last":0.0754,"change":-0.004,"baseVolume":299,"quoteVolume":22.5446,"info":{"last":"0.0754","low":"0.0754","high":"0.0754","change":"-0.004","base_volume":"299","quote_volume":"22.5446","market_id":"REN-USDT","time":"2022-11-21T21:51:16.000Z"}},"BSY/USDT":{"symbol":"BSY/USDT","timestamp":1668513164000,"datetime":"2022-11-15T11:52:44.000Z","high":0.00846,"low":0.00843,"vwap":0.008431801997998553,"open":0.005,"close":0.00846,"last":0.00846,"change":0.00346,"baseVolume":4942.2258,"quoteVolume":41.671869375,"info":{"last":"0.00846","low":"0.00843","high":"0.00846","change":"0.00346","base_volume":"4942.2258","quote_volume":"41.671869375","market_id":"BSY-USDT","time":"2022-11-15T11:52:44.000Z"}},"TKS/USDT":{"symbol":"TKS/USDT","timestamp":1668056095000,"datetime":"2022-11-10T04:54:55.000Z","high":0.00117,"low":0.00087,"vwap":0.001132118393272364,"open":0.00117,"close":0.00087,"last":0.00087,"change":-0.0003,"baseVolume":25879.9283,"quoteVolume":29.299142845,"info":{"last":"0.00087","low":"0.00087","high":"0.00117","change":"-0.0003","base_volume":"25879.9283","quote_volume":"29.299142845","market_id":"TKS-USDT","time":"2022-11-10T04:54:55.000Z"}},"AMB/USDT":{"symbol":"AMB/USDT","timestamp":1669078154000,"datetime":"2022-11-22T00:49:14.000Z","high":0.013352,"low":0.011034,"vwap":0.012072742779557982,"open":0.01114,"close":0.013286,"last":0.013286,"change":0.002146,"baseVolume":435451.1493,"quoteVolume":5257.0897185618,"info":{"last":"0.013286","low":"0.011034","high":"0.013352","change":"0.002146","base_volume":"435451.1493","quote_volume":"5257.0897185618","market_id":"AMB-USDT","time":"2022-11-22T00:49:14.000Z"}},"UTK/USDT":{"symbol":"UTK/USDT","timestamp":1668979107000,"datetime":"2022-11-20T21:18:27.000Z","high":0.0935,"low":0.0933,"vwap":0.09332199766209374,"open":0.0947,"close":0.0933,"last":0.0933,"change":-0.0014,"baseVolume":243.6368,"quoteVolume":22.73667288,"info":{"last":"0.0933","low":"0.0933","high":"0.0935","change":"-0.0014","base_volume":"243.6368","quote_volume":"22.73667288","market_id":"UTK-USDT","time":"2022-11-20T21:18:27.000Z"}},"SCP/BTC":{"symbol":"SCP/BTC","timestamp":1669031047000,"datetime":"2022-11-21T11:44:07.000Z","high":0.000008999,"low":0.000008899,"vwap":0.000008997041052,"open":0.0000085,"close":0.000008999,"last":0.000008999,"change":4.99e-7,"baseVolume":1600.7478,"quoteVolume":0.0144019936705,"info":{"last":"0.000008999","low":"0.000008899","high":"0.000008999","change":"0.000000499","base_volume":"1600.7478","quote_volume":"0.0144019936705","market_id":"SCP-BTC","time":"2022-11-21T11:44:07.000Z"}},"ARK/USDT":{"symbol":"ARK/USDT","timestamp":1668955616000,"datetime":"2022-11-20T14:46:56.000Z","high":0.8913,"low":0.2664,"vwap":0.2805898707456406,"open":0.2663,"close":0.2859,"last":0.2859,"change":0.0196,"baseVolume":3497.677,"quoteVolume":981.41273734,"info":{"last":"0.2859","low":"0.2664","high":"0.8913","change":"0.0196","base_volume":"3497.677","quote_volume":"981.41273734","market_id":"ARK-USDT","time":"2022-11-20T14:46:56.000Z"}},"ARK/BTC":{"symbol":"ARK/BTC","timestamp":1669059821000,"datetime":"2022-11-21T19:43:41.000Z","high":0.00002279,"low":0.00001638,"vwap":0.000018098863269139,"open":0.00001759,"close":0.00001729,"last":0.00001729,"change":-3e-7,"baseVolume":349.8603,"quoteVolume":0.006332073733,"info":{"last":"0.00001729","low":"0.00001638","high":"0.00002279","change":"-0.0000003","base_volume":"349.8603","quote_volume":"0.006332073733","market_id":"ARK-BTC","time":"2022-11-21T19:43:41.000Z"}},"DOOS/BTC":{"symbol":"DOOS/BTC","timestamp":1666962150000,"datetime":"2022-10-28T13:02:30.000Z","high":2e-8,"low":2e-8,"vwap":2e-8,"open":2e-8,"close":2e-8,"last":2e-8,"change":0,"baseVolume":6042,"quoteVolume":0.00012084,"info":{"last":"0.00000002","low":"0.00000002","high":"0.00000002","change":"0","base_volume":"6042","quote_volume":"0.00012084","market_id":"DOOS-BTC","time":"2022-10-28T13:02:30.000Z"}},"BNT/BTC":{"symbol":"BNT/BTC","timestamp":1669047478000,"datetime":"2022-11-21T16:17:58.000Z","high":0.0000228,"low":0.0000228,"vwap":0.0000228,"open":0.0000226,"close":0.0000228,"last":0.0000228,"change":2e-7,"baseVolume":30.6442,"quoteVolume":0.00069868776,"info":{"last":"0.0000228","low":"0.0000228","high":"0.0000228","change":"0.0000002","base_volume":"30.6442","quote_volume":"0.00069868776","market_id":"BNT-BTC","time":"2022-11-21T16:17:58.000Z"}},"COC/USDT":{"symbol":"COC/USDT","timestamp":1668224771000,"datetime":"2022-11-12T03:46:11.000Z","high":0.0000076,"low":0.0000076,"vwap":0.0000076,"open":0.0000079,"close":0.0000076,"last":0.0000076,"change":-3e-7,"baseVolume":394736.8421,"quoteVolume":2.99999999996,"info":{"last":"0.0000076","low":"0.0000076","high":"0.0000076","change":"-0.0000003","base_volume":"394736.8421","quote_volume":"2.99999999996","market_id":"COC-USDT","time":"2022-11-12T03:46:11.000Z"}},"BNT/USDT":{"symbol":"BNT/USDT","timestamp":1669065525000,"datetime":"2022-11-21T21:18:45.000Z","high":0.369,"low":0.341,"vwap":0.36086476063881173,"open":0.373,"close":0.341,"last":0.341,"change":-0.032,"baseVolume":258.793,"quoteVolume":93.389274,"info":{"last":"0.341","low":"0.341","high":"0.369","change":"-0.032","base_volume":"258.793","quote_volume":"93.389274","market_id":"BNT-USDT","time":"2022-11-21T21:18:45.000Z"}},"SHR/BTC":{"symbol":"SHR/BTC","timestamp":1656716512000,"datetime":"2022-07-01T23:01:52.000Z","high":1.7e-7,"low":1.7e-7,"vwap":1.7e-7,"open":1.9e-7,"close":1.7e-7,"last":1.7e-7,"change":-2e-8,"baseVolume":47462.1869,"quoteVolume":0.008068571773,"info":{"last":"0.00000017","low":"0.00000017","high":"0.00000017","change":"-0.00000002","base_volume":"47462.1869","quote_volume":"0.008068571773","market_id":"SHR-BTC","time":"2022-07-01T23:01:52.000Z"}},"UPK/USDT":{"symbol":"UPK/USDT","timestamp":1669014059000,"datetime":"2022-11-21T07:00:59.000Z","high":0.000042,"low":0.000042,"vwap":0.000042,"open":0.000042,"close":0.000042,"last":0.000042,"change":0,"baseVolume":219463.3048,"quoteVolume":9.2174588016,"info":{"last":"0.000042","low":"0.000042","high":"0.000042","change":"0","base_volume":"219463.3048","quote_volume":"9.2174588016","market_id":"UPK-USDT","time":"2022-11-21T07:00:59.000Z"}},"Epanus/BTC":{"symbol":"Epanus/BTC","timestamp":1657135771000,"datetime":"2022-07-06T19:29:31.000Z","high":8.6e-7,"low":8.6e-7,"vwap":8.6e-7,"open":8.6e-7,"close":8.6e-7,"last":8.6e-7,"change":0,"baseVolume":1065.3724,"quoteVolume":0.000916220264,"info":{"last":"0.00000086","low":"0.00000086","high":"0.00000086","change":"0","base_volume":"1065.3724","quote_volume":"0.000916220264","market_id":"EPS-BTC","time":"2022-07-06T19:29:31.000Z"}},"MTA/BTC":{"symbol":"MTA/BTC","timestamp":1651111969000,"datetime":"2022-04-28T02:12:49.000Z","high":0.0000024,"low":0.0000024,"vwap":0.0000024,"open":0.0000039,"close":0.0000024,"last":0.0000024,"change":-0.0000015,"baseVolume":73.9395,"quoteVolume":0.0001774548,"info":{"last":"0.0000024","low":"0.0000024","high":"0.0000024","change":"-0.0000015","base_volume":"73.9395","quote_volume":"0.0001774548","market_id":"MTA-BTC","time":"2022-04-28T02:12:49.000Z"}},"LSH/BTC":{"symbol":"LSH/BTC","timestamp":1667241208000,"datetime":"2022-10-31T18:33:28.000Z","high":3.67e-7,"low":3.67e-7,"vwap":3.67e-7,"open":3.58e-7,"close":3.67e-7,"last":3.67e-7,"change":9e-9,"baseVolume":4565.3931,"quoteVolume":0.0016754992677,"info":{"last":"0.000000367","low":"0.000000367","high":"0.000000367","change":"0.000000009","base_volume":"4565.3931","quote_volume":"0.0016754992677","market_id":"LSH-BTC","time":"2022-10-31T18:33:28.000Z"}},"ENQ/USDT":{"symbol":"ENQ/USDT","timestamp":1669031794000,"datetime":"2022-11-21T11:56:34.000Z","high":0.02323,"low":0.02323,"vwap":0.02323,"open":0.0226,"close":0.02323,"last":0.02323,"change":0.00063,"baseVolume":1070.7779,"quoteVolume":24.874170617,"info":{"last":"0.02323","low":"0.02323","high":"0.02323","change":"0.00063","base_volume":"1070.7779","quote_volume":"24.874170617","market_id":"ENQ-USDT","time":"2022-11-21T11:56:34.000Z"}},"SPY/ETH":{"symbol":"SPY/ETH","timestamp":1648581412000,"datetime":"2022-03-29T19:16:52.000Z","high":0.000025,"low":0.00001,"vwap":0.000012273972665034,"open":0.000077,"close":0.00001,"last":0.00001,"change":-0.000067,"baseVolume":263.8818,"quoteVolume":0.003238878,"info":{"last":"0.00001","low":"0.00001","high":"0.000025","change":"-0.000067","base_volume":"263.8818","quote_volume":"0.003238878","market_id":"SPY-ETH","time":"2022-03-29T19:16:52.000Z"}},"BSTY/USDT":{"symbol":"BSTY/USDT","timestamp":1669068370000,"datetime":"2022-11-21T22:06:10.000Z","high":0.0298,"low":0.0055,"vwap":0.007743274369211796,"open":0.007,"close":0.0055,"last":0.0055,"change":-0.0015,"baseVolume":11080.8231,"quoteVolume":85.8018535,"info":{"last":"0.0055","low":"0.0055","high":"0.0298","change":"-0.0015","base_volume":"11080.8231","quote_volume":"85.8018535","market_id":"BSTY-USDT","time":"2022-11-21T22:06:10.000Z"}},"XTP/USDT":{"symbol":"XTP/USDT","timestamp":1668850433000,"datetime":"2022-11-19T09:33:53.000Z","high":0.00023,"low":0.000221,"vwap":0.000228740562063775,"open":0.000204,"close":0.00023,"last":0.00023,"change":0.000026,"baseVolume":1152085.667,"quoteVolume":263.5287230152,"info":{"last":"0.00023","low":"0.000221","high":"0.00023","change":"0.000026","base_volume":"1152085.667","quote_volume":"263.5287230152","market_id":"XTP-USDT","time":"2022-11-19T09:33:53.000Z"}},"IDNA/BTC":{"symbol":"IDNA/BTC","timestamp":1666162844000,"datetime":"2022-10-19T07:00:44.000Z","high":9.101e-7,"low":7.078e-7,"vwap":7.74002222745e-7,"open":0.0000014401,"close":7.078e-7,"last":7.078e-7,"change":-7.323e-7,"baseVolume":3909.525,"quoteVolume":0.00302598103988,"info":{"last":"0.0000007078","low":"0.0000007078","high":"0.0000009101","change":"-0.0000007323","base_volume":"3909.525","quote_volume":"0.00302598103988","market_id":"IDNA-BTC","time":"2022-10-19T07:00:44.000Z"}},"LRC/USDT":{"symbol":"LRC/USDT","timestamp":1668389735000,"datetime":"2022-11-14T01:35:35.000Z","high":0.2247,"low":0.2183,"vwap":0.2215000577976773,"open":0.2502,"close":0.224,"last":0.224,"change":-0.0262,"baseVolume":25.9526,"quoteVolume":5.7485024,"info":{"last":"0.224","low":"0.2183","high":"0.2247","change":"-0.0262","base_volume":"25.9526","quote_volume":"5.7485024","market_id":"LRC-USDT","time":"2022-11-14T01:35:35.000Z"}},"LRC/BTC":{"symbol":"LRC/BTC","timestamp":1668524939000,"datetime":"2022-11-15T15:08:59.000Z","high":0.00001531,"low":0.00001277,"vwap":0.000014003540975364,"open":0.00001553,"close":0.00001531,"last":0.00001531,"change":-2.2e-7,"baseVolume":23.868,"quoteVolume":0.000334236516,"info":{"last":"0.00001531","low":"0.00001277","high":"0.00001531","change":"-0.00000022","base_volume":"23.868","quote_volume":"0.000334236516","market_id":"LRC-BTC","time":"2022-11-15T15:08:59.000Z"}},"CHZ/USDT":{"symbol":"CHZ/USDT","timestamp":1669075752000,"datetime":"2022-11-22T00:09:12.000Z","high":0.21001,"low":0.18467,"vwap":0.1897075813462661,"open":0.21002,"close":0.18468,"last":0.18468,"change":-0.02534,"baseVolume":2642.0512,"quoteVolume":501.217142945,"info":{"last":"0.18468","low":"0.18467","high":"0.21001","change":"-0.02534","base_volume":"2642.0512","quote_volume":"501.217142945","market_id":"CHZ-USDT","time":"2022-11-22T00:09:12.000Z"}},"NMR/BTC":{"symbol":"NMR/BTC","timestamp":1668886055000,"datetime":"2022-11-19T19:27:35.000Z","high":0.000671,"low":0.000671,"vwap":0.000671,"open":0.000678,"close":0.000671,"last":0.000671,"change":-0.000007,"baseVolume":0.4088,"quoteVolume":0.0002743048,"info":{"last":"0.000671","low":"0.000671","high":"0.000671","change":"-0.000007","base_volume":"0.4088","quote_volume":"0.0002743048","market_id":"NMR-BTC","time":"2022-11-19T19:27:35.000Z"}},"NMR/USDT":{"symbol":"NMR/USDT","timestamp":1668235723000,"datetime":"2022-11-12T06:48:43.000Z","high":11.44,"low":11.33,"vwap":11.389026807839603,"open":11.43,"close":11.33,"last":11.33,"change":-0.1,"baseVolume":2.2195,"quoteVolume":25.277945,"info":{"last":"11.33","low":"11.33","high":"11.44","change":"-0.1","base_volume":"2.2195","quote_volume":"25.277945","market_id":"NMR-USDT","time":"2022-11-12T06:48:43.000Z"}},"CHZ/BTC":{"symbol":"CHZ/BTC","timestamp":1669053667000,"datetime":"2022-11-21T18:01:07.000Z","high":0.000013197,"low":0.000011695,"vwap":0.000011702785348001,"open":0.000013197,"close":0.000011695,"last":0.000011695,"change":-0.000001502,"baseVolume":69.6765,"quoteVolume":0.0008154091233,"info":{"last":"0.000011695","low":"0.000011695","high":"0.000013197","change":"-0.000001502","base_volume":"69.6765","quote_volume":"0.0008154091233","market_id":"CHZ-BTC","time":"2022-11-21T18:01:07.000Z"}},"CHI/USDT":{"symbol":"CHI/USDT","timestamp":1668963426000,"datetime":"2022-11-20T16:57:06.000Z","high":0.08545,"low":0.08545,"vwap":0.08545,"open":0.0863,"close":0.08545,"last":0.08545,"change":-0.00085,"baseVolume":200,"quoteVolume":17.09,"info":{"last":"0.08545","low":"0.08545","high":"0.08545","change":"-0.00085","base_volume":"200","quote_volume":"17.09","market_id":"CHI-USDT","time":"2022-11-20T16:57:06.000Z"}},"LIBFX/USDT":{"symbol":"LIBFX/USDT","timestamp":1667307465000,"datetime":"2022-11-01T12:57:45.000Z","high":0.01,"low":0.01,"vwap":0.01,"open":0.01,"close":0.01,"last":0.01,"change":0,"baseVolume":0.0002,"quoteVolume":0.000002,"info":{"last":"0.01","low":"0.01","high":"0.01","change":"0","base_volume":"0.0002","quote_volume":"0.000002","market_id":"LIBFX-USDT","time":"2022-11-01T12:57:45.000Z"}},"BAND/USDT":{"symbol":"BAND/USDT","timestamp":1668996989000,"datetime":"2022-11-21T02:16:29.000Z","high":3.45,"low":1.6,"vwap":2.9709868223039377,"open":1.85,"close":1.6,"last":1.6,"change":-0.25,"baseVolume":15.2834,"quoteVolume":45.40678,"info":{"last":"1.6","low":"1.6","high":"3.45","change":"-0.25","base_volume":"15.2834","quote_volume":"45.40678","market_id":"BAND-USDT","time":"2022-11-21T02:16:29.000Z"}},"CPTLC/USDT":{"symbol":"CPTLC/USDT","timestamp":1669051741000,"datetime":"2022-11-21T17:29:01.000Z","high":0.00025,"low":0.0001,"vwap":0.000155026465064794,"open":0.00025,"close":0.0001,"last":0.0001,"change":-0.00015,"baseVolume":41460.0912,"quoteVolume":6.42741138,"info":{"last":"0.0001","low":"0.0001","high":"0.00025","change":"-0.00015","base_volume":"41460.0912","quote_volume":"6.42741138","market_id":"CPTLC-USDT","time":"2022-11-21T17:29:01.000Z"}},"PERX/ETH":{"symbol":"PERX/ETH","timestamp":1665808370000,"datetime":"2022-10-15T04:32:50.000Z","high":2.8e-7,"low":2.5e-7,"vwap":2.70723059058e-7,"open":2.5e-7,"close":2.8e-7,"last":2.8e-7,"change":3e-8,"baseVolume":198252.9342,"quoteVolume":0.053671640814,"info":{"last":"0.00000028","low":"0.00000025","high":"0.00000028","change":"0.00000003","base_volume":"198252.9342","quote_volume":"0.053671640814","market_id":"PERX-ETH","time":"2022-10-15T04:32:50.000Z"}},"ANG/USDT":{"symbol":"ANG/USDT","timestamp":1669060707000,"datetime":"2022-11-21T19:58:27.000Z","high":0.003025,"low":0.002136,"vwap":0.002635033965102141,"open":0.003026,"close":0.002995,"last":0.002995,"change":-0.000031,"baseVolume":55280.5492,"quoteVolume":145.6661247515,"info":{"last":"0.002995","low":"0.002136","high":"0.003025","change":"-0.000031","base_volume":"55280.5492","quote_volume":"145.6661247515","market_id":"ANG-USDT","time":"2022-11-21T19:58:27.000Z"}},"Hybrid Bank Cash/USDT":{"symbol":"Hybrid Bank Cash/USDT","timestamp":1668785160000,"datetime":"2022-11-18T15:26:00.000Z","high":0.00098,"low":0.00098,"vwap":0.00098,"open":0.00098,"close":0.00098,"last":0.00098,"change":0,"baseVolume":1530.6122,"quoteVolume":1.499999956,"info":{"last":"0.00098","low":"0.00098","high":"0.00098","change":"0","base_volume":"1530.6122","quote_volume":"1.499999956","market_id":"HBC-USDT","time":"2022-11-18T15:26:00.000Z"}},"LAYER/ETH":{"symbol":"LAYER/ETH","timestamp":1652422840000,"datetime":"2022-05-13T06:20:40.000Z","high":0.0000551,"low":0.0000551,"vwap":0.0000551,"open":0.0000551,"close":0.0000551,"last":0.0000551,"change":0,"baseVolume":1931.9419,"quoteVolume":0.10644999869,"info":{"last":"0.0000551","low":"0.0000551","high":"0.0000551","change":"0","base_volume":"1931.9419","quote_volume":"0.10644999869","market_id":"LAYER-ETH","time":"2022-05-13T06:20:40.000Z"}},"JST/BTC":{"symbol":"JST/BTC","timestamp":1669075346000,"datetime":"2022-11-22T00:02:26.000Z","high":0.0000013413,"low":0.0000011858,"vwap":0.00000129506646404,"open":0.0000012977,"close":0.0000013413,"last":0.0000013413,"change":4.36e-8,"baseVolume":3249.0277,"quoteVolume":0.00420770681501,"info":{"last":"0.0000013413","low":"0.0000011858","high":"0.0000013413","change":"0.0000000436","base_volume":"3249.0277","quote_volume":"0.00420770681501","market_id":"JST-BTC","time":"2022-11-22T00:02:26.000Z"}},"REN/BTC":{"symbol":"REN/BTC","timestamp":1669067475000,"datetime":"2022-11-21T21:51:15.000Z","high":0.00000482,"low":0.00000482,"vwap":0.00000482,"open":0.00000477,"close":0.00000482,"last":0.00000482,"change":5e-8,"baseVolume":161.042,"quoteVolume":0.00077622244,"info":{"last":"0.00000482","low":"0.00000482","high":"0.00000482","change":"0.00000005","base_volume":"161.042","quote_volume":"0.00077622244","market_id":"REN-BTC","time":"2022-11-21T21:51:15.000Z"}},"RUNE/BTC":{"symbol":"RUNE/BTC","timestamp":1668996589000,"datetime":"2022-11-21T02:09:49.000Z","high":0.00007325,"low":0.00007251,"vwap":0.000072863290611274,"open":0.0000727,"close":0.00007325,"last":0.00007325,"change":5.5e-7,"baseVolume":77.3449,"quoteVolume":0.005635603926,"info":{"last":"0.00007325","low":"0.00007251","high":"0.00007325","change":"0.00000055","base_volume":"77.3449","quote_volume":"0.005635603926","market_id":"RUNE-BTC","time":"2022-11-21T02:09:49.000Z"}},"TOZ/ETH":{"symbol":"TOZ/ETH","timestamp":1667193489000,"datetime":"2022-10-31T05:18:09.000Z","high":0.000034,"low":0.000033,"vwap":0.000033490196078431,"open":0.00004,"close":0.000033,"last":0.000033,"change":-0.000007,"baseVolume":102,"quoteVolume":0.003416,"info":{"last":"0.000033","low":"0.000033","high":"0.000034","change":"-0.000007","base_volume":"102","quote_volume":"0.003416","market_id":"TOZ-ETH","time":"2022-10-31T05:18:09.000Z"}},"BTCP/ETH":{"symbol":"BTCP/ETH","timestamp":1668552717000,"datetime":"2022-11-15T22:51:57.000Z","high":0.00000884,"low":0.00000844,"vwap":0.000008589337506748,"open":0.00000854,"close":0.0000087,"last":0.0000087,"change":1.6e-7,"baseVolume":499165.6569,"quoteVolume":4.287502298892,"info":{"last":"0.0000087","low":"0.00000844","high":"0.00000884","change":"0.00000016","base_volume":"499165.6569","quote_volume":"4.287502298892","market_id":"BTCP-ETH","time":"2022-11-15T22:51:57.000Z"}},"CPU/USDT":{"symbol":"CPU/USDT","timestamp":1669078214000,"datetime":"2022-11-22T00:50:14.000Z","high":0.03802,"low":0.03321,"vwap":0.037683961723741895,"open":0.03802,"close":0.03748,"last":0.03748,"change":-0.00054,"baseVolume":976780.669,"quoteVolume":36808.965343087,"info":{"last":"0.03748","low":"0.03321","high":"0.03802","change":"-0.00054","base_volume":"976780.669","quote_volume":"36808.965343087","market_id":"CPU-USDT","time":"2022-11-22T00:50:14.000Z"}},"LBY/USDT":{"symbol":"LBY/USDT","timestamp":1668455800000,"datetime":"2022-11-14T19:56:40.000Z","high":0.0067,"low":0.006,"vwap":0.006094341991514687,"open":0.0099,"close":0.006,"last":0.006,"change":-0.0039,"baseVolume":3740.0156,"quoteVolume":22.79293412,"info":{"last":"0.006