n.json

{"ALPS":[{"name":"CYBOND49","data":[[1365450672000,5,"P"],[1365450950000,4.6,"P"],[1365452191000,4,"P"],[1365452456000,4.4,"P"],[1365453491000,4.4,"P"],[1365453747000,4.2,"P"],[1365454030000,4.7,"P"],[1365454441000,6.9,"P"],[1365454663000,3.7,"P"],[1365455162000,8.1,"P"],[1365455833000,11,"P"],[1365456101000,4.5,"P"],[1365456409000,5.1,"P"],[1365457288000,6.2,"P"],[1365457534000,4.1,"P"],[1365457812000,4.6,"P"],[1365458162000,5.8,"P"],[1365458450000,4.8,"P"],[1365458878000,7.1,"P"],[1365459231000,5.9,"P"],[1365459878000,10.6,"P"],[1365460178000,5,"P"],[1365460784000,4.5,"P"],[1365461006000,3.7,"P"],[1365461535000,8.7,"P"],[1365461796000,4.3,"P"],[1365462130000,5.6,"P"],[1365462405000,4.6,"P"],[1365464426000,12.9,"P"],[1365464849000,7,"P"],[1365465244000,4.3,"P"],[1365465558000,5.2,"P"],[1365465811000,4.2,"P"],[1365466083000,4.5,"P"],[1365466424000,5.7,"P"],[1365466665000,4,"P"],[1365466968000,5,"P"],[1365467290000,5.4,"P"],[1365468262000,5.3,"P"],[1365468562000,5,"P"],[1365469007000,7.4,"P"],[1365469358000,5.9,"P"],[1365469572000,3.6,"P"],[1365469825000,4.2,"P"],[1365471115000,21.4,"P"],[1365471394000,4.6,"P"],[1365471702000,5.1,"P"],[1365472531000,4,"P"],[1365472769000,4,"P"],[1365473018000,4.1,"P"],[1365473308000,4.8,"P"],[1365473706000,6.6,"P"],[1365473916000,3.5,"P"],[1365474186000,4.5,"P"],[1365474504000,5.3,"P"],[1365475321000,5.5,"P"],[1365475625000,5.1,"P"],[1365475863000,4,"P"],[1365476101000,4,"P"],[1365476420000,5.3,"P"],[1365476754000,5.5,"P"],[1365477031000,4.6,"P"],[1365477266000,3.9,"P"],[1365477491000,3.7,"P"],[1365477692000,3.3,"P"],[1365478718000,10.2,"P"],[1365479465000,12.3,"F"],[1365483173000,9.7,"P"],[1365484204000,4.3,"P"],[1365486328000,7,"P"],[1365487124000,12.9,"P"],[1365487953000,11.9,"P"],[1365489044000,14.5,"P"],[1365489702000,10.9,"F"],[1365490324000,5.4,"P"],[1365491481000,3.8,"P"],[1365491707000,3.8,"P"],[1365491909000,3.4,"P"],[1365492189000,4.7,"P"],[1365492397000,3.5,"P"],[1365492613000,3.6,"P"],[1365492912000,5,"P"],[1365493208000,4.9,"P"],[1365493443000,3.9,"P"],[1365493718000,4.6,"P"],[1365494320000,4.1,"P"],[1365494556000,3.9,"P"],[1365494787000,3.8,"P"],[1365494996000,3.5,"P"],[1365495696000,11.5,"P"],[1365495910000,3.6,"P"],[1365496117000,3.4,"P"],[1365496322000,3.4,"P"],[1365496520000,3.3,"P"],[1365496732000,3.5,"P"],[1365497767000,5.8,"P"],[1365498000000,3.9,"P"],[1365498212000,3.5,"P"],[1365498431000,3.6,"P"],[1365498648000,3.6,"P"],[1365498934000,4.8,"P"],[1365499155000,3.7,"P"],[1365499362000,3.4,"P"],[1365499570000,3.5,"P"],[1365499792000,3.7,"P"],[1365500941000,3.7,"P"],[1365501240000,5,"P