stex.json

{"tickers":{"ARDR/BTC":{"symbol":"ARDR/BTC","timestamp":1669078290066,"datetime":"2022-11-22T00:51:30.066Z","high":0,"low":0,"bid":0.00000421,"ask":0.00000425,"open":0,"close":0.00000497,"last":0.00000497,"change":0.00000497,"average":0.000002485,"baseVolume":0,"quoteVolume":0,"info":{"id":"262","amount_multiplier":"1","currency_code":"ARDR","market_code":"BTC","currency_name":"ARDOR","market_name":"Bitcoin","symbol":"ARDR_BTC","group_name":"BTC","group_id":"1","ask":"0.00000425","bid":"0.00000421","last":"0.00000497","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290066","group_position":"1","trading_precision":"6"}},"ETH/BTC":{"symbol":"ETH/BTC","timestamp":1669078290078,"datetime":"2022-11-22T00:51:30.078Z","high":0.07099981,"low":0.069,"bid":0.06975302,"ask":0.06981298,"vwap":0.07002865673739435,"open":0.06972097,"close":0.06968116,"last":0.06968116,"change":-0.00003981,"percentage":-0.0570990334758681,"average":0.069701065,"baseVolume":136.47039948,"quoteVolume":9.55683876,"info":{"id":"2","amount_multiplier":"1","currency_code":"ETH","market_code":"BTC","currency_name":"Ethereum","market_name":"Bitcoin","symbol":"ETH_BTC","group_name":"BTC","group_id":"1","ask":"0.06981298","bid":"0.06975302","last":"0.06968116","open":"0.06972097","low":"0.06900000","high":"0.07099981","volume":"9.55683876","volumeQuote":"136.47039948","count":"100","change":"-0.0570","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290078","group_position":"1","trading_precision":"6"}},"BTCZ/LTC":{"symbol":"BTCZ/LTC","timestamp":1669078290103,"datetime":"2022-11-22T00:51:30.103Z","high":0.00000232,"low":0.00000221,"bid":0.00000222,"ask":0.00000228,"vwap":0.000002253134629581,"open":0.00000228,"close":0.00000225,"last":0.00000225,"change":-3e-8,"percentage":-1.3157894736842104,"average":0.000002265,"baseVolume":25361156.68801281,"quoteVolume":57.14210038,"info":{"id":"147","amount_multiplier":"1","currency_code":"BTCZ","market_code":"LTC","currency_name":"BitcoinZ","market_name":"Litecoin","symbol":"BTCZ_LTC","group_name":"LTC","group_id":"4","ask":"0.00000228","bid":"0.00000222","last":"0.00000225","open":"0.00000228","low":"0.00000221","high":"0.00000232","volume":"57.14210038","volumeQuote":"25361156.68801281","count":"5360","change":"-0.8771","index_price":"0.00000000","message":"","all_groups":[4],"fiatsRate":{"USD":"61.66","EUR":"59.94","UAH":"2257.67","AUD":"92.93","IDR":"966499","CNY":"439.96","KRW":"83490","JPY":"8726.22","VND":"1525298","INR":"5018.17","GBP":"51.93","CAD":"82.58","BRL":"326.65","RUB":"3724.58"},"timestamp":"1669078290103","group_position":"3","trading_precision":"6"}},"DOGE/BTC":{"symbol":"DOGE/BTC","timestamp":1669078290120,"datetime":"2022-11-22T00:51:30.120Z","high":0.00000473,"low":0.00000416,"bid":0.00000415,"ask":0.00000469,"vwap":0.00000447033494786,"open":0.00000433,"close":0.00000445,"last":0.00000445,"change":1.2e-7,"percentage":2.771362586605081,"average":0.00000439,"baseVolume":75561.03377928,"quoteVolume":0.33778313,"info":{"id":"140","amount_multiplier":"1","currency_code":"DOGE","market_code":"BTC","currency_name":"Dogecoin","market_name":"Bitcoin","symbol":"DOGE_BTC","group_name":"BTC","group_id":"1","ask":"0.00000469","bid":"0.00000415","last":"0.00000445","open":"0.00000433","low":"0.00000416","high":"0.00000473","volume":"0.33778313","volumeQuote":"75561.03377928","count":"228","change":"2.7713","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290120","group_position":"1","trading_precision":"6"}},"LTC/BTC":{"symbol":"LTC/BTC","timestamp":1669078290136,"datetime":"2022-11-22T00:51:30.136Z","high":0.00393538,"low":0.00367156,"bid":0.00386753,"ask":0.00391182,"vwap":0.003814414500967466,"open":0.00386623,"close":0.00388683,"last":0.00388683,"change":0.0000206,"percentage":0.5328187924670803,"average":0.00387653,"baseVolume":1795.35131493,"quoteVolume":6.84821409,"info":{"id":"112","amount_multiplier":"1","currency_code":"LTC","market_code":"BTC","currency_name":"Litecoin","market_name":"Bitcoin","symbol":"LTC_BTC","group_name":"BTC","group_id":"1","ask":"0.00391182","bid":"0.00386753","last":"0.00388683","open":"0.00386623","low":"0.00367156","high":"0.00393538","volume":"6.84821409","volumeQuote":"1795.35131493","count":"110","change":"0.5328","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290136","group_position":"1","trading_precision":"6"}},"ETH/USDT":{"symbol":"ETH/USDT","timestamp":1669078290147,"datetime":"2022-11-22T00:51:30.147Z","high":1139.74851966,"low":1084.00839,"bid":1106.1233191,"ask":1112.83237784,"vwap":1120.4887240197677,"open":1136.61964323,"close":1108.12789005,"last":1108.12789005,"change":-28.49175318,"percentage":-2.506709553165321,"average":1122.37376664,"baseVolume":197.55339661,"quoteVolume":221356.35329331,"info":{"id":"407","amount_multiplier":"1","currency_code":"ETH","market_code":"USDT","currency_name":"Ethereum","market_name":"TetherUSD","symbol":"ETH_USDT","group_name":"USDT","group_id":"6","ask":"1112.83237784","bid":"1106.1233191","last":"1108.12789005","open":"1136.61964323","low":"1084.00839000","high":"1139.74851966","volume":"221356.35329331","volumeQuote":"197.55339661","count":"130","change":"-2.5067","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078290147","group_position":"5","trading_precision":"6"}},"BTC/USDT":{"symbol":"BTC/USDT","timestamp":1669078290157,"datetime":"2022-11-22T00:51:30.157Z","high":16376.362,"low":15669,"bid":15882.4116,"ask":16025.7204,"vwap":16075.132609037953,"open":16235.3763,"close":15879.069,"last":15879.069,"change":-356.3073,"percentage":-2.1946353038949886,"average":16057.22265,"baseVolume":94.72666527,"quoteVolume":1522743.7058272,"info":{"id":"406","amount_multiplier":"1","currency_code":"BTC","market_code":"USDT","currency_name":"Bitcoin","market_name":"TetherUSD","symbol":"BTC_USDT","group_name":"USDT","group_id":"6","ask":"16025.7204","bid":"15882.4116","last":"15879.06900000","open":"16235.37630000","low":"15669.00000000","high":"16376.36200000","volume":"1522743.70582720","volumeQuote":"94.72666527","count":"313","change":"-2.1946","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078290157","group_position":"5","trading_precision":"6"}},"LTC/USDT":{"symbol":"LTC/USDT","timestamp":1669078290169,"datetime":"2022-11-22T00:51:30.169Z","high":63.4376556,"low":59.25149985,"bid":61.14395055,"ask":61.70111012,"vwap":61.63686228565905,"open":63.3706623,"close":62.0389208,"last":62.0389208,"change":-1.3317415,"percentage":-2.101511096247451,"average":62.70479155,"baseVolume":2060.20515164,"quoteVolume":126984.58121184,"info":{"id":"408","amount_multiplier":"1","currency_code":"LTC","market_code":"USDT","currency_name":"Litecoin","market_name":"TetherUSD","symbol":"LTC_USDT","group_name":"USDT","group_id":"6","ask":"61.70111012","bid":"61.14395055","last":"62.03892080","open":"63.37066230","low":"59.25149985","high":"63.43765560","volume":"126984.58121184","volumeQuote":"2060.20515164","count":"144","change":"-2.1015","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078290169","group_position":"5","trading_precision":"6"}},"CLO/BTC":{"symbol":"CLO/BTC","timestamp":1669078290190,"datetime":"2022-11-22T00:51:30.190Z","high":3.5e-7,"low":3.2e-7,"bid":3.2e-7,"ask":3.3e-7,"vwap":3.29834524254e-7,"open":3.5e-7,"close":3.2e-7,"last":3.2e-7,"change":-3e-8,"percentage":-8.571428571428571,"average":3.35e-7,"baseVolume":55501.01233761,"quoteVolume":0.01830615,"info":{"id":"556","amount_multiplier":"1","currency_code":"CLO","market_code":"BTC","currency_name":"Callisto","market_name":"Bitcoin","symbol":"CLO_BTC","group_name":"BTC","group_id":"1","ask":"0.00000033","bid":"0.00000032","last":"0.00000032","open":"0.00000035","low":"0.00000032","high":"0.00000035","volume":"0.01830615","volumeQuote":"55501.01233761","count":"106","change":"-8.5714","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290190","group_position":"1","trading_precision":"6"}},"NXT/BTC":{"symbol":"NXT/BTC","timestamp":1669078290213,"datetime":"2022-11-22T00:51:30.213Z","high":2e-7,"low":2e-7,"bid":1.5e-7,"ask":2e-7,"vwap":2.00013186272e-7,"open":2e-7,"close":2e-7,"last":2e-7,"change":0,"percentage":0,"average":2e-7,"baseVolume":309.6295857,"quoteVolume":0.00006193,"info":{"id":"1","amount_multiplier":"1","currency_code":"NXT","market_code":"BTC","currency_name":"Nxt","market_name":"Bitcoin","symbol":"NXT_BTC","group_name":"BTC","group_id":"1","ask":"0.00000020","bid":"0.00000015","last":"0.00000020","open":"0.00000020","low":"0.00000020","high":"0.00000020","volume":"0.00006193","volumeQuote":"309.62958570","count":"7","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290213","group_position":"1","trading_precision":"6"}},"IGNIS/BTC":{"symbol":"IGNIS/BTC","timestamp":1669078290224,"datetime":"2022-11-22T00:51:30.224Z","high":2.6e-7,"low":2.6e-7,"bid":2.6e-7,"ask":3.7e-7,"vwap":2.60100447661e-7,"open":2.6e-7,"close":2.6e-7,"last":2.6e-7,"change":0,"percentage":0,"average":2.6e-7,"baseVolume":19.60780939,"quoteVolume":0.0000051,"info":{"id":"263","amount_multiplier":"1","currency_code":"IGNIS","market_code":"BTC","currency_name":"IGNIS","market_name":"Bitcoin","symbol":"IGNIS_BTC","group_name":"BTC","group_id":"1","ask":"0.00000037","bid":"0.00000026","last":"0.00000026","open":"0.00000026","low":"0.00000026","high":"0.00000026","volume":"0.00000510","volumeQuote":"19.60780939","count":"1","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290224","group_position":"1","trading_precision":"6"}},"GBX/BTC":{"symbol":"GBX/BTC","timestamp":1669078290237,"datetime":"2022-11-22T00:51:30.237Z","high":5.6e-7,"low":4.3e-7,"bid":4.7e-7,"ask":5.6e-7,"vwap":5.14683847038e-7,"open":4.8e-7,"close":4.7e-7,"last":4.7e-7,"change":-1e-8,"percentage":-2.0833333333333335,"average":4.75e-7,"baseVolume":1569.41004589,"quoteVolume":0.00080775,"info":{"id":"80","amount_multiplier":"1","currency_code":"GBX","market_code":"BTC","currency_name":"GoByte","market_name":"Bitcoin","symbol":"GBX_BTC","group_name":"BTC","group_id":"1","ask":"0.00000056","bid":"0.00000047","last":"0.00000047","open":"0.00000048","low":"0.00000043","high":"0.00000056","volume":"0.00080775","volumeQuote":"1569.41004589","count":"19","change":"-2.0833","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290237","group_position":"1","trading_precision":"6"}},"ETC/BTC":{"symbol":"ETC/BTC","timestamp":1669078290256,"datetime":"2022-11-22T00:51:30.256Z","high":0.00123999,"low":0.00109187,"bid":0.00114195,"ask":0.00114475,"vwap":0.001126575591420061,"open":0.00123997,"close":0.00115453,"last":0.00115453,"change":-0.00008544,"percentage":-6.890489286031114,"average":0.00119725,"baseVolume":8495.33490064,"quoteVolume":9.57063694,"info":{"id":"245","amount_multiplier":"1","currency_code":"ETC","market_code":"BTC","currency_name":"EthereumClassic","market_name":"Bitcoin","symbol":"ETC_BTC","group_name":"BTC","group_id":"1","ask":"0.00114475","bid":"0.00114195","last":"0.00115453","open":"0.00123997","low":"0.00109187","high":"0.00123999","volume":"9.57063694","volumeQuote":"8495.33490064","count":"81","change":"-6.8904","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290256","group_position":"1","trading_precision":"6"}},"GLINK/BTC":{"symbol":"GLINK/BTC","timestamp":1669078290276,"datetime":"2022-11-22T00:51:30.276Z","high":2.6e-7,"low":2.2e-7,"bid":2.4e-7,"ask":2.5e-7,"vwap":2.36581373278e-7,"open":2.4e-7,"close":2.4e-7,"last":2.4e-7,"change":0,"percentage":0,"average":2.4e-7,"baseVolume":96638.20817005,"quoteVolume":0.0228628,"info":{"id":"250","amount_multiplier":"1","currency_code":"GLINK","market_code":"BTC","currency_name":"Gemlink","market_name":"Bitcoin","symbol":"GLINK_BTC","group_name":"BTC","group_id":"1","ask":"0.00000025","bid":"0.00000024","last":"0.00000024","open":"0.00000024","low":"0.00000022","high":"0.00000026","volume":"0.02286280","volumeQuote":"96638.20817005","count":"160","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290276","group_position":"1","trading_precision":"6"}},"WAVES/BTC":{"symbol":"WAVES/BTC","timestamp":1669078290289,"datetime":"2022-11-22T00:51:30.289Z","high":0.00013005,"low":0.00013001,"bid":0.00013001,"ask":0.0001693,"vwap":0.000130047596128135,"open":0.00013005,"close":0.00013001,"last":0.00013001,"change":-4e-8,"percentage":-0.0307574009996155,"average":0.00013003,"baseVolume":2.337375,"quoteVolume":0.00030397,"info":{"id":"299","amount_multiplier":"1","currency_code":"WAVES","market_code":"BTC","currency_name":"Waves","market_name":"Bitcoin","symbol":"WAVES_BTC","group_name":"BTC","group_id":"1","ask":"0.0001693","bid":"0.00013001","last":"0.00013001","open":"0.00013005","low":"0.00013001","high":"0.00013005","volume":"0.00030397","volumeQuote":"2.33737500","count":"3","change":"-0.0307","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290289","group_position":"1","trading_precision":"6"}},"FLUX/BTC":{"symbol":"FLUX/BTC","timestamp":1669078290298,"datetime":"2022-11-22T00:51:30.298Z","high":0.00003052,"low":0.000026,"bid":0.00002606,"ask":0.00003025,"vwap":0.000028004921023323,"open":0.00002847,"close":0.00003025,"last":0.00003025,"change":0.00000178,"percentage":6.252195293291184,"average":0.00002936,"baseVolume":488.61269734,"quoteVolume":0.01368356,"info":{"id":"320","amount_multiplier":"1","currency_code":"FLUX","market_code":"BTC","currency_name":"Flux","market_name":"Bitcoin","symbol":"FLUX_BTC","group_name":"BTC","group_id":"1","ask":"0.00003025","bid":"0.00002606","last":"0.00003025","open":"0.00002847","low":"0.00002600","high":"0.00003052","volume":"0.01368356","volumeQuote":"488.61269734","count":"56","change":"6.2521","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290298","group_position":"1","trading_precision":"6"}},"AKA/BTC":{"symbol":"AKA/BTC","timestamp":1669078290308,"datetime":"2022-11-22T00:51:30.308Z","high":6e-8,"low":5e-8,"bid":6e-8,"ask":7e-8,"vwap":5.608948873e-8,"open":5e-8,"close":6e-8,"last":6e-8,"change":1e-8,"percentage":20,"average":5.5e-8,"baseVolume":124864.75021452,"quoteVolume":0.0070036,"info":{"id":"374","amount_multiplier":"1","currency_code":"AKA","market_code":"BTC","currency_name":"Akroma","market_name":"Bitcoin","symbol":"AKA_BTC","group_name":"BTC","group_id":"1","ask":"0.000000070","bid":"0.000000060","last":"0.00000006","open":"0.00000005","low":"0.00000005","high":"0.00000006","volume":"0.00700360","volumeQuote":"124864.75021452","count":"33","change":"20.