","low":"0.006","high":"0.0067","change":"-0.0039","base_volume":"3740.0156","quote_volume":"22.79293412","market_id":"LBY-USDT","time":"2022-11-14T19:56:40.000Z"}},"FFYI/BTC":{"symbol":"FFYI/BTC","timestamp":1664850392000,"datetime":"2022-10-04T02:26:32.000Z","high":0.000015,"low":0.000015,"vwap":0.000015,"open":0.00001501,"close":0.000015,"last":0.000015,"change":-1e-8,"baseVolume":11.992,"quoteVolume":0.00017988,"info":{"last":"0.000015","low":"0.000015","high":"0.000015","change":"-0.00000001","base_volume":"11.992","quote_volume":"0.00017988","market_id":"FFYI-BTC","time":"2022-10-04T02:26:32.000Z"}},"ETN/BTC":{"symbol":"ETN/BTC","timestamp":1668064211000,"datetime":"2022-11-10T07:10:11.000Z","high":1.864e-7,"low":1.491e-7,"vwap":1.72577565847e-7,"open":1.421e-7,"close":1.491e-7,"last":1.491e-7,"change":7e-9,"baseVolume":9816.9767,"quoteVolume":0.00169418994287,"info":{"last":"0.0000001491","low":"0.0000001491","high":"0.0000001864","change":"0.000000007","base_volume":"9816.9767","quote_volume":"0.00169418994287","market_id":"ETN-BTC","time":"2022-11-10T07:10:11.000Z"}},"RUNE/USDT":{"symbol":"RUNE/USDT","timestamp":1669055418000,"datetime":"2022-11-21T18:30:18.000Z","high":1.1835,"low":1.1173,"vwap":1.1726670451968526,"open":1.207,"close":1.1173,"last":1.1173,"change":-0.0897,"baseVolume":1102.4396,"quoteVolume":1292.79458824,"info":{"last":"1.1173","low":"1.1173","high":"1.1835","change":"-0.0897","base_volume":"1102.4396","quote_volume":"1292.79458824","market_id":"RUNE-USDT","time":"2022-11-21T18:30:18.000Z"}},"SRM/BTC":{"symbol":"SRM/BTC","timestamp":1669051478000,"datetime":"2022-11-21T17:24:38.000Z","high":0.0000168,"low":0.0000166,"vwap":0.000016688996743379,"open":0.0000166,"close":0.0000168,"last":0.0000168,"change":2e-7,"baseVolume":17.4721,"quoteVolume":0.00029159182,"info":{"last":"0.0000168","low":"0.0000166","high":"0.0000168","change":"0.0000002","base_volume":"17.4721","quote_volume":"0.00029159182","market_id":"SRM-BTC","time":"2022-11-21T17:24:38.000Z"}},"SRM/USDT":{"symbol":"SRM/USDT","timestamp":1669051479000,"datetime":"2022-11-21T17:24:39.000Z","high":1.977,"low":0.275,"vwap":1.0926768672734193,"open":0.28,"close":0.275,"last":0.275,"change":-0.005,"baseVolume":171.5911,"quoteVolume":187.4936256,"info":{"last":"0.275","low":"0.275","high":"1.977","change":"-0.005","base_volume":"171.5911","quote_volume":"187.4936256","market_id":"SRM-USDT","time":"2022-11-21T17:24:39.000Z"}},"LSK/USDT":{"symbol":"LSK/USDT","timestamp":1669067473000,"datetime":"2022-11-21T21:51:13.000Z","high":0.751,"low":0.742,"vwap":0.7433936271716229,"open":0.772,"close":0.742,"last":0.742,"change":-0.03,"baseVolume":741.1968,"quoteVolume":551.0009776,"info":{"last":"0.742","low":"0.742","high":"0.751","change":"-0.03","base_volume":"741.1968","quote_volume":"551.0009776","market_id":"LSK-USDT","time":"2022-11-21T21:51:13.000Z"}},"LSK/BTC":{"symbol":"LSK/BTC","timestamp":1669067472000,"datetime":"2022-11-21T21:51:12.000Z","high":0.0000474,"low":0.0000457,"vwap":0.000046294243576323,"open":0.0000462,"close":0.0000474,"last":0.0000474,"change":0.0000012,"baseVolume":599.5476,"quoteVolume":0.02775560263,"info":{"last":"0.0000474","low":"0.0000457","high":"0.0000474","change":"0.0000012","base_volume":"599.5476","quote_volume":"0.02775560263","market_id":"LSK-BTC","time":"2022-11-21T21:51:12.000Z"}},"YFI/BTC":{"symbol":"YFI/BTC","timestamp":1669053301000,"datetime":"2022-11-21T17:55:01.000Z","high":0.527,"low":0.3449,"vwap":0.39374383805117447,"open":0.3777,"close":0.388,"last":0.388,"change":0.0103,"baseVolume":0.00864767,"quoteVolume":0.003404966776,"info":{"last":"0.388","low":"0.3449","high":"0.527","change":"0.0103","base_volume":"0.00864767","quote_volume":"0.003404966776","market_id":"YFI-BTC","time":"2022-11-21T17:55:01.000Z"}},"XDNA/USDT":{"symbol":"XDNA/USDT","timestamp":1668898365000,"datetime":"2022-11-19T22:52:45.000Z","high":0.000131,"low":0.0000166,"vwap":0.000075209456346365,"open":0.000018,"close":0.0000166,"last":0.0000166,"change":-0.0000014,"baseVolume":1382578.1348,"quoteVolume":103.98294987468,"info":{"last":"0.0000166","low":"0.0000166","high":"0.000131","change":"-0.0000014","base_volume":"1382578.1348","quote_volume":"103.98294987468","market_id":"XDNA-USDT","time":"2022-11-19T22:52:45.000Z"}},"ARNX/BTC":{"symbol":"ARNX/BTC","timestamp":1667599911000,"datetime":"2022-11-04T22:11:51.000Z","high":1e-8,"low":1e-8,"vwap":1e-8,"open":1e-8,"close":1e-8,"last":1e-8,"change":0,"baseVolume":12497,"quoteVolume":0.00012497,"info":{"last":"0.00000001","low":"0.00000001","high":"0.00000001","change":"0","base_volume":"12497","quote_volume":"0.00012497","market_id":"ARNX-BTC","time":"2022-11-04T22:11:51.000Z"}},"UCO/USDT":{"symbol":"UCO/USDT","timestamp":1669078021000,"datetime":"2022-11-22T00:47:01.000Z","high":0.0795,"low":0.0743,"vwap":0.0779459934841024,"open":0.0796,"close":0.076,"last":0.076,"change":-0.0036,"baseVolume":509568.2601,"quoteVolume":39718.80428146,"info":{"last":"0.076","low":"0.0743","high":"0.0795","change":"-0.0036","base_volume":"509568.2601","quote_volume":"39718.80428146","market_id":"UCO-USDT","time":"2022-11-22T00:47:01.000Z"}},"BLCT/BTC":{"symbol":"BLCT/BTC","timestamp":1668181989000,"datetime":"2022-11-11T15:53:09.000Z","high":0.0000605,"low":0.00002,"vwap":0.000030759071238348,"open":0.00002,"close":0.00002,"last":0.00002,"change":0,"baseVolume":18.024,"quoteVolume":0.0005544015,"info":{"last":"0.00002","low":"0.00002","high":"0.0000605","change":"0","base_volume":"18.024","quote_volume":"0.0005544015","market_id":"BLCT-BTC","time":"2022-11-11T15:53:09.000Z"}},"BLCT/USDT":{"symbol":"BLCT/USDT","timestamp":1667119671000,"datetime":"2022-10-30T08:47:51.000Z","high":2.2684,"low":0.18,"vwap":0.30395523742546315,"open":0.1816,"close":0.18,"last":0.18,"change":-0.0016,"baseVolume":280.5491,"quoteVolume":85.2743683,"info":{"last":"0.18","low":"0.18","high":"2.2684","change":"-0.0016","base_volume":"280.5491","quote_volume":"85.2743683","market_id":"BLCT-USDT","time":"2022-10-30T08:47:51.000Z"}},"ZAP/USDT":{"symbol":"ZAP/USDT","timestamp":1668315167000,"datetime":"2022-11-13T04:52:47.000Z","high":0.00321,"low":0.00321,"vwap":0.00321,"open":0.00321,"close":0.00321,"last":0.00321,"change":0,"baseVolume":867.5287,"quoteVolume":2.784767127,"info":{"last":"0.00321","low":"0.00321","high":"0.00321","change":"0","base_volume":"867.5287","quote_volume":"2.784767127","market_id":"ZAP-USDT","time":"2022-11-13T04:52:47.000Z"}},"YFDT/USDT":{"symbol":"YFDT/USDT","timestamp":1667904173000,"datetime":"2022-11-08T10:42:53.000Z","high":0.331,"low":0.331,"vwap":0.331,"open":0.331,"close":0.331,"last":0.331,"change":0,"baseVolume":12.1252,"quoteVolume":4.0134412,"info":{"last":"0.331","low":"0.331","high":"0.331","change":"0","base_volume":"12.1252","quote_volume":"4.0134412","market_id":"YFDT-USDT","time":"2022-11-08T10:42:53.000Z"}},"BSTY/BTC":{"symbol":"BSTY/BTC","timestamp":1668514423000,"datetime":"2022-11-15T12:13:43.000Z","high":2.75e-7,"low":2.75e-7,"vwap":2.75e-7,"open":4.71e-7,"close":2.75e-7,"last":2.75e-7,"change":-1.96e-7,"baseVolume":806.9148,"quoteVolume":0.00022190157,"info":{"last":"0.000000275","low":"0.000000275","high":"0.000000275","change":"-0.000000196","base_volume":"806.9148","quote_volume":"0.00022190157","market_id":"BSTY-BTC","time":"2022-11-15T12:13:43.000Z"}},"ZAG/BTC":{"symbol":"ZAG/BTC","timestamp":1637887744118,"datetime":"2021-11-26T00:49:04.118Z","high":0.0000055,"low":0.0000055,"vwap":0.0000055,"open":0.0000033,"close":0.0000055,"last":0.0000055,"change":0.0000022,"baseVolume":62.9013,"quoteVolume":0.00034595715,"info":{"last":"0.0000055","low":"0.0000055","high":"0.0000055","change":"0.0000022","base_volume":"62.9013","quote_volume":"0.00034595715","market_id":"ZAG-BTC","time":"2021-11-26T00:49:04.118Z"}},"YFB2/USDT":{"symbol":"YFB2/USDT","timestamp":1669077972000,"datetime":"2022-11-22T00:46:12.000Z","high":5.98,"low":2.99,"vwap":3.126226682969907,"open":2.49,"close":5.98,"last":5.98,"change":3.49,"baseVolume":14.721,"quoteVolume":46.021183,"info":{"last":"5.98","low":"2.99","high":"5.98","change":"3.49","base_volume":"14.721","quote_volume":"46.021183","market_id":"YFB2-USDT","time":"2022-11-22T00:46:12.000Z"}},"PAYT/BTC":{"symbol":"PAYT/BTC","timestamp":1669005766000,"datetime":"2022-11-21T04:42:46.000Z","high":0.000008,"low":0.0000061,"vwap":0.000007470014625551,"open":0.000006,"close":0.000008,"last":0.000008,"change":0.000002,"baseVolume":9770.7771,"quoteVolume":0.07298784784,"info":{"last":"0.000008","low":"0.0000061","high":"0.000008","change":"0.000002","base_volume":"9770.7771","quote_volume":"0.07298784784","market_id":"PAYT-BTC","time":"2022-11-21T04:42:46.000Z"}},"CryptoBharatCoin/USDT":{"symbol":"CryptoBharatCoin/USDT","timestamp":1668599176000,"datetime":"2022-11-16T11:46:16.000Z","high":0.0966,"low":0.0966,"vwap":0.0966,"open":0.0618,"close":0.0966,"last":0.0966,"change":0.0348,"baseVolume":3752.1954,"quoteVolume":362.46207564,"info":{"last":"0.0966","low":"0.0966","high":"0.0966","change":"0.0348","base_volume":"3752.1954","quote_volume":"362.46207564","market_id":"CBC-USDT","time":"2022-11-16T11:46:16.000Z"}},"BZRX/BTC":{"symbol":"BZRX/BTC","timestamp":1668176571000,"datetime":"2022-11-11T14:22:51.000Z","high":0.00000149,"low":0.00000149,"vwap":0.00000149,"open":0.00000139,"close":0.00000149,"last":0.00000149,"change":1e-7,"baseVolume":363.6363,"quoteVolume":0.000541818087,"info":{"last":"0.00000149","low":"0.00000149","high":"0.00000149","change":"0.0000001","base_volume":"363.6363","quote_volume":"0.000541818087","market_id":"BZRX-BTC","time":"2022-11-11T14:22:51.000Z"}},"ETN/USDT":{"symbol":"ETN/USDT","timestamp":1669019855000,"datetime":"2022-11-21T08:37:35.000Z","high":0.004306,"low":0.002877,"vwap":0.0035915,"open":0.004306,"close":0.002877,"last":0.002877,"change":-0.001429,"baseVolume":22342.5922,"quoteVolume":80.2434198863,"info":{"last":"0.002877","low":"0.002877","high":"0.004306","change":"-0.001429","base_volume":"22342.5922","quote_volume":"80.2434198863","market_id":"ETN-USDT","time":"2022-11-21T08:37:35.000Z"}},"BDF/USDT":{"symbol":"BDF/USDT","timestamp":1664781510000,"datetime":"2022-10-03T07:18:30.000Z","high":1.6,"low":0.4,"vwap":0.40001710351904907,"open":1.7,"close":1.6,"last":1.6,"change":-0.1,"baseVolume":7.0161,"quoteVolume":2.80656,"info":{"last":"1.6","low":"0.4","high":"1.6","change":"-0.1","base_volume":"7.0161","quote_volume":"2.80656","market_id":"BDF-USDT","time":"2022-10-03T07:18:30.000Z"}},"ZLP/BTC":{"symbol":"ZLP/BTC","timestamp":1665128575000,"datetime":"2022-10-07T07:42:55.000Z","high":4e-8,"low":4e-8,"vwap":4e-8,"open":4e-8,"close":4e-8,"last":4e-8,"change":0,"baseVolume":0.0001,"quoteVolume":4e-12,"info":{"last":"0.00000004","low":"0.00000004","high":"0.00000004","change":"0","base_volume":"0.0001","quote_volume":"0.000000000004","market_id":"ZLP-BTC","time":"2022-10-07T07:42:55.000Z"}},"CAMP/USDT":{"symbol":"CAMP/USDT","timestamp":1669051486000,"datetime":"2022-11-21T17:24:46.000Z","high":0.00002,"low":0.00001,"vwap":0.000014901355458101,"open":0.00002,"close":0.00002,"last":0.00002,"change":0,"baseVolume":254174.2454,"quoteVolume":3.787540779,"info":{"last":"0.00002","low":"0.00001","high":"0.00002","change":"0","base_volume":"254174.2454","quote_volume":"3.787540779","market_id":"CAMP-USDT","time":"2022-11-21T17:24:46.000Z"}},"DFGL/USDT":{"symbol":"DFGL/USDT","timestamp":1669012429000,"datetime":"2022-11-21T06:33:49.000Z","high":0.05,"low":0.04,"vwap":0.04477942362856496,"open":0.05,"close":0.05,"last":0.05,"change":0,"baseVolume":92.3467,"quoteVolume":4.135232,"info":{"last":"0.05","low":"0.04","high":"0.05","change":"0","base_volume":"92.3467","quote_volume":"4.135232","market_id":"DFGL-USDT","time":"2022-11-21T06:33:49.000Z"}},"BEER/BTC":{"symbol":"BEER/BTC","timestamp":1660362531000,"datetime":"2022-08-13T03:48:51.000Z","high":4.4e-7,"low":4.4e-7,"vwap":4.4e-7,"open":4.4e-7,"close":4.4e-7,"last":4.4e-7,"change":0,"baseVolume":1000,"quoteVolume":0.00044,"info":{"last":"0.00000044","low":"0.00000044","high":"0.00000044","change":"0","base_volume":"1000","quote_volume":"0.00044","market_id":"BEER-BTC","time":"2022-08-13T03:48:51.000Z"}},"CTCN/USDT":{"symbol":"CTCN/USDT","timestamp":1669078225000,"datetime":"2022-11-22T00:50:25.000Z","high":0.3249,"low":0.0492,"vwap":0.049723588596242756,"open":0.0496,"close":0.0496,"last":0.0496,"change":0,"baseVolume":513205.7544,"quoteVolume":25518.43179701,"info":{"last":"0.0496","low":"0.0492","high":"0.3249","change":"0","base_volume":"513205.7544","quote_volume":"25518.43179701","market_id":"CTCN-USDT","time":"2022-11-22T00:50:25.000Z"}},"RM/USDT":{"symbol":"RM/USDT","timestamp":1662726439000,"datetime":"2022-09-09T12:27:19.000Z","high":0.0004,"low":0.0004,"vwap":0.0004,"open":0.0004,"close":0.0004,"last":0.0004,"change":0,"baseVolume":17233.7405,"quoteVolume":6.8934962,"info":{"last":"0.0004","low":"0.0004","high":"0.0004","change":"0","base_volume":"17233.7405","quote_volume":"6.8934962","market_id":"RM-USDT","time":"2022-09-09T12:27:19.000Z"}},"RBC/USDT":{"symbol":"RBC/USDT","timestamp":1668985394000,"datetime":"2022-11-20T23:03:14.000Z","high":0.1915,"low":0.018121,"vwap":0.17896748493880807,"open":0.020523,"close":0.018121,"last":0.018121,"change":-0.002402,"baseVolume":433730.6188,"quoteVolume":77623.6779875889,"info":{"last":"0.018121","low":"0.018121","high":"0.1915","change":"-0.002402","base_volume":"433730.6188","quote_volume":"77623.6779875889","market_id":"RBC-USDT","time":"2022-11-20T23:03:14.000Z"}},"RSR/USDT":{"symbol":"RSR/USDT","timestamp":1669027337000,"datetime":"2022-11-21T10:42:17.000Z","high":0.00299,"low":0.0028,"vwap":0.00292722495228727,"open":0.00261,"close":0.0028,"last":0.0028,"change":0.00019,"baseVolume":12864.0199,"quoteVolume":37.655880038,"info":{"last":"0.0028","low":"0.0028","high":"0.00299","change":"0.00019","base_volume":"12864.0199","quote_volume":"37.655880038","market_id":"RSR-USDT","time":"2022-11-21T10:42:17.000Z"}},"SUSHI/BTC":{"symbol":"SUSHI/BTC","timestamp":1669057097000,"datetime":"2022-11-21T18:58:17.000Z","high":0.0000844,"low":0.0000704,"vwap":0.000073218895324782,"open":0.0000718,"close":0.0000704,"last":0.0000704,"change":-0.0000014,"baseVolume":9.668,"quoteVolume":0.00070788028,"info":{"last":"0.0000704","low":"0.0000704","high":"0.0000844","change":"-0.0000014","base_volume":"9.668","quote_volume":"0.00070788028","market_id":"SUSHI-BTC","time":"2022-11-21T18:58:17.000Z"}},"SUSHI/USDT":{"symbol":"SUSHI/USDT","timestamp":1669057096000,"datetime":"2022-11-21T18:58:16.000Z","high":1.188,"low":1.102,"vwap":1.1662060313619473,"open":1.188,"close":1.102,"last":1.102,"change":-0.086,"baseVolume":888.2803,"quoteVolume":1035.9178434,"info":{"last":"1.102","low":"1.102","high":"1.188","change":"-0.086","base_volume":"888.2803","quote_volume":"1035.9178434","market_id":"SUSHI-USDT","time":"2022-11-21T18:58:16.000Z"}},"UMA/BTC":{"symbol":"UMA/BTC","timestamp":1668770166000,"datetime":"2022-11-18T11:16:06.000Z","high":0.0001,"low":0.000099,"vwap":0.000099071070683257,"open":0.000107,"close":0.0001,"last":0.0001,"change":-0.000007,"baseVolume":145.5762,"quoteVolume":0.01442239,"info":{"last":"0.0001","low":"0.000099","high":"0.0001","change":"-0.000007","base_volume":"145.5762","quote_volume":"0.01442239","market_id":"UMA-BTC","time":"2022-11-18T11:16:06.000Z"}},"Oracle System/USDT":{"symbol":"Oracle System/USDT","timestamp":1669057187000,"datetime":"2022-11-21T18:59:47.000Z","high":0.00002,"low":0.00001,"vwap":0.000012556006773041,"open":0.00001,"close":0.00001,"last":0.00001,"change":0,"baseVolume":431693.77,"quoteVolume":5.4203499,"info":{"last":"0.00001","low":"0.00001","high":"0.00002","change":"0","base_volume":"431693.77","quote_volume":"5.4203499","market_id":"ORC-USDT","time":"2022-11-21T18:59:47.000Z"}},"DHV/USDT":{"symbol":"DHV/USDT","timestamp":1668747228000,"datetime":"2022-11-18T04:53:48.000Z","high":0.061,"low":0.0601,"vwap":0.060535934362194475,"open":0.061,"close":0.0601,"last":0.0601,"change":-0.0009,"baseVolume":38.0939,"quoteVolume":2.30604983,"info":{"last":"0.0601","low":"0.0601","high":"0.061","change":"-0.0009","base_volume":"38.0939","quote_volume":"2.30604983","market_id":"DHV-USDT","time":"2022-11-18T04:53:48.000Z"}},"GHD/USDT":{"symbol":"GHD/USDT","timestamp":1669034730000,"datetime":"2022-11-21T12:45:30.000Z","high":0.0000401,"low":0.0000308,"vwap":0.000031874817356745,"open":0.000039,"close":0.0000308,"last":0.0000308,"change":-0.0000082,"baseVolume":795628.3297,"quoteVolume":25.36050769304,"info":{"last":"0.0000308","low":"0.0000308","high":"0.0000401","change":"-0.0000082","base_volume":"795628.3297","quote_volume":"25.36050769304","market_id":"GHD-USDT","time":"2022-11-21T12:45:30.000Z"}},"UMA/USDT":{"symbol":"UMA/USDT","timestamp":1669059344000,"datetime":"2022-11-21T19:35:44.000Z","high":1.64,"low":1.56,"vwap":1.5841042789633728,"open":1.67,"close":1.56,"last":1.56,"change":-0.11,"baseVolume":574.7794,"quoteVolume":910.510507,"info":{"last":"1.56","low":"1.56","high":"1.64","change":"-0.11","base_volume":"574.7794","quote_volume":"910.510507","market_id":"UMA-USDT","time":"2022-11-21T19:35:44.000Z"}},"YAMV2/BTC":{"symbol":"YAMV2/BTC","timestamp":1655513114000,"datetime":"2022-06-18T00:45:14.000Z","high":0.000158,"low":0.000158,"vwap":0.000158,"open":0.000158,"close":0.000158,"last":0.000158,"change":0,"baseVolume":0.7776,"quoteVolume":0.0001228608,"info":{"last":"0.000158","low":"0.000158","high":"0.000158","change":"0","base_volume":"0.7776","quote_volume":"0.0001228608","market_id":"YAMV2-BTC","time":"2022-06-18T00:45:14.000Z"}},"YFV/BTC":{"symbol":"YFV/BTC","timestamp":1663077127000,"datetime":"2022-09-13T13:52:07.000Z","high":0.00002,"low":0.0000199,"vwap":0.000019959629270374,"open":0.00002,"close":0.00002,"last":0.00002,"change":0,"baseVolume":104.9498,"quoteVolume":0.0020947591,"info":{"last":"0.00002","low":"0.0000199","high":"0.00002","change":"0","base_volume":"104.9498","quote_volume":"0.0020947591","market_id":"YFV-BTC","time":"2022-09-13T13:52:07.000Z"}},"YAMV2/USDT":{"symbol":"YAMV2/USDT","timestamp":1669070544000,"datetime":"2022-11-21T22:42:24.000Z","high":5.99,"low":5.99,"vwap":5.99,"open":5.7,"close":5.99,"last":5.99,"change":0.29,"baseVolume":0.554,"quoteVolume":3.31846,"info":{"last":"5.99","low":"5.99","high":"5.99","change":"0.29","base_volume":"0.554","quote_volume":"3.31846","market_id":"YAMV2-USDT","time":"2022-11-21T22:42:24.000Z"}},"YFII/BTC":{"symbol":"YFII/BTC","timestamp":1668995354000,"datetime":"2022-11-21T01:49:14.000Z","high":0.1423,"low":0.0506,"vwap":0.13859443554843875,"open":0.1873,"close":0.1313,"last":0.1313,"change":-0.056,"baseVolume":0.4996,"quoteVolume":0.06924178,"info":{"last":"0.1313","low":"0.0506","high":"0.1423","change":"-0.056","base_volume":"0.4996","quote_volume":"0.06924178","market_id":"YFII-BTC","time":"2022-11-21T01:49:14.000Z"}},"YFII/USDT":{"symbol":"YFII/USDT","timestamp":1669039840000,"datetime":"2022-11-21T14:10:40.000Z","high":2600,"low":1407,"vwap":2229.4190476190474,"open":2800,"close":1410,"last":1410,"change":-1390,"baseVolume":0.441,"quoteVolume":983.1738,"info":{"last":"1410","low":"1407","high":"2600","change":"-1390","base_volume":"0.441","quote_volume":"983.1738","market_id":"YFII-USDT","time":"2022-11-21T14:10:40.000