"],[1365501475000,3.9,"P"],[1365501671000,3.3,"P"],[1365501915000,4.1,"P"],[1365502237000,5.4,"P"],[1365502468000,3.8,"P"],[1365502751000,4.7,"P"],[1365502958000,3.4,"P"],[1365503755000,5.5,"P"],[1365504022000,4.4,"P"],[1365504271000,4.1,"P"],[1365504471000,3.3,"P"],[1365504673000,3.4,"P"],[1365504930000,4.3,"P"],[1365505133000,3.4,"P"],[1365505352000,3.6,"P"],[1365505610000,4.3,"P"],[1365505862000,4.2,"P"],[1365506659000,5.4,"P"],[1365509282000,43.3,"P"],[1365511778000,13.2,"F"],[1365514789000,14.9,"P"],[1365515046000,4.3,"P"],[1365515298000,4.2,"P"],[1365515529000,3.8,"P"],[1365515755000,3.8,"P"],[1365516037000,4.7,"P"],[1365516767000,5,"P"],[1365516980000,3.5,"P"],[1365517763000,12.9,"P"],[1365518926000,18.5,"P"],[1365520416000,5.7,"P"],[1365520786000,6.2,"P"],[1365521730000,4.2,"P"],[1365522001000,4.5,"P"],[1365522393000,6.5,"P"],[1365522880000,3.7,"P"],[1365523165000,4.7,"P"],[1365523518000,5.9,"P"],[1365523791000,4.5,"P"],[1365524015000,3.7,"P"],[1365524244000,3.8,"P"],[1365524667000,7.1,"P"],[1365525151000,4.3,"P"],[1365525392000,4,"P"],[1365525663000,4.5,"P"],[1365525906000,4,"P"],[1365526149000,4,"P"],[1365526394000,4.1,"P"],[1365526634000,4,"P"],[1365526894000,4.3,"P"],[1365528013000,6.5,"P"],[1365528286000,4.5,"P"],[1365528712000,7.1,"P"],[1365529014000,5,"P"],[1365530194000,19.6,"P"],[1365530446000,4.2,"P"],[1365530790000,5.7,"P"],[1365531263000,7.9,"P"],[1365531541000,4.6,"P"],[1365532126000,4.4,"P"],[1365532605000,8,"P"],[1365533649000,8.7,"P"],[1365534367000,11.9,"P"],[1365534857000,8.1,"P"],[1365535321000,7.7,"P"],[1365535635000,5.2,"P"],[1365535952000,5.3,"P"],[1365536235000,4.7,"P"],[1365536555000,5.3,"P"]]},{"name":"CYBOND47","data":[[1365450805000,6.7,"P"],[1365451278000,7.9,"P"],[1365452178000,5,"P"],[1365452635000,7.6,"P"],[1365453069000,7.2,"P"],[1365453908000,13.4,"P"],[1365454733000,6.8,"P"],[1365454975000,4,"P"],[1365455368000,6.5,"P"],[1365455646000,4.6,"P"],[1365455842000,3.3,"P"],[1365456039000,3.3,"P"],[1365456680000,10.4,"P"],[1365458023000,22.1,"P"],[1365458656000,5.6,"P"],[1365465624000,16.9,"P"],[1365466187000,9.3,"F"],[1365467033000,3.6,"P"],[1365467444000,6.8,"P"],[1365469137000,28.1,"P"],[1365469846000,7,"P"],[1365472304000,6.4,"P"],[1365472897000,9.2,"F"],[1365473204000,5.1,"P"],[1365473895000,6,"P"],[1365474122000,3.8,"P"],[1365474751000,10.3,"P"],[1365475142000,6.5,"P"],[1365475387000,4.1,"P"],[1365475697000,5.1,"P"],[1365476007000,5.2,"P"],[1365476221000,3.6,"P"],[1365476456000,3.9,"P"],[1365476937000,4.1,"P"],[1365477126000,3.1,"P"],[1365477422000,4.9,"P"],[1365477637000,3.6,"P"],[1365477844000,3.5,"P"],