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290308","group_position":"1","trading_precision":"6"}},"DIC/BTC":{"symbol":"DIC/BTC","timestamp":1669078290319,"datetime":"2022-11-22T00:51:30.319Z","high":3.7e-7,"low":2.9e-7,"bid":3.2e-7,"ask":3.3e-7,"vwap":3.17983716057e-7,"open":3.3e-7,"close":3.2e-7,"last":3.2e-7,"change":-1e-8,"percentage":-3.0303030303030303,"average":3.25e-7,"baseVolume":400345.62643132,"quoteVolume":0.12730339,"info":{"id":"387","amount_multiplier":"1","currency_code":"DIC","market_code":"BTC","currency_name":"DaikiCoin","market_name":"Bitcoin","symbol":"DIC_BTC","group_name":"BTC","group_id":"1","ask":"0.00000033","bid":"0.00000032","last":"0.00000032","open":"0.00000033","low":"0.00000029","high":"0.00000037","volume":"0.12730339","volumeQuote":"400345.62643132","count":"146","change":"-3.0303","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290319","group_position":"1","trading_precision":"6"}},"NXT/USDT":{"symbol":"NXT/USDT","timestamp":1669078290329,"datetime":"2022-11-22T00:51:30.329Z","high":0,"low":0,"bid":0.0026,"ask":0.00309649,"open":0,"close":0.00250001,"last":0.00250001,"change":0.00250001,"average":0.001250005,"baseVolume":0,"quoteVolume":0,"info":{"id":"410","amount_multiplier":"1","currency_code":"NXT","market_code":"USDT","currency_name":"Nxt","market_name":"TetherUSD","symbol":"NXT_USDT","group_name":"USDT","group_id":"6","ask":"0.00309649","bid":"0.0026","last":"0.00250001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078290329","group_position":"5","trading_precision":"6"}},"DASH/BTC":{"symbol":"DASH/BTC","timestamp":1669078290340,"datetime":"2022-11-22T00:51:30.340Z","high":0,"low":0,"bid":0.00216315,"ask":0.00239789,"open":0,"close":0.00202706,"last":0.00202706,"change":0.00202706,"average":0.00101353,"baseVolume":0,"quoteVolume":0,"info":{"id":"424","amount_multiplier":"1","currency_code":"DASH","market_code":"BTC","currency_name":"Dash","market_name":"Bitcoin","symbol":"DASH_BTC","group_name":"BTC","group_id":"1","ask":"0.00239789","bid":"0.00216315","last":"0.00202706","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290340","group_position":"1","trading_precision":"6"}},"DASH/USDT":{"symbol":"DASH/USDT","timestamp":1669078290349,"datetime":"2022-11-22T00:51:30.349Z","high":0,"low":0,"bid":34.80504306,"ask":43.19859997,"open":0,"close":33.91377527,"last":33.91377527,"change":33.91377527,"average":16.956887635,"baseVolume":0,"quoteVolume":0,"info":{"id":"425","amount_multiplier":"1","currency_code":"DASH","market_code":"USDT","currency_name":"Dash","market_name":"TetherUSD","symbol":"DASH_USDT","group_name":"USDT","group_id":"6","ask":"43.19859997","bid":"34.80504306","last":"33.91377527","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078290349","group_position":"5","trading_precision":"6"}},"TRX/BTC":{"symbol":"TRX/BTC","timestamp":1669078290374,"datetime":"2022-11-22T00:51:30.374Z","high":0.00000328,"low":0.00000307,"bid":0.00000325,"ask":0.00000329,"vwap":0.000003142583779966,"open":0.00000308,"close":0.00000327,"last":0.00000327,"change":1.9e-7,"percentage":6.1688311688311686,"average":0.000003175,"baseVolume":96886.81712831,"quoteVolume":0.30447494,"info":{"id":"500","amount_multiplier":"1","currency_code":"TRX","market_code":"BTC","currency_name":"Tron","market_name":"Bitcoin","symbol":"TRX_BTC","group_name":"BTC","group_id":"1","ask":"0.00000329","bid":"0.00000325","last":"0.00000327","open":"0.00000308","low":"0.00000307","high":"0.00000328","volume":"0.30447494","volumeQuote":"96886.81712831","count":"156","change":"6.1688","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290374","group_position":"1","trading_precision":"6"}},"TRX/ETH":{"symbol":"TRX/ETH","timestamp":1669078290402,"datetime":"2022-11-22T00:51:30.402Z","high":0.00004948,"low":0.00003748,"bid":0.00004702,"ask":0.00004738,"vwap":0.000044839312304165,"open":0.00004703,"close":0.0000471,"last":0.0000471,"change":7e-8,"percentage":0.1488411652136933,"average":0.000047065,"baseVolume":32456.40968193,"quoteVolume":1.45532309,"info":{"id":"501","amount_multiplier":"1","currency_code":"TRX","market_code":"ETH","currency_name":"Tron","market_name":"Ethereum","symbol":"TRX_ETH","group_name":"ETH","group_id":"3","ask":"0.00004738","bid":"0.00004702","last":"0.00004710","open":"0.00004703","low":"0.00003748","high":"0.00004948","volume":"1.45532309","volumeQuote":"32456.40968193","count":"633","change":"0.4252","index_price":"0.00000000","message":"","all_groups":[3],"fiatsRate":{"USD":"1109.78","EUR":"1083.45","UAH":"40807","AUD":"1679.77","IDR":"17469325","CNY":"7952.13","KRW":"1509072","JPY":"157725","VND":"27569542","INR":"90703","GBP":"938.57","CAD":"1492.64","BRL":"5904.2","RUB":"67321"},"timestamp":"1669078290402","group_position":"2","trading_precision":"6"}},"BCA/BTC":{"symbol":"BCA/BTC","timestamp":1669078290418,"datetime":"2022-11-22T00:51:30.418Z","high":0.0000034,"low":0.0000024,"bid":0.00000249,"ask":0.00000337,"vwap":0.000002452499712443,"open":0.00000262,"close":0.00000242,"last":0.00000242,"change":-2e-7,"percentage":-7.633587786259542,"average":0.00000252,"baseVolume":956.46494395,"quoteVolume":0.00234573,"info":{"id":"533","amount_multiplier":"1","currency_code":"BCA","market_code":"BTC","currency_name":"BitcoinAtom","market_name":"Bitcoin","symbol":"BCA_BTC","group_name":"BTC","group_id":"1","ask":"0.00000337","bid":"0.00000249","last":"0.00000242","open":"0.00000262","low":"0.00000240","high":"0.00000340","volume":"0.00234573","volumeQuote":"956.46494395","count":"17","change":"-7.6335","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290418","group_position":"1","trading_precision":"6"}},"NEXO/USDT":{"symbol":"NEXO/USDT","timestamp":1669078290430,"datetime":"2022-11-22T00:51:30.430Z","high":0,"low":0,"bid":0.38000003,"ask":0.98,"open":0,"close":1.0062593,"last":1.0062593,"change":1.0062593,"average":0.50312965,"baseVolume":0,"quoteVolume":0,"info":{"id":"544","amount_multiplier":"1","currency_code":"NEXO","market_code":"USDT","currency_name":"Nexo","market_name":"TetherUSD","symbol":"NEXO_USDT","group_name":"USDT","group_id":"6","ask":"0.98","bid":"0.38000003","last":"1.00625930","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078290430","group_position":"5","trading_precision":"6"}},"RTH/BTC":{"symbol":"RTH/BTC","timestamp":1669078290440,"datetime":"2022-11-22T00:51:30.440Z","high":0.00004082,"low":0.00002917,"bid":0.00002917,"ask":0.00004299,"vwap":0.000037065764626456,"open":0.00003946,"close":0.00003511,"last":0.00003511,"change":-0.00000435,"percentage":-11.023821591485047,"average":0.000037285,"baseVolume":78852.61236224,"quoteVolume":2.92273237,"info":{"id":"549","amount_multiplier":"1","currency_code":"RTH","market_code":"BTC","currency_name":"Rotharium","market_name":"Bitcoin","symbol":"RTH_BTC","group_name":"BTC","group_id":"1","ask":"0.00004299","bid":"0.00002917","last":"0.00003511","open":"0.00003946","low":"0.00002917","high":"0.00004082","volume":"2.92273237","volumeQuote":"78852.61236224","count":"3463","change":"-10.2635","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290440","group_position":"1","trading_precision":"6"}},"RTH/ETH":{"symbol":"RTH/ETH","timestamp":1669078290450,"datetime":"2022-11-22T00:51:30.450Z","high":0.00051994,"low":0.00045612,"bid":0.00042156,"ask":0.0005545,"vwap":0.000486420499685477,"open":0.00050529,"close":0.00051599,"last":0.00051599,"change":0.0000107,"percentage":2.117595836054543,"average":0.00051064,"baseVolume":98564.93355235,"quoteVolume":47.94400423,"info":{"id":"550","amount_multiplier":"1","currency_code":"RTH","market_code":"ETH","currency_name":"Rotharium","market_name":"Ethereum","symbol":"RTH_ETH","group_name":"ETH","group_id":"3","ask":"0.0005545","bid":"0.00042156","last":"0.00051599","open":"0.00050529","low":"0.00045612","high":"0.00051994","volume":"47.94400423","volumeQuote":"98564.93355235","count":"3064","change":"1.1300","index_price":"0.00000000","message":"","all_groups":[3],"fiatsRate":{"USD":"1109.78","EUR":"1083.45","UAH":"40807","AUD":"1679.77","IDR":"17469325","CNY":"7952.13","KRW":"1509072","JPY":"157725","VND":"27569542","INR":"90703","GBP":"938.57","CAD":"1492.64","BRL":"5904.2","RUB":"67321"},"timestamp":"1669078290450","group_position":"2","trading_precision":"6"}},"CLO/USDT":{"symbol":"CLO/USDT","timestamp":1669078290461,"datetime":"2022-11-22T00:51:30.461Z","high":0,"low":0,"bid":0.00493999,"ask":0.00528803,"open":0,"close":0.00494,"last":0.00494,"change":0.00494,"average":0.00247,"baseVolume":0,"quoteVolume":0,"info":{"id":"559","amount_multiplier":"1","currency_code":"CLO","market_code":"USDT","currency_name":"Callisto","market_name":"TetherUSD","symbol":"CLO_USDT","group_name":"USDT","group_id":"6","ask":"0.00528803","bid":"0.00493999","last":"0.00494000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078290461","group_position":"5","trading_precision":"6"}},"ETHO/BTC":{"symbol":"ETHO/BTC","timestamp":1669078290506,"datetime":"2022-11-22T00:51:30.506Z","high":6.8e-7,"low":5.7e-7,"bid":5.6e-7,"ask":6.6e-7,"vwap":6.0027088826e-7,"open":6.8e-7,"close":6.6e-7,"last":6.6e-7,"change":-2e-8,"percentage":-2.941176470588235,"average":6.7e-7,"baseVolume":209.27218437,"quoteVolume":0.00012562,"info":{"id":"581","amount_multiplier":"1","currency_code":"ETHO","market_code":"BTC","currency_name":"Etho Protocol","market_name":"Bitcoin","symbol":"ETHO_BTC","group_name":"BTC","group_id":"1","ask":"0.00000066","bid":"0.00000056","last":"0.00000066","open":"0.00000068","low":"0.00000057","high":"0.00000068","volume":"0.00012562","volumeQuote":"209.27218437","count":"5","change":"-2.9411","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290506","group_position":"1","trading_precision":"6"}},"MINTME/BTC":{"symbol":"MINTME/BTC","timestamp":1669078290518,"datetime":"2022-11-22T00:51:30.518Z","high":0.00000327,"low":0.0000026,"bid":0.0000026,"ask":0.00000299,"vwap":0.000003134388058674,"open":0.00000327,"close":0.00000298,"last":0.00000298,"change":-2.9e-7,"percentage":-8.868501529051988,"average":0.000003125,"baseVolume":1008629.49667339,"quoteVolume":3.16143625,"info":{"id":"601","amount_multiplier":"1","currency_code":"MINTME","market_code":"BTC","currency_name":"MintMe.com Coin","market_name":"Bitcoin","symbol":"MINTME_BTC","group_name":"BTC","group_id":"1","ask":"0.00000299","bid":"0.0000026","last":"0.00000298","open":"0.00000327","low":"0.00000260","high":"0.00000327","volume":"3.16143625","volumeQuote":"1008629.49667339","count":"180","change":"-8.8685","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290518","group_position":"1","trading_precision":"6"}},"ADK/BTC":{"symbol":"ADK/BTC","timestamp":1669078290527,"datetime":"2022-11-22T00:51:30.527Z","high":0.00000673,"low":0.00000657,"bid":0.00000657,"ask":0.00000678,"vwap":0.000006673545630026,"open":0.0000067,"close":0.00000663,"last":0.00000663,"change":-7e-8,"percentage":-1.044776119402985,"average":0.000006665,"baseVolume":198032.31344577,"quoteVolume":1.32157768,"info":{"id":"743","amount_multiplier":"1","currency_code":"ADK","market_code":"BTC","currency_name":"Aidos Kuneen","market_name":"Bitcoin","symbol":"ADK_BTC","group_name":"BTC","group_id":"1","ask":"0.00000678","bid":"0.00000657","last":"0.00000663","open":"0.00000670","low":"0.00000657","high":"0.00000673","volume":"1.32157768","volumeQuote":"198032.31344577","count":"682","change":"-0.5970","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290527","group_position":"1","trading_precision":"6"}},"XRP/USDT":{"symbol":"XRP/USDT","timestamp":1669078290535,"datetime":"2022-11-22T00:51:30.535Z","high":0.36658661,"low":0.3438443,"bid":0.36198891,"ask":0.36266124,"vwap":0.3502442755705149,"open":0.35917026,"close":0.36386668,"last":0.36386668,"change":0.00469642,"percentage":1.3075748532186378,"average":0.36151847,"baseVolume":294411.67086992,"quoteVolume":103116.00238334,"info":{"id":"755","amount_multiplier":"1","currency_code":"XRP","market_code":"USDT","currency_name":"Ripple","market_name":"TetherUSD","symbol":"XRP_USDT","group_name":"USDT","group_id":"6","ask":"0.36266124","bid":"0.36198891","last":"0.36386668","open":"0.35917026","low":"0.34384430","high":"0.36658661","volume":"103116.00238334","volumeQuote":"294411.67086992","count":"195","change":"1.3075","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078290535","group_position":"5","trading_precision":"6"}},"XRP/BTC":{"symbol":"XRP/BTC","timestamp":1669078290563,"datetime":"2022-11-22T00:51:30.563Z","high":0.00002317,"low":0.00002176,"bid":0.00002281,"ask":0.0000235,"vwap":0.000022280987013324,"open":0.00002207,"close":0.00002317,"last":0.00002317,"change":0.0000011,"percentage":4.984141368373358,"average":0.00002262,"baseVolume":21245.96005181,"quoteVolume":0.47338096,"info":{"id":"756","amount_multiplier":"1","currency_code":"XRP","market_code":"BTC","currency_name":"Ripple","market_name":"Bitcoin","symbol":"XRP_BTC","group_name":"BTC","group_id":"1","ask":"0.0000235","bid":"0.00002281","last":"0.00002317","open":"0.00002207","low":"0.00002176","high":"0.00002317","volume":"0.47338096","volumeQuote":"21245.96005181","count":"32","change":"4.9841","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290563","group_position":"1","trading_precision":"6"}},"SIGN/LTC":{"symbol":"SIGN/LTC","timestamp":1669078290578,"datetime":"2022-11-22T00:51:30.578Z","high":0.00000309,"low":0.00000303,"bid":0.00000303,"ask":0.00000794,"vwap":0.000003056449861227,"open":0.00000309,"close":0.00000303,"last":0.00000303,"change":-6e-8,"percentage":-1.941747572815534,"average":0.00000306,"baseVolume":26522.22797054,"quoteVolume":0.08106386,"info":{"id":"794","amount_multiplier":"1","currency_code":"SIGN","market_code":"LTC","currency_name":"SignatureChain","market_name":"Litecoin","symbol":"SIGN_LTC","group_name":"LTC","group_id":"4","ask":"0.00000794","bid":"0.00000303","last":"0.00000303","open":"0.00000309","low":"0.00000303","high":"0.00000309","volume":"0.08106386","volumeQuote":"26522.22797054","count":"4","change":"-1.9417","index_price":"0.00000000","message":"","all_groups":[4],"fiatsRate":{"USD":"61.66","EUR":"59.94","UAH":"2257.67","AUD":"92.93","IDR":"966499","CNY":"439.96","KRW":"83490","JPY":"8726.22","VND":"1525298","INR":"5018.17","GBP":"51.93","CAD":"82.58","BRL":"326.65","RUB":"3724.58"},"timestamp":"1669078290578","group_position":"3","trading_precision":"6"}},"MBC/USDT":{"symbol":"MBC/USDT","timestamp":1669078290595,"datetime":"2022-11-22T00:51:30.595Z","high":0.00000102,"low":0.00000102,"bid":0.00000102,"ask":0.00000109,"vwap":0.000001020000000603,"open":0.00000102,"close":0.00000102,"last":0.00000102,"change":0,"percentage":0,"average":0.00000102,"baseVolume":3899041.14475051,"quoteVolume":3.97702197,"info":{"id":"803","amount_multiplier":"1","currency_code":"MBC","market_code":"USDT","currency_name":"Microbitcoin","market_name":"TetherUSD","symbol":"MBC_USDT","group_name":"USDT","group_id":"6","ask":"0.00000109","bid":"0.00000102","last":"0.00000102","open":"0.00000102","low":"0.00000102","high":"0.00000102","volume":"3.97702197","volumeQuote":"3899041.14475051","count":"17","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078290595","group_position":"5","trading_precision":"6"}},"VRSC/BTC":{"symbol":"VRSC/BTC","timestamp":1669078290605,"datetime":"2022-11-22T00:51:30.605Z","high":0.000019,"low":0.00001608,"bid":0.000017,"ask":0.00001899,"vwap":0.000016094367900987,"open":0.00001609,"close":0.000017,"last":0.000017,"change":9.1e-7,"percentage":5.655686761963953,"average":0.000016545,"baseVolume":303.95726195,"quoteVolume":0.004892,"info":{"id":"816","amount_multiplier":"1","currency_code":"VRSC","market_code":"BTC","currency_name":"Verus