Z"}},"BZRX/USDT":{"symbol":"BZRX/USDT","timestamp":1668176571000,"datetime":"2022-11-11T14:22:51.000Z","high":0.025,"low":0.025,"vwap":0.025,"open":0.025,"close":0.025,"last":0.025,"change":0,"baseVolume":363.6363,"quoteVolume":9.0909075,"info":{"last":"0.025","low":"0.025","high":"0.025","change":"0","base_volume":"363.6363","quote_volume":"9.0909075","market_id":"BZRX-USDT","time":"2022-11-11T14:22:51.000Z"}},"CVP/BTC":{"symbol":"CVP/BTC","timestamp":1668016307000,"datetime":"2022-11-09T17:51:47.000Z","high":0.000023,"low":0.000023,"vwap":0.000023,"open":0.0000103,"close":0.000023,"last":0.000023,"change":0.0000127,"baseVolume":30,"quoteVolume":0.00069,"info":{"last":"0.000023","low":"0.000023","high":"0.000023","change":"0.0000127","base_volume":"30","quote_volume":"0.00069","market_id":"CVP-BTC","time":"2022-11-09T17:51:47.000Z"}},"CVP/USDT":{"symbol":"CVP/USDT","timestamp":1669056413000,"datetime":"2022-11-21T18:46:53.000Z","high":0.299,"low":0.222,"vwap":0.2959005026032128,"open":0.3,"close":0.222,"last":0.222,"change":-0.078,"baseVolume":164.0857,"quoteVolume":48.5530411,"info":{"last":"0.222","low":"0.222","high":"0.299","change":"-0.078","base_volume":"164.0857","quote_volume":"48.5530411","market_id":"CVP-USDT","time":"2022-11-21T18:46:53.000Z"}},"CHAIN/USDT":{"symbol":"CHAIN/USDT","timestamp":1668835690000,"datetime":"2022-11-19T05:28:10.000Z","high":0.01,"low":0.00901,"vwap":0.009983020331995104,"open":0.00893,"close":0.00901,"last":0.00901,"change":0.00008,"baseVolume":11672.883,"quoteVolume":116.530628322,"info":{"last":"0.00901","low":"0.00901","high":"0.01","change":"0.00008","base_volume":"11672.883","quote_volume":"116.530628322","market_id":"CHAIN-USDT","time":"2022-11-19T05:28:10.000Z"}},"CHAIN/BTC":{"symbol":"CHAIN/BTC","timestamp":1668839969000,"datetime":"2022-11-19T06:39:29.000Z","high":9.05e-7,"low":6e-7,"vwap":7.50659433542e-7,"open":8.81e-7,"close":9.01e-7,"last":9.01e-7,"change":2e-8,"baseVolume":45664.0634,"quoteVolume":0.0342781599651,"info":{"last":"0.000000901","low":"0.0000006","high":"0.000000905","change":"0.00000002","base_volume":"45664.0634","quote_volume":"0.0342781599651","market_id":"CHAIN-BTC","time":"2022-11-19T06:39:29.000Z"}},"POP/USDT":{"symbol":"POP/USDT","timestamp":1669035161000,"datetime":"2022-11-21T12:52:41.000Z","high":0.000108,"low":0.000107,"vwap":0.00010766336491266,"open":0.000124,"close":0.000107,"last":0.000107,"change":-0.000017,"baseVolume":208950.2727,"quoteVolume":22.4962894583,"info":{"last":"0.000107","low":"0.000107","high":"0.000108","change":"-0.000017","base_volume":"208950.2727","quote_volume":"22.4962894583","market_id":"POP-USDT","time":"2022-11-21T12:52:41.000Z"}},"ATMOS/BTC":{"symbol":"ATMOS/BTC","timestamp":1668363122000,"datetime":"2022-11-13T18:12:02.000Z","high":4.5e-8,"low":4.5e-8,"vwap":4.5e-8,"open":9.7e-8,"close":4.5e-8,"last":4.5e-8,"change":-5.2e-8,"baseVolume":10878.2905,"quoteVolume":0.0004895230725,"info":{"last":"0.000000045","low":"0.000000045","high":"0.000000045","change":"-0.000000052","base_volume":"10878.2905","quote_volume":"0.0004895230725","market_id":"ATMOS-BTC","time":"2022-11-13T18:12:02.000Z"}},"STOP/ETH":{"symbol":"STOP/ETH","timestamp":1668905204000,"datetime":"2022-11-20T00:46:44.000Z","high":1e-9,"low":1e-9,"vwap":1e-9,"open":9e-9,"close":1e-9,"last":1e-9,"change":-8e-9,"baseVolume":56107213.4717,"quoteVolume":0.0561072134717,"info":{"last":"0.000000001","low":"0.000000001","high":"0.000000001","change":"-0.000000008","base_volume":"56107213.4717","quote_volume":"0.0561072134717","market_id":"STOP-ETH","time":"2022-11-20T00:46:44.000Z"}},"ZLP/ETH":{"symbol":"ZLP/ETH","timestamp":1664188058000,"datetime":"2022-09-26T10:27:38.000Z","high":0.000001,"low":0.000001,"vwap":0.000001,"open":0.000001,"close":0.000001,"last":0.000001,"change":0,"baseVolume":9996.0151,"quoteVolume":0.0099960151,"info":{"last":"0.000001","low":"0.000001","high":"0.000001","change":"0","base_volume":"9996.0151","quote_volume":"0.0099960151","market_id":"ZLP-ETH","time":"2022-09-26T10:27:38.000Z"}},"TESS/USDT":{"symbol":"TESS/USDT","timestamp":1669064914000,"datetime":"2022-11-21T21:08:34.000Z","high":0.0002,"low":0.00001,"vwap":0.000065946250202122,"open":0.00002,"close":0.00002,"last":0.00002,"change":0,"baseVolume":13239410.623,"quoteVolume":873.089485473,"info":{"last":"0.00002","low":"0.00001","high":"0.0002","change":"0","base_volume":"13239410.623","quote_volume":"873.089485473","market_id":"TESS-USDT","time":"2022-11-21T21:08:34.000Z"}},"YFV/USDT":{"symbol":"YFV/USDT","timestamp":1667582629000,"datetime":"2022-11-04T17:23:49.000Z","high":0.369,"low":0.141,"vwap":0.14539509338778453,"open":0.384,"close":0.369,"last":0.369,"change":-0.015,"baseVolume":16.651,"quoteVolume":2.4209737,"info":{"last":"0.369","low":"0.141","high":"0.369","change":"-0.015","base_volume":"16.651","quote_volume":"2.4209737","market_id":"YFV-USDT","time":"2022-11-04T17:23:49.000Z"}},"AAVE/BTC":{"symbol":"AAVE/BTC","timestamp":1668989441000,"datetime":"2022-11-21T00:10:41.000Z","high":0.003639,"low":0.003456,"vwap":0.003472803651779363,"open":0.003462,"close":0.003456,"last":0.003456,"change":-0.000006,"baseVolume":4.7517,"quoteVolume":0.01650172111216,"info":{"last":"0.003456","low":"0.003456","high":"0.003639","change":"-0.000006","base_volume":"4.7517","quote_volume":"0.01650172111216","market_id":"AAVE-BTC","time":"2022-11-21T00:10:41.000Z"}},"YFDT/BTC":{"symbol":"YFDT/BTC","timestamp":1664218541000,"datetime":"2022-09-26T18:55:41.000Z","high":0.00001855,"low":0.00001728,"vwap":0.000018523151100788,"open":0.00001855,"close":0.00001728,"last":0.00001728,"change":-0.00000127,"baseVolume":321.633,"quoteVolume":0.005957656658,"info":{"last":"0.00001728","low":"0.00001728","high":"0.00001855","change":"-0.00000127","base_volume":"321.633","quote_volume":"0.005957656658","market_id":"YFDT-BTC","time":"2022-09-26T18:55:41.000Z"}},"BEER/USDT":{"symbol":"BEER/USDT","timestamp":1668982539000,"datetime":"2022-11-20T22:15:39.000Z","high":0.00829,"low":0.00829,"vwap":0.00829,"open":0.0083,"close":0.00829,"last":0.00829,"change":-0.00001,"baseVolume":120.5,"quoteVolume":0.998945,"info":{"last":"0.00829","low":"0.00829","high":"0.00829","change":"-0.00001","base_volume":"120.5","quote_volume":"0.998945","market_id":"BEER-USDT","time":"2022-11-20T22:15:39.000Z"}},"LPTX/USDT":{"symbol":"LPTX/USDT","timestamp":1668703269000,"datetime":"2022-11-17T16:41:09.000Z","high":0.000085,"low":0.000085,"vwap":0.000085,"open":0.000098,"close":0.000085,"last":0.000085,"change":-0.000013,"baseVolume":82086.9326,"quoteVolume":6.977389271,"info":{"last":"0.000085","low":"0.000085","high":"0.000085","change":"-0.000013","base_volume":"82086.9326","quote_volume":"6.977389271","market_id":"LPTX-USDT","time":"2022-11-17T16:41:09.000Z"}},"AXIAV3/USDT":{"symbol":"AXIAV3/USDT","timestamp":1669076105000,"datetime":"2022-11-22T00:15:05.000Z","high":0.072,"low":0.052,"vwap":0.05619289570385156,"open":0.052,"close":0.052,"last":0.052,"change":0,"baseVolume":121.2365,"quoteVolume":6.81263,"info":{"last":"0.052","low":"0.052","high":"0.072","change":"0","base_volume":"121.2365","quote_volume":"6.81263","market_id":"AXIAV3-USDT","time":"2022-11-22T00:15:05.000Z"}},"AXIAV3/ETH":{"symbol":"AXIAV3/ETH","timestamp":1665945516000,"datetime":"2022-10-16T18:38:36.000Z","high":0.000105,"low":0.0000276,"vwap":0.000060053903713618,"open":0.0000552,"close":0.0000276,"last":0.0000276,"change":-0.0000276,"baseVolume":2188.9887,"quoteVolume":0.13145731662,"info":{"last":"0.0000276","low":"0.0000276","high":"0.000105","change":"-0.0000276","base_volume":"2188.9887","quote_volume":"0.13145731662","market_id":"AXIAV3-ETH","time":"2022-10-16T18:38:36.000Z"}},"ADX/BTC":{"symbol":"ADX/BTC","timestamp":1668958038000,"datetime":"2022-11-20T15:27:18.000Z","high":0.0000078,"low":0.0000078,"vwap":0.0000078,"open":0.00000676,"close":0.0000078,"last":0.0000078,"change":0.00000104,"baseVolume":117.735,"quoteVolume":0.000918333,"info":{"last":"0.0000078","low":"0.0000078","high":"0.0000078","change":"0.00000104","base_volume":"117.735","quote_volume":"0.000918333","market_id":"ADX-BTC","time":"2022-11-20T15:27:18.000Z"}},"STOC/USDT":{"symbol":"STOC/USDT","timestamp":1668997429000,"datetime":"2022-11-21T02:23:49.000Z","high":0.00136,"low":0.00128,"vwap":0.001297807998777238,"open":0.00136,"close":0.00131,"last":0.00131,"change":-0.00005,"baseVolume":3836049.0189,"quoteVolume":4978.45510043,"info":{"last":"0.00131","low":"0.00128","high":"0.00136","change":"-0.00005","base_volume":"3836049.0189","quote_volume":"4978.45510043","market_id":"STOC-USDT","time":"2022-11-21T02:23:49.000Z"}},"GMB/USDT":{"symbol":"GMB/USDT","timestamp":1667983036000,"datetime":"2022-11-09T08:37:16.000Z","high":0.00001,"low":0.00001,"vwap":0.00001,"open":0.00002,"close":0.00001,"last":0.00001,"change":-0.00001,"baseVolume":250659.81143081,"quoteVolume":2.5065981143081,"info":{"last":"0.00001","low":"0.00001","high":"0.00001","change":"-0.00001","base_volume":"250659.81143081","quote_volume":"2.5065981143081","market_id":"GMB-USDT","time":"2022-11-09T08:37:16.000Z"}},"CLBR/ETH":{"symbol":"CLBR/ETH","timestamp":1662577181000,"datetime":"2022-09-07T18:59:41.000Z","high":1e-8,"low":1e-8,"vwap":1e-8,"open":1e-8,"close":1e-8,"last":1e-8,"change":0,"baseVolume":100000,"quoteVolume":0.001,"info":{"last":"0.00000001","low":"0.00000001","high":"0.00000001","change":"0","base_volume":"100000","quote_volume":"0.001","market_id":"CLBR-ETH","time":"2022-09-07T18:59:41.000Z"}},"STRI/USDT":{"symbol":"STRI/USDT","timestamp":1668864414000,"datetime":"2022-11-19T13:26:54.000Z","high":0.01,"low":0.01,"vwap":0.01,"open":0.0101,"close":0.01,"last":0.01,"change":-0.0001,"baseVolume":1.0434,"quoteVolume":0.010434,"info":{"last":"0.01","low":"0.01","high":"0.01","change":"-0.0001","base_volume":"1.0434","quote_volume":"0.010434","market_id":"STRI-USDT","time":"2022-11-19T13:26:54.000Z"}},"YFPI/USDT":{"symbol":"YFPI/USDT","timestamp":1668763865000,"datetime":"2022-11-18T09:31:05.000Z","high":0.09,"low":0.09,"vwap":0.09,"open":0.1022,"close":0.09,"last":0.09,"change":-0.0122,"baseVolume":12.4335,"quoteVolume":1.119015,"info":{"last":"0.09","low":"0.09","high":"0.09","change":"-0.0122","base_volume":"12.4335","quote_volume":"1.119015","market_id":"YFPI-USDT","time":"2022-11-18T09:31:05.000Z"}},"BLZ/USDT":{"symbol":"BLZ/USDT","timestamp":1668806582000,"datetime":"2022-11-18T21:23:02.000Z","high":0.0687,"low":0.0499,"vwap":0.05630536176719747,"open":0.0457,"close":0.0502,"last":0.0502,"change":0.0045,"baseVolume":34001.452,"quoteVolume":1914.46405547,"info":{"last":"0.0502","low":"0.0499","high":"0.0687","change":"0.0045","base_volume":"34001.452","quote_volume":"1914.46405547","market_id":"BLZ-USDT","time":"2022-11-18T21:23:02.000Z"}},"BLZ/BTC":{"symbol":"BLZ/BTC","timestamp":1668209414000,"datetime":"2022-11-11T23:30:14.000Z","high":0.000003001,"low":0.000003,"vwap":0.000003000250509811,"open":0.000006998,"close":0.000003,"last":0.000003,"change":-0.000003998,"baseVolume":266.0299,"quoteVolume":0.0007981563431,"info":{"last":"0.000003","low":"0.000003","high":"0.000003001","change":"-0.000003998","base_volume":"266.0299","quote_volume":"0.0007981563431","market_id":"BLZ-BTC","time":"2022-11-11T23:30:14.000Z"}},"LCX/BTC":{"symbol":"LCX/BTC","timestamp":1668799756000,"datetime":"2022-11-18T19:29:16.000Z","high":0.000002905,"low":0.0000022105,"vwap":0.000002300979434153,"open":0.0000033733,"close":0.0000022105,"last":0.0000022105,"change":-0.0000011628,"baseVolume":1111.7972,"quoteVolume":0.00255822249215,"info":{"last":"0.0000022105","low":"0.0000022105","high":"0.000002905","change":"-0.0000011628","base_volume":"1111.7972","quote_volume":"0.00255822249215","market_id":"LCX-BTC","time":"2022-11-18T19:29:16.000Z"}},"UNI/USDT":{"symbol":"UNI/USDT","timestamp":1669066244000,"datetime":"2022-11-21T21:30:44.000Z","high":9.75,"low":5.352,"vwap":7.821161193154663,"open":5.701,"close":5.352,"last":5.352,"change":-0.349,"baseVolume":24.8987,"quoteVolume":194.7367462,"info":{"last":"5.352","low":"5.352","high":"9.75","change":"-0.349","base_volume":"24.8987","quote_volume":"194.7367462","market_id":"UNISWAP-USDT","time":"2022-11-21T21:30:44.000Z"}},"UNI/BTC":{"symbol":"UNI/BTC","timestamp":1668981215000,"datetime":"2022-11-20T21:53:35.000Z","high":0.0003529,"low":0.0002583,"vwap":0.000342998939265597,"open":0.0003586,"close":0.0003391,"last":0.0003391,"change":-0.0000195,"baseVolume":973.7216,"quoteVolume":0.33398547594,"info":{"last":"0.0003391","low":"0.0002583","high":"0.0003529","change":"-0.0000195","base_volume":"973.7216","quote_volume":"0.33398547594","market_id":"UNISWAP-BTC","time":"2022-11-20T21:53:35.000Z"}},"SWINGBY/BTC":{"symbol":"SWINGBY/BTC","timestamp":1667873871000,"datetime":"2022-11-08T02:17:51.000Z","high":1.67e-7,"low":1.67e-7,"vwap":1.67e-7,"open":1.67e-7,"close":1.67e-7,"last":1.67e-7,"change":0,"baseVolume":1461.4382,"quoteVolume":0.0002440601794,"info":{"last":"0.000000167","low":"0.000000167","high":"0.000000167","change":"0","base_volume":"1461.4382","quote_volume":"0.0002440601794","market_id":"SWINGBY-BTC","time":"2022-11-08T02:17:51.000Z"}},"VKNF/ETH":{"symbol":"VKNF/ETH","timestamp":1668949797000,"datetime":"2022-11-20T13:09:57.000Z","high":0.000003,"low":0.000003,"vwap":0.000003,"open":0.000002,"close":0.000003,"last":0.000003,"change":0.000001,"baseVolume":500,"quoteVolume":0.0015,"info":{"last":"0.000003","low":"0.000003","high":"0.000003","change":"0.000001","base_volume":"500","quote_volume":"0.0015","market_id":"VKNF-ETH","time":"2022-11-20T13:09:57.000Z"}},"CORX/USDT":{"symbol":"CORX/USDT","timestamp":1668976760000,"datetime":"2022-11-20T20:39:20.000Z","high":0.000162,"low":0.000162,"vwap":0.000162,"open":0.0001625,"close":0.000162,"last":0.000162,"change":-5e-7,"baseVolume":2480.5662,"quoteVolume":0.4018517244,"info":{"last":"0.000162","low":"0.000162","high":"0.000162","change":"-0.0000005","base_volume":"2480.5662","quote_volume":"0.4018517244","market_id":"CORX-USDT","time":"2022-11-20T20:39:20.000Z"}},"ADX/USDT":{"symbol":"ADX/USDT","timestamp":1668958038000,"datetime":"2022-11-20T15:27:18.000Z","high":0.1302,"low":0.1301,"vwap":0.1301498482184567,"open":0.11,"close":0.1302,"last":0.1302,"change":0.0202,"baseVolume":117.735,"quoteVolume":15.32319238,"info":{"last":"0.1302","low":"0.1301","high":"0.1302","change":"0.0202","base_volume":"117.735","quote_volume":"15.32319238","market_id":"ADX-USDT","time":"2022-11-20T15:27:18.000Z"}},"SPRAY/USDT":{"symbol":"SPRAY/USDT","timestamp":1653762952000,"datetime":"2022-05-28T18:35:52.000Z","high":8.3,"low":8.3,"vwap":8.3,"open":8.3,"close":8.3,"last":8.3,"change":0,"baseVolume":5.2081,"quoteVolume":43.22723,"info":{"last":"8.3","low":"8.3","high":"8.3","change":"0","base_volume":"5.2081","quote_volume":"43.22723","market_id":"SPRAY-USDT","time":"2022-05-28T18:35:52.000Z"}},"SPRAY/BTC":{"symbol":"SPRAY/BTC","timestamp":1656157366000,"datetime":"2022-06-25T11:42:46.000Z","high":0.000417,"low":0.000313,"vwap":0.000349199038846615,"open":0.000201,"close":0.000417,"last":0.000417,"change":0.000216,"baseVolume":1.9976,"quoteVolume":0.00069756,"info":{"last":"0.000417","low":"0.000313","high":"0.000417","change":"0.000216","base_volume":"1.9976","quote_volume":"0.00069756","market_id":"SPRAY-BTC","time":"2022-06-25T11:42:46.000Z"}},"SWINGBY/USDT":{"symbol":"SWINGBY/USDT","timestamp":1668709314000,"datetime":"2022-11-17T18:21:54.000Z","high":0.00206,"low":0.00204,"vwap":0.002055336428189558,"open":0.0021,"close":0.00204,"last":0.00204,"change":-0.00006,"baseVolume":2015.6456,"quoteVolume":4.142829828,"info":{"last":"0.00204","low":"0.00204","high":"0.00206","change":"-0.00006","base_volume":"2015.6456","quote_volume":"4.142829828","market_id":"SWINGBY-USDT","time":"2022-11-17T18:21:54.000Z"}},"ALEPH/USDT":{"symbol":"ALEPH/USDT","timestamp":1668352012557,"datetime":"2022-11-13T15:06:52.557Z","high":0.27997,"low":0.262,"vwap":0.2703147705564948,"open":0.27999,"close":0.262,"last":0.262,"change":-0.01799,"baseVolume":576.5319,"quoteVolume":155.845088267,"info":{"last":"0.262","low":"0.262","high":"0.27997","change":"-0.01799","base_volume":"576.5319","quote_volume":"155.845088267","market_id":"ALEPH-USDT","time":"2022-11-13T15:06:52.557Z"}},"ALEPH/BTC":{"symbol":"ALEPH/BTC","timestamp":1667273409000,"datetime":"2022-11-01T03:30:09.000Z","high":0.000043682,"low":0.000043661,"vwap":0.000043667411663807,"open":0.000043732,"close":0.000043661,"last":0.000043661,"change":-7.1e-8,"baseVolume":0.1166,"quoteVolume":0.0000050916202,"info":{"last":"0.000043661","low":"0.000043661","high":"0.000043682","change":"-0.000000071","base_volume":"0.1166","quote_volume":"0.0000050916202","market_id":"ALEPH-BTC","time":"2022-11-01T03:30:09.000Z"}},"MELO/ETH":{"symbol":"MELO/ETH","timestamp":1667458538000,"datetime":"2022-11-03T06:55:38.000Z","high":2e-10,"low":2e-10,"vwap":2e-10,"open":2e-10,"close":2e-10,"last":2e-10,"change":0,"baseVolume":166495199.9999,"quoteVolume":0.03329903999998,"info":{"last":"0.0000000002","low":"0.0000000002","high":"0.0000000002","change":"0","base_volume":"166495199.9999","quote_volume":"0.03329903999998","market_id":"MELO-ETH","time":"2022-11-03T06:55:38.000Z"}},"SKEY/ETH":{"symbol":"SKEY/ETH","timestamp":1666701606000,"datetime":"2022-10-25T12:40:06.000Z","high":0.0000099,"low":0.0000099,"vwap":0.0000099,"open":0.000013305,"close":0.0000099,"last":0.0000099,"change":-0.000003405,"baseVolume":2333.3333,"quoteVolume":0.02309999967,"info":{"last":"0.0000099","low":"0.0000099","high":"0.0000099","change":"-0.000003405","base_volume":"2333.3333","quote_volume":"0.02309999967","market_id":"SKEY-ETH","time":"2022-10-25T12:40:06.000Z"}},"RI/BTC":{"symbol":"RI/BTC","timestamp":1667030282000,"datetime":"2022-10-29T07:58:02.000Z","high":1.16e-7,"low":1.16e-7,"vwap":1.16e-7,"open":3.4e-7,"close":1.16e-7,"last":1.16e-7,"change":-2.24e-7,"baseVolume":1031.9465,"quoteVolume":0.000119705794,"info":{"last":"0.000000116","low":"0.000000116","high":"0.000000116","change":"-0.000000224","base_volume":"1031.9465","quote_volume":"0.000119705794","market_id":"RI-BTC","time":"2022-10-29T07:58:02.000Z"}},"L2/USDT":{"symbol":"L2/USDT","timestamp":1668814233000,"datetime":"2022-11-18T23:30:33.000Z","high":0.00074,"low":0.00042,"vwap":0.000457352958808043,"open":0.00084,"close":0.00074,"last":0.00074,"change":-0.0001,"baseVolume":11588.5027,"quoteVolume":5.300035998,"info":{"last":"0.00074","low":"0.00042","high":"0.00074","change":"-0.0001","base_volume":"11588.5027","quote_volume":"5.300035998","market_id":"L2-USDT","time":"2022-11-18T23:30:33.000Z"}},"L2/ETH":{"symbol":"L2/ETH","timestamp":1668194986000,"datetime":"2022-11-11T19:29:46.000Z","high":7.96e-7,"low":7.96e-7,"vwap":7.96e-7,"open":9e-7,"close":7.96e-7,"last":7.96e-7,"change":-1.04e-7,"baseVolume":13182.1984,"quoteVolume":0.0104930299264,"info":{"last":"0.000000796","low":"0.000000796","high":"0.000000796","change":"-0.000000104","base_volume":"13182.1984","quote_volume":"0.0104930299264","market_id":"L2-ETH","time":"2022-11-11T19:29:46.000Z"}},"NPO/BTC":{"symbol":"NPO/BTC","timestamp":1651112106000,"datetime":"2022-04-28T02:15:06.000Z","high":4.45e-7,"low":4.45e-7,"vwap":4.45e-7,"open":0.0000011892,"close":4.45e-7,"last":4.45e-7,"change":-7.442e-7,"baseVolume":723.5288