[1365478176000,5.5,"P"],[1365478786000,3.6,"P"],[1365479058000,4.5,"P"],[1365479810000,12.4,"P"],[1365480045000,3.9,"P"],[1365480825000,12.8,"P"],[1365486468000,5.9,"P"],[1365487145000,6.4,"P"],[1365488030000,5.8,"F"],[1365490776000,6.3,"P"],[1365491097000,5.3,"P"],[1365491313000,3.6,"P"],[1365491549000,3.9,"P"],[1365491914000,6.1,"P"],[1365492167000,4.2,"P"],[1365492930000,12.5,"P"],[1365493562000,10.4,"P"],[1365493835000,4.5,"P"],[1365494337000,8.2,"P"],[1365495754000,14.4,"P"],[1365495973000,3.6,"P"],[1365496184000,3.5,"P"],[1365496512000,5.5,"P"],[1365497340000,3.6,"P"],[1365497595000,4.2,"P"],[1365497814000,3.6,"P"],[1365498027000,3.6,"P"],[1365498250000,3.7,"P"],[1365498541000,4.1,"P"],[1365499621000,5.1,"P"],[1365499829000,3.4,"P"],[1365500237000,6.8,"P"],[1365500581000,5.7,"P"],[1365501317000,12.2,"P"],[1365501622000,5.1,"P"],[1365501824000,3.4,"P"],[1365502613000,4.1,"P"],[1365503002000,6.5,"P"],[1365503374000,6.2,"P"],[1365503802000,7.1,"P"],[1365504057000,4.2,"P"],[1365504391000,5.6,"P"],[1365504770000,6.3,"P"],[1365505097000,5.4,"P"],[1365505325000,3.8,"P"],[1365506002000,11.1,"P"],[1365506605000,4.7,"P"],[1365506837000,3.9,"P"],[1365510783000,65.2,"P"],[1365510985000,3.4,"P"],[1365511216000,3.8,"P"],[1365511426000,3.5,"P"],[1365511801000,6.2,"P"],[1365512145000,5.7,"P"],[1365512413000,4.5,"P"],[1365512686000,4.5,"P"],[1365513393000,6.8,"P"],[1365513657000,4.4,"P"],[1365513958000,5,"P"],[1365514327000,6.1,"P"],[1365514562000,3.9,"P"],[1365515118000,4,"P"],[1365515407000,4.8,"P"],[1365515685000,4.6,"P"],[1365515885000,3.3,"P"],[1365516102000,3.6,"P"],[1365516788000,11.3,"P"],[1365517058000,4.5,"P"],[1365517565000,3.4,"P"],[1365518186000,8.8,"P"],[1365518784000,9.2,"P"],[1365519217000,7.2,"P"],[1365519574000,5.9,"P"],[1365519781000,3.4,"P"],[1365520045000,4.4,"P"],[1365520404000,6,"P"],[1365520618000,3.6,"P"],[1365520814000,3.3,"P"],[1365521305000,4.3,"P"],[1365521558000,4.2,"P"],[1365521761000,3.4,"P"],[1365522025000,4.4,"P"],[1365522219000,3.2,"P"],[1365522663000,3.3,"P"],[1365523020000,5.9,"P"],[1365523318000,5,"P"],[1365523607000,4.8,"P"],[1365523988000,6.3,"P"],[1365524185000,3.3,"P"],[1365524434000,4.1,"P"],[1365524635000,3.3,"P"],[1365524870000,3.9,"P"],[1365525180000,5.2,"P"],[1365525786000,4.2,"P"],[1365526040000,4.2,"P"],[1365526303000,4.4,"P"],[1365526496000,3.2,"P"],[1365526696000,3.3,"P"],[1365527740000,7.8,"P"],[1365528109000,6.1,"P"],[1365528414000,5.1,"P"],[1365528801000,6.4,"P"],[1365529301000,8.1,"P"],[1365529714000,6.9,"P"],[1365529967000,4.2,"P"],[1365530231000,4.4,"P"],[1365530575000,5.7,"P"],[1365530975000,6.7,"