Coin","market_name":"Bitcoin","symbol":"VRSC_BTC","group_name":"BTC","group_id":"1","ask":"0.00001899","bid":"0.000017","last":"0.00001700","open":"0.00001609","low":"0.00001608","high":"0.00001900","volume":"0.00489200","volumeQuote":"303.95726195","count":"16","change":"5.6556","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290605","group_position":"1","trading_precision":"6"}},"DOGE/LTC":{"symbol":"DOGE/LTC","timestamp":1669078290617,"datetime":"2022-11-22T00:51:30.617Z","high":0.00129403,"low":0.00121212,"bid":0.00121212,"ask":0.00123103,"vwap":0.001231488978581186,"open":0.00122006,"close":0.00121667,"last":0.00121667,"change":-0.00000339,"percentage":-0.2778551874497975,"average":0.001218365,"baseVolume":119880.24129139,"quoteVolume":147.6311959,"info":{"id":"823","amount_multiplier":"1","currency_code":"DOGE","market_code":"LTC","currency_name":"Dogecoin","market_name":"Litecoin","symbol":"DOGE_LTC","group_name":"LTC","group_id":"4","ask":"0.00123103","bid":"0.00121212","last":"0.00121667","open":"0.00122006","low":"0.00121212","high":"0.00129403","volume":"147.63119590","volumeQuote":"119880.24129139","count":"218","change":"-0.2778","index_price":"0.00000000","message":"","all_groups":[4],"fiatsRate":{"USD":"61.66","EUR":"59.94","UAH":"2257.67","AUD":"92.93","IDR":"966499","CNY":"439.96","KRW":"83490","JPY":"8726.22","VND":"1525298","INR":"5018.17","GBP":"51.93","CAD":"82.58","BRL":"326.65","RUB":"3724.58"},"timestamp":"1669078290617","group_position":"3","trading_precision":"6"}},"HTA/BTC":{"symbol":"HTA/BTC","timestamp":1669078290631,"datetime":"2022-11-22T00:51:30.631Z","high":6.1e-7,"low":4.4e-7,"bid":4.4e-7,"ask":5.9e-7,"vwap":5.97494097649e-7,"open":4.6e-7,"close":4.4e-7,"last":4.4e-7,"change":-2e-8,"percentage":-4.3478260869565215,"average":4.5e-7,"baseVolume":64077.921691,"quoteVolume":0.03828618,"info":{"id":"861","amount_multiplier":"1","currency_code":"HTA","market_code":"BTC","currency_name":"Historia","market_name":"Bitcoin","symbol":"HTA_BTC","group_name":"BTC","group_id":"1","ask":"0.00000059","bid":"0.00000044","last":"0.00000044","open":"0.00000046","low":"0.00000044","high":"0.00000061","volume":"0.03828618","volumeQuote":"64077.92169100","count":"35","change":"-4.3478","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290631","group_position":"1","trading_precision":"6"}},"FREE/NXT":{"symbol":"FREE/NXT","timestamp":1669078290646,"datetime":"2022-11-22T00:51:30.646Z","high":0,"low":0,"bid":0.00005002,"ask":0.00007499,"open":0,"close":0.00005001,"last":0.00005001,"change":0.00005001,"average":0.000025005,"baseVolume":0,"quoteVolume":0,"info":{"id":"830","amount_multiplier":"1","currency_code":"FREE","market_code":"NXT","currency_name":"Free Coin","market_name":"Nxt","symbol":"FREE_NXT","group_name":"Custom","group_id":"15","ask":"0.00007499","bid":"0.00005002","last":"0.00005001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[15],"fiatsRate":{"USD":"0.00302329","EUR":"0.00295147","UAH":"0.111165","AUD":"0.00457594","IDR":"47.59","CNY":"0.02166279","KRW":"4.11","JPY":"0.429667","VND":"75.1","INR":"0.247087","GBP":"0.0025568","CAD":"0.00406618","BRL":"0.01608391","RUB":"0.183393"},"timestamp":"1669078290646","group_position":"7","trading_precision":"6"}},"EGEM/BTC":{"symbol":"EGEM/BTC","timestamp":1669078290659,"datetime":"2022-11-22T00:51:30.659Z","high":1.8e-7,"low":1.8e-7,"bid":1.8e-7,"ask":2.2e-7,"vwap":1.79999819217e-7,"open":1.8e-7,"close":1.8e-7,"last":1.8e-7,"change":0,"percentage":0,"average":1.8e-7,"baseVolume":3175.33652248,"quoteVolume":0.00057156,"info":{"id":"843","amount_multiplier":"1","currency_code":"EGEM","market_code":"BTC","currency_name":"EtherGem","market_name":"Bitcoin","symbol":"EGEM_BTC","group_name":"BTC","group_id":"1","ask":"0.00000022","bid":"0.00000018","last":"0.00000018","open":"0.00000018","low":"0.00000018","high":"0.00000018","volume":"0.00057156","volumeQuote":"3175.33652248","count":"2","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290659","group_position":"1","trading_precision":"6"}},"ILC/BTC":{"symbol":"ILC/BTC","timestamp":1669078290665,"datetime":"2022-11-22T00:51:30.665Z","high":2.4e-7,"low":2.2e-7,"bid":2.3e-7,"ask":2.4e-7,"vwap":2.28137044129e-7,"open":2.4e-7,"close":2.3e-7,"last":2.3e-7,"change":-1e-8,"percentage":-4.166666666666667,"average":2.35e-7,"baseVolume":523418.28332073,"quoteVolume":0.1194111,"info":{"id":"847","amount_multiplier":"1","currency_code":"ILC","market_code":"BTC","currency_name":"ILCOIN","market_name":"Bitcoin","symbol":"ILC_BTC","group_name":"BTC","group_id":"1","ask":"0.00000024","bid":"0.00000023","last":"0.00000023","open":"0.00000024","low":"0.00000022","high":"0.00000024","volume":"0.11941110","volumeQuote":"523418.28332073","count":"489","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290665","group_position":"1","trading_precision":"6"}},"TUP/BTC":{"symbol":"TUP/BTC","timestamp":1669078290675,"datetime":"2022-11-22T00:51:30.675Z","high":0.00000105,"low":0.00000102,"bid":0.00000102,"ask":0.00000138,"vwap":0.000001027159832842,"open":0.00000105,"close":0.00000102,"last":0.00000102,"change":-3e-8,"percentage":-2.857142857142857,"average":0.000001035,"baseVolume":2965.51705256,"quoteVolume":0.00304606,"info":{"id":"853","amount_multiplier":"1","currency_code":"TUP","market_code":"BTC","currency_name":"TenUp","market_name":"Bitcoin","symbol":"TUP_BTC","group_name":"BTC","group_id":"1","ask":"0.00000138","bid":"0.00000102","last":"0.00000102","open":"0.00000105","low":"0.00000102","high":"0.00000105","volume":"0.00304606","volumeQuote":"2965.51705256","count":"5","change":"-2.8571","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290675","group_position":"1","trading_precision":"6"}},"TOC/ETH":{"symbol":"TOC/ETH","timestamp":1669078290687,"datetime":"2022-11-22T00:51:30.687Z","high":0.00000244,"low":0.00000102,"bid":0.00000157,"ask":0.00000234,"vwap":0.000001546434779381,"open":0.00000157,"close":0.0000016,"last":0.0000016,"change":3e-8,"percentage":1.910828025477707,"average":0.000001585,"baseVolume":10764.2754948,"quoteVolume":0.01664625,"info":{"id":"899","amount_multiplier":"1","currency_code":"TOC","market_code":"ETH","currency_name":"TouchCon","market_name":"Ethereum","symbol":"TOC_ETH","group_name":"ETH","group_id":"3","ask":"0.00000234","bid":"0.00000157","last":"0.00000160","open":"0.00000157","low":"0.00000102","high":"0.00000244","volume":"0.01664625","volumeQuote":"10764.27549480","count":"27","change":"1.9108","index_price":"0.00000000","message":"","all_groups":[3],"fiatsRate":{"USD":"1109.78","EUR":"1083.45","UAH":"40807","AUD":"1679.77","IDR":"17469325","CNY":"7952.13","KRW":"1509072","JPY":"157725","VND":"27569542","INR":"90703","GBP":"938.57","CAD":"1492.64","BRL":"5904.2","RUB":"67321"},"timestamp":"1669078290687","group_position":"2","trading_precision":"6"}},"SIGN/BTC":{"symbol":"SIGN/BTC","timestamp":1669078290699,"datetime":"2022-11-22T00:51:30.699Z","high":1e-8,"low":1e-8,"bid":1e-8,"ask":4e-8,"vwap":1.0000012812e-8,"open":1e-8,"close":1e-8,"last":1e-8,"change":0,"percentage":0,"average":1e-8,"baseVolume":86957.88858539,"quoteVolume":0.00086958,"info":{"id":"988","amount_multiplier":"1","currency_code":"SIGN","market_code":"BTC","currency_name":"SignatureChain","market_name":"Bitcoin","symbol":"SIGN_BTC","group_name":"BTC","group_id":"1","ask":"0.000000040","bid":"0.000000010","last":"0.00000001","open":"0.00000001","low":"0.00000001","high":"0.00000001","volume":"0.00086958","volumeQuote":"86957.88858539","count":"4","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290699","group_position":"1","trading_precision":"6"}},"ADK/ETH":{"symbol":"ADK/ETH","timestamp":1669078290707,"datetime":"2022-11-22T00:51:30.707Z","high":0.00008618,"low":0.00008612,"bid":0.00008609,"ask":0.00008621,"vwap":0.000086151080109889,"open":0.00008615,"close":0.00008614,"last":0.00008614,"change":-1e-8,"percentage":-0.0116076610562971,"average":0.000086145,"baseVolume":151069.73288552,"quoteVolume":13.01482066,"info":{"id":"952","amount_multiplier":"1","currency_code":"ADK","market_code":"ETH","currency_name":"Aidos Kuneen","market_name":"Ethereum","symbol":"ADK_ETH","group_name":"ETH","group_id":"3","ask":"0.00008621","bid":"0.00008609","last":"0.00008614","open":"0.00008615","low":"0.00008612","high":"0.00008618","volume":"13.01482066","volumeQuote":"151069.73288552","count":"991","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[3],"fiatsRate":{"USD":"1109.78","EUR":"1083.45","UAH":"40807","AUD":"1679.77","IDR":"17469325","CNY":"7952.13","KRW":"1509072","JPY":"157725","VND":"27569542","INR":"90703","GBP":"938.57","CAD":"1492.64","BRL":"5904.2","RUB":"67321"},"timestamp":"1669078290707","group_position":"2","trading_precision":"6"}},"EUM/BTC":{"symbol":"EUM/BTC","timestamp":1669078290716,"datetime":"2022-11-22T00:51:30.716Z","high":0.00005,"low":0.00005,"bid":0.00005,"ask":0.00006006,"vwap":0.00005000245887726,"open":0.00005,"close":0.00005,"last":0.00005,"change":0,"percentage":0,"average":0.00005,"baseVolume":0.630369,"quoteVolume":0.00003152,"info":{"id":"960","amount_multiplier":"1","currency_code":"EUM","market_code":"BTC","currency_name":"Elitium","market_name":"Bitcoin","symbol":"EUM_BTC","group_name":"BTC","group_id":"1","ask":"0.00006006","bid":"0.000050","last":"0.00005000","open":"0.00005000","low":"0.00005000","high":"0.00005000","volume":"0.00003152","volumeQuote":"0.63036900","count":"1","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290716","group_position":"1","trading_precision":"6"}},"CLOAK/BTC":{"symbol":"CLOAK/BTC","timestamp":1669078290724,"datetime":"2022-11-22T00:51:30.724Z","high":0.00001661,"low":0.0000166,"bid":0.0000166,"ask":0.0000236,"vwap":0.000016601630346496,"open":0.00001661,"close":0.0000166,"last":0.0000166,"change":-1e-8,"percentage":-0.0602046959662853,"average":0.000016605,"baseVolume":95.06596443,"quoteVolume":0.00157825,"info":{"id":"968","amount_multiplier":"1","currency_code":"CLOAK","market_code":"BTC","currency_name":"CloakCoin","market_name":"Bitcoin","symbol":"CLOAK_BTC","group_name":"BTC","group_id":"1","ask":"0.0000236","bid":"0.0000166","last":"0.00001660","open":"0.00001661","low":"0.00001660","high":"0.00001661","volume":"0.00157825","volumeQuote":"95.06596443","count":"3","change":"-0.0602","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290724","group_position":"1","trading_precision":"6"}},"XLM/BTC":{"symbol":"XLM/BTC","timestamp":1669078290738,"datetime":"2022-11-22T00:51:30.738Z","high":0.00000568,"low":0.00000519,"bid":0.00000526,"ask":0.0000054,"vwap":0.000005311577435499,"open":0.00000529,"close":0.00000547,"last":0.00000547,"change":1.8e-7,"percentage":3.402646502835539,"average":0.00000538,"baseVolume":405898.52189499,"quoteVolume":2.15596143,"info":{"id":"1009","amount_multiplier":"1","currency_code":"XLM","market_code":"BTC","currency_name":"Stellar","market_name":"Bitcoin","symbol":"XLM_BTC","group_name":"BTC","group_id":"1","ask":"0.0000054","bid":"0.00000526","last":"0.00000547","open":"0.00000529","low":"0.00000519","high":"0.00000568","volume":"2.15596143","volumeQuote":"405898.52189499","count":"97","change":"3.4026","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290738","group_position":"1","trading_precision":"6"}},"ZNN/BTC":{"symbol":"ZNN/BTC","timestamp":1669078290750,"datetime":"2022-11-22T00:51:30.750Z","high":0.00008998,"low":0.00006005,"bid":0.00006,"ask":0.00009,"vwap":0.000075288523529871,"open":0.00007571,"close":0.00008432,"last":0.00008432,"change":0.00000861,"percentage":11.37234183066966,"average":0.000080015,"baseVolume":82.35225914,"quoteVolume":0.00620018,"info":{"id":"1010","amount_multiplier":"1","currency_code":"ZNN","market_code":"BTC","currency_name":"Zenon","market_name":"Bitcoin","symbol":"ZNN_BTC","group_name":"BTC","group_id":"1","ask":"0.000090","bid":"0.000060","last":"0.00008432","open":"0.00007571","low":"0.00006005","high":"0.00008998","volume":"0.00620018","volumeQuote":"82.35225914","count":"352","change":"5.5342","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290750","group_position":"1","trading_precision":"6"}},"ZNN/USDT":{"symbol":"ZNN/USDT","timestamp":1669078290759,"datetime":"2022-11-22T00:51:30.759Z","high":3.15775527,"low":1.20451611,"bid":1.20000002,"ask":3.19999999,"vwap":2.159493805807409,"open":1.66036142,"close":2.39508889,"last":2.39508889,"change":0.73472747,"percentage":44.25105649588028,"average":2.027725155,"baseVolume":8.99389536,"quoteVolume":19.42226132,"info":{"id":"1012","amount_multiplier":"1","currency_code":"ZNN","market_code":"USDT","currency_name":"Zenon","market_name":"TetherUSD","symbol":"ZNN_USDT","group_name":"USDT","group_id":"6","ask":"3.19999999","bid":"1.20000002","last":"2.39508889","open":"1.66036142","low":"1.20451611","high":"3.15775527","volume":"19.42226132","volumeQuote":"8.99389536","count":"212","change":"44.2510","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078290759","group_position":"5","trading_precision":"6"}},"VITAE/BTC":{"symbol":"VITAE/BTC","timestamp":1669078290767,"datetime":"2022-11-22T00:51:30.767Z","high":0.00000144,"low":0.00000136,"bid":0.00000137,"ask":0.00000144,"vwap":0.000001365493150163,"open":0.00000143,"close":0.00000136,"last":0.00000136,"change":-7e-8,"percentage":-4.895104895104895,"average":0.000001395,"baseVolume":5831.021561,"quoteVolume":0.00796222,"info":{"id":"1035","amount_multiplier":"1","currency_code":"VITAE","market_code":"BTC","currency_name":"Vitae","market_name":"Bitcoin","symbol":"VITAE_BTC","group_name":"BTC","group_id":"1","ask":"0.00000144","bid":"0.00000137","last":"0.00000136","open":"0.00000143","low":"0.00000136","high":"0.00000144","volume":"0.00796222","volumeQuote":"5831.02156100","count":"4","change":"-4.8951","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290767","group_position":"1","trading_precision":"6"}},"SIGNA/BTC":{"symbol":"SIGNA/BTC","timestamp":1669078290776,"datetime":"2022-11-22T00:51:30.776Z","high":1e-7,"low":1e-7,"bid":1e-7,"ask":1.5e-7,"vwap":9.9999301913e-8,"open":1e-7,"close":1e-7,"last":1e-7,"change":0,"percentage":0,"average":1e-7,"baseVolume":3080.421504,"quoteVolume":0.00030804,"info":{"id":"1040","amount_multiplier":"1","currency_code":"SIGNA","market_code":"BTC","currency_name":"Signa","market_name":"Bitcoin","symbol":"SIGNA_BTC","group_name":"BTC","group_id":"1","ask":"0.00000015","bid":"0.00000010","last":"0.00000010","open":"0.00000010","low":"0.00000010","high":"0.00000010","volume":"0.00030804","volumeQuote":"3080.42150400","count":"2","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290776","group_position":"1","trading_precision":"6"}},