,"quoteVolume":0.000321970316,"info":{"last":"0.000000445","low":"0.000000445","high":"0.000000445","change":"-0.0000007442","base_volume":"723.5288","quote_volume":"0.000321970316","market_id":"NPO-BTC","time":"2022-04-28T02:15:06.000Z"}},"Fanzy/USDT":{"symbol":"Fanzy/USDT","timestamp":1668568964000,"datetime":"2022-11-16T03:22:44.000Z","high":0.0014,"low":0.00095,"vwap":0.001257122177977666,"open":0.0013,"close":0.000955,"last":0.000955,"change":-0.000345,"baseVolume":522554.8165,"quoteVolume":656.9152490312,"info":{"last":"0.000955","low":"0.00095","high":"0.0014","change":"-0.000345","base_volume":"522554.8165","quote_volume":"656.9152490312","market_id":"FX-USDT","time":"2022-11-16T03:22:44.000Z"}},"LIFE/USDT":{"symbol":"LIFE/USDT","timestamp":1668955222000,"datetime":"2022-11-20T14:40:22.000Z","high":0.0016,"low":0.0016,"vwap":0.0016,"open":0.001599,"close":0.0016,"last":0.0016,"change":0.000001,"baseVolume":844.3122,"quoteVolume":1.35089952,"info":{"last":"0.0016","low":"0.0016","high":"0.0016","change":"0.000001","base_volume":"844.3122","quote_volume":"1.35089952","market_id":"LIFE-USDT","time":"2022-11-20T14:40:22.000Z"}},"UFT/USDT":{"symbol":"UFT/USDT","timestamp":1668901793000,"datetime":"2022-11-19T23:49:53.000Z","high":0.1903,"low":0.1903,"vwap":0.1903,"open":0.1902,"close":0.1903,"last":0.1903,"change":0.0001,"baseVolume":14.2686,"quoteVolume":2.71531458,"info":{"last":"0.1903","low":"0.1903","high":"0.1903","change":"0.0001","base_volume":"14.2686","quote_volume":"2.71531458","market_id":"UFT-USDT","time":"2022-11-19T23:49:53.000Z"}},"UNEX/ETH":{"symbol":"UNEX/ETH","timestamp":1657123891000,"datetime":"2022-07-06T16:11:31.000Z","high":0.000001,"low":0.000001,"vwap":0.000001,"open":0.000001,"close":0.000001,"last":0.000001,"change":0,"baseVolume":1504.7097,"quoteVolume":0.0015047097,"info":{"last":"0.000001","low":"0.000001","high":"0.000001","change":"0","base_volume":"1504.7097","quote_volume":"0.0015047097","market_id":"UNEX-ETH","time":"2022-07-06T16:11:31.000Z"}},"AG8/USDT":{"symbol":"AG8/USDT","timestamp":1669064316000,"datetime":"2022-11-21T20:58:36.000Z","high":0.00577,"low":0.00556,"vwap":0.005663128835396308,"open":0.007,"close":0.00556,"last":0.00556,"change":-0.00144,"baseVolume":4280.7017,"quoteVolume":24.242165233,"info":{"last":"0.00556","low":"0.00556","high":"0.00577","change":"-0.00144","base_volume":"4280.7017","quote_volume":"24.242165233","market_id":"AG8-USDT","time":"2022-11-21T20:58:36.000Z"}},"AXS/BTC":{"symbol":"AXS/BTC","timestamp":1669078286000,"datetime":"2022-11-22T00:51:26.000Z","high":0.0004187,"low":0.000387,"vwap":0.000394563111187818,"open":0.000412,"close":0.000399,"last":0.000399,"change":-0.000013,"baseVolume":4602.4952,"quoteVolume":1.815974825339,"info":{"last":"0.000399","low":"0.000387","high":"0.0004187","change":"-0.000013","base_volume":"4602.4952","quote_volume":"1.815974825339","market_id":"AXS-BTC","time":"2022-11-22T00:51:26.000Z"}},"FRONT/USDT":{"symbol":"FRONT/USDT","timestamp":1669001484000,"datetime":"2022-11-21T03:31:24.000Z","high":0.409,"low":0.1761,"vwap":0.2631348599934656,"open":0.1816,"close":0.1761,"last":0.1761,"change":-0.0055,"baseVolume":1444.9647,"quoteVolume":380.22058403,"info":{"last":"0.1761","low":"0.1761","high":"0.409","change":"-0.0055","base_volume":"1444.9647","quote_volume":"380.22058403","market_id":"FRONT-USDT","time":"2022-11-21T03:31:24.000Z"}},"ETHO/USDT":{"symbol":"ETHO/USDT","timestamp":1668880568000,"datetime":"2022-11-19T17:56:08.000Z","high":0.04527,"low":0.00872,"vwap":0.03986610886840161,"open":0.00947,"close":0.00901,"last":0.00901,"change":-0.00046,"baseVolume":58745.2365,"quoteVolume":2341.943993809,"info":{"last":"0.00901","low":"0.00872","high":"0.04527","change":"-0.00046","base_volume":"58745.2365","quote_volume":"2341.943993809","market_id":"ETHO-USDT","time":"2022-11-19T17:56:08.000Z"}},"ETHO/BTC":{"symbol":"ETHO/BTC","timestamp":1668680919000,"datetime":"2022-11-17T10:28:39.000Z","high":0.0000011033,"low":3.645e-7,"vwap":4.67284016347e-7,"open":5.504e-7,"close":5.893e-7,"last":5.893e-7,"change":3.89e-8,"baseVolume":84581.765,"quoteVolume":0.03952370685895,"info":{"last":"0.0000005893","low":"0.0000003645","high":"0.0000011033","change":"0.0000000389","base_volume":"84581.765","quote_volume":"0.03952370685895","market_id":"ETHO-BTC","time":"2022-11-17T10:28:39.000Z"}},"BLURT/BTC":{"symbol":"BLURT/BTC","timestamp":1668981072000,"datetime":"2022-11-20T21:51:12.000Z","high":8.7e-7,"low":1.47e-7,"vwap":1.68638174298e-7,"open":1.56e-7,"close":1.61e-7,"last":1.61e-7,"change":5e-9,"baseVolume":387559.671,"quoteVolume":0.0653573553493,"info":{"last":"0.000000161","low":"0.000000147","high":"0.00000087","change":"0.000000005","base_volume":"387559.671","quote_volume":"0.0653573553493","market_id":"BLURT-BTC","time":"2022-11-20T21:51:12.000Z"}},"SKEY/USDT":{"symbol":"SKEY/USDT","timestamp":1669078079000,"datetime":"2022-11-22T00:47:59.000Z","high":0.05849,"low":0.014685,"vwap":0.015085659494657124,"open":0.01576,"close":0.014979,"last":0.014979,"change":-0.000781,"baseVolume":34279691.4357,"quoteVolume":517131.7525808842,"info":{"last":"0.014979","low":"0.014685","high":"0.05849","change":"-0.000781","base_volume":"34279691.4357","quote_volume":"517131.7525808842","market_id":"SKEY-USDT","time":"2022-11-22T00:47:59.000Z"}},"MELO/BTC":{"symbol":"MELO/BTC","timestamp":1667571683000,"datetime":"2022-11-04T14:21:23.000Z","high":2e-11,"low":2e-11,"vwap":2e-11,"open":2e-11,"close":2e-11,"last":2e-11,"change":0,"baseVolume":39057000,"quoteVolume":0.00078114,"info":{"last":"0.00000000002","low":"0.00000000002","high":"0.00000000002","change":"0","base_volume":"39057000","quote_volume":"0.00078114","market_id":"MELO-BTC","time":"2022-11-04T14:21:23.000Z"}},"GLDY/BTC":{"symbol":"GLDY/BTC","timestamp":1668533363000,"datetime":"2022-11-15T17:29:23.000Z","high":7.999e-8,"low":7.999e-8,"vwap":7.999e-8,"open":7.999e-8,"close":7.999e-8,"last":7.999e-8,"change":0,"baseVolume":20396.75,"quoteVolume":0.0016315360325,"info":{"last":"0.00000007999","low":"0.00000007999","high":"0.00000007999","change":"0","base_volume":"20396.75","quote_volume":"0.0016315360325","market_id":"GLDY-BTC","time":"2022-11-15T17:29:23.000Z"}},"SYL/USDT":{"symbol":"SYL/USDT","timestamp":1669078217000,"datetime":"2022-11-22T00:50:17.000Z","high":0.001526,"low":0.000587,"vwap":0.000597895295393061,"open":0.000608,"close":0.000598,"last":0.000598,"change":-0.00001,"baseVolume":53576122.6427,"quoteVolume":32032.911673472,"info":{"last":"0.000598","low":"0.000587","high":"0.001526","change":"-0.00001","base_volume":"53576122.6427","quote_volume":"32032.911673472","market_id":"SYL-USDT","time":"2022-11-22T00:50:17.000Z"}},"GBPU/USDT":{"symbol":"GBPU/USDT","timestamp":1669063710000,"datetime":"2022-11-21T20:48:30.000Z","high":0.01,"low":0.01,"vwap":0.01,"open":0.0099,"close":0.01,"last":0.01,"change":0.0001,"baseVolume":227.8598,"quoteVolume":2.278598,"info":{"last":"0.01","low":"0.01","high":"0.01","change":"0.0001","base_volume":"227.8598","quote_volume":"2.278598","market_id":"GBPU-USDT","time":"2022-11-21T20:48:30.000Z"}},"USDU/USDT":{"symbol":"USDU/USDT","timestamp":1668339239000,"datetime":"2022-11-13T11:33:59.000Z","high":0.0135,"low":0.0135,"vwap":0.0135,"open":0.026,"close":0.0135,"last":0.0135,"change":-0.0125,"baseVolume":200.2212,"quoteVolume":2.7029862,"info":{"last":"0.0135","low":"0.0135","high":"0.0135","change":"-0.0125","base_volume":"200.2212","quote_volume":"2.7029862","market_id":"USDU-USDT","time":"2022-11-13T11:33:59.000Z"}},"EURU/USDT":{"symbol":"EURU/USDT","timestamp":1669068719000,"datetime":"2022-11-21T22:11:59.000Z","high":0.01,"low":0.01,"vwap":0.01,"open":0.0103,"close":0.01,"last":0.01,"change":-0.0003,"baseVolume":100,"quoteVolume":1,"info":{"last":"0.01","low":"0.01","high":"0.01","change":"-0.0003","base_volume":"100","quote_volume":"1","market_id":"EURU-USDT","time":"2022-11-21T22:11:59.000Z"}},"VRX/BTC":{"symbol":"VRX/BTC","timestamp":1651113178000,"datetime":"2022-04-28T02:32:58.000Z","high":0.000601,"low":0.000601,"vwap":0.000601,"open":0.00165,"close":0.000601,"last":0.000601,"change":-0.001049,"baseVolume":0.5212,"quoteVolume":0.0003132412,"info":{"last":"0.000601","low":"0.000601","high":"0.000601","change":"-0.001049","base_volume":"0.5212","quote_volume":"0.0003132412","market_id":"VRX-BTC","time":"2022-04-28T02:32:58.000Z"}},"NTX/USDT":{"symbol":"NTX/USDT","timestamp":1669041873000,"datetime":"2022-11-21T14:44:33.000Z","high":0.000224,"low":0.00015,"vwap":0.000180590307710902,"open":0.000181,"close":0.000155,"last":0.000155,"change":-0.000026,"baseVolume":183732620.7936,"quoteVolume":33180.3305256468,"info":{"last":"0.000155","low":"0.00015","high":"0.000224","change":"-0.000026","base_volume":"183732620.7936","quote_volume":"33180.3305256468","market_id":"NTX-USDT","time":"2022-11-21T14:44:33.000Z"}},"NYE/USDT":{"symbol":"NYE/USDT","timestamp":1669055720000,"datetime":"2022-11-21T18:35:20.000Z","high":6.76,"low":0.79,"vwap":1.7827442356878864,"open":0.92,"close":0.82,"last":0.82,"change":-0.1,"baseVolume":5608.7872,"quoteVolume":9999.03305,"info":{"last":"0.82","low":"0.79","high":"6.76","change":"-0.1","base_volume":"5608.7872","quote_volume":"9999.03305","market_id":"NYE-USDT","time":"2022-11-21T18:35:20.000Z"}},"NYE/BTC":{"symbol":"NYE/BTC","timestamp":1669055698000,"datetime":"2022-11-21T18:34:58.000Z","high":0.0000666,"low":0.0000536,"vwap":0.000060942612985249,"open":0.0000548,"close":0.0000536,"last":0.0000536,"change":-0.0000012,"baseVolume":649.4985,"quoteVolume":0.03958213572,"info":{"last":"0.0000536","low":"0.0000536","high":"0.0000666","change":"-0.0000012","base_volume":"649.4985","quote_volume":"0.03958213572","market_id":"NYE-BTC","time":"2022-11-21T18:34:58.000Z"}},"GREEN/USDT":{"symbol":"GREEN/USDT","timestamp":1668525169000,"datetime":"2022-11-15T15:12:49.000Z","high":0.00083,"low":0.00083,"vwap":0.00083,"open":0.00239,"close":0.00083,"last":0.00083,"change":-0.00156,"baseVolume":2642.0079,"quoteVolume":2.192866557,"info":{"last":"0.00083","low":"0.00083","high":"0.00083","change":"-0.00156","base_volume":"2642.0079","quote_volume":"2.192866557","market_id":"GREEN-USDT","time":"2022-11-15T15:12:49.000Z"}},"GREEN/ETH":{"symbol":"GREEN/ETH","baseVolume":0,"quoteVolume":0,"info":{"last":null,"low":null,"high":null,"change":null,"base_volume":"0","quote_volume":"0","market_id":"GREEN-ETH","time":null}},"LPNT/USDT":{"symbol":"LPNT/USDT","timestamp":1669078063000,"datetime":"2022-11-22T00:47:43.000Z","high":13.7594,"low":0.2123,"vwap":0.24575825281361377,"open":0.2263,"close":0.229,"last":0.229,"change":0.0027,"baseVolume":833537.1804,"quoteVolume":204848.64111029,"info":{"last":"0.229","low":"0.2123","high":"13.7594","change":"0.0027","base_volume":"833537.1804","quote_volume":"204848.64111029","market_id":"LPNT-USDT","time":"2022-11-22T00:47:43.000Z"}},"LPNT/BTC":{"symbol":"LPNT/BTC","timestamp":1669062911000,"datetime":"2022-11-21T20:35:11.000Z","high":0.00039895,"low":0.00001375,"vwap":0.000299263458045267,"open":0.0000133,"close":0.00001488,"last":0.00001488,"change":0.00000158,"baseVolume":1928.3212,"quoteVolume":0.577076070534,"info":{"last":"0.00001488","low":"0.00001375","high":"0.00039895","change":"0.00000158","base_volume":"1928.3212","quote_volume":"0.577076070534","market_id":"LPNT-BTC","time":"2022-11-21T20:35:11.000Z"}},"FSCC/USDT":{"symbol":"FSCC/USDT","timestamp":1669078281000,"datetime":"2022-11-22T00:51:21.000Z","high":1.5519,"low":1.2111,"vwap":1.4573452445287822,"open":1.4021,"close":1.5125,"last":1.5125,"change":0.1104,"baseVolume":10709.9376,"quoteVolume":15608.07663056,"info":{"last":"1.5125","low":"1.2111","high":"1.5519","change":"0.1104","base_volume":"10709.9376","quote_volume":"15608.07663056","market_id":"FSCC-USDT","time":"2022-11-22T00:51:21.000Z"}},"LIMEX/USDT":{"symbol":"LIMEX/USDT","timestamp":1666557767000,"datetime":"2022-10-23T20:42:47.000Z","high":0.00039,"low":0.00039,"vwap":0.00039,"open":0.0004,"close":0.00039,"last":0.00039,"change":-0.00001,"baseVolume":13067.5181,"quoteVolume":5.096332059,"info":{"last":"0.00039","low":"0.00039","high":"0.00039","change":"-0.00001","base_volume":"13067.5181","quote_volume":"5.096332059","market_id":"LIMEX-USDT","time":"2022-10-23T20:42:47.000Z"}},"LPNT/ETH":{"symbol":"LPNT/ETH","timestamp":1669063857000,"datetime":"2022-11-21T20:50:57.000Z","high":0.005589,"low":0.0002795,"vwap":0.005395395773429963,"open":0.0001823,"close":0.0002795,"last":0.0002795,"change":0.0000972,"baseVolume":390.0657,"quoteVolume":2.10455882914,"info":{"last":"0.0002795","low":"0.0002795","high":"0.005589","change":"0.0000972","base_volume":"390.0657","quote_volume":"2.10455882914","market_id":"LPNT-ETH","time":"2022-11-21T20:50:57.000Z"}},"POND/USDT":{"symbol":"POND/USDT","timestamp":1668336028000,"datetime":"2022-11-13T10:40:28.000Z","high":0.00602,"low":0.00601,"vwap":0.006012678737128173,"open":0.00602,"close":0.00602,"last":0.00602,"change":0,"baseVolume":2390.298,"quoteVolume":14.37209396,"info":{"last":"0.00602","low":"0.00601","high":"0.00602","change":"0","base_volume":"2390.298","quote_volume":"14.37209396","market_id":"POND-USDT","time":"2022-11-13T10:40:28.000Z"}},"DDK/BTC":{"symbol":"DDK/BTC","timestamp":1668663436000,"datetime":"2022-11-17T05:37:16.000Z","high":0.000006,"low":0.000005,"vwap":0.000005280210814966,"open":0.00000168,"close":0.000006,"last":0.000006,"change":0.00000432,"baseVolume":978.8916,"quoteVolume":0.005168754013,"info":{"last":"0.000006","low":"0.000005","high":"0.000006","change":"0.00000432","base_volume":"978.8916","quote_volume":"0.005168754013","market_id":"DDK-BTC","time":"2022-11-17T05:37:16.000Z"}},"DDK/USDT":{"symbol":"DDK/USDT","timestamp":1669014492000,"datetime":"2022-11-21T07:08:12.000Z","high":0.0888,"low":0.0886,"vwap":0.08876421220609584,"open":0.0887,"close":0.0886,"last":0.0886,"change":-0.0001,"baseVolume":342.9647,"quoteVolume":30.44299141,"info":{"last":"0.0886","low":"0.0886","high":"0.0888","change":"-0.0001","base_volume":"342.9647","quote_volume":"30.44299141","market_id":"DDK-USDT","time":"2022-11-21T07:08:12.000Z"}},"SAMK/USDT":{"symbol":"SAMK/USDT","timestamp":1668421456000,"datetime":"2022-11-14T10:24:16.000Z","high":0.000104999,"low":0.000104998,"vwap":0.000104998843172223,"open":0.000074005,"close":0.000104999,"last":0.000104999,"change":0.000030994,"baseVolume":94779.5204,"quoteVolume":9.9517399984182,"info":{"last":"0.000104999","low":"0.000104998","high":"0.000104999","change":"0.000030994","base_volume":"94779.5204","quote_volume":"9.9517399984182","market_id":"SAMK-USDT","time":"2022-11-14T10:24:16.000Z"}},"NYE/ETH":{"symbol":"NYE/ETH","timestamp":1669016410000,"datetime":"2022-11-21T07:40:10.000Z","high":0.0025,"low":0.000849,"vwap":0.002393779721536478,"open":0.00081,"close":0.00085,"last":0.00085,"change":0.00004,"baseVolume":747.5665,"quoteVolume":1.7895095282,"info":{"last":"0.00085","low":"0.000849","high":"0.0025","change":"0.00004","base_volume":"747.5665","quote_volume":"1.7895095282","market_id":"NYE-ETH","time":"2022-11-21T07:40:10.000Z"}},"TRR/USDT":{"symbol":"TRR/USDT","timestamp":1669078125000,"datetime":"2022-11-22T00:48:45.000Z","high":2.819,"low":2.3211,"vwap":2.483110440649514,"open":2.555,"close":2.4613,"last":2.4613,"change":-0.0937,"baseVolume":134788.8154,"quoteVolume":334695.51480252,"info":{"last":"2.4613","low":"2.3211","high":"2.819","change":"-0.0937","base_volume":"134788.8154","quote_volume":"334695.51480252","market_id":"TRR-USDT","time":"2022-11-22T00:48:45.000Z"}},"POND/BTC":{"symbol":"POND/BTC","timestamp":1666534691000,"datetime":"2022-10-23T14:18:11.000Z","high":5e-7,"low":4e-7,"vwap":4.20994856241e-7,"open":8.4e-7,"close":4e-7,"last":4e-7,"change":-4.4e-7,"baseVolume":1634.9719,"quoteVolume":0.00068831476,"info":{"last":"0.0000004","low":"0.0000004","high":"0.0000005","change":"-0.00000044","base_volume":"1634.9719","quote_volume":"0.00068831476","market_id":"POND-BTC","time":"2022-10-23T14:18:11.000Z"}},"CHIK/USDT":{"symbol":"CHIK/USDT","timestamp":1667147374000,"datetime":"2022-10-30T16:29:34.000Z","high":0.001,"low":0.001,"vwap":0.001,"open":0.001,"close":0.001,"last":0.001,"change":0,"baseVolume":2447.0768,"quoteVolume":2.4470768,"info":{"last":"0.001","low":"0.001","high":"0.001","change":"0","base_volume":"2447.0768","quote_volume":"2.4470768","market_id":"CHIK-USDT","time":"2022-10-30T16:29:34.000Z"}},"EXG/USDT":{"symbol":"EXG/USDT","timestamp":1667301024000,"datetime":"2022-11-01T11:10:24.000Z","high":4.54,"low":4.54,"vwap":4.54,"open":4.35,"close":4.54,"last":4.54,"change":0.19,"baseVolume":0.0032,"quoteVolume":0.014528,"info":{"last":"4.54","low":"4.54","high":"4.54","change":"0.19","base_volume":"0.0032","quote_volume":"0.014528","market_id":"EXG-USDT","time":"2022-11-01T11:10:24.000Z"}},"AKM/USDT":{"symbol":"AKM/USDT","timestamp":1666687225475,"datetime":"2022-10-25T08:40:25.475Z","high":0.0000237,"low":0.0000183,"vwap":0.00002316732179374,"open":0.0000279,"close":0.0000237,"last":0.0000237,"change":-0.0000042,"baseVolume":722006.5524,"quoteVolume":16.72695813664,"info":{"last":"0.0000237","low":"0.0000183","high":"0.0000237","change":"-0.0000042","base_volume":"722006.5524","quote_volume":"16.72695813664","market_id":"AKM-USDT","time":"2022-10-25T08:40:25.475Z"}},"ECC/USDT":{"symbol":"ECC/USDT","timestamp":1666988072000,"datetime":"2022-10-28T20:14:32.000Z","high":0.0001,"low":0.0001,"vwap":0.0001,"open":0.0001,"close":0.0001,"last":0.0001,"change":0,"baseVolume":60057.42,"quoteVolume":6.005742,"info":{"last":"0.0001","low":"0.0001","high":"0.0001","change":"0","base_volume":"60057.42","quote_volume":"6.005742","market_id":"ECC-USDT","time":"2022-10-28T20:14:32.000Z"}},"ZKS/USDT":{"symbol":"ZKS/USDT","timestamp":1669077097000,"datetime":"2022-11-22T00:31:37.000Z","high":0.0465,"low":0.0421,"vwap":0.04521465854373872,"open":0.0456,"close":0.0461,"last":0.0461,"change":0.0005,"baseVolume":2102.0335,"quoteVolume":95.04272695,"info":{"last":"0.0461","low":"0.0421","high":"0.0465","change":"0.0005","base_volume":"2102.0335","quote_volume":"95.04272695","market_id":"ZKS-USDT","time":"2022-11-22T00:31:37.000Z"}},"PAYB/USDT":{"symbol":"PAYB/USDT","timestamp":1668812860000,"datetime":"2022-11-18T23:07:40.000Z","high":0.001,"low":0.0009,"vwap":0.000908659215,"open":0.000997,"close":0.001,"last":0.001,"change":0.000003,"baseVolume":2000,"quoteVolume":1.81731843,"info":{"last":"0.001","low":"0.0009","high":"0.001","change":"0.000003","base_volume":"2000","quote_volume":"1.81731843","market_id":"PAYB-USDT","time":"2022-11-18T23:07:40.000Z"}},"DOT/USDT":{"symbol":"DOT/USDT","timestamp":1669043973000,"datetime":"2022-11-21T15:19:33.000Z","high":5.28,"low":5.19,"vwap":5.204886964333232,"open":5.71,"close":5.28,"last":5.28,"change":-0.43,"baseVolume":52.9877,"quoteVolume":275.794989,"info":{"last":"5.28","low":"5.19","high":"5.28","change":"-0.43","base_volume":"52.9877","quote_volume":"275.794989","market_id":"DOT-USDT","time":"2022-11-21T15:19:33.000Z"}},"CARR/USDT":{"symbol":"CARR/USDT","timestamp":1669077623000,"datetime":"2022-11-22T00:40:23.000Z","high":0.00299,"low":0.00099,"vwap":0.001853512958020594,"open":0.00116,"close":0.00159,"last":0.00159,"change":0.00043,"baseVolume":12691276.6266,"quoteVolume":23523.445681227,"info":{"last":"0.00