P"],[1365533514000,8.6,"P"],[1365533870000,5.9,"P"],[1365534239000,6.1,"P"],[1365535062000,5,"P"],[1365535272000,3.5,"P"],[1365535586000,5.2,"P"],[1365535918000,5.5,"P"],[1365536657000,4.1,"P"],[1365536963000,5.1,"P"]]},{"name":"CYBOND53","data":[[1365450892000,4.6,"P"],[1365451361000,7.8,"P"],[1365452131000,4,"P"],[1365452406000,4.6,"P"],[1365452685000,4.6,"P"],[1365452945000,4.3,"P"],[1365453298000,5.9,"P"],[1365454392000,6.2,"P"],[1365454782000,6.5,"P"],[1365455197000,6.9,"P"],[1365455407000,3.5,"P"],[1365455636000,3.8,"P"],[1365456238000,9.8,"P"],[1365456481000,4,"P"],[1365458356000,14.9,"P"],[1365458824000,7.8,"P"],[1365459447000,10.3,"P"],[1365459908000,4,"P"],[1365460250000,5.7,"P"],[1365460485000,3.9,"P"],[1365460748000,4.4,"P"],[1365461006000,4.3,"P"],[1365461869000,9.2,"P"],[1365462295000,4,"P"],[1365462851000,9.1,"P"],[1365463116000,4.4,"P"],[1365463372000,4.3,"P"],[1365463854000,4.9,"P"],[1365464109000,4.2,"P"],[1365464356000,4.1,"P"],[1365464631000,4.6,"P"],[1365464884000,4.2,"P"],[1365465169000,4.8,"P"],[1365465511000,5.7,"P"],[1365465747000,3.9,"P"],[1365466037000,4.8,"P"],[1365467226000,10.7,"P"],[1365467517000,4.8,"P"],[1365467803000,4.8,"P"],[1365468106000,5,"P"],[1365468778000,11.1,"P"],[1365469003000,3.7,"P"],[1365469268000,4.4,"P"],[1365469740000,7.9,"P"],[1365469996000,4.3,"P"],[1365470290000,4.9,"P"],[1365470863000,3.8,"P"],[1365471111000,4.1,"P"],[1365471536000,7.1,"P"],[1365471779000,4,"P"],[1365472112000,5.5,"P"],[1365472400000,4.8,"P"],[1365472655000,4.3,"P"],[1365472951000,4.9,"P"],[1365473217000,4.4,"P"],[1365474744000,5.9,"P"],[1365475267000,8.6,"P"],[1365475621000,5.9,"P"],[1365476006000,6.4,"P"],[1365476380000,6.2,"P"],[1365476796000,6.9,"P"],[1365477061000,4.4,"P"],[1365477482000,7,"P"],[1365478160000,5.9,"P"],[1365478468000,5.1,"P"],[1365479459000,12.5,"F"],[1365479851000,6.5,"P"],[1365481546000,12.1,"P"],[1365482123000,9.2,"P"],[1365482366000,4,"P"],[1365482618000,4.2,"P"],[1365482877000,4.3,"P"],[1365483486000,5.3,"P"],[1365484328000,13.9,"P"],[1365485100000,5.1,"P"],[1365486519000,6.2,"P"],[1365486898000,6.3,"P"],[1365488168000,20.3,"P"],[1365488509000,5.7,"P"],[1365489057000,8.7,"P"],[1365489385000,5.4,"P"],[1365489897000,8.3,"F"],[1365490215000,5.3,"P"],[1365491344000,7.1,"P"],[1365492367000,17,"F"],[1365493037000,7.5,"P"],[1365493415000,6.3,"P"],[1365493682000,4.4,"P"],[1365494067000,6.4,"P"],[1365494808000,12.1,"P"],[1365495034000,3.8,"P"],[1365495280000,4.1,"P"],[1365495555000,4.6,"P"],[1365496098000,4.9,"P"],[1365496542000,7.4,"P"],[1365497374000,13.7,"P"],[1365497640000,4.4,"P"],[1365497887000,4.1,"P"