"ZANO/BTC":{"symbol":"ZANO/BTC","timestamp":1669078290786,"datetime":"2022-11-22T00:51:30.786Z","high":0.00001897,"low":0.00001895,"bid":0.00001895,"ask":0.00001937,"vwap":0.000018961614843853,"open":0.00001897,"close":0.00001895,"last":0.00001895,"change":-2e-8,"percentage":-0.1054296257248286,"average":0.00001896,"baseVolume":5072.90707,"quoteVolume":0.09619051,"info":{"id":"1047","amount_multiplier":"1","currency_code":"ZANO","market_code":"BTC","currency_name":"Zano","market_name":"Bitcoin","symbol":"ZANO_BTC","group_name":"BTC","group_id":"1","ask":"0.00001937","bid":"0.00001895","last":"0.00001895","open":"0.00001897","low":"0.00001895","high":"0.00001897","volume":"0.09619051","volumeQuote":"5072.90707000","count":"23","change":"-0.1054","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290786","group_position":"1","trading_precision":"6"}},"SINGH/USDT":{"symbol":"SINGH/USDT","timestamp":1669078290803,"datetime":"2022-11-22T00:51:30.803Z","high":0,"low":0,"bid":0.01261068,"ask":0.185107,"open":0,"close":0.194,"last":0.194,"change":0.194,"average":0.097,"baseVolume":0,"quoteVolume":0,"info":{"id":"1048","amount_multiplier":"1","currency_code":"SINGH","market_code":"USDT","currency_name":"SinghCoin","market_name":"TetherUSD","symbol":"SINGH_USDT","group_name":"USDT","group_id":"6","ask":"0.185107","bid":"0.01261068","last":"0.19400000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078290803","group_position":"5","trading_precision":"6"}},"BNB/BTC":{"symbol":"BNB/BTC","timestamp":1669078290817,"datetime":"2022-11-22T00:51:30.817Z","high":0.01659595,"low":0.01569153,"bid":0.01595781,"ask":0.01617661,"vwap":0.01592053777439958,"open":0.01624138,"close":0.0164577,"last":0.0164577,"change":0.00021632,"percentage":1.3319065251844362,"average":0.01634954,"baseVolume":339.76946047,"quoteVolume":5.40931253,"info":{"id":"1053","amount_multiplier":"1","currency_code":"BNB","market_code":"BTC","currency_name":"BinanceCoin","market_name":"Bitcoin","symbol":"BNB_BTC","group_name":"BTC","group_id":"1","ask":"0.01617661","bid":"0.01595781","last":"0.01645770","open":"0.01624138","low":"0.01569153","high":"0.01659595","volume":"5.40931253","volumeQuote":"339.76946047","count":"77","change":"1.3319","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290817","group_position":"1","trading_precision":"6"}},"ARDX/BTC":{"symbol":"ARDX/BTC","timestamp":1669078290829,"datetime":"2022-11-22T00:51:30.829Z","high":2.8e-7,"low":2.3e-7,"bid":2.3e-7,"ask":2.8e-7,"vwap":2.79997260266e-7,"open":2.3e-7,"close":2.3e-7,"last":2.3e-7,"change":0,"percentage":0,"average":2.3e-7,"baseVolume":3549523.65981392,"quoteVolume":0.9938569,"info":{"id":"1069","amount_multiplier":"1","currency_code":"ARDX","market_code":"BTC","currency_name":"ArdCoin","market_name":"Bitcoin","symbol":"ARDX_BTC","group_name":"BTC","group_id":"1","ask":"0.00000028","bid":"0.00000023","last":"0.00000023","open":"0.00000023","low":"0.00000023","high":"0.00000028","volume":"0.99385690","volumeQuote":"3549523.65981392","count":"124","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290829","group_position":"1","trading_precision":"6"}},"ARDX/USDT":{"symbol":"ARDX/USDT","timestamp":1669078290869,"datetime":"2022-11-22T00:51:30.869Z","high":0.00500222,"low":0.00500222,"bid":0.00380006,"ask":0.00500222,"vwap":0.00500222,"open":0.00500222,"close":0.00500222,"last":0.00500222,"change":0,"percentage":0,"average":0.00500222,"baseVolume":16544,"quoteVolume":82.75672768,"info":{"id":"1070","amount_multiplier":"1","currency_code":"ARDX","market_code":"USDT","currency_name":"ArdCoin","market_name":"TetherUSD","symbol":"ARDX_USDT","group_name":"USDT","group_id":"6","ask":"0.00500222","bid":"0.00380006","last":"0.00500222","open":"0.00500222","low":"0.00500222","high":"0.00500222","volume":"82.75672768","volumeQuote":"16544.00000000","count":"6","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078290869","group_position":"5","trading_precision":"6"}},"FREE/USDT":{"symbol":"FREE/USDT","timestamp":1669078290885,"datetime":"2022-11-22T00:51:30.885Z","high":1.6e-7,"low":1.6e-7,"bid":1.5e-7,"ask":1.9e-7,"vwap":1.6e-7,"open":1.6e-7,"close":1.6e-7,"last":1.6e-7,"change":0,"percentage":0,"average":1.6e-7,"baseVolume":21229584,"quoteVolume":3.39673344,"info":{"id":"1072","amount_multiplier":"1","currency_code":"FREE","market_code":"USDT","currency_name":"Free Coin","market_name":"TetherUSD","symbol":"FREE_USDT","group_name":"USDT","group_id":"6","ask":"0.00000019","bid":"0.00000015","last":"0.00000016","open":"0.00000016","low":"0.00000016","high":"0.00000016","volume":"3.39673344","volumeQuote":"21229584.00000000","count":"1","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078290885","group_position":"5","trading_precision":"6"}},"ECR/BTC":{"symbol":"ECR/BTC","timestamp":1669078290894,"datetime":"2022-11-22T00:51:30.894Z","high":4.4e-7,"low":4.3e-7,"bid":4.3e-7,"ask":4.8e-7,"vwap":4.36990834548e-7,"open":4.4e-7,"close":4.3e-7,"last":4.3e-7,"change":-1e-8,"percentage":-2.2727272727272725,"average":4.35e-7,"baseVolume":4792.45749436,"quoteVolume":0.00209426,"info":{"id":"551","amount_multiplier":"1","currency_code":"ECR","market_code":"BTC","currency_name":"eCurrency","market_name":"Bitcoin","symbol":"ECR_BTC","group_name":"BTC","group_id":"1","ask":"0.00000048","bid":"0.00000043","last":"0.00000043","open":"0.00000044","low":"0.00000043","high":"0.00000044","volume":"0.00209426","volumeQuote":"4792.45749436","count":"6","change":"-2.2727","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290894","group_position":"1","trading_precision":"6"}},"SURE/ETH":{"symbol":"SURE/ETH","timestamp":1669078290911,"datetime":"2022-11-22T00:51:30.911Z","high":0.00000183,"low":0.00000153,"bid":0.00000151,"ask":0.00000183,"vwap":0.000001829638903732,"open":0.00000183,"close":0.00000183,"last":0.00000183,"change":0,"percentage":0,"average":0.00000183,"baseVolume":416327245.41765136,"quoteVolume":761.7285249,"info":{"id":"1106","amount_multiplier":"1","currency_code":"SURE","market_code":"ETH","currency_name":"inSure","market_name":"Ethereum","symbol":"SURE_ETH","group_name":"ETH","group_id":"3","ask":"0.00000183","bid":"0.00000151","last":"0.00000183","open":"0.00000183","low":"0.00000153","high":"0.00000183","volume":"761.72852490","volumeQuote":"416327245.41765136","count":"2468","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[3],"fiatsRate":{"USD":"1109.78","EUR":"1083.45","UAH":"40807","AUD":"1679.77","IDR":"17469325","CNY":"7952.13","KRW":"1509072","JPY":"157725","VND":"27569542","INR":"90703","GBP":"938.57","CAD":"1492.64","BRL":"5904.2","RUB":"67321"},"timestamp":"1669078290911","group_position":"2","trading_precision":"6"}},"SURE/BTC":{"symbol":"SURE/BTC","timestamp":1669078290923,"datetime":"2022-11-22T00:51:30.923Z","high":1.3e-7,"low":1.1e-7,"bid":1.1e-7,"ask":1.2e-7,"vwap":1.1029935912e-7,"open":1.2e-7,"close":1.1e-7,"last":1.1e-7,"change":-1e-8,"percentage":-8.333333333333334,"average":1.15e-7,"baseVolume":10718.37596723,"quoteVolume":0.00118223,"info":{"id":"1113","amount_multiplier":"1","currency_code":"SURE","market_code":"BTC","currency_name":"inSure","market_name":"Bitcoin","symbol":"SURE_BTC","group_name":"BTC","group_id":"1","ask":"0.00000012","bid":"0.00000011","last":"0.00000011","open":"0.00000012","low":"0.00000011","high":"0.00000013","volume":"0.00118223","volumeQuote":"10718.37596723","count":"8","change":"-8.3333","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290923","group_position":"1","trading_precision":"6"}},"DGB/BTC":{"symbol":"DGB/BTC","timestamp":1669078290934,"datetime":"2022-11-22T00:51:30.934Z","high":4.3e-7,"low":4e-7,"bid":4.1e-7,"ask":4.3e-7,"vwap":4.18216259172e-7,"open":4.3e-7,"close":4.3e-7,"last":4.3e-7,"change":0,"percentage":0,"average":4.3e-7,"baseVolume":8955.58199342,"quoteVolume":0.00374537,"info":{"id":"1130","amount_multiplier":"1","currency_code":"DGB","market_code":"BTC","currency_name":"DigiByte","market_name":"Bitcoin","symbol":"DGB_BTC","group_name":"BTC","group_id":"1","ask":"0.00000043","bid":"0.00000041","last":"0.00000043","open":"0.00000043","low":"0.00000040","high":"0.00000043","volume":"0.00374537","volumeQuote":"8955.58199342","count":"95","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290934","group_position":"1","trading_precision":"6"}},"DGB/USDT":{"symbol":"DGB/USDT","timestamp":1669078290943,"datetime":"2022-11-22T00:51:30.943Z","high":0.01299304,"low":0.01299304,"bid":0.00633912,"ask":0.0129928,"vwap":0.012993040029668302,"open":0.01299304,"close":0.01299304,"last":0.01299304,"change":0,"percentage":0,"average":0.01299304,"baseVolume":36.868979,"quoteVolume":0.47904012,"info":{"id":"1131","amount_multiplier":"1","currency_code":"DGB","market_code":"USDT","currency_name":"DigiByte","market_name":"TetherUSD","symbol":"DGB_USDT","group_name":"USDT","group_id":"6","ask":"0.0129928","bid":"0.00633912","last":"0.01299304","open":"0.01299304","low":"0.01299304","high":"0.01299304","volume":"0.47904012","volumeQuote":"36.86897900","count":"1","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078290943","group_position":"5","trading_precision":"6"}},"XDC/USDT":{"symbol":"XDC/USDT","timestamp":1669078290951,"datetime":"2022-11-22T00:51:30.951Z","high":0.03492792,"low":0.02582816,"bid":0.02581111,"ask":0.03499996,"vwap":0.029919116442573595,"open":0.02653607,"close":0.03096449,"last":0.03096449,"change":0.00442842,"percentage":16.688303882225213,"average":0.02875028,"baseVolume":193545.17490831,"quoteVolume":5790.70062498,"info":{"id":"1137","amount_multiplier":"1","currency_code":"XDC","market_code":"USDT","currency_name":"XinFin","market_name":"TetherUSD","symbol":"XDC_USDT","group_name":"USDT","group_id":"6","ask":"0.03499996","bid":"0.02581111","last":"0.03096449","open":"0.02653607","low":"0.02582816","high":"0.03492792","volume":"5790.70062498","volumeQuote":"193545.17490831","count":"267","change":"16.6883","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078290951","group_position":"5","trading_precision":"6"}},"TNC/BTC":{"symbol":"TNC/BTC","timestamp":1669078290964,"datetime":"2022-11-22T00:51:30.964Z","high":2e-8,"low":1e-8,"bid":1e-8,"ask":2e-8,"vwap":1.4142609735e-8,"open":2e-8,"close":2e-8,"last":2e-8,"change":0,"percentage":0,"average":2e-8,"baseVolume":26552.383684,"quoteVolume":0.00037552,"info":{"id":"1147","amount_multiplier":"1","currency_code":"TNC","market_code":"BTC","currency_name":"TNC Group Token","market_name":"Bitcoin","symbol":"TNC_BTC","group_name":"BTC","group_id":"1","ask":"0.000000020","bid":"0.000000010","last":"0.00000002","open":"0.00000002","low":"0.00000001","high":"0.00000002","volume":"0.00037552","volumeQuote":"26552.38368400","count":"16","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290964","group_position":"1","trading_precision":"6"}},"TNC/ETH":{"symbol":"TNC/ETH","timestamp":1669078290978,"datetime":"2022-11-22T00:51:30.978Z","high":1.7e-7,"low":1.6e-7,"bid":1.5e-7,"ask":1.7e-7,"vwap":1.60000000262e-7,"open":1.7e-7,"close":1.7e-7,"last":1.7e-7,"change":0,"percentage":0,"average":1.7e-7,"baseVolume":129725415.5375,"quoteVolume":20.75606652,"info":{"id":"1148","amount_multiplier":"1","currency_code":"TNC","market_code":"ETH","currency_name":"TNC Group Token","market_name":"Ethereum","symbol":"TNC_ETH","group_name":"ETH","group_id":"3","ask":"0.00000017","bid":"0.00000015","last":"0.00000017","open":"0.00000017","low":"0.00000016","high":"0.00000017","volume":"20.75606652","volumeQuote":"129725415.53749999","count":"67","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[3],"fiatsRate":{"USD":"1109.78","EUR":"1083.45","UAH":"40807","AUD":"1679.77","IDR":"17469325","CNY":"7952.13","KRW":"1509072","JPY":"157725","VND":"27569542","INR":"90703","GBP":"938.57","CAD":"1492.64","BRL":"5904.2","RUB":"67321"},"timestamp":"1669078290978","group_position":"2","trading_precision":"6"}},"TNC/USDT":{"symbol":"TNC/USDT","timestamp":1669078290984,"datetime":"2022-11-22T00:51:30.984Z","high":0.00019987,"low":0.00018001,"bid":0.00018001,"ask":0.00019947,"vwap":0.00019469689595521,"open":0.00019987,"close":0.00018867,"last":0.00018867,"change":-0.0000112,"percentage":-5.6036423675389,"average":0.00019427,"baseVolume":238657810.65867344,"quoteVolume":46465.93493071,"info":{"id":"1149","amount_multiplier":"1","currency_code":"TNC","market_code":"USDT","currency_name":"TNC Group Token","market_name":"TetherUSD","symbol":"TNC_USDT","group_name":"USDT","group_id":"6","ask":"0.00019947","bid":"0.00018001","last":"0.00018867","open":"0.00019987","low":"0.00018001","high":"0.00019987","volume":"46465.93493071","volumeQuote":"238657810.65867344","count":"67","change":"-5.6036","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078290984","group_position":"5","trading_precision":"6"}},"XTZ/BTC":{"symbol":"XTZ/BTC","timestamp":1669078290994,"datetime":"2022-11-22T00:51:30.994Z","high":0.00005972,"low":0.00005112,"bid":0.00005952,"ask":0.0000769,"vwap":0.000053181414036126,"open":0.00005112,"close":0.00005929,"last":0.00005929,"change":0.00000817,"percentage":15.982003129890455,"average":0.000055205,"baseVolume":30963.56706276,"quoteVolume":1.64668628,"info":{"id":"1173","amount_multiplier":"1","currency_code":"XTZ","market_code":"BTC","currency_name":"Tezos","market_name":"Bitcoin","symbol":"XTZ_BTC","group_name":"BTC","group_id":"1","ask":"0.0000769","bid":"0.00005952","last":"0.00005929","open":"0.00005112","low":"0.00005112","high":"0.00005972","volume":"1.64668628","volumeQuote":"30963.56706276","count":"84","change":"15.9820","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078290994","group_position":"1","trading_precision":"6"}},"EOS/BTC":{"symbol":"EOS/BTC","timestamp":1669078291004,"datetime":"2022-11-22T00:51:31.004Z","high":0.00005391,"low":0.00004919,"bid":0.00005364,"ask":0.00006449,"vwap":0.000050864313985087,"open":0.00005378,"close":0.00005349,"last":0.00005349,"change":-2.9e-7,"percentage":-0.5392339159538861,"average":0.000053635,"baseVolume":49370.71756706,"quoteVolume":2.51120768,"info":{"id":"506","amount_multiplier":"1","currency_code":"EOS","market_code":"BTC","currency_name":"EOS","market_name":"Bitcoin","symbol":"EOS_BTC","group_name":"BTC","group_id":"1","ask":"0.00006449","bid":"0.00005364","last":"0.00005349","open":"0.00005378","low":"0.00004919","high":"0.00005391","volume":"2.51120768","volumeQuote":"49370.71756706","count":"102","change":"-0.5392","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291004","group_position":"1","trading_precision":"6"}},"EVC/BTC":{"symbol":"EVC/BTC","timestamp":1669078291017,"datetime":"2022-11-22T00:51:31.017Z","high":4e-8,"low":2e-8,"bid":2e-8,"ask":3e-8,"vwap":2.982175988e-8,"open":3e-8,"close":2e-8,"last":2e-8,"change":-1e-8,"percentage":-33.333333333333336,"average":2.5e-8,"baseVolume":2241898.20677761,"quoteVolume":0.06685735,"info":{"id":"1185","amount_multiplier":"1","currency_code":"EVC","market_code":"BTC","currency_name":"Eco