159","low":"0.00099","high":"0.00299","change":"0.00043","base_volume":"12691276.6266","quote_volume":"23523.445681227","market_id":"CARR-USDT","time":"2022-11-22T00:40:23.000Z"}},"XYM/USDT":{"symbol":"XYM/USDT","timestamp":1669023510000,"datetime":"2022-11-21T09:38:30.000Z","high":0.0322,"low":0.0321,"vwap":0.03214885474592444,"open":0.0336,"close":0.0321,"last":0.0321,"change":-0.0015,"baseVolume":61.5191,"quoteVolume":1.97776861,"info":{"last":"0.0321","low":"0.0321","high":"0.0322","change":"-0.0015","base_volume":"61.5191","quote_volume":"1.97776861","market_id":"XYM-USDT","time":"2022-11-21T09:38:30.000Z"}},"PART/BTC":{"symbol":"PART/BTC","timestamp":1669067942000,"datetime":"2022-11-21T21:59:02.000Z","high":0.000045,"low":0.00004499,"vwap":0.000044999693652886,"open":0.00006,"close":0.000045,"last":0.000045,"change":-0.000015,"baseVolume":489.47749089,"quoteVolume":0.0220263371400334,"info":{"last":"0.000045","low":"0.00004499","high":"0.000045","change":"-0.000015","base_volume":"489.47749089","quote_volume":"0.0220263371400334","market_id":"PART-BTC","time":"2022-11-21T21:59:02.000Z"}},"PART/USDT":{"symbol":"PART/USDT","timestamp":1669068163000,"datetime":"2022-11-21T22:02:43.000Z","high":0.73,"low":0.707,"vwap":0.7159160619981758,"open":0.544,"close":0.707,"last":0.707,"change":0.163,"baseVolume":1742.33324706,"quoteVolume":1247.36435692369,"info":{"last":"0.707","low":"0.707","high":"0.73","change":"0.163","base_volume":"1742.33324706","quote_volume":"1247.36435692369","market_id":"PART-USDT","time":"2022-11-21T22:02:43.000Z"}},"HMR/BTC":{"symbol":"HMR/BTC","timestamp":1669078171000,"datetime":"2022-11-22T00:49:31.000Z","high":2.342e-7,"low":2.301e-7,"vwap":2.31455382959e-7,"open":2.311e-7,"close":2.341e-7,"last":2.341e-7,"change":3e-9,"baseVolume":433479.2875,"quoteVolume":0.10033111449334,"info":{"last":"0.0000002341","low":"0.0000002301","high":"0.0000002342","change":"0.000000003","base_volume":"433479.2875","quote_volume":"0.10033111449334","market_id":"HMR-BTC","time":"2022-11-22T00:49:31.000Z"}},"ZKS/BTC":{"symbol":"ZKS/BTC","timestamp":1669067686000,"datetime":"2022-11-21T21:54:46.000Z","high":0.00000298,"low":0.00000283,"vwap":0.00000290654102243,"open":0.00000272,"close":0.00000294,"last":0.00000294,"change":2.2e-7,"baseVolume":722.1342,"quoteVolume":0.002098912676,"info":{"last":"0.00000294","low":"0.00000283","high":"0.00000298","change":"0.00000022","base_volume":"722.1342","quote_volume":"0.002098912676","market_id":"ZKS-BTC","time":"2022-11-21T21:54:46.000Z"}},"ARX/USDT":{"symbol":"ARX/USDT","timestamp":1669078138000,"datetime":"2022-11-22T00:48:58.000Z","high":0.0091,"low":0.00261,"vwap":0.002690373992910204,"open":0.00273,"close":0.00266,"last":0.00266,"change":-0.00007,"baseVolume":8216664.33369269,"quoteVolume":22105.90003183967,"info":{"last":"0.00266","low":"0.00261","high":"0.0091","change":"-0.00007","base_volume":"8216664.33369269","quote_volume":"22105.9000318396691","market_id":"ARX-USDT","time":"2022-11-22T00:48:58.000Z"}},"OCTA/BTC":{"symbol":"OCTA/BTC","timestamp":1655011015000,"datetime":"2022-06-12T05:16:55.000Z","high":0.000001985,"low":0.000001985,"vwap":0.000001985,"open":0.000001985,"close":0.000001985,"last":0.000001985,"change":0,"baseVolume":371.9011,"quoteVolume":0.0007382236835,"info":{"last":"0.000001985","low":"0.000001985","high":"0.000001985","change":"0","base_volume":"371.9011","quote_volume":"0.0007382236835","market_id":"OCTA-BTC","time":"2022-06-12T05:16:55.000Z"}},"MELO/USDT":{"symbol":"MELO/USDT","timestamp":1668812887000,"datetime":"2022-11-18T23:08:07.000Z","high":4.18e-7,"low":4.18e-7,"vwap":4.18e-7,"open":4.21e-7,"close":4.18e-7,"last":4.18e-7,"change":-3e-9,"baseVolume":4750593.8242,"quoteVolume":1.9857482185156,"info":{"last":"0.000000418","low":"0.000000418","high":"0.000000418","change":"-0.000000003","base_volume":"4750593.8242","quote_volume":"1.9857482185156","market_id":"MELO-USDT","time":"2022-11-18T23:08:07.000Z"}},"PUNDIX/BTC":{"symbol":"PUNDIX/BTC","timestamp":1669067454000,"datetime":"2022-11-21T21:50:54.000Z","high":0.00002279,"low":0.00002215,"vwap":0.000022696436681467,"open":0.00002279,"close":0.00002279,"last":0.00002279,"change":0,"baseVolume":503.0802,"quoteVolume":0.011418127905,"info":{"last":"0.00002279","low":"0.00002215","high":"0.00002279","change":"0","base_volume":"503.0802","quote_volume":"0.011418127905","market_id":"PUNDIX-BTC","time":"2022-11-21T21:50:54.000Z"}},"ETC/BTC":{"symbol":"ETC/BTC","timestamp":1668996741000,"datetime":"2022-11-21T02:12:21.000Z","high":0.001231,"low":0.0012108,"vwap":0.001224677435857599,"open":0.0012041,"close":0.001231,"last":0.001231,"change":0.0000269,"baseVolume":18.0224,"quoteVolume":0.02207162662,"info":{"last":"0.001231","low":"0.0012108","high":"0.001231","change":"0.0000269","base_volume":"18.0224","quote_volume":"0.02207162662","market_id":"ETC-BTC","time":"2022-11-21T02:12:21.000Z"}},"ETC/USDT":{"symbol":"ETC/USDT","timestamp":1668996741000,"datetime":"2022-11-21T02:12:21.000Z","high":19.9547,"low":19.8319,"vwap":19.883862896064674,"open":20.2327,"close":19.8319,"last":19.8319,"change":-0.4008,"baseVolume":22.1176,"quoteVolume":439.78332599,"info":{"last":"19.8319","low":"19.8319","high":"19.9547","change":"-0.4008","base_volume":"22.1176","quote_volume":"439.78332599","market_id":"ETC-USDT","time":"2022-11-21T02:12:21.000Z"}},"INN/USDT":{"symbol":"INN/USDT","timestamp":1669077627000,"datetime":"2022-11-22T00:40:27.000Z","high":0.035637,"low":0.027037,"vwap":0.03200419412888308,"open":0.05,"close":0.027037,"last":0.027037,"change":-0.022963,"baseVolume":994.7,"quoteVolume":31.8345719,"info":{"last":"0.027037","low":"0.027037","high":"0.035637","change":"-0.022963","base_volume":"994.7","quote_volume":"31.8345719","market_id":"INN-USDT","time":"2022-11-22T00:40:27.000Z"}},"WSB/USDT":{"symbol":"WSB/USDT","timestamp":1668372456000,"datetime":"2022-11-13T20:47:36.000Z","high":0.00056,"low":0.00055,"vwap":0.000552625793925841,"open":0.00087,"close":0.00055,"last":0.00055,"change":-0.00032,"baseVolume":86307.1164,"quoteVolume":47.695538722,"info":{"last":"0.00055","low":"0.00055","high":"0.00056","change":"-0.00032","base_volume":"86307.1164","quote_volume":"47.695538722","market_id":"WSB-USDT","time":"2022-11-13T20:47:36.000Z"}},"OLY/USDT":{"symbol":"OLY/USDT","timestamp":1668881914000,"datetime":"2022-11-19T18:18:34.000Z","high":0.0004,"low":0.0004,"vwap":0.0004,"open":0.0004,"close":0.0004,"last":0.0004,"change":0,"baseVolume":39795.139,"quoteVolume":15.9180556,"info":{"last":"0.0004","low":"0.0004","high":"0.0004","change":"0","base_volume":"39795.139","quote_volume":"15.9180556","market_id":"OLY-USDT","time":"2022-11-19T18:18:34.000Z"}},"DRS/BTC":{"symbol":"DRS/BTC","timestamp":1668777964000,"datetime":"2022-11-18T13:26:04.000Z","high":1.2e-7,"low":7e-8,"vwap":7.4467610406e-8,"open":9e-8,"close":7e-8,"last":7e-8,"change":-2e-8,"baseVolume":4338.9522,"quoteVolume":0.000323111402,"info":{"last":"0.00000007","low":"0.00000007","high":"0.00000012","change":"-0.00000002","base_volume":"4338.9522","quote_volume":"0.000323111402","market_id":"DRS-BTC","time":"2022-11-18T13:26:04.000Z"}},"EXCC/USDT":{"symbol":"EXCC/USDT","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":0.0534,"low":0.005788,"vwap":0.00605035531935264,"open":0.006122,"close":0.005966,"last":0.005966,"change":-0.000156,"baseVolume":1791952.4047,"quoteVolume":10841.9487638034,"info":{"last":"0.005966","low":"0.005788","high":"0.0534","change":"-0.000156","base_volume":"1791952.4047","quote_volume":"10841.9487638034","market_id":"EXCC-USDT","time":"2022-11-22T00:50:53.000Z"}},"EXCC/BTC":{"symbol":"EXCC/BTC","timestamp":1669078266000,"datetime":"2022-11-22T00:51:06.000Z","high":3.8626e-7,"low":3.546e-7,"vwap":3.72019085823e-7,"open":3.6486e-7,"close":3.754e-7,"last":3.754e-7,"change":1.054e-8,"baseVolume":1919393.9755,"quoteVolume":0.714051192099724,"info":{"last":"0.0000003754","low":"0.0000003546","high":"0.00000038626","change":"0.00000001054","base_volume":"1919393.9755","quote_volume":"0.714051192099724","market_id":"EXCC-BTC","time":"2022-11-22T00:51:06.000Z"}},"XDC/USDT":{"symbol":"XDC/USDT","timestamp":1669070104000,"datetime":"2022-11-21T22:35:04.000Z","high":0.0552,"low":0.02397,"vwap":0.04735564460823048,"open":0.02675,"close":0.02397,"last":0.02397,"change":-0.00278,"baseVolume":95789.1733,"quoteVolume":4536.158048111,"info":{"last":"0.02397","low":"0.02397","high":"0.0552","change":"-0.00278","base_volume":"95789.1733","quote_volume":"4536.158048111","market_id":"XDC-USDT","time":"2022-11-21T22:35:04.000Z"}},"XDC/ETH":{"symbol":"XDC/ETH","timestamp":1668955285000,"datetime":"2022-11-20T14:41:25.000Z","high":0.00002394,"low":0.00001981,"vwap":0.000021803169461069,"open":0.0000238,"close":0.00002251,"last":0.00002251,"change":-0.00000129,"baseVolume":5405.0839,"quoteVolume":0.117847960223,"info":{"last":"0.00002251","low":"0.00001981","high":"0.00002394","change":"-0.00000129","base_volume":"5405.0839","quote_volume":"0.117847960223","market_id":"XDC-ETH","time":"2022-11-20T14:41:25.000Z"}},"BDOG/USDT":{"symbol":"BDOG/USDT","timestamp":1667145280000,"datetime":"2022-10-30T15:54:40.000Z","high":0.000628,"low":0.000628,"vwap":0.000628,"open":0.00063,"close":0.000628,"last":0.000628,"change":-0.000002,"baseVolume":3343.949,"quoteVolume":2.099999972,"info":{"last":"0.000628","low":"0.000628","high":"0.000628","change":"-0.000002","base_volume":"3343.949","quote_volume":"2.099999972","market_id":"BDOG-USDT","time":"2022-10-30T15:54:40.000Z"}},"GMNG/ETH":{"symbol":"GMNG/ETH","timestamp":1662122404000,"datetime":"2022-09-02T12:40:04.000Z","high":2.32e-8,"low":2.32e-8,"vwap":2.32e-8,"open":2.84e-8,"close":2.32e-8,"last":2.32e-8,"change":-5.2e-9,"baseVolume":107758.4862,"quoteVolume":0.00249999687984,"info":{"last":"0.0000000232","low":"0.0000000232","high":"0.0000000232","change":"-0.0000000052","base_volume":"107758.4862","quote_volume":"0.00249999687984","market_id":"GMNG-ETH","time":"2022-09-02T12:40:04.000Z"}},"OLY/BTC":{"symbol":"OLY/BTC","timestamp":1668554866000,"datetime":"2022-11-15T23:27:46.000Z","high":1.49e-7,"low":3e-8,"vwap":4.5583975203e-8,"open":4e-8,"close":3e-8,"last":3e-8,"change":-1e-8,"baseVolume":123657.7627,"quoteVolume":0.00563681238866,"info":{"last":"0.00000003","low":"0.00000003","high":"0.000000149","change":"-0.00000001","base_volume":"123657.7627","quote_volume":"0.00563681238866","market_id":"OLY-BTC","time":"2022-11-15T23:27:46.000Z"}},"GLCH/USDT":{"symbol":"GLCH/USDT","timestamp":1668029728000,"datetime":"2022-11-09T21:35:28.000Z","high":0.0367,"low":0.0351,"vwap":0.035715867672024636,"open":0.0484,"close":0.0351,"last":0.0351,"change":-0.0133,"baseVolume":2106.1155,"quoteVolume":75.2217425,"info":{"last":"0.0351","low":"0.0351","high":"0.0367","change":"-0.0133","base_volume":"2106.1155","quote_volume":"75.2217425","market_id":"GLCH-USDT","time":"2022-11-09T21:35:28.000Z"}},"GLCH/ETH":{"symbol":"GLCH/ETH","timestamp":1668010968000,"datetime":"2022-11-09T16:22:48.000Z","high":0.000066,"low":0.0000302,"vwap":0.000038187146808205,"open":0.000071,"close":0.000066,"last":0.000066,"change":-0.000005,"baseVolume":754.2998,"quoteVolume":0.0288045572,"info":{"last":"0.000066","low":"0.0000302","high":"0.000066","change":"-0.000005","base_volume":"754.2998","quote_volume":"0.0288045572","market_id":"GLCH-ETH","time":"2022-11-09T16:22:48.000Z"}},"BNW/USDT":{"symbol":"BNW/USDT","timestamp":1664122967000,"datetime":"2022-09-25T16:22:47.000Z","high":0.000634,"low":0.00043,"vwap":0.000514858429391638,"open":0.000634,"close":0.000634,"last":0.000634,"change":0,"baseVolume":20850.2099,"quoteVolume":10.7349063216,"info":{"last":"0.000634","low":"0.00043","high":"0.000634","change":"0","base_volume":"20850.2099","quote_volume":"10.7349063216","market_id":"BNW-USDT","time":"2022-09-25T16:22:47.000Z"}},"DFI/ETH":{"symbol":"DFI/ETH","timestamp":1668449208000,"datetime":"2022-11-14T18:06:48.000Z","high":0.00001,"low":0.00001,"vwap":0.00001,"open":0.00001,"close":0.00001,"last":0.00001,"change":0,"baseVolume":401.0399,"quoteVolume":0.004010399,"info":{"last":"0.00001","low":"0.00001","high":"0.00001","change":"0","base_volume":"401.0399","quote_volume":"0.004010399","market_id":"DFI-ETH","time":"2022-11-14T18:06:48.000Z"}},"CALI/USDT":{"symbol":"CALI/USDT","timestamp":1669069091000,"datetime":"2022-11-21T22:18:11.000Z","high":0.01177,"low":0.00996,"vwap":0.011718923579275505,"open":0.01168,"close":0.0117,"last":0.0117,"change":0.00002,"baseVolume":8674554.6407,"quoteVolume":101656.442918613,"info":{"last":"0.0117","low":"0.00996","high":"0.01177","change":"0.00002","base_volume":"8674554.6407","quote_volume":"101656.442918613","market_id":"CALI-USDT","time":"2022-11-21T22:18:11.000Z"}},"MCT/USDT":{"symbol":"MCT/USDT","timestamp":1667761794000,"datetime":"2022-11-06T19:09:54.000Z","high":0.001,"low":0.001,"vwap":0.001,"open":0.001,"close":0.001,"last":0.001,"change":0,"baseVolume":1000,"quoteVolume":1,"info":{"last":"0.001","low":"0.001","high":"0.001","change":"0","base_volume":"1000","quote_volume":"1","market_id":"MCT-USDT","time":"2022-11-06T19:09:54.000Z"}},"PUNDIX/USDT":{"symbol":"PUNDIX/USDT","timestamp":1669067536000,"datetime":"2022-11-21T21:52:16.000Z","high":0.854,"low":0.357,"vwap":0.36177121090493175,"open":0.381,"close":0.357,"last":0.357,"change":-0.024,"baseVolume":903.151,"quoteVolume":326.7340309,"info":{"last":"0.357","low":"0.357","high":"0.854","change":"-0.024","base_volume":"903.151","quote_volume":"326.7340309","market_id":"PUNDIX-USDT","time":"2022-11-21T21:52:16.000Z"}},"MARX/USDT":{"symbol":"MARX/USDT","timestamp":1669066330000,"datetime":"2022-11-21T21:32:10.000Z","high":0.0098,"low":0.0075,"vwap":0.008416325612819856,"open":0.0085,"close":0.0083,"last":0.0083,"change":-0.0002,"baseVolume":1237305.3032,"quoteVolume":10413.5643142,"info":{"last":"0.0083","low":"0.0075","high":"0.0098","change":"-0.0002","base_volume":"1237305.3032","quote_volume":"10413.5643142","market_id":"MARX-USDT","time":"2022-11-21T21:32:10.000Z"}},"XVC/USDT":{"symbol":"XVC/USDT","timestamp":1669050484000,"datetime":"2022-11-21T17:08:04.000Z","high":0.000233,"low":0.000233,"vwap":0.000233,"open":0.000233,"close":0.000233,"last":0.000233,"change":0,"baseVolume":105004.0584,"quoteVolume":24.4659456072,"info":{"last":"0.000233","low":"0.000233","high":"0.000233","change":"0","base_volume":"105004.0584","quote_volume":"24.4659456072","market_id":"XVC-USDT","time":"2022-11-21T17:08:04.000Z"}},"SCONEX/BTC":{"symbol":"SCONEX/BTC","timestamp":1668019927000,"datetime":"2022-11-09T18:52:07.000Z","high":2.36e-7,"low":2.36e-7,"vwap":2.36e-7,"open":1e-7,"close":2.36e-7,"last":2.36e-7,"change":1.36e-7,"baseVolume":2937.1544,"quoteVolume":0.0006931684384,"info":{"last":"0.000000236","low":"0.000000236","high":"0.000000236","change":"0.000000136","base_volume":"2937.1544","quote_volume":"0.0006931684384","market_id":"SCONEX-BTC","time":"2022-11-09T18:52:07.000Z"}},"NFTING/ETH":{"symbol":"NFTING/ETH","timestamp":1668193338000,"datetime":"2022-11-11T19:02:18.000Z","high":0.00000145,"low":8e-7,"vwap":0.000001361136018918,"open":0.000001400006,"close":8e-7,"last":8e-7,"change":-6.00006e-7,"baseVolume":7124.793,"quoteVolume":0.00969781237964,"info":{"last":"0.0000008","low":"0.0000008","high":"0.00000145","change":"-0.000000600006","base_volume":"7124.793","quote_volume":"0.00969781237964","market_id":"NFTING-ETH","time":"2022-11-11T19:02:18.000Z"}},"IBS/BTC":{"symbol":"IBS/BTC","timestamp":1669078174000,"datetime":"2022-11-22T00:49:34.000Z","high":2.73e-8,"low":1.62e-8,"vwap":2.3820974925e-8,"open":2.64e-8,"close":1.73e-8,"last":1.73e-8,"change":-9.1e-9,"baseVolume":76545760.4543,"quoteVolume":1.82339464047273,"info":{"last":"0.0000000173","low":"0.0000000162","high":"0.0000000273","change":"-0.0000000091","base_volume":"76545760.4543","quote_volume":"1.82339464047273","market_id":"IBS-BTC","time":"2022-11-22T00:49:34.000Z"}},"ZEE/USDT":{"symbol":"ZEE/USDT","timestamp":1669062907000,"datetime":"2022-11-21T20:35:07.000Z","high":0.0271,"low":0.0193,"vwap":0.021128784627443577,"open":0.0206,"close":0.021,"last":0.021,"change":0.0004,"baseVolume":1958.0712,"quoteVolume":41.37166467,"info":{"last":"0.021","low":"0.0193","high":"0.0271","change":"0.0004","base_volume":"1958.0712","quote_volume":"41.37166467","market_id":"ZEE-USDT","time":"2022-11-21T20:35:07.000Z"}},"SHPP/USDT":{"symbol":"SHPP/USDT","timestamp":1668203719000,"datetime":"2022-11-11T21:55:19.000Z","high":0.0008,"low":0.0008,"vwap":0.0008,"open":0.0009,"close":0.0008,"last":0.0008,"change":-0.0001,"baseVolume":2946.4689,"quoteVolume":2.35717512,"info":{"last":"0.0008","low":"0.0008","high":"0.0008","change":"-0.0001","base_volume":"2946.4689","quote_volume":"2.35717512","market_id":"SHPP-USDT","time":"2022-11-11T21:55:19.000Z"}},"TBCC/USDT":{"symbol":"TBCC/USDT","timestamp":1668894519000,"datetime":"2022-11-19T21:48:39.000Z","high":0.14,"low":0.016229,"vwap":0.024077232701146502,"open":0.016228,"close":0.016229,"last":0.016229,"change":0.000001,"baseVolume":365.6514,"quoteVolume":8.8038738453,"info":{"last":"0.016229","low":"0.016229","high":"0.14","change":"0.000001","base_volume":"365.6514","quote_volume":"8.8038738453","market_id":"TBCC-USDT","time":"2022-11-19T21:48:39.000Z"}},"BID/ETH":{"symbol":"BID/ETH","timestamp":1667529045000,"datetime":"2022-11-04T02:30:45.000Z","high":0.0000073,"low":0.00000449,"vwap":0.000004731734891624,"open":0.0000073,"close":0.0000073,"last":0.0000073,"change":0,"baseVolume":27505.7602,"quoteVolume":0.130149965259,"info":{"last":"0.0000073","low":"0.00000449","high":"0.0000073","change":"0","base_volume":"27505.7602","quote_volume":"0.130149965259","market_id":"BID-ETH","time":"2022-11-04T02:30:45.000Z"}},"BID/USDT":{"symbol":"BID/USDT","timestamp":1668374373000,"datetime":"2022-11-13T21:19:33.000Z","high":0.00311,"low":0.00309,"vwap":0.003108354908656441,"open":0.0086,"close":0.00309,"last":0.00309,"change":-0.00551,"baseVolume":8759.0577,"quoteVolume":27.226259997,"info":{"last":"0.00309","low":"0.00309","high":"0.00311","change":"-0.00551","base_volume":"8759.0577","quote_volume":"27.226259997","market_id":"BID-USDT","time":"2022-11-13T21:19:33.000Z"}},"EARN/USDT":{"symbol":"EARN/USDT","timestamp":1665599615000,"datetime":"2022-10-12T18:33:35.000Z","high":1.92,"low":1.92,"vwap":1.92,"open":1.92,"close":1.92,"last":1.92,"change":0,"baseVolume":10,"quoteVolume":19.2,"info":{"last":"1.92","low":"1.92","high":"1.92","change":"0","base_volume":"10","quote_volume":"19.2","market_id":"EARN-USDT","time":"2022-10-12T18:33:35.000Z"}},"BTMAX/BTC":{"symbol":"BTMAX/BTC","timestamp":1665951697000,"datetime":"2022-10-16T20:21:37.000Z","high":0.00004598,"low":0.00004598,"vwap":0.00004598,"open":0.00008499,"close":0.00004598,"last":0.00004598,"change":-0.00003901,"baseVolume":0.0058,"quoteVolume":2.66684e-7,"info":{"last":"0.00004598","low":"0.00004598","high":"0.00004598","change":"-0.00003901","base_volume":"0.0058","quote_volume":"0.000000266684","market_id":"BTMAX-BTC","time":"2022-10-16T20:21:37.000Z"}},"MASQ/USDT":{"symbol":"MASQ/USDT","timestamp":1669078278000,"datetime":"2022-11-22T00:51:18.000Z","high":0.1611,"low":0.1414,"vwap":0.1527606083538516,"open":0.159,"close":0.1565,"last":0.1565,"change":-0.0025,"baseVolume":488228.9135,"