],[1365498547000,10.7,"P"],[1365498822000,4.6,"P"],[1365499374000,5.8,"P"],[1365499764000,5.7,"P"],[1365500100000,5.6,"P"],[1365500377000,4.6,"P"],[1365500752000,6.2,"P"],[1365501593000,13.9,"P"],[1365501906000,5.2,"P"],[1365502188000,4.7,"P"],[1365502553000,6.1,"P"],[1365503475000,11.6,"P"],[1365503742000,4.4,"P"],[1365504121000,6.3,"P"],[1365504388000,4.4,"P"],[1365504766000,6.3,"P"],[1365505417000,10.8,"F"],[1365506401000,5.9,"P"],[1365507729000,21.7,"P"],[1365508023000,4.9,"P"],[1365508302000,4.6,"P"],[1365509044000,6.5,"P"],[1365509386000,5.7,"P"],[1365510141000,12.4,"P"],[1365510657000,8.4,"P"],[1365510914000,4.3,"P"],[1365511262000,5.8,"P"],[1365511586000,5.4,"P"],[1365511835000,4.1,"P"],[1365512081000,4.1,"P"],[1365512322000,4,"P"],[1365512778000,4.4,"P"],[1365513122000,5.7,"P"],[1365513366000,4.1,"P"],[1365513725000,6,"F"],[1365514075000,5.8,"P"],[1365514340000,4.4,"P"],[1365514677000,5.6,"P"],[1365514972000,4.9,"P"],[1365515245000,4.5,"P"],[1365516095000,4.3,"P"],[1365516456000,6,"P"],[1365516773000,5.3,"P"],[1365517086000,5.2,"P"],[1365519363000,37.6,"P"],[1365519616000,4.2,"P"],[1365519922000,5.1,"P"],[1365520203000,4.7,"P"],[1365520878000,7.6,"P"],[1365521839000,8.2,"P"],[1365522801000,15.7,"F"],[1365523696000,8.4,"P"],[1365524111000,4,"P"],[1365524368000,4.3,"P"],[1365524806000,3.9,"P"],[1365525043000,3.9,"P"],[1365525319000,4.6,"P"],[1365526021000,10.7,"P"],[1365526257000,3.9,"P"],[1365526551000,4.9,"P"],[1365526818000,4.4,"P"],[1365527216000,4.4,"P"],[1365527498000,4.7,"P"],[1365528069000,9.4,"P"],[1365528852000,12.9,"P"],[1365529165000,5.2,"P"],[1365529506000,5.7,"P"],[1365529801000,4.9,"P"],[1365530066000,4.4,"P"],[1365530316000,4.2,"P"],[1365530907000,4.7,"P"],[1365531170000,4.4,"P"],[1365531583000,6.9,"P"],[1365531828000,4.1,"P"],[1365532119000,4.8,"P"],[1365532346000,3.8,"P"],[1365532895000,8.6,"P"],[1365533542000,10.7,"P"],[1365533828000,4.8,"P"],[1365534275000,7.4,"P"],[1365534980000,8.9,"F"],[1365535224000,4.1,"P"],[1365535691000,5.8,"P"],[1365535963000,4.5,"P"],[1365536202000,4,"P"],[1365536642000,7.3,"P"]]}],"SiLens":[{"name":"CYBOND56","data":[[1365450789000,32.7,"P"],[1365452408000,27,"P"],[1365454797000,39.8,"P"],[1365456216000,23.6,"P"],[1365457993000,29.6,"P"],[1365460117000,35.4,"P"],[1365463731000,27.3,"P"],[1365467364000,60.5,"F"],[1365469078000,28.5,"P"],[1365470976000,31.6,"P"],[1365472950000,32.9,"P"],[1365475051000,29.9,"P"],[1365477364000,38.4,"P"],[1365478958000,26.5,"P"],[1365481150000,36.5,"P"],[1365483026000,31.2,"P"],[1365485315000,35.4,"P"],[1365487401000,34.7,"P"],[1365489809000,40.1,"P"],[1365492158