Value Coin","market_name":"Bitcoin","symbol":"EVC_BTC","group_name":"BTC","group_id":"1","ask":"0.000000030","bid":"0.000000020","last":"0.00000002","open":"0.00000003","low":"0.00000002","high":"0.00000004","volume":"0.06685735","volumeQuote":"2241898.20677761","count":"15","change":"-33.3333","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291017","group_position":"1","trading_precision":"6"}},"TAN/USDT":{"symbol":"TAN/USDT","timestamp":1669078291023,"datetime":"2022-11-22T00:51:31.023Z","high":0.00054283,"low":0.00043354,"bid":0.00043355,"ask":0.00064637,"vwap":0.000433544869395059,"open":0.00054283,"close":0.00043354,"last":0.00043354,"change":-0.00010929,"percentage":-20.13337508980712,"average":0.000488185,"baseVolume":412.38767339,"quoteVolume":0.17878856,"info":{"id":"1200","amount_multiplier":"1","currency_code":"TAN","market_code":"USDT","currency_name":"Taklimakan Network","market_name":"TetherUSD","symbol":"TAN_USDT","group_name":"USDT","group_id":"6","ask":"0.00064637","bid":"0.00043355","last":"0.00043354","open":"0.00054283","low":"0.00043354","high":"0.00054283","volume":"0.17878856","volumeQuote":"412.38767339","count":"3","change":"-20.1333","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291023","group_position":"5","trading_precision":"6"}},"DRS/ETH":{"symbol":"DRS/ETH","timestamp":1669078291032,"datetime":"2022-11-22T00:51:31.032Z","high":0,"low":0,"bid":8.1e-7,"ask":0.00000115,"open":0,"close":0.00000117,"last":0.00000117,"change":0.00000117,"average":5.85e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":"1203","amount_multiplier":"1","currency_code":"DRS","market_code":"ETH","currency_name":"Doctors Coin","market_name":"Ethereum","symbol":"DRS_ETH","group_name":"ETH","group_id":"3","ask":"0.00000115","bid":"0.00000081","last":"0.00000117","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[3],"fiatsRate":{"USD":"1109.78","EUR":"1083.45","UAH":"40807","AUD":"1679.77","IDR":"17469325","CNY":"7952.13","KRW":"1509072","JPY":"157725","VND":"27569542","INR":"90703","GBP":"938.57","CAD":"1492.64","BRL":"5904.2","RUB":"67321"},"timestamp":"1669078291032","group_position":"2","trading_precision":"6"}},"DRS/BTC":{"symbol":"DRS/BTC","timestamp":1669078291040,"datetime":"2022-11-22T00:51:31.040Z","high":0,"low":0,"bid":7e-8,"ask":8e-8,"open":0,"close":7e-8,"last":7e-8,"change":7e-8,"average":3.5e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":"1204","amount_multiplier":"1","currency_code":"DRS","market_code":"BTC","currency_name":"Doctors Coin","market_name":"Bitcoin","symbol":"DRS_BTC","group_name":"BTC","group_id":"1","ask":"0.000000080","bid":"0.000000070","last":"0.00000007","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291040","group_position":"1","trading_precision":"6"}},"PLEX/BTC":{"symbol":"PLEX/BTC","timestamp":1669078291050,"datetime":"2022-11-22T00:51:31.050Z","high":0.00000843,"low":0.00000771,"bid":0.00000815,"ask":0.00000829,"vwap":0.000008209093505569,"open":0.00000813,"close":0.00000823,"last":0.00000823,"change":1e-7,"percentage":1.2300123001230012,"average":0.00000818,"baseVolume":14053087.48788462,"quoteVolume":115.36310923,"info":{"id":"1279","amount_multiplier":"1","currency_code":"PLEX","market_code":"BTC","currency_name":"PLEX","market_name":"Bitcoin","symbol":"PLEX_BTC","group_name":"BTC","group_id":"1","ask":"0.00000829","bid":"0.00000815","last":"0.00000823","open":"0.00000813","low":"0.00000771","high":"0.00000843","volume":"115.36310923","volumeQuote":"14053087.48788462","count":"1970","change":"0.7380","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291050","group_position":"1","trading_precision":"6"}},"DRS/USDT":{"symbol":"DRS/USDT","timestamp":1669078291062,"datetime":"2022-11-22T00:51:31.062Z","high":0,"low":0,"bid":0.00115001,"ask":0.00159991,"open":0,"close":0.00159996,"last":0.00159996,"change":0.00159996,"average":0.00079998,"baseVolume":0,"quoteVolume":0,"info":{"id":"1205","amount_multiplier":"1","currency_code":"DRS","market_code":"USDT","currency_name":"Doctors Coin","market_name":"TetherUSD","symbol":"DRS_USDT","group_name":"USDT","group_id":"6","ask":"0.00159991","bid":"0.00115001","last":"0.00159996","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291062","group_position":"5","trading_precision":"6"}},"PLEX/USDT":{"symbol":"PLEX/USDT","timestamp":1669078291076,"datetime":"2022-11-22T00:51:31.076Z","high":0.13514486,"low":0.12945871,"bid":0.12891025,"ask":0.13110075,"vwap":0.13348300138032168,"open":0.13468496,"close":0.12985983,"last":0.12985983,"change":-0.00482513,"percentage":-3.582530670091152,"average":0.132272395,"baseVolume":27539354.77271549,"quoteVolume":3676035.73113955,"info":{"id":"1280","amount_multiplier":"1","currency_code":"PLEX","market_code":"USDT","currency_name":"PLEX","market_name":"TetherUSD","symbol":"PLEX_USDT","group_name":"USDT","group_id":"6","ask":"0.13110075","bid":"0.12891025","last":"0.12985983","open":"0.13468496","low":"0.12945871","high":"0.13514486","volume":"3676035.73113955","volumeQuote":"27539354.77271549","count":"2621","change":"-3.6186","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291076","group_position":"5","trading_precision":"6"}},"USDT/USDC":{"symbol":"USDT/USDC","timestamp":1669078291084,"datetime":"2022-11-22T00:51:31.084Z","high":1.04884149,"low":0.99526341,"bid":0.99525865,"ask":1.00265093,"vwap":0.9994135148787265,"open":0.99747911,"close":1.00243989,"last":1.00243989,"change":0.00496078,"percentage":0.4973317185559906,"average":0.9999595,"baseVolume":33484.52151243,"quoteVolume":33464.88333877,"info":{"id":"1296","amount_multiplier":"1","currency_code":"USDT","market_code":"USDC","currency_name":"TetherUSD","market_name":"USD Coin","symbol":"USDT_USDC","group_name":"USDC","group_id":"19","ask":"1.00265093","bid":"0.99525865","last":"1.00243989","open":"0.99747911","low":"0.99526341","high":"1.04884149","volume":"33464.88333877","volumeQuote":"33484.52151243","count":"233","change":"0.4973","index_price":"0.00000000","message":"","all_groups":[19],"fiatsRate":{"USD":"0.999325","EUR":"0.977207","UAH":"36.81","AUD":"1.52","IDR":"15756.33","CNY":"7.17","KRW":"1361.1","JPY":"142.26","VND":"24866","INR":"81.81","GBP":"0.846534","CAD":"1.35","BRL":"5.33","RUB":"60.72"},"timestamp":"1669078291084","group_position":"6","trading_precision":"6"}},"XFL/BTC":{"symbol":"XFL/BTC","timestamp":1669078291097,"datetime":"2022-11-22T00:51:31.097Z","high":0,"low":0,"bid":0.00030013,"ask":0.000345,"open":0,"close":0.00036009,"last":0.00036009,"change":0.00036009,"average":0.000180045,"baseVolume":0,"quoteVolume":0,"info":{"id":"1225","amount_multiplier":"1","currency_code":"XFL","market_code":"BTC","currency_name":"Florin","market_name":"Bitcoin","symbol":"XFL_BTC","group_name":"BTC","group_id":"1","ask":"0.000345","bid":"0.00030013","last":"0.00036009","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291097","group_position":"1","trading_precision":"6"}},"UNI/USDT":{"symbol":"UNI/USDT","timestamp":1669078291109,"datetime":"2022-11-22T00:51:31.109Z","high":6.54914328,"low":4.55119446,"bid":4.55000005,"ask":5.19971992,"vwap":5.467842563077021,"open":5.26509686,"close":6.28426252,"last":6.28426252,"change":1.01916566,"percentage":19.35701634936304,"average":5.77467969,"baseVolume":538.17893234,"quoteVolume":2942.6776728,"info":{"id":"1226","amount_multiplier":"1","currency_code":"UNI","market_code":"USDT","currency_name":"Uniswap","market_name":"TetherUSD","symbol":"UNI_USDT","group_name":"USDT","group_id":"6","ask":"5.19971992","bid":"4.55000005","last":"6.28426252","open":"5.26509686","low":"4.55119446","high":"6.54914328","volume":"2942.67767280","volumeQuote":"538.17893234","count":"639","change":"-8.9554","index_price":"0.00000000","message":"","all_groups":[6,17],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291109","group_position":"5","trading_precision":"6"}},"MUNT/BTC":{"symbol":"MUNT/BTC","timestamp":1669078291119,"datetime":"2022-11-22T00:51:31.119Z","high":1.3e-7,"low":1.3e-7,"bid":1.3e-7,"ask":1.5e-7,"vwap":1.29934189667e-7,"open":1.3e-7,"close":1.3e-7,"last":1.3e-7,"change":0,"percentage":0,"average":1.3e-7,"baseVolume":44.94583,"quoteVolume":0.00000584,"info":{"id":"1247","amount_multiplier":"1","currency_code":"MUNT","market_code":"BTC","currency_name":"MUNT","market_name":"Bitcoin","symbol":"MUNT_BTC","group_name":"BTC","group_id":"1","ask":"0.00000015","bid":"0.00000013","last":"0.00000013","open":"0.00000013","low":"0.00000013","high":"0.00000013","volume":"0.00000584","volumeQuote":"44.94583000","count":"1","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291119","group_position":"1","trading_precision":"6"}},"VBIT/ETH":{"symbol":"VBIT/ETH","timestamp":1669078291130,"datetime":"2022-11-22T00:51:31.130Z","high":0.0000037,"low":0.00000312,"bid":0.00000316,"ask":0.00000368,"vwap":0.000003378459027205,"open":0.00000335,"close":0.00000316,"last":0.00000316,"change":-1.9e-7,"percentage":-5.6716417910447765,"average":0.000003255,"baseVolume":2410539.2885988,"quoteVolume":8.14390822,"info":{"id":"1250","amount_multiplier":"1","currency_code":"VBIT","market_code":"ETH","currency_name":"Valobit","market_name":"Ethereum","symbol":"VBIT_ETH","group_name":"ETH","group_id":"3","ask":"0.00000368","bid":"0.00000316","last":"0.00000316","open":"0.00000335","low":"0.00000312","high":"0.00000370","volume":"8.14390822","volumeQuote":"2410539.28859880","count":"1250","change":"-5.6716","index_price":"0.00000000","message":"","all_groups":[3],"fiatsRate":{"USD":"1109.78","EUR":"1083.45","UAH":"40807","AUD":"1679.77","IDR":"17469325","CNY":"7952.13","KRW":"1509072","JPY":"157725","VND":"27569542","INR":"90703","GBP":"938.57","CAD":"1492.64","BRL":"5904.2","RUB":"67321"},"timestamp":"1669078291130","group_position":"2","trading_precision":"6"}},"DOT/BTC":{"symbol":"DOT/BTC","timestamp":1669078291140,"datetime":"2022-11-22T00:51:31.140Z","high":0.00033069,"low":0.00032001,"bid":0.00032,"ask":0.00036099,"vwap":0.000322307638168507,"open":0.00032001,"close":0.00032001,"last":0.00032001,"change":0,"percentage":0,"average":0.00032001,"baseVolume":13056.22604513,"quoteVolume":4.20812138,"info":{"id":"1278","amount_multiplier":"1","currency_code":"DOT","market_code":"BTC","currency_name":"Polkadot","market_name":"Bitcoin","symbol":"DOT_BTC","group_name":"BTC","group_id":"1","ask":"0.00036099","bid":"0.00032","last":"0.00032001","open":"0.00032001","low":"0.00032001","high":"0.00033069","volume":"4.20812138","volumeQuote":"13056.22604513","count":"60","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291140","group_position":"1","trading_precision":"6"}},"SIC/USDT":{"symbol":"SIC/USDT","timestamp":1669078291147,"datetime":"2022-11-22T00:51:31.147Z","high":0.00000127,"low":0.00000103,"bid":0.00000102,"ask":0.00000126,"vwap":0.000001252795447111,"open":0.00000103,"close":0.00000125,"last":0.00000125,"change":2.2e-7,"percentage":21.359223300970875,"average":0.00000114,"baseVolume":9348855.91818403,"quoteVolume":11.71220413,"info":{"id":"1283","amount_multiplier":"1","currency_code":"SIC","market_code":"USDT","currency_name":"SICash","market_name":"TetherUSD","symbol":"SIC_USDT","group_name":"USDT","group_id":"6","ask":"0.00000126","bid":"0.00000102","last":"0.00000125","open":"0.00000103","low":"0.00000103","high":"0.00000127","volume":"11.71220413","volumeQuote":"9348855.91818403","count":"3","change":"21.3592","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291147","group_position":"5","trading_precision":"6"}},"LOG/BTC":{"symbol":"LOG/BTC","timestamp":1669078291157,"datetime":"2022-11-22T00:51:31.157Z","high":0.00000755,"low":0.00000433,"bid":0.00000525,"ask":0.00000779,"vwap":0.000005022518544155,"open":0.00000433,"close":0.00000525,"last":0.00000525,"change":9.2e-7,"percentage":21.247113163972287,"average":0.00000479,"baseVolume":95.12160001,"quoteVolume":0.00047775,"info":{"id":"1285","amount_multiplier":"1","currency_code":"LOG","market_code":"BTC","currency_name":"Woodcoin","market_name":"Bitcoin","symbol":"LOG_BTC","group_name":"BTC","group_id":"1","ask":"0.00000779","bid":"0.00000525","last":"0.00000525","open":"0.00000433","low":"0.00000433","high":"0.00000755","volume":"0.00047775","volumeQuote":"95.12160001","count":"14","change":"21.2471","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291157","group_position":"1","trading_precision":"6"}},"SOL/USDT":{"symbol":"SOL/USDT","timestamp":1669078291171,"datetime":"2022-11-22T00:51:31.171Z","high":12.71759998,"low":11.7158283,"bid":11.65612001,"ask":12.11352,"vwap":12.40371809288179,"open":12,"close":11.95014485,"last":11.95014485,"change":-0.04985515,"percentage":-0.4154595833333333,"average":11.975072425,"baseVolume":3283.80370641,"quoteVolume":40731.37544667,"info":{"id":"1299","amount_multiplier":"1","currency_code":"SOL","market_code":"USDT","currency_name":"Solana","market_name":"TetherUSD","symbol":"SOL_USDT","group_name":"USDT","group_id":"6","ask":"12.11352","bid":"11.65612001","last":"11.95014485","open":"12.00000000","low":"11.71582830","high":"12.71759998","volume":"40731.37544667","volumeQuote":"3283.80370641","count":"370","change":"-0.4154","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291171","group_position":"5","trading_precision":"6"}},"TSLA/BTC":{"symbol":"TSLA/BTC","timestamp":1669078291181,"datetime":"2022-11-22T00:51:31.181Z","high":0,"low":0,"bid":3.9e-7,"ask":0.00003397,"open":0,"close":2.3e-7,"last":2.3e-7,"change":2.3e-7,"average":1.15e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":"1314","amount_multiplier":"1","currency_code":"TSLA","market_code":"BTC","currency_name":"Tessla","market_name":"Bitcoin","symbol":"TSLA_BTC","group_name":"BTC","group_id":"1","ask":"0.00003397","bid":"0.00000039","last":"0.00000023","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291181","group_position":"1","trading_precision":"6"}},"TSLA/ETH":{"symbol":"TSLA/ETH","timestamp":1669078291190,"datetime":"2022-11-22T00:51:31.190Z","high":0.00003,"low":0.00003,"bid":0.00003,"ask":0.00039987,"vwap":0.000029998883594968,"open":0.00003,"close":0.00003,"last":0.00003,"change":0,"percentage":0,"average":0.00003,"baseVolume":2.499093,"quoteVolume":0.00007497,"info":{"id":"1315","amount_multiplier":"1","currency_code":"TSLA","market_code":"ETH","currency_name":"Tessla","market_name":"Ethereum","symbol":"TSLA_ETH","group_name":"ETH","group_id":"3","ask":"0.00039987","bid":"0.000030","last":"0.00003000","open":"0.00003000","low":"0.00003000","high":"0.00003000","volume":"0.00007497","volumeQuote":"2.49909300","count":"1","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[3],"fiatsRate":{"USD":"1109.78","EUR":"1083.45","UAH":"40807","AUD":"1679.77","IDR":"17469325","CNY":"7952.13","KRW":"1509072","JPY":"157725","VND":"27569542","INR":"90703","GBP":"938.57","CAD":"1492.64","BRL":"5904.2","RUB":"67321"},"timestamp":"1669078291190","group_position":"