quoteVolume":74582.1458422,"info":{"last":"0.1565","low":"0.1414","high":"0.1611","change":"-0.0025","base_volume":"488228.9135","quote_volume":"74582.1458422","market_id":"MASQ-USDT","time":"2022-11-22T00:51:18.000Z"}},"SYL/BTC":{"symbol":"SYL/BTC","timestamp":1668896098000,"datetime":"2022-11-19T22:14:58.000Z","high":3.964e-8,"low":3.548e-8,"vwap":3.7764434143e-8,"open":3.548e-8,"close":3.548e-8,"last":3.548e-8,"change":0,"baseVolume":66673.6384,"quoteVolume":0.002517892226432,"info":{"last":"0.00000003548","low":"0.00000003548","high":"0.00000003964","change":"0","base_volume":"66673.6384","quote_volume":"0.002517892226432","market_id":"SYL-BTC","time":"2022-11-19T22:14:58.000Z"}},"DESS/BTC":{"symbol":"DESS/BTC","timestamp":1646049685000,"datetime":"2022-02-28T12:01:25.000Z","high":0.0005,"low":0.0005,"vwap":0.0005,"open":0.00158,"close":0.0005,"last":0.0005,"change":-0.00108,"baseVolume":0.6077,"quoteVolume":0.00030385,"info":{"last":"0.0005","low":"0.0005","high":"0.0005","change":"-0.00108","base_volume":"0.6077","quote_volume":"0.00030385","market_id":"DESS-BTC","time":"2022-02-28T12:01:25.000Z"}},"SCONEX/USDT":{"symbol":"SCONEX/USDT","timestamp":1669078286000,"datetime":"2022-11-22T00:51:26.000Z","high":0.00448,"low":0.00388,"vwap":0.004264473871299007,"open":0.00422,"close":0.00416,"last":0.00416,"change":-0.00006,"baseVolume":1798129.7698,"quoteVolume":7668.077420517,"info":{"last":"0.00416","low":"0.00388","high":"0.00448","change":"-0.00006","base_volume":"1798129.7698","quote_volume":"7668.077420517","market_id":"SCONEX-USDT","time":"2022-11-22T00:51:26.000Z"}},"SHPP/BTC":{"symbol":"SHPP/BTC","timestamp":1663748850000,"datetime":"2022-09-21T08:27:30.000Z","high":5.19e-8,"low":5e-8,"vwap":5.0360708943e-8,"open":5e-8,"close":5.19e-8,"last":5.19e-8,"change":1.9e-9,"baseVolume":19177.6478,"quoteVolume":0.00096579993907,"info":{"last":"0.0000000519","low":"0.00000005","high":"0.0000000519","change":"0.0000000019","base_volume":"19177.6478","quote_volume":"0.00096579993907","market_id":"SHPP-BTC","time":"2022-09-21T08:27:30.000Z"}},"PNIXS/USDT":{"symbol":"PNIXS/USDT","timestamp":1668984259000,"datetime":"2022-11-20T22:44:19.000Z","high":0.002,"low":0.001,"vwap":0.001333219109861492,"open":0.002,"close":0.001,"last":0.001,"change":-0.001,"baseVolume":1650.5656,"quoteVolume":2.2005656,"info":{"last":"0.001","low":"0.001","high":"0.002","change":"-0.001","base_volume":"1650.5656","quote_volume":"2.2005656","market_id":"PNIXS-USDT","time":"2022-11-20T22:44:19.000Z"}},"AXS/USDT":{"symbol":"AXS/USDT","timestamp":1669078271000,"datetime":"2022-11-22T00:51:11.000Z","high":48.398,"low":5.9,"vwap":6.3251182587401615,"open":6.86,"close":6.346,"last":6.346,"change":-0.514,"baseVolume":25545.837,"quoteVolume":161580.4400435,"info":{"last":"6.346","low":"5.9","high":"48.398","change":"-0.514","base_volume":"25545.837","quote_volume":"161580.4400435","market_id":"AXS-USDT","time":"2022-11-22T00:51:11.000Z"}},"MCO2/USDT":{"symbol":"MCO2/USDT","timestamp":1668693255000,"datetime":"2022-11-17T13:54:15.000Z","high":2.72,"low":1.51,"vwap":1.804660487201182,"open":3.5,"close":1.51,"last":1.51,"change":-1.99,"baseVolume":7.9187,"quoteVolume":14.290565,"info":{"last":"1.51","low":"1.51","high":"2.72","change":"-1.99","base_volume":"7.9187","quote_volume":"14.290565","market_id":"MCO2-USDT","time":"2022-11-17T13:54:15.000Z"}},"FXTTOKEN/USDT":{"symbol":"FXTTOKEN/USDT","timestamp":1669041342000,"datetime":"2022-11-21T14:35:42.000Z","high":0.00004,"low":0.00003,"vwap":0.000030358025013616,"open":0.00004,"close":0.00003,"last":0.00003,"change":-0.00001,"baseVolume":2972578.651,"quoteVolume":90.241617042,"info":{"last":"0.00003","low":"0.00003","high":"0.00004","change":"-0.00001","base_volume":"2972578.651","quote_volume":"90.241617042","market_id":"FXTTOKEN-USDT","time":"2022-11-21T14:35:42.000Z"}},"HOLDEX/USDT":{"symbol":"HOLDEX/USDT","timestamp":1668949657000,"datetime":"2022-11-20T13:07:37.000Z","high":0.002,"low":0.002,"vwap":0.002,"open":0.004,"close":0.002,"last":0.002,"change":-0.002,"baseVolume":35703.4742,"quoteVolume":71.4069484,"info":{"last":"0.002","low":"0.002","high":"0.002","change":"-0.002","base_volume":"35703.4742","quote_volume":"71.4069484","market_id":"HOLDEX-USDT","time":"2022-11-20T13:07:37.000Z"}},"HGOLD/USDT":{"symbol":"HGOLD/USDT","timestamp":1669035826000,"datetime":"2022-11-21T13:03:46.000Z","high":0.1365785,"low":0.1321351,"vwap":0.13556189043482192,"open":0.1361241,"close":0.1321351,"last":0.1321351,"change":-0.003989,"baseVolume":7796.7069,"quoteVolume":1056.93632653022,"info":{"last":"0.1321351","low":"0.1321351","high":"0.1365785","change":"-0.003989","base_volume":"7796.7069","quote_volume":"1056.93632653022","market_id":"HGOLD-USDT","time":"2022-11-21T13:03:46.000Z"}},"BC/BTC":{"symbol":"BC/BTC","timestamp":1668310007000,"datetime":"2022-11-13T03:26:47.000Z","high":1e-8,"low":1e-8,"vwap":1e-8,"open":1e-8,"close":1e-8,"last":1e-8,"change":0,"baseVolume":14000,"quoteVolume":0.00014,"info":{"last":"0.00000001","low":"0.00000001","high":"0.00000001","change":"0","base_volume":"14000","quote_volume":"0.00014","market_id":"BC-BTC","time":"2022-11-13T03:26:47.000Z"}},"HZD/USDT":{"symbol":"HZD/USDT","timestamp":1669013471000,"datetime":"2022-11-21T06:51:11.000Z","high":3e-7,"low":2e-7,"vwap":2.34580825123e-7,"open":3e-7,"close":3e-7,"last":3e-7,"change":0,"baseVolume":19278506.6369,"quoteVolume":4.52236799404,"info":{"last":"0.0000003","low":"0.0000002","high":"0.0000003","change":"0","base_volume":"19278506.6369","quote_volume":"4.52236799404","market_id":"HZD-USDT","time":"2022-11-21T06:51:11.000Z"}},"WACO/BTC":{"symbol":"WACO/BTC","timestamp":1659200481000,"datetime":"2022-07-30T17:01:21.000Z","high":1e-7,"low":2e-8,"vwap":3.3946135129e-8,"open":2e-8,"close":2e-8,"last":2e-8,"change":0,"baseVolume":96890.6212,"quoteVolume":0.00328906212,"info":{"last":"0.00000002","low":"0.00000002","high":"0.0000001","change":"0","base_volume":"96890.6212","quote_volume":"0.00328906212","market_id":"WACO-BTC","time":"2022-07-30T17:01:21.000Z"}},"WACO/USDT":{"symbol":"WACO/USDT","timestamp":1667119180000,"datetime":"2022-10-30T08:39:40.000Z","high":0.001,"low":0.001,"vwap":0.001,"open":0.001,"close":0.001,"last":0.001,"change":0,"baseVolume":7184.0764,"quoteVolume":7.1840764,"info":{"last":"0.001","low":"0.001","high":"0.001","change":"0","base_volume":"7184.0764","quote_volume":"7.1840764","market_id":"WACO-USDT","time":"2022-10-30T08:39:40.000Z"}},"KLV/BTC":{"symbol":"KLV/BTC","timestamp":1667414079000,"datetime":"2022-11-02T18:34:39.000Z","high":2.22e-7,"low":2e-7,"vwap":2.18429828606e-7,"open":2.34e-7,"close":2e-7,"last":2e-7,"change":-3.4e-8,"baseVolume":21862.3513,"quoteVolume":0.0047753896474,"info":{"last":"0.0000002","low":"0.0000002","high":"0.000000222","change":"-0.000000034","base_volume":"21862.3513","quote_volume":"0.0047753896474","market_id":"KLV-BTC","time":"2022-11-02T18:34:39.000Z"}},"KLV/USDT":{"symbol":"KLV/USDT","timestamp":1667773356000,"datetime":"2022-11-06T22:22:36.000Z","high":0.00485,"low":0.00418,"vwap":0.004207677252796493,"open":0.00418,"close":0.00485,"last":0.00485,"change":0.00067,"baseVolume":5444.1835,"quoteVolume":22.907367073,"info":{"last":"0.00485","low":"0.00418","high":"0.00485","change":"0.00067","base_volume":"5444.1835","quote_volume":"22.907367073","market_id":"KLV-USDT","time":"2022-11-06T22:22:36.000Z"}},"REW/ETH":{"symbol":"REW/ETH","timestamp":1666937569000,"datetime":"2022-10-28T06:12:49.000Z","high":0.000001,"low":0.000001,"vwap":0.000001,"open":0.000001,"close":0.000001,"last":0.000001,"change":0,"baseVolume":1474.5468,"quoteVolume":0.0014745468,"info":{"last":"0.000001","low":"0.000001","high":"0.000001","change":"0","base_volume":"1474.5468","quote_volume":"0.0014745468","market_id":"REW-ETH","time":"2022-10-28T06:12:49.000Z"}},"MANA/BTC":{"symbol":"MANA/BTC","timestamp":1669073858000,"datetime":"2022-11-21T23:37:38.000Z","high":0.00006582,"low":0.0000255,"vwap":0.000032297158479689,"open":0.00002802,"close":0.0000255,"last":0.0000255,"change":-0.00000252,"baseVolume":248.423,"quoteVolume":0.008023357001,"info":{"last":"0.0000255","low":"0.0000255","high":"0.00006582","change":"-0.00000252","base_volume":"248.423","quote_volume":"0.008023357001","market_id":"MANA-BTC","time":"2022-11-21T23:37:38.000Z"}},"STC/USDT":{"symbol":"STC/USDT","timestamp":1669052600000,"datetime":"2022-11-21T17:43:20.000Z","high":0.00321,"low":0.00275,"vwap":0.002969110688705802,"open":0.00293,"close":0.00282,"last":0.00282,"change":-0.00011,"baseVolume":40501.648,"quoteVolume":120.253875987,"info":{"last":"0.00282","low":"0.00275","high":"0.00321","change":"-0.00011","base_volume":"40501.648","quote_volume":"120.253875987","market_id":"STC-USDT","time":"2022-11-21T17:43:20.000Z"}},"MANA/USDT":{"symbol":"MANA/USDT","timestamp":1669073857000,"datetime":"2022-11-21T23:37:37.000Z","high":2.5031,"low":0.3907,"vwap":0.6193280487691782,"open":0.4282,"close":0.3907,"last":0.3907,"change":-0.0375,"baseVolume":248.0091,"quoteVolume":153.59899198,"info":{"last":"0.3907","low":"0.3907","high":"2.5031","change":"-0.0375","base_volume":"248.0091","quote_volume":"153.59899198","market_id":"MANA-USDT","time":"2022-11-21T23:37:37.000Z"}},"COR/USDT":{"symbol":"COR/USDT","timestamp":1668715088000,"datetime":"2022-11-17T19:58:08.000Z","high":0.0012001,"low":0.0010001,"vwap":0.001189209827132109,"open":0.0010001,"close":0.0010001,"last":0.0010001,"change":0,"baseVolume":48014.527,"quoteVolume":57.0993473535,"info":{"last":"0.0010001","low":"0.0010001","high":"0.0012001","change":"0","base_volume":"48014.527","quote_volume":"57.0993473535","market_id":"COR-USDT","time":"2022-11-17T19:58:08.000Z"}},"BAND/BTC":{"symbol":"BAND/BTC","timestamp":1667495948000,"datetime":"2022-11-03T17:19:08.000Z","high":0.0000941,"low":0.000054,"vwap":0.000059157426280483,"open":0.0000529,"close":0.0000941,"last":0.0000941,"change":0.0000412,"baseVolume":390.7683,"quoteVolume":0.0231168469,"info":{"last":"0.0000941","low":"0.000054","high":"0.0000941","change":"0.0000412","base_volume":"390.7683","quote_volume":"0.0231168469","market_id":"BAND-BTC","time":"2022-11-03T17:19:08.000Z"}},"SHIB/USDT":{"symbol":"SHIB/USDT","timestamp":1669076863000,"datetime":"2022-11-22T00:27:43.000Z","high":0.00002436,"low":0.00000862,"vwap":0.000009141263851648,"open":0.00000872,"close":0.00000877,"last":0.00000877,"change":5e-8,"baseVolume":982788240.7619295,"quoteVolume":8983.926619102103,"info":{"last":"0.00000877","low":"0.00000862","high":"0.00002436","change":"0.00000005","base_volume":"982788240.76192946","quote_volume":"8983.9266191021029532","market_id":"SHIB-USDT","time":"2022-11-22T00:27:43.000Z"}},"GTE/ETH":{"symbol":"GTE/ETH","timestamp":1668506935000,"datetime":"2022-11-15T10:08:55.000Z","high":0.00002482,"low":0.00002482,"vwap":0.00002482,"open":0.00002482,"close":0.00002482,"last":0.00002482,"change":0,"baseVolume":302.988,"quoteVolume":0.00752016216,"info":{"last":"0.00002482","low":"0.00002482","high":"0.00002482","change":"0","base_volume":"302.988","quote_volume":"0.00752016216","market_id":"GTE-ETH","time":"2022-11-15T10:08:55.000Z"}},"GPS/BTC":{"symbol":"GPS/BTC","timestamp":1669070693000,"datetime":"2022-11-21T22:44:53.000Z","high":9e-8,"low":9e-8,"vwap":9e-8,"open":8.99e-8,"close":9e-8,"last":9e-8,"change":1e-10,"baseVolume":2015.846,"quoteVolume":0.00018142614,"info":{"last":"0.00000009","low":"0.00000009","high":"0.00000009","change":"0.0000000001","base_volume":"2015.846","quote_volume":"0.00018142614","market_id":"GPS-BTC","time":"2022-11-21T22:44:53.000Z"}},"WHX/USDT":{"symbol":"WHX/USDT","timestamp":1666504142000,"datetime":"2022-10-23T05:49:02.000Z","high":0.0001181,"low":0.000118,"vwap":0.000118078597771818,"open":0.0001181,"close":0.000118,"last":0.000118,"change":-1e-7,"baseVolume":50847.4576,"quoteVolume":6.00399649367,"info":{"last":"0.000118","low":"0.000118","high":"0.0001181","change":"-0.0000001","base_volume":"50847.4576","quote_volume":"6.00399649367","market_id":"WHX-USDT","time":"2022-10-23T05:49:02.000Z"}},"ALOHA/ETH":{"symbol":"ALOHA/ETH","timestamp":1667988056000,"datetime":"2022-11-09T10:00:56.000Z","high":0.0000034,"low":9.5e-7,"vwap":0.000001625421777603,"open":0.00000103,"close":9.5e-7,"last":9.5e-7,"change":-8e-8,"baseVolume":16637.4493,"quoteVolume":0.027042872416,"info":{"last":"0.00000095","low":"0.00000095","high":"0.0000034","change":"-0.00000008","base_volume":"16637.4493","quote_volume":"0.027042872416","market_id":"ALOHA-ETH","time":"2022-11-09T10:00:56.000Z"}},"Gorilla Diamond/BTC":{"symbol":"Gorilla Diamond/BTC","timestamp":1668210634000,"datetime":"2022-11-11T23:50:34.000Z","high":3.4e-13,"low":6.98e-14,"vwap":9.2538e-14,"open":8.96e-14,"close":6.99e-14,"last":6.99e-14,"change":-1.97e-14,"baseVolume":9160667426.0578,"quoteVolume":0.0008477101684695801,"info":{"last":"0.0000000000000699","low":"0.0000000000000698","high":"0.00000000000034","change":"-0.0000000000000197","base_volume":"9160667426.0578","quote_volume":"0.00084771016846958005","market_id":"GDT-BTC","time":"2022-11-11T23:50:34.000Z"}},"HOTDOGE/USDT":{"symbol":"HOTDOGE/USDT","timestamp":1669063766000,"datetime":"2022-11-21T20:49:26.000Z","high":6.35e-12,"low":2e-12,"vwap":3.21254e-12,"open":6.92e-12,"close":2.86e-12,"last":2.86e-12,"change":-4.06e-12,"baseVolume":80387293183043.55,"quoteVolume":258.24743345788943,"info":{"last":"0.00000000000286","low":"0.000000000002","high":"0.00000000000635","change":"-0.00000000000406","base_volume":"80387293183043.548","quote_volume":"258.247433457889407401","market_id":"HOTDOGE-USDT","time":"2022-11-21T20:49:26.000Z"}},"Gorilla Diamond/USDT":{"symbol":"Gorilla Diamond/USDT","timestamp":1668996709000,"datetime":"2022-11-21T02:11:49.000Z","high":8e-10,"low":5.95e-10,"vwap":6.74945679e-10,"open":5.94e-10,"close":7.99e-10,"last":7.99e-10,"change":2.05e-10,"baseVolume":3278959978.1856,"quoteVolume":2.2131198715502536,"info":{"last":"0.000000000799","low":"0.000000000595","high":"0.0000000008","change":"0.000000000205","base_volume":"3278959978.1856","quote_volume":"2.2131198715502536","market_id":"GDT-USDT","time":"2022-11-21T02:11:49.000Z"}},"MMAON/USDT":{"symbol":"MMAON/USDT","timestamp":1668324026000,"datetime":"2022-11-13T07:20:26.000Z","high":0.0125,"low":0.007,"vwap":0.008170947706168778,"open":0.013,"close":0.007,"last":0.007,"change":-0.006,"baseVolume":17101.9579,"quoteVolume":139.739203674,"info":{"last":"0.007","low":"0.007","high":"0.0125","change":"-0.006","base_volume":"17101.9579","quote_volume":"139.739203674","market_id":"MMAON-USDT","time":"2022-11-13T07:20:26.000Z"}},"CBY/USDT":{"symbol":"CBY/USDT","timestamp":1667659259000,"datetime":"2022-11-05T14:40:59.000Z","high":0.0072,"low":0.006,"vwap":0.006960746958818061,"open":0.0075,"close":0.006,"last":0.006,"change":-0.0015,"baseVolume":1327.0745,"quoteVolume":9.23742979,"info":{"last":"0.006","low":"0.006","high":"0.0072","change":"-0.0015","base_volume":"1327.0745","quote_volume":"9.23742979","market_id":"CBY-USDT","time":"2022-11-05T14:40:59.000Z"}},"FLY/USDT":{"symbol":"FLY/USDT","timestamp":1668362941000,"datetime":"2022-11-13T18:09:01.000Z","high":0.00373,"low":0.0013,"vwap":0.002423149432051084,"open":0.00251,"close":0.0013,"last":0.0013,"change":-0.00121,"baseVolume":9101.2851,"quoteVolume":22.053773821,"info":{"last":"0.0013","low":"0.0013","high":"0.00373","change":"-0.00121","base_volume":"9101.2851","quote_volume":"22.053773821","market_id":"FLY-USDT","time":"2022-11-13T18:09:01.000Z"}},"DFM/USDT":{"symbol":"DFM/USDT","timestamp":1668280987000,"datetime":"2022-11-12T19:23:07.000Z","high":0.0015,"low":0.0015,"vwap":0.0015,"open":0.0015,"close":0.0015,"last":0.0015,"change":0,"baseVolume":7188.5305,"quoteVolume":10.78279575,"info":{"last":"0.0015","low":"0.0015","high":"0.0015","change":"0","base_volume":"7188.5305","quote_volume":"10.78279575","market_id":"DFM-USDT","time":"2022-11-12T19:23:07.000Z"}},"OGN/BTC":{"symbol":"OGN/BTC","timestamp":1668987896000,"datetime":"2022-11-20T23:44:56.000Z","high":0.00000603,"low":0.00000603,"vwap":0.00000603,"open":0.00000625,"close":0.00000603,"last":0.00000603,"change":-2.2e-7,"baseVolume":56.62,"quoteVolume":0.0003414186,"info":{"last":"0.00000603","low":"0.00000603","high":"0.00000603","change":"-0.00000022","base_volume":"56.62","quote_volume":"0.0003414186","market_id":"OGN-BTC","time":"2022-11-20T23:44:56.000Z"}},"DAILY/USDT":{"symbol":"DAILY/USDT","timestamp":1668195147000,"datetime":"2022-11-11T19:32:27.000Z","high":0.00083,"low":0.00083,"vwap":0.00083,"open":0.00159,"close":0.00083,"last":0.00083,"change":-0.00076,"baseVolume":7856.1127,"quoteVolume":6.520573541,"info":{"last":"0.00083","low":"0.00083","high":"0.00083","change":"-0.00076","base_volume":"7856.1127","quote_volume":"6.520573541","market_id":"DAILY-USDT","time":"2022-11-11T19:32:27.000Z"}},"OGN/USDT":{"symbol":"OGN/USDT","timestamp":1668997283000,"datetime":"2022-11-21T02:21:23.000Z","high":0.097,"low":0.097,"vwap":0.097,"open":0.096,"close":0.097,"last":0.097,"change":0.001,"baseVolume":10.9261,"quoteVolume":1.0598317,"info":{"last":"0.097","low":"0.097","high":"0.097","change":"0.001","base_volume":"10.9261","quote_volume":"1.0598317","market_id":"OGN-USDT","time":"2022-11-21T02:21:23.000Z"}},"XYO/BTC":{"symbol":"XYO/BTC","timestamp":1669078164000,"datetime":"2022-11-22T00:49:24.000Z","high":2.658e-7,"low":2.562e-7,"vwap":2.61685081473e-7,"open":2.609e-7,"close":2.64e-7,"last":2.64e-7,"change":3.1e-9,"baseVolume":5037268.5475,"quoteVolume":1.318178030255878,"info":{"last":"0.000000264","low":"0.0000002562","high":"0.0000002658","change":"0.0000000031","base_volume":"5037268.5475","quote_volume":"1.318178030255878","market_id":"XYO-BTC","time":"2022-11-22T00:49:24.000Z"}},"XYO/USDT":{"symbol":"XYO/USDT","timestamp":1669077763000,"datetime":"2022-11-22T00:42:43.000Z","high":0.004306,"low":0.004057,"vwap":0.004182806785417869,"open":0.004233,"close":0.004176,"last":0.004176,"change":-0.000057,"baseVolume":22084679.1994,"quoteVolume":92375.9460090272,"info":{"last":"0.004176","low":"0.004057","high":"0.004306","change":"-0.000057","base_volume":"22084679.1994","quote_volume":"92375.9460090272","market_id":"XYO-USDT","time":"2022-11-22T00:42:43.000Z"}},"ELCASH/USDT":{"symbol":"ELCASH/USDT","timestamp":1669076361000,"datetime":"2022-11-22T00:19:21.000Z","high":0.68,"low":0.61,"vwap":0.6382159271635786,"open":0.65,"close":0.68,"last":0.68,"change":0.03,"baseVolume":245.5365,"quoteVolume":156.705305,"info":{"last":"0.68","low":"0.61","high":"0.68","change":"0.03","base_volume":"245.5365","quote_volume":"156.705305","market_id":"ELCASH-USDT","time":"2022-11-22T00:19:21.000Z"}},"HVE2/USDT":{"symbol":"HVE2/USDT","timestamp":1669068169000,"datetime":"2022-11-21T22:02:49.000Z","high":0.00066,"low":0.000637,"vwap":0.000650418657200961,"open":0.00066,"close":0.00066,"last":0.00066,"change":0,"baseVolume":141525875.8784,"quoteVolume":92051.0701480189,"info":{"last":"0.00066","low":"0.000637","high":"0.00066","change":"0","base_volume":"141525875.8784","quote_volume":"92051.0701480189","market_id":"HVE2-USDT","time":"2022-11-21T22:02:49.000Z"}},"SAT/USDT":{"symbol":"SAT/USDT","timestamp":1669071219000,"datetime":"2022-11-21T22:53:39.000Z","high":6e-10,"low":5e-10,"vwap":5.10891658e-10,"open":6e-10,"close":5e-10,"last