000,38.7,"P"],[1365494734000,34.5,"P"],[1365497303000,32.3,"P"],[1365500505000,47.8,"P"],[1365502799000,29.4,"P"],[1365505146000,39.1,"P"],[1365507348000,34,"P"],[1365510184000,32.7,"P"],[1365512868000,36.2,"P"],[1365514820000,32.5,"P"],[1365516676000,30.9,"P"],[1365518454000,29.6,"P"],[1365520825000,33.5,"P"],[1365522848000,33.7,"P"],[1365524716000,31.1,"P"],[1365526739000,33.7,"P"],[1365528831000,34.8,"P"],[1365534573000,82.5,"F"],[1365536939000,39.4,"P"]]},{"name":"CYBOND63","data":[[1365451002000,21.2,"P"],[1365452865000,31,"P"],[1365454612000,29.1,"P"],[1365457290000,24,"P"],[1365467951000,28.2,"P"],[1365469527000,26.2,"P"],[1365471410000,31.4,"P"],[1365473291000,31.1,"P"],[1365475116000,30.4,"P"],[1365476770000,27.5,"P"],[1365479398000,26.8,"P"],[1365481378000,33,"P"],[1365483360000,33,"P"],[1365486013000,40.1,"P"],[1365489739000,32.7,"P"],[1365491757000,33.6,"P"],[1365493525000,29.4,"P"],[1365496127000,37.8,"P"],[1365500709000,32.9,"P"],[1365503329000,33.1,"P"],[1365505270000,32.3,"P"],[1365507522000,35,"P"],[1365512042000,75.3,"F"],[1365513800000,29.3,"P"],[1365515777000,32.9,"P"],[1365521154000,74.5,"F"],[1365527368000,33.3,"P"],[1365529106000,28.9,"P"]]},{"name":"CYBOND38","data":[[1365451550000,28.8,"P"],[1365458371000,29.2,"P"],[1365459822000,24,"P"],[1365463996000,22,"P"],[1365465799000,27,"P"],[1365467337000,24.7,"P"],[1365468916000,24.2,"P"],[1365470497000,26.3,"P"],[1365471985000,24.8,"P"],[1365472780000,13.1,"F"],[1365474237000,24.2,"P"],[1365475987000,25.3,"P"],[1365480471000,33.2,"P"],[1365481848000,22.9,"P"],[1365483280000,23.8,"P"],[1365484870000,26.5,"P"],[1365486623000,29.2,"P"],[1365488902000,37.4,"P"],[1365490765000,28.7,"P"],[1365494096000,23.9,"P"],[1365495896000,30,"P"],[1365497788000,27.8,"P"],[1365499576000,29.8,"P"],[1365501186000,26.8,"P"],[1365502696000,25.1,"P"],[1365508129000,37.2,"P"],[1365509540000,23.5,"P"],[1365511072000,25.5,"P"],[1365512536000,24.4,"P"],[1365514434000,20.8,"P"],[1365516973000,24.6,"P"],[1365518963000,30.8,"P"],[1365520791000,30.5,"P"],[1365523121000,36,"P"],[1365524356000,20.6,"P"],[1365525945000,19.9,"P"],[1365527145000,20,"P"],[1365529085000,32.3,"P"],[1365535491000,21.9,"P"]]},{"name":"CYBOND3","data":[[1365452281000,65.9,"F"],[1365454342000,34.3,"P"],[1365456719000,34,"P"],[1365458807000,34.6,"P"],[1365466688000,36,"P"],[1365468658000,32.8,"P"],[1365471305000,44.1,"P"],[1365474733000,10,"P"],[1365477747000,43.3,"F"],[1365482210000,30.9,"P"],[1365484117000,31.7,"P"],[1365487913000,35.9,"P"],[1365490062000,35.8,"P"],[1365493076000,41.2,"P"],[1365494989000,31.8,"P"],[1365497642000,44.2