2","trading_precision":"6"}},"TSLA/USDT":{"symbol":"TSLA/USDT","timestamp":1669078291201,"datetime":"2022-11-22T00:51:31.201Z","high":0,"low":0,"bid":0.01000024,"ask":0.42999995,"open":0,"close":0.01100021,"last":0.01100021,"change":0.01100021,"average":0.005500105,"baseVolume":0,"quoteVolume":0,"info":{"id":"1316","amount_multiplier":"1","currency_code":"TSLA","market_code":"USDT","currency_name":"Tessla","market_name":"TetherUSD","symbol":"TSLA_USDT","group_name":"USDT","group_id":"6","ask":"0.42999995","bid":"0.01000024","last":"0.01100021","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291201","group_position":"5","trading_precision":"6"}},"FERMA/USDT":{"symbol":"FERMA/USDT","timestamp":1669078291211,"datetime":"2022-11-22T00:51:31.211Z","high":0.05552442,"low":0.05477365,"bid":0.05471893,"ask":0.0555522,"vwap":0.055139288451782544,"open":0.05545776,"close":0.0555022,"last":0.0555022,"change":0.00004444,"percentage":0.0801330598278762,"average":0.05547998,"baseVolume":33109.79947749,"quoteVolume":1825.65078397,"info":{"id":"1319","amount_multiplier":"1","currency_code":"FERMA","market_code":"USDT","currency_name":"FERMA","market_name":"TetherUSD","symbol":"FERMA_USDT","group_name":"USDT","group_id":"6","ask":"0.0555522","bid":"0.05471893","last":"0.05550220","open":"0.05545776","low":"0.05477365","high":"0.05552442","volume":"1825.65078397","volumeQuote":"33109.79947749","count":"1440","change":"-1.1418","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291211","group_position":"5","trading_precision":"6"}},"CRT/USDT":{"symbol":"CRT/USDT","timestamp":1669078291228,"datetime":"2022-11-22T00:51:31.228Z","high":0,"low":0,"bid":0.13000019,"ask":0.89999999,"open":0,"close":0.50000009,"last":0.50000009,"change":0.50000009,"average":0.250000045,"baseVolume":0,"quoteVolume":0,"info":{"id":"1320","amount_multiplier":"1","currency_code":"CRT","market_code":"USDT","currency_name":"Certurium","market_name":"TetherUSD","symbol":"CRT_USDT","group_name":"USDT","group_id":"6","ask":"0.89999999","bid":"0.13000019","last":"0.50000009","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291228","group_position":"5","trading_precision":"6"}},"NWC/USDT":{"symbol":"NWC/USDT","timestamp":1669078291236,"datetime":"2022-11-22T00:51:31.236Z","high":0,"low":0,"bid":0.055701,"ask":0.057397,"open":0,"close":0.058486,"last":0.058486,"change":0.058486,"average":0.029243,"baseVolume":0,"quoteVolume":0,"info":{"id":"1328","amount_multiplier":"1","currency_code":"NWC","market_code":"USDT","currency_name":"Newscrypto","market_name":"TetherUSD","symbol":"NWC_USDT","group_name":"USDT","group_id":"6","ask":"0.057397","bid":"0.055701","last":"0.05848600","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291236","group_position":"5","trading_precision":"6"}},"NWC/BTC":{"symbol":"NWC/BTC","timestamp":1669078291250,"datetime":"2022-11-22T00:51:31.250Z","high":0.00000371,"low":0.00000341,"bid":0.00000351,"ask":0.00000361,"vwap":0.000003542073667731,"open":0.00000356,"close":0.00000356,"last":0.00000356,"change":0,"percentage":0,"average":0.00000356,"baseVolume":3636026.2315629,"quoteVolume":12.87907277,"info":{"id":"1329","amount_multiplier":"1","currency_code":"NWC","market_code":"BTC","currency_name":"Newscrypto","market_name":"Bitcoin","symbol":"NWC_BTC","group_name":"BTC","group_id":"1","ask":"0.00000361","bid":"0.00000351","last":"0.00000356","open":"0.00000356","low":"0.00000341","high":"0.00000371","volume":"12.87907277","volumeQuote":"3636026.23156290","count":"5188","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291250","group_position":"1","trading_precision":"6"}},"TRR/BTC":{"symbol":"TRR/BTC","timestamp":1669078291260,"datetime":"2022-11-22T00:51:31.260Z","high":0.0001348,"low":0.00013,"bid":0.00010971,"ask":0.00013387,"vwap":0.000132984207727134,"open":0.0001348,"close":0.00013274,"last":0.00013274,"change":-0.00000206,"percentage":-1.5281899109792283,"average":0.00013377,"baseVolume":17426.37813623,"quoteVolume":2.31743309,"info":{"id":"1330","amount_multiplier":"1","currency_code":"TRR","market_code":"BTC","currency_name":"TERRAN","market_name":"Bitcoin","symbol":"TRR_BTC","group_name":"BTC","group_id":"1","ask":"0.00013387","bid":"0.00010971","last":"0.00013274","open":"0.00013480","low":"0.00013000","high":"0.00013480","volume":"2.31743309","volumeQuote":"17426.37813623","count":"68","change":"-1.5281","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291260","group_position":"1","trading_precision":"6"}},"TRR/ETH":{"symbol":"TRR/ETH","timestamp":1669078291273,"datetime":"2022-11-22T00:51:31.273Z","high":0.00192377,"low":0.00171537,"bid":0.00171537,"ask":0.00205339,"vwap":0.001910633823034772,"open":0.00184423,"close":0.00191244,"last":0.00191244,"change":0.00006821,"percentage":3.6985625437174323,"average":0.001878335,"baseVolume":192574.254001,"quoteVolume":367.93888314,"info":{"id":"1331","amount_multiplier":"1","currency_code":"TRR","market_code":"ETH","currency_name":"TERRAN","market_name":"Ethereum","symbol":"TRR_ETH","group_name":"ETH","group_id":"3","ask":"0.00205339","bid":"0.00171537","last":"0.00191244","open":"0.00184423","low":"0.00171537","high":"0.00192377","volume":"367.93888314","volumeQuote":"192574.25400100","count":"66","change":"3.6985","index_price":"0.00000000","message":"","all_groups":[3],"fiatsRate":{"USD":"1109.78","EUR":"1083.45","UAH":"40807","AUD":"1679.77","IDR":"17469325","CNY":"7952.13","KRW":"1509072","JPY":"157725","VND":"27569542","INR":"90703","GBP":"938.57","CAD":"1492.64","BRL":"5904.2","RUB":"67321"},"timestamp":"1669078291273","group_position":"2","trading_precision":"6"}},"TRR/USDT":{"symbol":"TRR/USDT","timestamp":1669078291293,"datetime":"2022-11-22T00:51:31.293Z","high":2.3541,"low":2.1312,"bid":1.979013,"ask":2.79832025,"vwap":2.165109007900663,"open":2.307,"close":2.16544,"last":2.16544,"change":-0.14156,"percentage":-6.136107498916341,"average":2.23622,"baseVolume":121589.560705,"quoteVolume":263254.65314908,"info":{"id":"1332","amount_multiplier":"1","currency_code":"TRR","market_code":"USDT","currency_name":"TERRAN","market_name":"TetherUSD","symbol":"TRR_USDT","group_name":"USDT","group_id":"6","ask":"2.79832025","bid":"1.979013","last":"2.16544000","open":"2.30700000","low":"2.13120000","high":"2.35410000","volume":"263254.65314908","volumeQuote":"121589.56070500","count":"67","change":"-6.1361","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291293","group_position":"5","trading_precision":"6"}},"XHT/USDT":{"symbol":"XHT/USDT","timestamp":1669078291300,"datetime":"2022-11-22T00:51:31.300Z","high":0.16224792,"low":0.15013353,"bid":0.15263227,"ask":0.16999999,"vwap":0.15458840974802573,"open":0.15712271,"close":0.15402766,"last":0.15402766,"change":-0.00309505,"percentage":-1.9698298228181017,"average":0.155575185,"baseVolume":96165.81147572,"quoteVolume":14866.11986816,"info":{"id":"1337","amount_multiplier":"1","currency_code":"XHT","market_code":"USDT","currency_name":"HollaEx","market_name":"TetherUSD","symbol":"XHT_USDT","group_name":"USDT","group_id":"6","ask":"0.16999999","bid":"0.15263227","last":"0.15402766","open":"0.15712271","low":"0.15013353","high":"0.16224792","volume":"14866.11986816","volumeQuote":"96165.81147572","count":"578","change":"-1.9698","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291300","group_position":"5","trading_precision":"6"}},"SHIB/USDC":{"symbol":"SHIB/USDC","timestamp":1669078291307,"datetime":"2022-11-22T00:51:31.307Z","high":0.00000993,"low":0.00000992,"bid":0.00000832,"ask":0.00000991,"vwap":0.000009922392184363,"open":0.00000992,"close":0.00000993,"last":0.00000993,"change":1e-8,"percentage":0.1008064516129032,"average":0.000009925,"baseVolume":3568.69083,"quoteVolume":0.03540995,"info":{"id":"1338","amount_multiplier":"1","currency_code":"SHIB","market_code":"USDC","currency_name":"SHIBA INU","market_name":"USD Coin","symbol":"SHIB_USDC","group_name":"USDC","group_id":"19","ask":"0.00000991","bid":"0.00000832","last":"0.00000993","open":"0.00000992","low":"0.00000992","high":"0.00000993","volume":"0.03540995","volumeQuote":"3568.69083000","count":"2","change":"0.1008","index_price":"0.00000000","message":"","all_groups":[19],"fiatsRate":{"USD":"0.999325","EUR":"0.977207","UAH":"36.81","AUD":"1.52","IDR":"15756.33","CNY":"7.17","KRW":"1361.1","JPY":"142.26","VND":"24866","INR":"81.81","GBP":"0.846534","CAD":"1.35","BRL":"5.33","RUB":"60.72"},"timestamp":"1669078291307","group_position":"6","trading_precision":"6"}},"CRT/USDC":{"symbol":"CRT/USDC","timestamp":1669078291312,"datetime":"2022-11-22T00:51:31.312Z","high":0,"low":0,"bid":0.3200001,"ask":1.5,"open":0,"close":0.41,"last":0.41,"change":0.41,"average":0.205,"baseVolume":0,"quoteVolume":0,"info":{"id":"1346","amount_multiplier":"1","currency_code":"CRT","market_code":"USDC","currency_name":"Certurium","market_name":"USD Coin","symbol":"CRT_USDC","group_name":"USDC","group_id":"19","ask":"1.5","bid":"0.3200001","last":"0.41000000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[19],"fiatsRate":{"USD":"0.999325","EUR":"0.977207","UAH":"36.81","AUD":"1.52","IDR":"15756.33","CNY":"7.17","KRW":"1361.1","JPY":"142.26","VND":"24866","INR":"81.81","GBP":"0.846534","CAD":"1.35","BRL":"5.33","RUB":"60.72"},"timestamp":"1669078291312","group_position":"6","trading_precision":"6"}},"LTCP/TUP":{"symbol":"LTCP/TUP","timestamp":1669078291322,"datetime":"2022-11-22T00:51:31.322Z","high":0.00001598,"low":0.0000141,"bid":0.0000141,"ask":0.00001598,"vwap":0.000014599702833282,"open":0.00001598,"close":0.0000141,"last":0.0000141,"change":-0.00000188,"percentage":-11.76470588235294,"average":0.00001504,"baseVolume":919605.61138226,"quoteVolume":13.42596865,"info":{"id":"1365","amount_multiplier":"1","currency_code":"LTCP","market_code":"TUP","currency_name":"Litecoinpro","market_name":"TenUp","symbol":"LTCP_TUP","group_name":"Custom","group_id":"15","ask":"0.00001598","bid":"0.0000141","last":"0.00001410","open":"0.00001598","low":"0.00001410","high":"0.00001598","volume":"13.42596865","volumeQuote":"919605.61138226","count":"16","change":"-11.7647","index_price":"0.00000000","message":"","all_groups":[15],"fiatsRate":{"USD":"0.0161314","EUR":"0.01575217","UAH":"0.59319426","AUD":"0.024429","IDR":"253.94373594","CNY":"0.1155966","KRW":"21.93670344","JPY":"2.29310484","VND":"400.766058","INR":"1.31850402","GBP":"0.01364521","CAD":"0.02169948","BRL":"0.08582688","RUB":"0.97861758"},"timestamp":"1669078291322","group_position":"7","trading_precision":"6"}},"ASY/USDT":{"symbol":"ASY/USDT","timestamp":1669078291336,"datetime":"2022-11-22T00:51:31.336Z","high":0,"low":0,"bid":0.06200002,"ask":0.23979957,"open":0,"close":0.10100001,"last":0.10100001,"change":0.10100001,"average":0.050500005,"baseVolume":0,"quoteVolume":0,"info":{"id":"1366","amount_multiplier":"1","currency_code":"ASY","market_code":"USDT","currency_name":"ASYAGRO","market_name":"TetherUSD","symbol":"ASY_USDT","group_name":"USDT","group_id":"6","ask":"0.23979957","bid":"0.06200002","last":"0.10100001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291336","group_position":"5","trading_precision":"6"}},"YAN/USDC":{"symbol":"YAN/USDC","timestamp":1669078291348,"datetime":"2022-11-22T00:51:31.348Z","high":119.8399898,"low":96.2396035,"bid":104,"ask":119.8399898,"vwap":97.3316354641203,"open":104,"close":104,"last":104,"change":0,"percentage":0,"average":104,"baseVolume":110.45495646,"quoteVolume":10750.76155737,"info":{"id":"1370","amount_multiplier":"1","currency_code":"YAN","market_code":"USDC","currency_name":"Yantum","market_name":"USD Coin","symbol":"YAN_USDC","group_name":"USDC","group_id":"19","ask":"119.8399898","bid":"104","last":"104.00000000","open":"104.00000000","low":"96.23960350","high":"119.83998980","volume":"10750.76155737","volumeQuote":"110.45495646","count":"1170","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[19],"fiatsRate":{"USD":"0.999325","EUR":"0.977207","UAH":"36.81","AUD":"1.52","IDR":"15756.33","CNY":"7.17","KRW":"1361.1","JPY":"142.26","VND":"24866","INR":"81.81","GBP":"0.846534","CAD":"1.35","BRL":"5.33","RUB":"60.72"},"timestamp":"1669078291348","group_position":"6","trading_precision":"6"}},"YAN/USDT":{"symbol":"YAN/USDT","timestamp":1669078291360,"datetime":"2022-11-22T00:51:31.360Z","high":111.99999099,"low":96.16050126,"bid":105,"ask":111.99999099,"vwap":96.93631106229785,"open":104,"close":111.99999099,"last":111.99999099,"change":7.99999099,"percentage":7.692299028846154,"average":107.999995495,"baseVolume":102.4046727,"quoteVolume":9926.73120708,"info":{"id":"1372","amount_multiplier":"1","currency_code":"YAN","market_code":"USDT","currency_name":"Yantum","market_name":"TetherUSD","symbol":"YAN_USDT","group_name":"USDT","group_id":"6","ask":"111.99999099","bid":"105","last":"111.99999099","open":"104.00000000","low":"96.16050126","high":"111.99999099","volume":"9926.73120708","volumeQuote":"102.40467270","count":"1429","change":"7.6922","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291360","group_position":"5","trading_precision":"6"}},"BUSD/BTC":{"symbol":"BUSD/BTC","timestamp":1669078291391,"datetime":"2022-11-22T00:51:31.391Z","high":0.00006199,"low":0.00005215,"bid":0.00006188,"ask":0.000062,"vwap":0.000060767217689417,"open":0.00005849,"close":0.00006198,"last":0.00006198,"change":0.00000349,"percentage":5.966831937083262,"average":0.000060235,"baseVolume":14644.21383497,"quoteVolume":0.88988813,"info":{"id":"1379","amount_multiplier":"1","currency_code":"BUSD","market_code":"BTC","currency_name":"Binance USD","market_name":"Bitcoin","symbol":"BUSD_BTC","group_name":"BTC","group_id":"1","ask":"0.000062","bid":"0.00006188","last":"0.00006198","open":"0.00005849","low":"0.00005215","high":"0.00006199","volume":"0.88988813","volumeQuote":"14644.21383497","count":"65","change":"5.9668","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291391","group_position":"1","trading_precision":"6"}},"EURT/USDT":{"symbol":"EURT/USDT","timestamp":1669078291406,"datetime":"2022-11-22T00:51:31.406Z","high":0,"low":0,"bid":0.74889911,"ask":2.34999998,"open":0,"close":1.20000002,"last":1.20000002,"change":1.20000002,"average":0.60000001,"baseVolume":0,"quoteVolume":0,"info":{"id":"1384","amount_multiplier":"1","currency_code":"EURT","market_code":"USDT","currency_name":"Euro