":5e-10,"change":-1e-10,"baseVolume":8977835183.3333,"quoteVolume":4.58670110999998,"info":{"last":"0.0000000005","low":"0.0000000005","high":"0.0000000006","change":"-0.0000000001","base_volume":"8977835183.3333","quote_volume":"4.58670110999998","market_id":"SAT-USDT","time":"2022-11-21T22:53:39.000Z"}},"KABOSU/USDT":{"symbol":"KABOSU/USDT","timestamp":1668880394000,"datetime":"2022-11-19T17:53:14.000Z","high":3.01e-9,"low":2.6e-9,"vwap":2.660212449e-9,"open":2.97e-9,"close":2.6e-9,"last":2.6e-9,"change":-3.7e-10,"baseVolume":22150656000,"quoteVolume":58.92545084548977,"info":{"last":"0.0000000026","low":"0.0000000026","high":"0.00000000301","change":"-0.00000000037","base_volume":"22150656000","quote_volume":"58.925450845489767","market_id":"KABOSU-USDT","time":"2022-11-19T17:53:14.000Z"}},"BTR/USDT":{"symbol":"BTR/USDT","timestamp":1667639555000,"datetime":"2022-11-05T09:12:35.000Z","high":0.06283,"low":0.06283,"vwap":0.06283,"open":0.04708,"close":0.06283,"last":0.06283,"change":0.01575,"baseVolume":32.987,"quoteVolume":2.07257321,"info":{"last":"0.06283","low":"0.06283","high":"0.06283","change":"0.01575","base_volume":"32.987","quote_volume":"2.07257321","market_id":"BTR-USDT","time":"2022-11-05T09:12:35.000Z"}},"CHM/BTC":{"symbol":"CHM/BTC","timestamp":1668935397000,"datetime":"2022-11-20T09:09:57.000Z","high":8.99e-8,"low":8.9e-8,"vwap":8.9822553126e-8,"open":8.99e-8,"close":8.99e-8,"last":8.99e-8,"change":0,"baseVolume":75723.084,"quoteVolume":0.0068016407355,"info":{"last":"0.0000000899","low":"0.000000089","high":"0.0000000899","change":"0","base_volume":"75723.084","quote_volume":"0.0068016407355","market_id":"CHM-BTC","time":"2022-11-20T09:09:57.000Z"}},"AGRO/USDT":{"symbol":"AGRO/USDT","timestamp":1669027265000,"datetime":"2022-11-21T10:41:05.000Z","high":0.0004939,"low":0.0004001,"vwap":0.000441703178263563,"open":0.000503,"close":0.000474,"last":0.000474,"change":-0.000029,"baseVolume":4432154.7779,"quoteVolume":1957.69685195447,"info":{"last":"0.000474","low":"0.0004001","high":"0.0004939","change":"-0.000029","base_volume":"4432154.7779","quote_volume":"1957.69685195447","market_id":"AGRO-USDT","time":"2022-11-21T10:41:05.000Z"}},"ALPS/USDT":{"symbol":"ALPS/USDT","timestamp":1668619020000,"datetime":"2022-11-16T17:17:00.000Z","high":0.02924,"low":0.018,"vwap":0.024178717492809382,"open":0.03246,"close":0.02918,"last":0.02918,"change":-0.00328,"baseVolume":133.855,"quoteVolume":3.23644223,"info":{"last":"0.02918","low":"0.018","high":"0.02924","change":"-0.00328","base_volume":"133.855","quote_volume":"3.23644223","market_id":"ALPS-USDT","time":"2022-11-16T17:17:00.000Z"}},"CreamPYE/USDT":{"symbol":"CreamPYE/USDT","timestamp":1668925369000,"datetime":"2022-11-20T06:22:49.000Z","high":2.74e-9,"low":2.74e-9,"vwap":2.74e-9,"open":1.85e-9,"close":2.74e-9,"last":2.74e-9,"change":8.9e-10,"baseVolume":1366828390.4588,"quoteVolume":3.745109789857112,"info":{"last":"0.00000000274","low":"0.00000000274","high":"0.00000000274","change":"0.00000000089","base_volume":"1366828390.4588","quote_volume":"3.745109789857112","market_id":"PYE-USDT","time":"2022-11-20T06:22:49.000Z"}},"ATOLO/USDT":{"symbol":"ATOLO/USDT","timestamp":1669060101000,"datetime":"2022-11-21T19:48:21.000Z","high":0.0066,"low":0.0066,"vwap":0.0066,"open":0.0066,"close":0.0066,"last":0.0066,"change":0,"baseVolume":1212.1212,"quoteVolume":7.99999992,"info":{"last":"0.0066","low":"0.0066","high":"0.0066","change":"0","base_volume":"1212.1212","quote_volume":"7.99999992","market_id":"ATOLO-USDT","time":"2022-11-21T19:48:21.000Z"}},"CPTL/BTC":{"symbol":"CPTL/BTC","timestamp":1657130333000,"datetime":"2022-07-06T17:58:53.000Z","high":1e-7,"low":1e-7,"vwap":1e-7,"open":0.000005,"close":1e-7,"last":1e-7,"change":-0.0000049,"baseVolume":41166.5999,"quoteVolume":0.00411665999,"info":{"last":"0.0000001","low":"0.0000001","high":"0.0000001","change":"-0.0000049","base_volume":"41166.5999","quote_volume":"0.00411665999","market_id":"CPTL-BTC","time":"2022-07-06T17:58:53.000Z"}},"FUS/USDT":{"symbol":"FUS/USDT","timestamp":1668861405000,"datetime":"2022-11-19T12:36:45.000Z","high":0.1347,"low":0.00061,"vwap":0.008498485837637817,"open":0.00087,"close":0.00061,"last":0.00061,"change":-0.00026,"baseVolume":42144.629,"quoteVolume":358.165532689,"info":{"last":"0.00061","low":"0.00061","high":"0.1347","change":"-0.00026","base_volume":"42144.629","quote_volume":"358.165532689","market_id":"FUS-USDT","time":"2022-11-19T12:36:45.000Z"}},"BTCBAM/USDT":{"symbol":"BTCBAM/USDT","timestamp":1669078295000,"datetime":"2022-11-22T00:51:35.000Z","high":0.0404,"low":0.0368,"vwap":0.03919727335568737,"open":0.039,"close":0.0399,"last":0.0399,"change":0.0009,"baseVolume":3142.2507,"quoteVolume":123.16765964,"info":{"last":"0.0399","low":"0.0368","high":"0.0404","change":"0.0009","base_volume":"3142.2507","quote_volume":"123.16765964","market_id":"BTCBAM-USDT","time":"2022-11-22T00:51:35.000Z"}},"PRS/USDT":{"symbol":"PRS/USDT","timestamp":1668085560000,"datetime":"2022-11-10T13:06:00.000Z","high":0.00003,"low":0.00003,"vwap":0.00003,"open":0.00003,"close":0.00003,"last":0.00003,"change":0,"baseVolume":9518.998,"quoteVolume":0.28556994,"info":{"last":"0.00003","low":"0.00003","high":"0.00003","change":"0","base_volume":"9518.998","quote_volume":"0.28556994","market_id":"PRS-USDT","time":"2022-11-10T13:06:00.000Z"}},"EGGT/USDT":{"symbol":"EGGT/USDT","timestamp":1669078256000,"datetime":"2022-11-22T00:50:56.000Z","high":0.62824,"low":0.55,"vwap":0.60186084094379,"open":0.59951,"close":0.59575,"last":0.59575,"change":-0.00376,"baseVolume":801175.1796,"quoteVolume":482195.967337348,"info":{"last":"0.59575","low":"0.55","high":"0.62824","change":"-0.00376","base_volume":"801175.1796","quote_volume":"482195.967337348","market_id":"EGGT-USDT","time":"2022-11-22T00:50:56.000Z"}},"SOL/BTC":{"symbol":"SOL/BTC","timestamp":1668998347000,"datetime":"2022-11-21T02:39:07.000Z","high":0.000771,"low":0.000765,"vwap":0.00076924208500962,"open":0.000771,"close":0.000765,"last":0.000765,"change":-0.000006,"baseVolume":0.5717,"quoteVolume":0.0004397757,"info":{"last":"0.000765","low":"0.000765","high":"0.000771","change":"-0.000006","base_volume":"0.5717","quote_volume":"0.0004397757","market_id":"SOL-BTC","time":"2022-11-21T02:39:07.000Z"}},"SOL/ETH":{"symbol":"SOL/ETH","timestamp":1668355754000,"datetime":"2022-11-13T16:09:14.000Z","high":0.01246,"low":0.01245,"vwap":0.012454511894075404,"open":0.01245,"close":0.01245,"last":0.01245,"change":0,"baseVolume":1.7824,"quoteVolume":0.022198922,"info":{"last":"0.01245","low":"0.01245","high":"0.01246","change":"0","base_volume":"1.7824","quote_volume":"0.022198922","market_id":"SOL-ETH","time":"2022-11-13T16:09:14.000Z"}},"SOL/USDT":{"symbol":"SOL/USDT","timestamp":1669075810000,"datetime":"2022-11-22T00:10:10.000Z","high":13.1,"low":11,"vwap":12.238241684116435,"open":12.3,"close":12.7,"last":12.7,"change":0.4,"baseVolume":48.3292,"quoteVolume":591.46443,"info":{"last":"12.7","low":"11","high":"13.1","change":"0.4","base_volume":"48.3292","quote_volume":"591.46443","market_id":"SOL-USDT","time":"2022-11-22T00:10:10.000Z"}},"WEC/USDT":{"symbol":"WEC/USDT","timestamp":1669025555000,"datetime":"2022-11-21T10:12:35.000Z","high":0.39,"low":0.025,"vwap":0.032278718887254226,"open":0.03501,"close":0.025,"last":0.025,"change":-0.01001,"baseVolume":2144.5833,"quoteVolume":69.224401471,"info":{"last":"0.025","low":"0.025","high":"0.39","change":"-0.01001","base_volume":"2144.5833","quote_volume":"69.224401471","market_id":"WEC-USDT","time":"2022-11-21T10:12:35.000Z"}},"ALPE/USDT":{"symbol":"ALPE/USDT","timestamp":1669035654000,"datetime":"2022-11-21T13:00:54.000Z","high":0.00000507,"low":0.00000507,"vwap":0.00000507,"open":0.00000508,"close":0.00000507,"last":0.00000507,"change":-1e-8,"baseVolume":393700.7874,"quoteVolume":1.996062992118,"info":{"last":"0.00000507","low":"0.00000507","high":"0.00000507","change":"-0.00000001","base_volume":"393700.7874","quote_volume":"1.996062992118","market_id":"ALPE-USDT","time":"2022-11-21T13:00:54.000Z"}},"POPE/USDT":{"symbol":"POPE/USDT","timestamp":1667610809000,"datetime":"2022-11-05T01:13:29.000Z","high":0.9968,"low":0.9968,"vwap":0.9968,"open":1,"close":0.9968,"last":0.9968,"change":-0.0032,"baseVolume":6.4497,"quoteVolume":6.42906096,"info":{"last":"0.9968","low":"0.9968","high":"0.9968","change":"-0.0032","base_volume":"6.4497","quote_volume":"6.42906096","market_id":"POPE-USDT","time":"2022-11-05T01:13:29.000Z"}},"QUAN/USDT":{"symbol":"QUAN/USDT","timestamp":1669077914000,"datetime":"2022-11-22T00:45:14.000Z","high":14.3185,"low":0.0007,"vwap":0.10424888349677143,"open":0.0137,"close":0.0011,"last":0.0011,"change":-0.0126,"baseVolume":1780245.7164,"quoteVolume":185588.62828461,"info":{"last":"0.0011","low":"0.0007","high":"14.3185","change":"-0.0126","base_volume":"1780245.7164","quote_volume":"185588.62828461","market_id":"QUAN-USDT","time":"2022-11-22T00:45:14.000Z"}},"EXG/ETH":{"symbol":"EXG/ETH","timestamp":1667759904000,"datetime":"2022-11-06T18:38:24.000Z","high":0.002299,"low":0.00221,"vwap":0.002247718703478143,"open":0.005399,"close":0.00221,"last":0.00221,"change":-0.003189,"baseVolume":1.4778,"quoteVolume":0.0033216787,"info":{"last":"0.00221","low":"0.00221","high":"0.002299","change":"-0.003189","base_volume":"1.4778","quote_volume":"0.0033216787","market_id":"EXG-ETH","time":"2022-11-06T18:38:24.000Z"}},"DKEY/USDT":{"symbol":"DKEY/USDT","timestamp":1668876875000,"datetime":"2022-11-19T16:54:35.000Z","high":0.014,"low":0.011,"vwap":0.012629356059178493,"open":0.013,"close":0.011,"last":0.011,"change":-0.002,"baseVolume":1512.4278,"quoteVolume":19.1009892,"info":{"last":"0.011","low":"0.011","high":"0.014","change":"-0.002","base_volume":"1512.4278","quote_volume":"19.1009892","market_id":"DKEY-USDT","time":"2022-11-19T16:54:35.000Z"}},"BSPARROW/USDT":{"symbol":"BSPARROW/USDT","timestamp":1669074052000,"datetime":"2022-11-21T23:40:52.000Z","high":9e-12,"low":9e-12,"vwap":9e-12,"open":9e-12,"close":9e-12,"last":9e-12,"change":0,"baseVolume":2468300406666.6665,"quoteVolume":22.214703659999998,"info":{"last":"0.000000000009","low":"0.000000000009","high":"0.000000000009","change":"0","base_volume":"2468300406666.6666","quote_volume":"22.2147036599999994","market_id":"BSPARROW-USDT","time":"2022-11-21T23:40:52.000Z"}},"GMNG/USDT":{"symbol":"GMNG/USDT","timestamp":1668590239000,"datetime":"2022-11-16T09:17:19.000Z","high":0.0000408,"low":0.00003,"vwap":0.000033013901996655,"open":0.000031,"close":0.0000408,"last":0.0000408,"change":0.0000098,"baseVolume":369251.2599,"quoteVolume":12.19042490648,"info":{"last":"0.0000408","low":"0.00003","high":"0.0000408","change":"0.0000098","base_volume":"369251.2599","quote_volume":"12.19042490648","market_id":"GMNG-USDT","time":"2022-11-16T09:17:19.000Z"}},"PIXSHOP COIN/USDT":{"symbol":"PIXSHOP COIN/USDT","timestamp":1667852939000,"datetime":"2022-11-07T20:28:59.000Z","high":0.0000278,"low":0.000025,"vwap":0.000025891606139928,"open":0.0000278,"close":0.0000278,"last":0.0000278,"change":0,"baseVolume":1834001.4843,"quoteVolume":47.48524409154,"info":{"last":"0.0000278","low":"0.000025","high":"0.0000278","change":"0","base_volume":"1834001.4843","quote_volume":"47.48524409154","market_id":"PXP-USDT","time":"2022-11-07T20:28:59.000Z"}},"KATA/USDT":{"symbol":"KATA/USDT","timestamp":1669078288000,"datetime":"2022-11-22T00:51:28.000Z","high":0.0001542886,"low":0.0001405303,"vwap":0.000148455981186545,"open":0.0001533562,"close":0.0001446484,"last":0.0001446484,"change":-0.0000087078,"baseVolume":704805490.9304,"quoteVolume":104632.59070173753,"info":{"last":"0.0001446484","low":"0.0001405303","high":"0.0001542886","change":"-0.0000087078","base_volume":"704805490.9304","quote_volume":"104632.59070173752159","market_id":"KATA-USDT","time":"2022-11-22T00:51:28.000Z"}},"ACH/USDT":{"symbol":"ACH/USDT","timestamp":1668019189881,"datetime":"2022-11-09T18:39:49.881Z","high":0.00983,"low":0.009829,"vwap":0.009829717908151058,"open":0.011277,"close":0.009829,"last":0.009829,"change":-0.001448,"baseVolume":392.4509,"quoteVolume":3.8576816398,"info":{"last":"0.009829","low":"0.009829","high":"0.00983","change":"-0.001448","base_volume":"392.4509","quote_volume":"3.8576816398","market_id":"ACH-USDT","time":"2022-11-09T18:39:49.881Z"}},"ALOHA/USDT":{"symbol":"ALOHA/USDT","timestamp":1667583614706,"datetime":"2022-11-04T17:40:14.706Z","high":0.00162,"low":0.00162,"vwap":0.00162,"open":0.00162,"close":0.00162,"last":0.00162,"change":0,"baseVolume":14422.7613,"quoteVolume":23.364873306,"info":{"last":"0.00162","low":"0.00162","high":"0.00162","change":"0","base_volume":"14422.7613","quote_volume":"23.364873306","market_id":"ALOHA-USDT","time":"2022-11-04T17:40:14.706Z"}},"BRC/USDT":{"symbol":"BRC/USDT","timestamp":1668862861000,"datetime":"2022-11-19T13:01:01.000Z","high":0.000166,"low":0.000164,"vwap":0.00016515394345479,"open":0.000038,"close":0.000166,"last":0.000166,"change":0.000128,"baseVolume":311099.9137,"quoteVolume":51.379377556,"info":{"last":"0.000166","low":"0.000164","high":"0.000166","change":"0.000128","base_volume":"311099.9137","quote_volume":"51.379377556","market_id":"BRC-USDT","time":"2022-11-19T13:01:01.000Z"}},"BALO/USDT":{"symbol":"BALO/USDT","timestamp":1666888488000,"datetime":"2022-10-27T16:34:48.000Z","high":0.0000847,"low":0.0000222,"vwap":0.000022300000115636,"open":0.000099,"close":0.0000847,"last":0.0000847,"change":-0.0000143,"baseVolume":103773.5301,"quoteVolume":2.31414973323,"info":{"last":"0.0000847","low":"0.0000222","high":"0.0000847","change":"-0.0000143","base_volume":"103773.5301","quote_volume":"2.31414973323","market_id":"BALO-USDT","time":"2022-10-27T16:34:48.000Z"}},"ARNX/USDT":{"symbol":"ARNX/USDT","timestamp":1668834003000,"datetime":"2022-11-19T05:00:03.000Z","high":0.0000382,"low":0.0000095,"vwap":0.000018081282736611,"open":0.0000295,"close":0.0000382,"last":0.0000382,"change":0.0000087,"baseVolume":28259603.6195,"quoteVolume":510.96988306874,"info":{"last":"0.0000382","low":"0.0000095","high":"0.0000382","change":"0.0000087","base_volume":"28259603.6195","quote_volume":"510.96988306874","market_id":"ARNX-USDT","time":"2022-11-19T05:00:03.000Z"}},"BRI/USDT":{"symbol":"BRI/USDT","timestamp":1668214735000,"datetime":"2022-11-12T00:58:55.000Z","high":1879.998,"low":1879.998,"vwap":1879.998,"open":750,"close":1879.998,"last":1879.998,"change":1129.998,"baseVolume":0.0001,"quoteVolume":0.1879998,"info":{"last":"1879.998","low":"1879.998","high":"1879.998","change":"1129.998","base_volume":"0.0001","quote_volume":"0.1879998","market_id":"BRI-USDT","time":"2022-11-12T00:58:55.000Z"}},"BCC/USDT":{"symbol":"BCC/USDT","timestamp":1667950759000,"datetime":"2022-11-08T23:39:19.000Z","high":0.0069,"low":0.0068,"vwap":0.006827681405759647,"open":0.0094,"close":0.0068,"last":0.0068,"change":-0.0026,"baseVolume":2033.4856,"quoteVolume":13.88399182,"info":{"last":"0.0068","low":"0.0068","high":"0.0069","change":"-0.0026","base_volume":"2033.4856","quote_volume":"13.88399182","market_id":"BCC-USDT","time":"2022-11-08T23:39:19.000Z"}},"LUNR/USDT":{"symbol":"LUNR/USDT","timestamp":1669052348000,"datetime":"2022-11-21T17:39:08.000Z","high":0.1805,"low":0.1805,"vwap":0.1805,"open":0.1806,"close":0.1805,"last":0.1805,"change":-0.0001,"baseVolume":33.3141,"quoteVolume":6.01319505,"info":{"last":"0.1805","low":"0.1805","high":"0.1805","change":"-0.0001","base_volume":"33.3141","quote_volume":"6.01319505","market_id":"LUNR-USDT","time":"2022-11-21T17:39:08.000Z"}},"LCC/USDT":{"symbol":"LCC/USDT","timestamp":1669076730000,"datetime":"2022-11-22T00:25:30.000Z","high":0.00491,"low":0.00482,"vwap":0.004853632386264269,"open":0.00482,"close":0.00487,"last":0.00487,"change":0.00005,"baseVolume":114302.3786,"quoteVolume":554.7817266,"info":{"last":"0.00487","low":"0.00482","high":"0.00491","change":"0.00005","base_volume":"114302.3786","quote_volume":"554.7817266","market_id":"LCC-USDT","time":"2022-11-22T00:25:30.000Z"}},"DCK/USDT":{"symbol":"DCK/USDT","timestamp":1668813888000,"datetime":"2022-11-18T23:24:48.000Z","high":0.000079,"low":0.000015,"vwap":0.000018589151887201,"open":0.000158,"close":0.000079,"last":0.000079,"change":-0.000079,"baseVolume":4356175.0571,"quoteVolume":80.97759978367,"info":{"last":"0.000079","low":"0.000015","high":"0.000079","change":"-0.000079","base_volume":"4356175.0571","quote_volume":"80.97759978367","market_id":"DCK-USDT","time":"2022-11-18T23:24:48.000Z"}},"CBM/USDT":{"symbol":"CBM/USDT","timestamp":1668457345000,"datetime":"2022-11-14T20:22:25.000Z","high":0.0000097,"low":0.0000097,"vwap":0.0000097,"open":0.0000097,"close":0.0000097,"last":0.0000097,"change":0,"baseVolume":135968.9362,"quoteVolume":1.31889868114,"info":{"last":"0.0000097","low":"0.0000097","high":"0.0000097","change":"0","base_volume":"135968.9362","quote_volume":"1.31889868114","market_id":"CBM-USDT","time":"2022-11-14T20:22:25.000Z"}},"CC/USDT":{"symbol":"CC/USDT","timestamp":1669003897000,"datetime":"2022-11-21T04:11:37.000Z","high":0.0018496,"low":0.0018496,"vwap":0.0018496,"open":0.0037999,"close":0.0018496,"last":0.0018496,"change":-0.0019503,"baseVolume":549,"quoteVolume":1.0154304,"info":{"last":"0.0018496","low":"0.0018496","high":"0.0018496","change":"-0.0019503","base_volume":"549","quote_volume":"1.0154304","market_id":"CC-USDT","time":"2022-11-21T04:11:37.000Z"}},"CNT/USDT":{"symbol":"CNT/USDT","timestamp":1668772512000,"datetime":"2022-11-18T11:55:12.000Z","high":0.00000484,"low":0.00000481,"vwap":0.000004833470578782,"open":0.00000749,"close":0.00000481,"last":0.00000481,"change":-0.00000268,"baseVolume":2951408.0753,"quoteVolume":14.265544097943,"info":{"last":"0.00000481","low":"0.00000481","high":"0.00000484","change":"-0.00000268","base_volume":"2951408.0753","quote_volume":"14.265544097943","market_id":"CNT-USDT","time":"2022-11-18T11:55:12.000Z"}},"DAKOTA/USDT":{"symbol":"DAKOTA/USDT","timestamp":1668592366000,"datetime":"2022-11-16T09:52:46.000Z","high":0.00000184,"low":0.00000184,"vwap":0.00000184,"open":0.00000184,"close":0.00000184,"last":0.00000184,"change":0,"baseVolume":6622000,"quoteVolume":12.18448,"info":{"last":"0.00000184","low":"0.00000184","high":"0.00000184","change":"0","base_volume":"6622000","quote_volume":"12.18448","market_id":"DKT-USDT","time":"2022-11-16T09:52:46.000Z"}},"EcoG9coin/USDT":{"symbol":"EcoG9coin/USDT","timestamp":1669021437000,"datetime":"2022-11-21T09:03:57.000Z","high":0.000799,"low":0.000799,"vwap":0.000799,"open":0.000799,"close":0.000799,"last":0.000799,"change":0,"baseVolume":54771.906,"quoteVolume":43.762752894,"info":{"last":"0.000799","low":"0.000799","high":"0.000799","change":"0","base_volume":"54771.906","quote_volume":"43.762752894","market_id":"EGC-USDT","time":"2022-11-21T09:03:57.000Z"}},"EVY/USDT":{"symbol":"EVY/USDT","timestamp":1669078295000,"datetime":"2022-11-22T00:51:35.000Z","high":0.00001963,"low":0.00001361,"vwap":0.00001680244611249,"open":0.00001965,"close":0.00001785,"last":0.00001785,"change":-0.0000018,"baseVolume":813494088.868,"quoteVolume":13668.690591033997,"info":{"last":"0.00001785","low":"0.00001361","high":"0.00001963","change":"-0.0000018","base_volume":"813494088.868","quote_volume":"13668.690591033997","market_id":"EVY-USDT","time":"2022-11-22T00:51:35.000Z"}},"FACO/USDT":{"symbol":"FACO/USDT","timestamp":1669001453000,"datetime":"2022-11-21T03:30:53.000Z","high":0.00026,"low":0.000252,"vwap":0.000258225379268264,"open":0.00015,"close":0.00026,"last":0.00026,"change":0.00011,"baseVolume":390030.3128,"quoteVolume":100.7157254489,"info":{"last":"0.00026","low":"0.000252","high":"0.00026","change":"0.00011","base_volume":"390030.3128","quote_volume":"100.7157254489","market_id":"FACO-USDT","time":"2022-11-21T03:30:53.000Z"}},"FIG/USDT":{"symbol":"FIG/USDT","timestamp":1668964328000,"datetime":"2022-11-20T17:12:08.000Z","high":0.000078,"low":0.000075,"vwap":0.000076438698913549,"open":0.00004,"close":0.000075,"last":0.000075,"change":0.000035,"baseVolume":30743.5897,"quoteVolume":2.3499999966,"info":{"last":"0.000075","low":"0.000075","high":"0.000078","change":"0.000035","base_volume":"30743.5897","quote_volume":"2.3499999966","market_id":"FIG-USDT","time":"2022-11-20T17:12:08.000Z"}},"LSP/USDT":{"symbol":"LSP/USDT","timestamp":1669027839000,"datetime":"2022-11-21T10:50:39.000Z","high":0.03733,"low":0.01123,"vwap":0.03605650256996002,"open":0.01,"close":0.01123,"last":0.01123,"change":0.00123,"baseVolume":4027.3,"quoteVolume":145.2103528,"info":{"last":"0.01123","low":"0.01123","high":"0.03733","change":"0.00123","base_volume":"4027.3","quote_volume":"145.2103528","market_id":"LSP-USDT","time":"2022-11-21T10:50:39.000Z"}},"Top