Tether","market_name":"TetherUSD","symbol":"EURT_USDT","group_name":"USDT","group_id":"6","ask":"2.34999998","bid":"0.74889911","last":"1.20000002","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291406","group_position":"5","trading_precision":"6"}},"MATIC/BTC":{"symbol":"MATIC/BTC","timestamp":1669078291413,"datetime":"2022-11-22T00:51:31.413Z","high":0.00006014,"low":0.00004852,"bid":0.00004572,"ask":0.00006,"vwap":0.000057468837558006,"open":0.00006014,"close":0.0000508,"last":0.0000508,"change":-0.00000934,"percentage":-15.530428999002329,"average":0.00005547,"baseVolume":27190.77079683,"quoteVolume":1.56262199,"info":{"id":"1391","amount_multiplier":"1","currency_code":"MATIC","market_code":"BTC","currency_name":"Polygon","market_name":"Bitcoin","symbol":"MATIC_BTC","group_name":"BTC","group_id":"1","ask":"0.000060","bid":"0.00004572","last":"0.00005080","open":"0.00006014","low":"0.00004852","high":"0.00006014","volume":"1.56262199","volumeQuote":"27190.77079683","count":"67","change":"-15.5304","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291413","group_position":"1","trading_precision":"6"}},"FDR/USDT":{"symbol":"FDR/USDT","timestamp":1669078291426,"datetime":"2022-11-22T00:51:31.426Z","high":0.04000001,"low":0.04000001,"bid":0.04000001,"ask":0.04969999,"vwap":0.04000000996047015,"open":0.04000001,"close":0.04000001,"last":0.04000001,"change":0,"percentage":0,"average":0.04000001,"baseVolume":55.218277,"quoteVolume":2.20873163,"info":{"id":"1429","amount_multiplier":"1","currency_code":"FDR","market_code":"USDT","currency_name":"French Digital Reserve","market_name":"TetherUSD","symbol":"FDR_USDT","group_name":"USDT","group_id":"6","ask":"0.04969999","bid":"0.04000001","last":"0.04000001","open":"0.04000001","low":"0.04000001","high":"0.04000001","volume":"2.20873163","volumeQuote":"55.21827700","count":"3","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291426","group_position":"5","trading_precision":"6"}},"BTCZ/BTC":{"symbol":"BTCZ/BTC","timestamp":1669078291437,"datetime":"2022-11-22T00:51:31.437Z","high":8e-8,"low":8e-8,"bid":8e-8,"ask":9e-8,"vwap":7.999997225e-8,"open":8e-8,"close":8e-8,"last":8e-8,"change":0,"percentage":0,"average":8e-8,"baseVolume":132713.29603486,"quoteVolume":0.01061706,"info":{"id":"1294","amount_multiplier":"10","currency_code":"BTCZ","market_code":"BTC","currency_name":"BitcoinZ","market_name":"Bitcoin","symbol":"BTCZ_BTC","group_name":"BTC","group_id":"1","ask":"0.000000090","bid":"0.000000080","last":"0.00000008","open":"0.00000008","low":"0.00000008","high":"0.00000008","volume":"0.01061706","volumeQuote":"132713.29603486","count":"10","change":"0.0000","index_price":"0.00000000","message":"Attention! This pair BTCZ amount coefficient is x10","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291437","group_position":"1","trading_precision":"6"}},"VESTTOKEN/ETH":{"symbol":"VESTTOKEN/ETH","timestamp":1669078291452,"datetime":"2022-11-22T00:51:31.452Z","high":0.00000453,"low":0.00000347,"bid":0.00000347,"ask":0.00000453,"vwap":0.000004529606318899,"open":0.00000453,"close":0.00000453,"last":0.00000453,"change":0,"percentage":0,"average":0.00000453,"baseVolume":22684339.36107789,"quoteVolume":102.75112691,"info":{"id":"1447","amount_multiplier":"1","currency_code":"VESTTOKEN","market_code":"ETH","currency_name":"DAO Invest","market_name":"Ethereum","symbol":"VESTTOKEN_ETH","group_name":"ETH","group_id":"3","ask":"0.00000453","bid":"0.00000347","last":"0.00000453","open":"0.00000453","low":"0.00000347","high":"0.00000453","volume":"102.75112691","volumeQuote":"22684339.36107789","count":"491","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[3],"fiatsRate":{"USD":"1109.78","EUR":"1083.45","UAH":"40807","AUD":"1679.77","IDR":"17469325","CNY":"7952.13","KRW":"1509072","JPY":"157725","VND":"27569542","INR":"90703","GBP":"938.57","CAD":"1492.64","BRL":"5904.2","RUB":"67321"},"timestamp":"1669078291452","group_position":"2","trading_precision":"6"}},"CHLT/BTC":{"symbol":"CHLT/BTC","timestamp":1669078291465,"datetime":"2022-11-22T00:51:31.465Z","high":0.00000132,"low":0.000001,"bid":0.000001,"ask":0.00000128,"vwap":0.000001264615131813,"open":0.00000131,"close":0.00000125,"last":0.00000125,"change":-6e-8,"percentage":-4.580152671755725,"average":0.00000128,"baseVolume":7424.90720203,"quoteVolume":0.00938965,"info":{"id":"1450","amount_multiplier":"1","currency_code":"CHLT","market_code":"BTC","currency_name":"Chellit","market_name":"Bitcoin","symbol":"CHLT_BTC","group_name":"BTC","group_id":"1","ask":"0.00000128","bid":"0.0000010","last":"0.00000125","open":"0.00000131","low":"0.00000100","high":"0.00000132","volume":"0.00938965","volumeQuote":"7424.90720203","count":"98","change":"-4.5801","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291465","group_position":"1","trading_precision":"6"}},"CSC/BTC":{"symbol":"CSC/BTC","timestamp":1669078291472,"datetime":"2022-11-22T00:51:31.472Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"open":0,"close":1e-8,"last":1e-8,"change":1e-8,"average":5e-9,"baseVolume":0,"quoteVolume":0,"info":{"id":"1452","amount_multiplier":"1","currency_code":"CSC","market_code":"BTC","currency_name":"CasinoCoin","market_name":"Bitcoin","symbol":"CSC_BTC","group_name":"BTC","group_id":"1","ask":"0.000000020","bid":"0.000000010","last":"0.00000001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291472","group_position":"1","trading_precision":"6"}},"CSC/USDT":{"symbol":"CSC/USDT","timestamp":1669078291488,"datetime":"2022-11-22T00:51:31.488Z","high":0.000133,"low":0.000133,"bid":0.000115,"ask":0.0002675,"vwap":0.000133000006239208,"open":0.000133,"close":0.000133,"last":0.000133,"change":0,"percentage":0,"average":0.000133,"baseVolume":645.434481,"quoteVolume":0.08584279,"info":{"id":"1454","amount_multiplier":"1","currency_code":"CSC","market_code":"USDT","currency_name":"CasinoCoin","market_name":"TetherUSD","symbol":"CSC_USDT","group_name":"USDT","group_id":"6","ask":"0.0002675","bid":"0.000115","last":"0.00013300","open":"0.00013300","low":"0.00013300","high":"0.00013300","volume":"0.08584279","volumeQuote":"645.43448100","count":"1","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291488","group_position":"5","trading_precision":"6"}},"ETHO/USDT":{"symbol":"ETHO/USDT","timestamp":1669078291502,"datetime":"2022-11-22T00:51:31.502Z","high":0.01020001,"low":0.01000001,"bid":0.01000001,"ask":0.02499979,"vwap":0.010060718142177367,"open":0.01020001,"close":0.01000001,"last":0.01000001,"change":-0.0002,"percentage":-1.9607823913898124,"average":0.01010001,"baseVolume":117.56998887,"quoteVolume":1.18283852,"info":{"id":"1461","amount_multiplier":"1","currency_code":"ETHO","market_code":"USDT","currency_name":"Etho Protocol","market_name":"TetherUSD","symbol":"ETHO_USDT","group_name":"USDT","group_id":"6","ask":"0.02499979","bid":"0.01000001","last":"0.01000001","open":"0.01020001","low":"0.01000001","high":"0.01020001","volume":"1.18283852","volumeQuote":"117.56998887","count":"30","change":"-1.9607","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291502","group_position":"5","trading_precision":"6"}},"FLOKI/USDT":{"symbol":"FLOKI/USDT","timestamp":1669078291514,"datetime":"2022-11-22T00:51:31.514Z","high":0,"low":0,"bid":0.00000637,"ask":0.00000766,"open":0,"close":0.00000635,"last":0.00000635,"change":0.00000635,"average":0.000003175,"baseVolume":0,"quoteVolume":0,"info":{"id":"1463","amount_multiplier":"1","currency_code":"FLOKI","market_code":"USDT","currency_name":"Floki Inu","market_name":"TetherUSD","symbol":"FLOKI_USDT","group_name":"USDT","group_id":"6","ask":"0.00000766","bid":"0.00000637","last":"0.00000635","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291514","group_position":"5","trading_precision":"6"}},"DERO/USDT":{"symbol":"DERO/USDT","timestamp":1669078291527,"datetime":"2022-11-22T00:51:31.527Z","high":4.10850047,"low":3.84310119,"bid":3.84000001,"ask":3.88,"vwap":3.882708619714185,"open":3.98255384,"close":3.88,"last":3.88,"change":-0.10255384,"percentage":-2.5750773026586375,"average":3.93127692,"baseVolume":531.27687924,"quoteVolume":2062.79331848,"info":{"id":"1467","amount_multiplier":"1","currency_code":"DERO","market_code":"USDT","currency_name":"Dero","market_name":"TetherUSD","symbol":"DERO_USDT","group_name":"USDT","group_id":"6","ask":"3.88","bid":"3.84000001","last":"3.88000000","open":"3.98255384","low":"3.84310119","high":"4.10850047","volume":"2062.79331848","volumeQuote":"531.27687924","count":"233","change":"-2.5750","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291527","group_position":"5","trading_precision":"6"}},"TRX/USDT":{"symbol":"TRX/USDT","timestamp":1669078291541,"datetime":"2022-11-22T00:51:31.541Z","high":0.05227084,"low":0.04299269,"bid":0.0521,"ask":0.05230679,"vwap":0.050234845607405494,"open":0.04998375,"close":0.05206086,"last":0.05206086,"change":0.00207711,"percentage":4.155570560432141,"average":0.051022305,"baseVolume":40828.81371268,"quoteVolume":2051.02915319,"info":{"id":"1468","amount_multiplier":"1","currency_code":"TRX","market_code":"USDT","currency_name":"Tron","market_name":"TetherUSD","symbol":"TRX_USDT","group_name":"USDT","group_id":"6","ask":"0.05230679","bid":"0.0521","last":"0.05206086","open":"0.04998375","low":"0.04299269","high":"0.05227084","volume":"2051.02915319","volumeQuote":"40828.81371268","count":"684","change":"4.1555","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291541","group_position":"5","trading_precision":"6"}},"FLUX/USDT":{"symbol":"FLUX/USDT","timestamp":1669078291553,"datetime":"2022-11-22T00:51:31.553Z","high":0,"low":0,"bid":0.41070001,"ask":0.45989996,"open":0,"close":0.4365,"last":0.4365,"change":0.4365,"average":0.21825,"baseVolume":0,"quoteVolume":0,"info":{"id":"1469","amount_multiplier":"1","currency_code":"FLUX","market_code":"USDT","currency_name":"Flux","market_name":"TetherUSD","symbol":"FLUX_USDT","group_name":"USDT","group_id":"6","ask":"0.45989996","bid":"0.41070001","last":"0.43650000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291553","group_position":"5","trading_precision":"6"}},"ENS/USDT":{"symbol":"ENS/USDT","timestamp":1669078291582,"datetime":"2022-11-22T00:51:31.582Z","high":16.48247729,"low":13.00103517,"bid":13.00000001,"ask":16.49999959,"vwap":14.28963110760765,"open":13.04344819,"close":14.7929484,"last":14.7929484,"change":1.74950021,"percentage":13.412865865801395,"average":13.918198295,"baseVolume":32.09653803,"quoteVolume":458.64768828,"info":{"id":"1470","amount_multiplier":"1","currency_code":"ENS","market_code":"USDT","currency_name":"Ethereum Name Service","market_name":"TetherUSD","symbol":"ENS_USDT","group_name":"USDT","group_id":"6","ask":"16.49999959","bid":"13.00000001","last":"14.79294840","open":"13.04344819","low":"13.00103517","high":"16.48247729","volume":"458.64768828","volumeQuote":"32.09653803","count":"597","change":"13.4128","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291582","group_position":"5","trading_precision":"6"}},"SIC/USDC":{"symbol":"SIC/USDC","timestamp":1669078291591,"datetime":"2022-11-22T00:51:31.591Z","high":0.00000125,"low":7.3e-7,"bid":7.3e-7,"ask":0.00000126,"vwap":0.000001248502346743,"open":7.3e-7,"close":0.00000125,"last":0.00000125,"change":5.2e-7,"percentage":71.23287671232876,"average":9.9e-7,"baseVolume":19084057.44061382,"quoteVolume":23.8264905,"info":{"id":"1471","amount_multiplier":"1","currency_code":"SIC","market_code":"USDC","currency_name":"SICash","market_name":"USD Coin","symbol":"SIC_USDC","group_name":"USDC","group_id":"19","ask":"0.00000126","bid":"0.00000073","last":"0.00000125","open":"0.00000073","low":"0.00000073","high":"0.00000125","volume":"23.82649050","volumeQuote":"19084057.44061382","count":"7","change":"71.2328","index_price":"0.00000000","message":"","all_groups":[19],"fiatsRate":{"USD":"0.999325","EUR":"0.977207","UAH":"36.81","AUD":"1.52","IDR":"15756.33","CNY":"7.17","KRW":"1361.1","JPY":"142.26","VND":"24866","INR":"81.81","GBP":"0.846534","CAD":"1.35","BRL":"5.33","RUB":"60.72"},"timestamp":"1669078291591","group_position":"6","trading_precision":"6"}},"XSH/USDT":{"symbol":"XSH/USDT","timestamp":1669078291604,"datetime":"2022-11-22T00:51:31.604Z","high":0.00007105,"low":0.00007104,"bid":0.00007122,"ask":0.00011,"vwap":0.000071040019965133,"open":0.00007104,"close":0.00007105,"last":0.00007105,"change":1e-8,"percentage":0.0140765765765765,"average":0.000071045,"baseVolume":33057.99591769,"quoteVolume":2.34844069,"info":{"id":"1476","amount_multiplier":"1","currency_code":"XSH","market_code":"USDT","currency_name":"SHIELD","market_name":"TetherUSD","symbol":"XSH_USDT","group_name":"USDT","group_id":"6","ask":"0.00011","bid":"0.00007122","last":"0.00007105","open":"0.00007104","low":"0.00007104","high":"0.00007105","volume":"2.34844069","volumeQuote":"33057.99591769","count":"2","change":"0.0140","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291604","group_position":"5","trading_precision":"6"}},"MCF/USDT":{"symbol":"MCF/USDT","timestamp":1669078291629,"datetime":"2022-11-22T00:51:31.629Z","high":0.0025997,"low":0.00190001,"bid":0.00200101,"ask":0.0025997,"vwap":0.002198746534322022,"open":0.00201001,"close":0.0025997,"last":0.0025997,"change":0.00058969,"percentage":29.33766498674136,"average":0.002304855,"baseVolume":33138.61931906,"quoteVolume":72.86342438,"info":{"id":"1480","amount_multiplier":"1","currency_code":"MCF","market_code":"USDT","currency_name":"Max Crowdfund","market_name":"TetherUSD","symbol":"MCF_USDT","group_name":"USDT","group_id":"6","ask":"0.0025997","bid":"0.00200101","last":"0.00259970","open":"0.00201001","low":"0.00190001","high":"0.00259970","volume":"72.86342438","volumeQuote":"33138.61931906","count":"11","change":"29.3376","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291629","group_position":"5","trading_precision":"6"}},"MLNK/USDT":{"symbol":"MLNK/USDT","timestamp":1669078291640,"datetime":"2022-11-22T00:51:31.640Z","high":0.00075688,"low":0.00074096,"bid":0.00074096,"ask":0.00074711,"vwap":0.000751636716846442,"open":0.00075606,"close":0.00074435,"last":0.00074435,"change":-0.00001171,"percentage":-1.5488188768087188,"average":0.000750205,"baseVolume":133561373.97552031,"quoteVolume":100389.63263246,"info":{"id":"1482","amount_multiplier":"1","currency_code":"MLNK","market_code":"USDT","currency_name":"Malinka","market_name":"TetherUSD","symbol":"MLNK_USDT","group_name":"USDT","group_id":"6","ask":"0.00074711","bid":"0.00074096","last":"0.00074435","open":"0.00075606","low":"0.00074096","high":"0.00075688","volume":"100389.63263246","volumeQuote":"133561373.97552031","count":"1368","change":"-1.5488","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291640","group_position":"5","trading_precision":"6"}},"DIC/USDT":{"symbol":"DIC/USDT","timestamp":1669078291651,"datetime":"2022-11-22T00:51:31.651Z","high":0.0061999,"low":0.0045,"bid":0.0047,"ask":0.00599989,"vwap":0.005324686603045631,"open":0.00544446,"close":0.00470009,"last":0.00470009,"change":-0.00074437,"percentage":-13.672062977779246,"average":0.005072275,"baseVolume":333652.09531089,"quoteVolume":1776.59284198,"info":{"id":"1487","amount_multiplier":"1","currency_code":"DIC","market_code":"USDT","currency_name":"DaikiCoin","market_name":"TetherUSD","symbol":"DIC_USDT","group_name":"USDT","group_id":"6","ask":"0.00599989","bid":"0.0047","last":"0.00470009","open":"0.00544446","low":"0.00450000","high":"0.00619990","volume":"1776.59284198","volumeQuote":"333652.09531089","count":"89","change":"-13.6720","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291651","group_position":"5","trading_precision":"6"}},"XFL/USDC":{"symbol":"XFL/USDC","timestamp":1669078291659,"datetime":"2022-11-22T00:51:31.659Z","high":0,"low":0,"bid":0.71000012,"ask":24.99998879,"open":0,"close":7,"last":7,"change":7,"average":3.5,"baseVolume":0,"quoteVolume":0,"info":{"id":"1488","amount_multiplier":"1","currency_code":"XFL","market_code":"USDC","currency_name":"Florin","market_name":"USD