Coin Token/USDT":{"symbol":"Top Coin Token/USDT","timestamp":1668116919000,"datetime":"2022-11-10T21:48:39.000Z","high":0.00001743,"low":0.00001742,"vwap":0.000017427405850254,"open":0.00001736,"close":0.00001742,"last":0.00001742,"change":6e-8,"baseVolume":230138.9602,"quoteVolume":4.010725061361,"info":{"last":"0.00001742","low":"0.00001742","high":"0.00001743","change":"0.00000006","base_volume":"230138.9602","quote_volume":"4.010725061361","market_id":"TCT-USDT","time":"2022-11-10T21:48:39.000Z"}},"TTF/USDT":{"symbol":"TTF/USDT","timestamp":1668830792000,"datetime":"2022-11-19T04:06:32.000Z","high":0.0000211,"low":0.000021,"vwap":0.00002105,"open":0.0000211,"close":0.000021,"last":0.000021,"change":-1e-7,"baseVolume":514756.321,"quoteVolume":10.83562055705,"info":{"last":"0.000021","low":"0.000021","high":"0.0000211","change":"-0.0000001","base_volume":"514756.321","quote_volume":"10.83562055705","market_id":"TTF-USDT","time":"2022-11-19T04:06:32.000Z"}},"BPTC/USDT":{"symbol":"BPTC/USDT","timestamp":1669078294000,"datetime":"2022-11-22T00:51:34.000Z","high":0.04318,"low":0.03841,"vwap":0.042406514618003564,"open":0.04307,"close":0.04213,"last":0.04213,"change":-0.00094,"baseVolume":746968774.6075,"quoteVolume":31676342.259585157,"info":{"last":"0.04213","low":"0.03841","high":"0.04318","change":"-0.00094","base_volume":"746968774.6075","quote_volume":"31676342.259585156","market_id":"BPTC-USDT","time":"2022-11-22T00:51:34.000Z"}},"GIG/USDT":{"symbol":"GIG/USDT","timestamp":1668013247000,"datetime":"2022-11-09T17:00:47.000Z","high":0.00428,"low":0.00428,"vwap":0.00428,"open":0.00911,"close":0.00428,"last":0.00428,"change":-0.00483,"baseVolume":653.838,"quoteVolume":2.79842664,"info":{"last":"0.00428","low":"0.00428","high":"0.00428","change":"-0.00483","base_volume":"653.838","quote_volume":"2.79842664","market_id":"GIG-USDT","time":"2022-11-09T17:00:47.000Z"}},"MAS/USDT":{"symbol":"MAS/USDT","timestamp":1669063361000,"datetime":"2022-11-21T20:42:41.000Z","high":0.025,"low":0.0009,"vwap":0.001045197609255931,"open":0.0009,"close":0.0009,"last":0.0009,"change":0,"baseVolume":1126199.7114,"quoteVolume":1177.1012459,"info":{"last":"0.0009","low":"0.0009","high":"0.025","change":"0","base_volume":"1126199.7114","quote_volume":"1177.1012459","market_id":"MAS-USDT","time":"2022-11-21T20:42:41.000Z"}},"HBUSD/USDT":{"symbol":"HBUSD/USDT","timestamp":1660514789000,"datetime":"2022-08-14T22:06:29.000Z","high":0.45,"low":0.449,"vwap":0.4497233176044602,"open":0.45,"close":0.45,"last":0.45,"change":0,"baseVolume":55.5666,"quoteVolume":24.9895957,"info":{"last":"0.45","low":"0.449","high":"0.45","change":"0","base_volume":"55.5666","quote_volume":"24.9895957","market_id":"HBUSD-USDT","time":"2022-08-14T22:06:29.000Z"}},"HCUT/USDT":{"symbol":"HCUT/USDT","timestamp":1667991628000,"datetime":"2022-11-09T11:00:28.000Z","high":0.00040001,"low":0.00019212,"vwap":0.000272957625987928,"open":0.0004,"close":0.00019212,"last":0.00019212,"change":-0.00020788,"baseVolume":12857.8727,"quoteVolume":3.509654407447,"info":{"last":"0.00019212","low":"0.00019212","high":"0.00040001","change":"-0.00020788","base_volume":"12857.8727","quote_volume":"3.509654407447","market_id":"HCUT-USDT","time":"2022-11-09T11:00:28.000Z"}},"HGN/USDT":{"symbol":"HGN/USDT","timestamp":1669073570000,"datetime":"2022-11-21T23:32:50.000Z","high":0.00126,"low":0.00126,"vwap":0.00126,"open":0.001259,"close":0.00126,"last":0.00126,"change":0.000001,"baseVolume":781320,"quoteVolume":984.4632,"info":{"last":"0.00126","low":"0.00126","high":"0.00126","change":"0.000001","base_volume":"781320","quote_volume":"984.4632","market_id":"HGN-USDT","time":"2022-11-21T23:32:50.000Z"}},"KEY/USDT":{"symbol":"KEY/USDT","timestamp":1669062823000,"datetime":"2022-11-21T20:33:43.000Z","high":0.003206,"low":0.0032,"vwap":0.003202746586764172,"open":0.003299,"close":0.0032,"last":0.0032,"change":-0.000099,"baseVolume":1477.0002,"quoteVolume":4.7304573492,"info":{"last":"0.0032","low":"0.0032","high":"0.003206","change":"-0.000099","base_volume":"1477.0002","quote_volume":"4.7304573492","market_id":"KEY-USDT","time":"2022-11-21T20:33:43.000Z"}},"LCT/USDT":{"symbol":"LCT/USDT","timestamp":1668004975000,"datetime":"2022-11-09T14:42:55.000Z","high":0.0426,"low":0.0426,"vwap":0.0426,"open":0.042,"close":0.0426,"last":0.0426,"change":0.0006,"baseVolume":25.2522,"quoteVolume":1.07574372,"info":{"last":"0.0426","low":"0.0426","high":"0.0426","change":"0.0006","base_volume":"25.2522","quote_volume":"1.07574372","market_id":"LCT-USDT","time":"2022-11-09T14:42:55.000Z"}},"LKPE/USDT":{"symbol":"LKPE/USDT","timestamp":1669008067000,"datetime":"2022-11-21T05:21:07.000Z","high":0.000001,"low":0.000001,"vwap":0.000001,"open":0.000001,"close":0.000001,"last":0.000001,"change":0,"baseVolume":2894626.22,"quoteVolume":2.89462622,"info":{"last":"0.000001","low":"0.000001","high":"0.000001","change":"0","base_volume":"2894626.22","quote_volume":"2.89462622","market_id":"LKPE-USDT","time":"2022-11-21T05:21:07.000Z"}},"MF/USDT":{"symbol":"MF/USDT","timestamp":1667378260000,"datetime":"2022-11-02T08:37:40.000Z","high":0.635,"low":0.635,"vwap":0.635,"open":0.635,"close":0.635,"last":0.635,"change":0,"baseVolume":1.7989,"quoteVolume":1.1423015,"info":{"last":"0.635","low":"0.635","high":"0.635","change":"0","base_volume":"1.7989","quote_volume":"1.1423015","market_id":"MF-USDT","time":"2022-11-02T08:37:40.000Z"}},"MR/USDT":{"symbol":"MR/USDT","timestamp":1666759875000,"datetime":"2022-10-26T04:51:15.000Z","high":7,"low":7,"vwap":7,"open":7,"close":7,"last":7,"change":0,"baseVolume":0.5,"quoteVolume":3.5,"info":{"last":"7","low":"7","high":"7","change":"0","base_volume":"0.5","quote_volume":"3.5","market_id":"MR-USDT","time":"2022-10-26T04:51:15.000Z"}},"NEC/USDT":{"symbol":"NEC/USDT","timestamp":1668812965000,"datetime":"2022-11-18T23:09:25.000Z","high":0.000857,"low":0.000857,"vwap":0.000857,"open":0.000899,"close":0.000857,"last":0.000857,"change":-0.000042,"baseVolume":1802.5309,"quoteVolume":1.5447689813,"info":{"last":"0.000857","low":"0.000857","high":"0.000857","change":"-0.000042","base_volume":"1802.5309","quote_volume":"1.5447689813","market_id":"NEC-USDT","time":"2022-11-18T23:09:25.000Z"}},"NFTING/USDT":{"symbol":"NFTING/USDT","timestamp":1667646993000,"datetime":"2022-11-05T11:16:33.000Z","high":0.0012,"low":0.0012,"vwap":0.0012,"open":0.00147,"close":0.0012,"last":0.0012,"change":-0.00027,"baseVolume":1360.5442,"quoteVolume":1.63265304,"info":{"last":"0.0012","low":"0.0012","high":"0.0012","change":"-0.00027","base_volume":"1360.5442","quote_volume":"1.63265304","market_id":"NFTING-USDT","time":"2022-11-05T11:16:33.000Z"}},"NWC/USDT":{"symbol":"NWC/USDT","timestamp":1668505543000,"datetime":"2022-11-15T09:45:43.000Z","high":0.1761,"low":0.1761,"vwap":0.1761,"open":0.1988,"close":0.1761,"last":0.1761,"change":-0.0227,"baseVolume":8.0663,"quoteVolume":1.42047543,"info":{"last":"0.1761","low":"0.1761","high":"0.1761","change":"-0.0227","base_volume":"8.0663","quote_volume":"1.42047543","market_id":"NWC-USDT","time":"2022-11-15T09:45:43.000Z"}},"PB/USDT":{"symbol":"PB/USDT","timestamp":1669009992000,"datetime":"2022-11-21T05:53:12.000Z","high":0.00001006,"low":0.00001,"vwap":0.000010034543777239,"open":0.00001,"close":0.00001,"last":0.00001,"change":0,"baseVolume":1052397.5767,"quoteVolume":10.560329554457,"info":{"last":"0.00001","low":"0.00001","high":"0.00001006","change":"0","base_volume":"1052397.5767","quote_volume":"10.560329554457","market_id":"PB-USDT","time":"2022-11-21T05:53:12.000Z"}},"HETENC/USDT":{"symbol":"HETENC/USDT","timestamp":1653886730000,"datetime":"2022-05-30T04:58:50.000Z","high":0.0029,"low":0.0029,"vwap":0.0029,"open":0.0022,"close":0.0029,"last":0.0029,"change":0.0007,"baseVolume":731.4517,"quoteVolume":2.12120993,"info":{"last":"0.0029","low":"0.0029","high":"0.0029","change":"0.0007","base_volume":"731.4517","quote_volume":"2.12120993","market_id":"HETENC-USDT","time":"2022-05-30T04:58:50.000Z"}},"SW/USDT":{"symbol":"SW/USDT","timestamp":1667677998000,"datetime":"2022-11-05T19:53:18.000Z","high":4.25e-7,"low":4.25e-7,"vwap":4.25e-7,"open":4.54e-7,"close":4.25e-7,"last":4.25e-7,"change":-2.9e-8,"baseVolume":7063553.6907,"quoteVolume":3.0020103185475,"info":{"last":"0.000000425","low":"0.000000425","high":"0.000000425","change":"-0.000000029","base_volume":"7063553.6907","quote_volume":"3.0020103185475","market_id":"SW-USDT","time":"2022-11-05T19:53:18.000Z"}},"TMED/USDT":{"symbol":"TMED/USDT","timestamp":1669078288000,"datetime":"2022-11-22T00:51:28.000Z","high":0.0000095,"low":0.0000079,"vwap":0.000008555978852296,"open":0.0000089,"close":0.0000084,"last":0.0000084,"change":-5e-7,"baseVolume":1121853057.7699,"quoteVolume":9598.55103766374,"info":{"last":"0.0000084","low":"0.0000079","high":"0.0000095","change":"-0.0000005","base_volume":"1121853057.7699","quote_volume":"9598.55103766374","market_id":"TMED-USDT","time":"2022-11-22T00:51:28.000Z"}},"UHP/USDT":{"symbol":"UHP/USDT","timestamp":1668545955000,"datetime":"2022-11-15T20:59:15.000Z","high":0.00497,"low":0.00497,"vwap":0.00497,"open":0.00315,"close":0.00497,"last":0.00497,"change":0.00182,"baseVolume":267.1784,"quoteVolume":1.327876648,"info":{"last":"0.00497","low":"0.00497","high":"0.00497","change":"0.00182","base_volume":"267.1784","quote_volume":"1.327876648","market_id":"UHP-USDT","time":"2022-11-15T20:59:15.000Z"}},"VKNF/USDT":{"symbol":"VKNF/USDT","timestamp":1669042317000,"datetime":"2022-11-21T14:51:57.000Z","high":0.00245,"low":0.00229,"vwap":0.002396436464853365,"open":0.0024,"close":0.00238,"last":0.00238,"change":-0.00002,"baseVolume":4144766.2538,"quoteVolume":9932.6689889,"info":{"last":"0.00238","low":"0.00229","high":"0.00245","change":"-0.00002","base_volume":"4144766.2538","quote_volume":"9932.6689889","market_id":"VKNF-USDT","time":"2022-11-21T14:51:57.000Z"}},"WEPS/USDT":{"symbol":"WEPS/USDT","timestamp":1668096279000,"datetime":"2022-11-10T16:04:39.000Z","high":0.061,"low":0.0607,"vwap":0.0607267034407185,"open":0.11,"close":0.0607,"last":0.0607,"change":-0.0493,"baseVolume":202.5885,"quoteVolume":12.30253176,"info":{"last":"0.0607","low":"0.0607","high":"0.061","change":"-0.0493","base_volume":"202.5885","quote_volume":"12.30253176","market_id":"WEPS-USDT","time":"2022-11-10T16:04:39.000Z"}},"ECOP/USDT":{"symbol":"ECOP/USDT","timestamp":1664856407000,"datetime":"2022-10-04T04:06:47.000Z","high":0.1629,"low":0.1629,"vwap":0.1629,"open":0.1629,"close":0.1629,"last":0.1629,"change":0,"baseVolume":32.2819,"quoteVolume":5.25872151,"info":{"last":"0.1629","low":"0.1629","high":"0.1629","change":"0","base_volume":"32.2819","quote_volume":"5.25872151","market_id":"ECOP-USDT","time":"2022-10-04T04:06:47.000Z"}},"ICKC/USDT":{"symbol":"ICKC/USDT","timestamp":1667402284000,"datetime":"2022-11-02T15:18:04.000Z","high":0.000168,"low":0.000167,"vwap":0.00016717714009624,"open":0.00018,"close":0.000168,"last":0.000168,"change":-0.000012,"baseVolume":67515.2055,"quoteVolume":11.2869989685,"info":{"last":"0.000168","low":"0.000167","high":"0.000168","change":"-0.000012","base_volume":"67515.2055","quote_volume":"11.2869989685","market_id":"ICKC-USDT","time":"2022-11-02T15:18:04.000Z"}},"HACON/USDT":{"symbol":"HACON/USDT","timestamp":1668938303000,"datetime":"2022-11-20T09:58:23.000Z","high":0.0000102,"low":0.0000102,"vwap":0.0000102,"open":0.000015,"close":0.0000102,"last":0.0000102,"change":-0.0000048,"baseVolume":100000,"quoteVolume":1.02,"info":{"last":"0.0000102","low":"0.0000102","high":"0.0000102","change":"-0.0000048","base_volume":"100000","quote_volume":"1.02","market_id":"HACON-USDT","time":"2022-11-20T09:58:23.000Z"}},"STARGRAM/USDT":{"symbol":"STARGRAM/USDT","timestamp":1667995483000,"datetime":"2022-11-09T12:04:43.000Z","high":0.00678,"low":0.00301,"vwap":0.003571977260046201,"open":0.00699,"close":0.00678,"last":0.00678,"change":-0.00021,"baseVolume":4787.9165,"quoteVolume":17.102328861,"info":{"last":"0.00678","low":"0.00301","high":"0.00678","change":"-0.00021","base_volume":"4787.9165","quote_volume":"17.102328861","market_id":"STARGRAM-USDT","time":"2022-11-09T12:04:43.000Z"}},"TORM/USDT":{"symbol":"TORM/USDT","timestamp":1669073380000,"datetime":"2022-11-21T23:29:40.000Z","high":0.000003,"low":0.000001,"vwap":0.000001820818427244,"open":0.000002,"close":0.000001,"last":0.000001,"change":-0.000001,"baseVolume":47633982.0425,"quoteVolume":86.732832266,"info":{"last":"0.000001","low":"0.000001","high":"0.000003","change":"-0.000001","base_volume":"47633982.0425","quote_volume":"86.732832266","market_id":"TORM-USDT","time":"2022-11-21T23:29:40.000Z"}},"XSC/USDT":{"symbol":"XSC/USDT","timestamp":1669072084000,"datetime":"2022-11-21T23:08:04.000Z","high":0.0295,"low":0.0295,"vwap":0.0295,"open":0.0295,"close":0.0295,"last":0.0295,"change":0,"baseVolume":570.5936,"quoteVolume":16.8325112,"info":{"last":"0.0295","low":"0.0295","high":"0.0295","change":"0","base_volume":"570.5936","quote_volume":"16.8325112","market_id":"XSC-USDT","time":"2022-11-21T23:08:04.000Z"}},"GAP/USDT":{"symbol":"GAP/USDT","timestamp":1668234323000,"datetime":"2022-11-12T06:25:23.000Z","high":0.1966,"low":0.16,"vwap":0.17174082900509838,"open":0.1652,"close":0.1966,"last":0.1966,"change":0.0314,"baseVolume":150.7928,"quoteVolume":25.89728048,"info":{"last":"0.1966","low":"0.16","high":"0.1966","change":"0.0314","base_volume":"150.7928","quote_volume":"25.89728048","market_id":"GAP-USDT","time":"2022-11-12T06:25:23.000Z"}},"APX/BTC":{"symbol":"APX/BTC","timestamp":1669020184000,"datetime":"2022-11-21T08:43:04.000Z","high":3.01e-7,"low":2.74e-7,"vwap":2.87212766398e-7,"open":3.91e-7,"close":3e-7,"last":3e-7,"change":-9.1e-8,"baseVolume":7098.5927,"quoteVolume":0.0020388064469,"info":{"last":"0.0000003","low":"0.000000274","high":"0.000000301","change":"-0.000000091","base_volume":"7098.5927","quote_volume":"0.0020388064469","market_id":"APX-BTC","time":"2022-11-21T08:43:04.000Z"}},"SATOZ/USDT":{"symbol":"SATOZ/USDT","timestamp":1669063499000,"datetime":"2022-11-21T20:44:59.000Z","high":0.0198,"low":0.0197,"vwap":0.019719523496169497,"open":0.028,"close":0.0197,"last":0.0197,"change":-0.0083,"baseVolume":560.4488,"quoteVolume":11.05178328,"info":{"last":"0.0197","low":"0.0197","high":"0.0198","change":"-0.0083","base_volume":"560.4488","quote_volume":"11.05178328","market_id":"SATOZ-USDT","time":"2022-11-21T20:44:59.000Z"}},"EIFI/USDT":{"symbol":"EIFI/USDT","timestamp":1669048627000,"datetime":"2022-11-21T16:37:07.000Z","high":0.0031,"low":0.00309,"vwap":0.003093047068037283,"open":0.003,"close":0.0031,"last":0.0031,"change":0.0001,"baseVolume":1168.33,"quoteVolume":3.613699681,"info":{"last":"0.0031","low":"0.00309","high":"0.0031","change":"0.0001","base_volume":"1168.33","quote_volume":"3.613699681","market_id":"EIFI-USDT","time":"2022-11-21T16:37:07.000Z"}},"EURG/USDT":{"symbol":"EURG/USDT","timestamp":1666055841000,"datetime":"2022-10-18T01:17:21.000Z","high":1.12,"low":1.12,"vwap":1.12,"open":1.121,"close":1.12,"last":1.12,"change":-0.001,"baseVolume":7.116,"quoteVolume":7.96992,"info":{"last":"1.12","low":"1.12","high":"1.12","change":"-0.001","base_volume":"7.116","quote_volume":"7.96992","market_id":"EURG-USDT","time":"2022-10-18T01:17:21.000Z"}},"DEB/USDT":{"symbol":"DEB/USDT","timestamp":1669078235000,"datetime":"2022-11-22T00:50:35.000Z","high":0.126,"low":0.0116,"vwap":0.012331700823520943,"open":0.0132,"close":0.0123,"last":0.0123,"change":-0.0009,"baseVolume":809940.1302,"quoteVolume":9987.93937059,"info":{"last":"0.0123","low":"0.0116","high":"0.126","change":"-0.0009","base_volume":"809940.1302","quote_volume":"9987.93937059","market_id":"DEB-USDT","time":"2022-11-22T00:50:35.000Z"}},"USDG/USDT":{"symbol":"USDG/USDT","timestamp":1668211470000,"datetime":"2022-11-12T00:04:30.000Z","high":1.01,"low":1.01,"vwap":1.01,"open":0.981,"close":1.01,"last":1.01,"change":0.029,"baseVolume":8.9108,"quoteVolume":8.999908,"info":{"last":"1.01","low":"1.01","high":"1.01","change":"0.029","base_volume":"8.9108","quote_volume":"8.999908","market_id":"USDG-USDT","time":"2022-11-12T00:04:30.000Z"}},"NPT/USDT":{"symbol":"NPT/USDT","timestamp":1668477649000,"datetime":"2022-11-15T02:00:49.000Z","high":0.763,"low":0.762,"vwap":0.7621131972927759,"open":0.8,"close":0.763,"last":0.763,"change":-0.037,"baseVolume":11.7759,"quoteVolume":8.9745688,"info":{"last":"0.763","low":"0.762","high":"0.763","change":"-0.037","base_volume":"11.7759","quote_volume":"8.9745688","market_id":"NPT-USDT","time":"2022-11-15T02:00:49.000Z"}},"RAY/USDT":{"symbol":"RAY/USDT","timestamp":1668972696000,"datetime":"2022-11-20T19:31:36.000Z","high":0.17,"low":0.17,"vwap":0.17,"open":0.161,"close":0.17,"last":0.17,"change":0.009,"baseVolume":7.2176,"quoteVolume":1.226992,"info":{"last":"0.17","low":"0.17","high":"0.17","change":"0.009","base_volume":"7.2176","quote_volume":"1.226992","market_id":"RAY-USDT","time":"2022-11-20T19:31:36.000Z"}},"KUNCI/USDT":{"symbol":"KUNCI/USDT","timestamp":1669078182000,"datetime":"2022-11-22T00:49:42.000Z","high":0.029075,"low":0.024248,"vwap":0.026942924485765556,"open":0.026587,"close":0.027436,"last":0.027436,"change":0.000849,"baseVolume":1443308.2955,"quoteVolume":38886.9464153355,"info":{"last":"0.027436","low":"0.024248","high":"0.029075","change":"0.000849","base_volume":"1443308.2955","quote_volume":"38886.9464153355","market_id":"KUNCI-USDT","time":"2022-11-22T00:49:42.000Z"}},"KPOP/USDT":{"symbol":"KPOP/USDT","timestamp":1669018198000,"datetime":"2022-11-21T08:09:58.000Z","high":0.00005,"low":0.000043,"vwap":0.000049019710701124,"open":0.000043,"close":0.00005,"last":0.00005,"change":0.000007,"baseVolume":4330866.6121,"quoteVolume":212.2978284103,"info":{"last":"0.00005","low":"0.000043","high":"0.00005","change":"0.000007","base_volume":"4330866.6121","quote_volume":"212.2978284103","market_id":"KPOP-USDT","time":"2022-11-21T08:09:58.000Z"}}}}