Coin","symbol":"XFL_USDC","group_name":"USDC","group_id":"19","ask":"24.99998879","bid":"0.71000012","last":"7.00000000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[19],"fiatsRate":{"USD":"0.999325","EUR":"0.977207","UAH":"36.81","AUD":"1.52","IDR":"15756.33","CNY":"7.17","KRW":"1361.1","JPY":"142.26","VND":"24866","INR":"81.81","GBP":"0.846534","CAD":"1.35","BRL":"5.33","RUB":"60.72"},"timestamp":"1669078291659","group_position":"6","trading_precision":"6"}},"AWRT/USDT":{"symbol":"AWRT/USDT","timestamp":1669078291666,"datetime":"2022-11-22T00:51:31.666Z","high":0,"low":0,"bid":2.5e-7,"ask":2.6e-7,"open":0,"close":2.6e-7,"last":2.6e-7,"change":2.6e-7,"average":1.3e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":"1490","amount_multiplier":"1","currency_code":"AWRT","market_code":"USDT","currency_name":"Active World Rewards Token","market_name":"TetherUSD","symbol":"AWRT_USDT","group_name":"USDT","group_id":"6","ask":"0.00000026","bid":"0.00000025","last":"0.00000026","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":"0","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291666","group_position":"5","trading_precision":"6"}},"STRM/USDT":{"symbol":"STRM/USDT","timestamp":1669078291673,"datetime":"2022-11-22T00:51:31.673Z","high":0.01969,"low":0.0183,"bid":0.018,"ask":0.0195,"vwap":0.019062042557324816,"open":0.019258,"close":0.0187,"last":0.0187,"change":-0.000558,"percentage":-2.8974971440440336,"average":0.018979,"baseVolume":50254707.085888,"quoteVolume":957957.36517709,"info":{"id":"1491","amount_multiplier":"1","currency_code":"STRM","market_code":"USDT","currency_name":"Streamcoin","market_name":"TetherUSD","symbol":"STRM_USDT","group_name":"USDT","group_id":"6","ask":"0.0195","bid":"0.018","last":"0.01870000","open":"0.01925800","low":"0.01830000","high":"0.01969000","volume":"957957.36517709","volumeQuote":"50254707.08588800","count":"580","change":"-2.8974","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291673","group_position":"5","trading_precision":"6"}},"USDD/USDT":{"symbol":"USDD/USDT","timestamp":1669078291684,"datetime":"2022-11-22T00:51:31.684Z","high":0.99888074,"low":0.94003465,"bid":0.94000131,"ask":0.99999788,"vwap":0.9732729200494046,"open":0.94722535,"close":0.98246616,"last":0.98246616,"change":0.03524081,"percentage":3.720425134314659,"average":0.964845755,"baseVolume":286.34446502,"quoteVolume":278.69131361,"info":{"id":"1493","amount_multiplier":"1","currency_code":"USDD","market_code":"USDT","currency_name":"USDD","market_name":"TetherUSD","symbol":"USDD_USDT","group_name":"USDT","group_id":"6","ask":"0.99999788","bid":"0.94000131","last":"0.98246616","open":"0.94722535","low":"0.94003465","high":"0.99888074","volume":"278.69131361","volumeQuote":"286.34446502","count":"95","change":"3.7204","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291684","group_position":"5","trading_precision":"6"}},"SVA/BTC":{"symbol":"SVA/BTC","timestamp":1669078291696,"datetime":"2022-11-22T00:51:31.696Z","high":0.00000298,"low":0.00000221,"bid":0.00000211,"ask":0.00000289,"vwap":0.000002814510432033,"open":0.00000297,"close":0.00000291,"last":0.00000291,"change":-6e-8,"percentage":-2.0202020202020203,"average":0.00000294,"baseVolume":135.703885,"quoteVolume":0.00038194,"info":{"id":"1494","amount_multiplier":"1","currency_code":"SVA","market_code":"BTC","currency_name":"Solvia","market_name":"Bitcoin","symbol":"SVA_BTC","group_name":"BTC","group_id":"1","ask":"0.00000289","bid":"0.00000211","last":"0.00000291","open":"0.00000297","low":"0.00000221","high":"0.00000298","volume":"0.00038194","volumeQuote":"135.70388500","count":"7","change":"-2.0202","index_price":"0.00000000","message":"","all_groups":[1],"fiatsRate":{"USD":"15936.69","EUR":"15443.31","UAH":"581563","AUD":"23950","IDR":"248964447","CNY":"113330","KRW":"21506572","JPY":"2248142","VND":"392907900","INR":"1292651","GBP":"13377.66","CAD":"21274","BRL":"84144","RUB":"959429"},"timestamp":"1669078291696","group_position":"1","trading_precision":"6"}},"MADHAT/USDT":{"symbol":"MADHAT/USDT","timestamp":1669078291706,"datetime":"2022-11-22T00:51:31.706Z","high":6.299,"low":6.293,"bid":6.28,"ask":6.299,"vwap":6.297412250147453,"open":6.299,"close":6.298,"last":6.298,"change":-0.001,"percentage":-0.0158755357993332,"average":6.2985,"baseVolume":17551.883226,"quoteVolume":110531.44444057,"info":{"id":"1495","amount_multiplier":"1","currency_code":"MADHAT","market_code":"USDT","currency_name":"Mad Hatter Society","market_name":"TetherUSD","symbol":"MADHAT_USDT","group_name":"USDT","group_id":"6","ask":"6.299","bid":"6.28","last":"6.29800000","open":"6.29900000","low":"6.29300000","high":"6.29900000","volume":"110531.44444057","volumeQuote":"17551.88322600","count":"779","change":"-0.0158","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291706","group_position":"5","trading_precision":"6"}},"DFTC/USDT":{"symbol":"DFTC/USDT","timestamp":1669078291713,"datetime":"2022-11-22T00:51:31.713Z","high":569.99999984,"low":390,"bid":406.00000001,"ask":504,"vwap":436.3412320678756,"open":400.00000099,"close":502,"last":502,"change":101.99999901,"percentage":25.4999996893875,"average":451.000000495,"baseVolume":5.9139047,"quoteVolume":2580.48046313,"info":{"id":"1496","amount_multiplier":"1","currency_code":"DFTC","market_code":"USDT","currency_name":"DaikiFintechCoin","market_name":"TetherUSD","symbol":"DFTC_USDT","group_name":"USDT","group_id":"6","ask":"504","bid":"406.00000001","last":"502.00000000","open":"400.00000099","low":"390.00000000","high":"569.99999984","volume":"2580.48046313","volumeQuote":"5.91390470","count":"37","change":"25.4999","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291713","group_position":"5","trading_precision":"6"}},"DFTC/DIC":{"symbol":"DFTC/DIC","timestamp":1669078291720,"datetime":"2022-11-22T00:51:31.720Z","high":122986.99,"low":97500,"bid":98501,"ask":121000,"vwap":102163.39512343546,"open":102000.001,"close":98501,"last":98501,"change":-3499.001,"percentage":-3.430393103623597,"average":100250.5005,"baseVolume":5.76760254,"quoteVolume":589237.85720895,"info":{"id":"1497","amount_multiplier":"1","currency_code":"DFTC","market_code":"DIC","currency_name":"DaikiFintechCoin","market_name":"DaikiCoin","symbol":"DFTC_DIC","group_name":"Custom","group_id":"15","ask":"121000","bid":"98501","last":"98501.00000000","open":"102000.00100000","low":"97500.00000000","high":"122986.99000000","volume":"589237.85720895","volumeQuote":"5.76760254","count":"56","change":"-3.4303","index_price":"0.00000000","message":"","all_groups":[15],"fiatsRate":{"USD":"0.00506083","EUR":"0.00494185","UAH":"0.18610016","AUD":"0.007664","IDR":"79.66862304","CNY":"0.0362656","KRW":"6.88210304","JPY":"0.71940544","VND":"125.730528","INR":"0.41364832","GBP":"0.00428085","CAD":"0.00680768","BRL":"0.02692608","RUB":"0.30701728"},"timestamp":"1669078291720","group_position":"7","trading_precision":"6"}},"BNB/USDT":{"symbol":"BNB/USDT","timestamp":1669078291728,"datetime":"2022-11-22T00:51:31.728Z","high":297.3119398,"low":230.62590754,"bid":256.294368,"ask":257.47778563,"vwap":258.5034157698236,"open":264.20038074,"close":254.7090736,"last":254.7090736,"change":-9.49130714,"percentage":-3.592465352781005,"average":259.45472717,"baseVolume":83.89757062,"quoteVolume":21687.80858006,"info":{"id":"1499","amount_multiplier":"1","currency_code":"BNB","market_code":"USDT","currency_name":"BinanceCoin","market_name":"TetherUSD","symbol":"BNB_USDT","group_name":"USDT","group_id":"6","ask":"257.47778563","bid":"256.294368","last":"254.70907360","open":"264.20038074","low":"230.62590754","high":"297.31193980","volume":"21687.80858006","volumeQuote":"83.89757062","count":"92","change":"-3.5924","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291728","group_position":"5","trading_precision":"6"}},"AVAX/USDT":{"symbol":"AVAX/USDT","timestamp":1669078291735,"datetime":"2022-11-22T00:51:31.735Z","high":12.08779111,"low":11.00272001,"bid":11.9178081,"ask":11.9331932,"vwap":11.35721874849907,"open":12.00000001,"close":11.00272001,"last":11.00272001,"change":-0.99728,"percentage":-8.310666659741111,"average":11.50136001,"baseVolume":1610.53294321,"quoteVolume":18291.1749377,"info":{"id":"1500","amount_multiplier":"1","currency_code":"AVAX","market_code":"USDT","currency_name":"Avalanche","market_name":"TetherUSD","symbol":"AVAX_USDT","group_name":"USDT","group_id":"6","ask":"11.9331932","bid":"11.9178081","last":"11.00272001","open":"12.00000001","low":"11.00272001","high":"12.08779111","volume":"18291.17493770","volumeQuote":"1610.53294321","count":"226","change":"-8.3106","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291735","group_position":"5","trading_precision":"6"}},"XTR/USDT":{"symbol":"XTR/USDT","timestamp":1669078291746,"datetime":"2022-11-22T00:51:31.746Z","high":0.09,"low":0.01020001,"bid":0.0899,"ask":0.08999999,"vwap":0.07659429025417154,"open":0.09,"close":0.08999999,"last":0.08999999,"change":-1e-8,"percentage":-0.0000111111111111,"average":0.089999995,"baseVolume":29976.82739589,"quoteVolume":2296.05381846,"info":{"id":"1501","amount_multiplier":"1","currency_code":"XTR","market_code":"USDT","currency_name":"Xtreme Token","market_name":"TetherUSD","symbol":"XTR_USDT","group_name":"USDT","group_id":"6","ask":"0.08999999","bid":"0.0899","last":"0.08999999","open":"0.09000000","low":"0.01020001","high":"0.09000000","volume":"2296.05381846","volumeQuote":"29976.82739589","count":"38","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[6],"fiatsRate":{"USD":"1.002","EUR":"0.976902","UAH":"36.83","AUD":"1.51","IDR":"15749.49","CNY":"7.17","KRW":"1360.51","JPY":"142.27","VND":"24855","INR":"81.86","GBP":"0.84472","CAD":"1.35","BRL":"5.32","RUB":"60.69"},"timestamp":"1669078291746","group_position":"5","trading_precision":"6"}},"BTC/USDC":{"symbol":"BTC/USDC","timestamp":1669078291759,"datetime":"2022-11-22T00:51:31.759Z","high":16226.37720001,"low":15016.00000001,"bid":15858.414,"ask":16051.5942962,"vwap":15946.102346905049,"open":16226.37720001,"close":15826.00558061,"last":15826.00558061,"change":-400.3716194,"percentage":-2.4674122539179804,"average":16026.19139031,"baseVolume":6.57931219,"quoteVolume":104914.38555398,"info":{"id":"1291","amount_multiplier":"1","currency_code":"BTC","market_code":"USDC","currency_name":"Bitcoin","market_name":"USD Coin","symbol":"BTC_USDC","group_name":"USDC","group_id":"19","ask":"16051.5942962","bid":"15858.414","last":"15826.00558061","open":"16226.37720001","low":"15016.00000001","high":"16226.37720001","volume":"104914.38555398","volumeQuote":"6.57931219","count":"166","change":"-2.4674","index_price":"0.00000000","message":"","all_groups":[19],"fiatsRate":{"USD":"0.999325","EUR":"0.977207","UAH":"36.81","AUD":"1.52","IDR":"15756.33","CNY":"7.17","KRW":"1361.1","JPY":"142.26","VND":"24866","INR":"81.81","GBP":"0.846534","CAD":"1.35","BRL":"5.33","RUB":"60.72"},"timestamp":"1669078291759","group_position":"6","trading_precision":"6"}},"ETH/USDC":{"symbol":"ETH/USDC","timestamp":1669078291769,"datetime":"2022-11-22T00:51:31.769Z","high":1423.39798449,"low":1075.09245296,"bid":1103.95538999,"ask":1106.91068,"vwap":1123.9805191396013,"open":1135.69912794,"close":1111.83980296,"last":1111.83980296,"change":-23.85932498,"percentage":-2.1008491063365957,"average":1123.76946545,"baseVolume":10.55419503,"quoteVolume":11862.70960892,"info":{"id":"1292","amount_multiplier":"1","currency_code":"ETH","market_code":"USDC","currency_name":"Ethereum","market_name":"USD Coin","symbol":"ETH_USDC","group_name":"USDC","group_id":"19","ask":"1106.91068","bid":"1103.95538999","last":"1111.83980296","open":"1135.69912794","low":"1075.09245296","high":"1423.39798449","volume":"11862.70960892","volumeQuote":"10.55419503","count":"262","change":"-2.1008","index_price":"0.00000000","message":"","all_groups":[19],"fiatsRate":{"USD":"0.999325","EUR":"0.977207","UAH":"36.81","AUD":"1.52","IDR":"15756.33","CNY":"7.17","KRW":"1361.1","JPY":"142.26","VND":"24866","INR":"81.81","GBP":"0.846534","CAD":"1.35","BRL":"5.33","RUB":"60.72"},"timestamp":"1669078291769","group_position":"6","trading_precision":"6"}},"LTC/USDC":{"symbol":"LTC/USDC","timestamp":1669078291778,"datetime":"2022-11-22T00:51:31.778Z","high":71.47744713,"low":51.13044302,"bid":61.01356395,"ask":61.63743019,"vwap":61.12758536067181,"open":63.21897633,"close":61.61268792,"last":61.61268792,"change":-1.60628841,"percentage":-2.540832679123515,"average":62.415832125,"baseVolume":137.63642057,"quoteVolume":8413.38204713,"info":{"id":"1293","amount_multiplier":"1","currency_code":"LTC","market_code":"USDC","currency_name":"Litecoin","market_name":"USD Coin","symbol":"LTC_USDC","group_name":"USDC","group_id":"19","ask":"61.63743019","bid":"61.01356395","last":"61.61268792","open":"63.21897633","low":"51.13044302","high":"71.47744713","volume":"8413.38204713","volumeQuote":"137.63642057","count":"180","change":"-2.5408","index_price":"0.00000000","message":"","all_groups":[19],"fiatsRate":{"USD":"0.999325","EUR":"0.977207","UAH":"36.81","AUD":"1.52","IDR":"15756.33","CNY":"7.17","KRW":"1361.1","JPY":"142.26","VND":"24866","INR":"81.81","GBP":"0.846534","CAD":"1.35","BRL":"5.33","RUB":"60.72"},"timestamp":"1669078291778","group_position":"6","trading_precision":"6"}},"CLO/LTC":{"symbol":"CLO/LTC","timestamp":1669078291786,"datetime":"2022-11-22T00:51:31.786Z","high":0.00004736,"low":0.00004736,"bid":0.00004801,"ask":0.00008671,"vwap":0.000047359999717766,"open":0.00004736,"close":0.00004736,"last":0.00004736,"change":0,"percentage":0,"average":0.00004736,"baseVolume":445.90583036,"quoteVolume":0.0211181,"info":{"id":"833","amount_multiplier":"1","currency_code":"CLO","market_code":"LTC","currency_name":"Callisto","market_name":"Litecoin","symbol":"CLO_LTC","group_name":"LTC","group_id":"4","ask":"0.00008671","bid":"0.00004801","last":"0.00004736","open":"0.00004736","low":"0.00004736","high":"0.00004736","volume":"0.02111810","volumeQuote":"445.90583036","count":"1","change":"0.0000","index_price":"0.00000000","message":"","all_groups":[4],"fiatsRate":{"USD":"61.66","EUR":"59.94","UAH":"2257.67","AUD":"92.93","IDR":"966499","CNY":"439.96","KRW":"83490","JPY":"8726.22","VND":"1525298","INR":"5018.17","GBP":"51.93","CAD":"82.58","BRL":"326.65","RUB":"3724.58"},"timestamp":"1669078291786","group_position":"3","trading_precision":"6"}}}}