,"P"],[1365500861000,50.3,"F"],[1365503676000,39,"P"],[1365506024000,39.1,"P"],[1365508803000,38.6,"P"],[1365511481000,44.6,"P"],[1365515425000,35.1,"P"],[1365517528000,35,"P"],[1365526617000,34.4,"P"],[1365529150000,34,"P"],[1365531825000,32.7,"P"],[1365534442000,43.6,"P"],[1365536414000,32.8,"P"]]},{"name":"CYBOND60","data":[[1365452417000,38.9,"P"],[1365454445000,33.8,"P"],[1365456392000,32.4,"P"],[1365459465000,51.2,"F"],[1365462021000,33.1,"P"],[1365466323000,38.6,"P"],[1365468733000,34.3,"P"],[1365471279000,42.4,"F"],[1365473064000,29.7,"P"],[1365475061000,33.3,"P"],[1365476856000,29.7,"F"],[1365478762000,28.7,"F"],[1365482329000,28.1,"F"],[1365486837000,39.5,"P"],[1365488932000,34.9,"P"],[1365491823000,43.4,"P"],[1365493713000,31.5,"P"],[1365495652000,32.3,"P"],[1365497576000,32,"P"],[1365499767000,36.5,"P"],[1365501687000,32,"P"],[1365504320000,35.1,"P"],[1365506932000,38.2,"P"],[1365509272000,33,"P"],[1365513051000,38.7,"P"],[1365515218000,36.1,"P"],[1365517031000,30.2,"P"],[1365518913000,31.4,"P"],[1365521478000,39.4,"P"],[1365523559000,34.7,"P"],[1365525810000,37.5,"P"],[1365528195000,39.7,"P"],[1365530171000,32.9,"P"],[1365534713000,39,"P"],[1365536936000,37,"P"]]},{"name":"CYBOND55","data":[[1365453070000,44.6,"P"],[1365463289000,58.3,"P"],[1365465234000,32.4,"P"],[1365468946000,61.8,"P"],[1365471890000,42.9,"P"],[1365474784000,48.2,"P"],[1365476858000,34.5,"P"],[1365478321000,24.4,"P"],[1365480132000,30.1,"P"],[1365485820000,45.7,"P"],[1365489387000,51,"P"],[1365491018000,27,"P"],[1365492818000,24.3,"P"],[1365494325000,25.1,"P"],[1365496987000,27.9,"P"],[1365498563000,26.2,"P"],[1365501052000,41.4,"P"],[1365503312000,37.6,"P"],[1365505380000,29.2,"P"],[1365507697000,35.6,"P"],[1365512625000,82.1,"P"],[1365517612000,25.5,"P"],[1365519327000,28.6,"P"],[1365521565000,28.7,"P"],[1365523486000,32,"P"],[1365526169000,37.7,"P"],[1365527742000,26.2,"P"],[1365531702000,66,"P"],[1365533257000,25.9,"P"],[1365534962000,26.2,"P"],[1365536597000,27.2,"P"]]},{"name":"CYBOND59","data":[[1365463708000,35.2,"P"],[1365465321000,26.9,"P"],[1365470811000,40.5,"P"],[1365472411000,26.6,"P"],[1365474821000,38.6,"P"],[1365476420000,26.6,"P"],[1365478434000,33.5,"P"],[1365480511000,34.6,"P"],[1365482680000,36.1,"P"],[1365484463000,29.7,"P"],[1365487302000,44.1,"P"],[1365489123000,27.8,"P"],[1365493782000,16.9,"F"],[1365497484000,43.5,"F"],[1365500664000,40.9,"P"],[1365504749000,27.6,"P"],[1365506244000,24.9,"P"],[1365509359000,51.9,"P"],[1365511627000,37.8,"P"],[1365514755000,39.4,"P"],[1365516544000,29.5,"P"],[1365519853000,55.1,"P"],[1365523181000,55.4,"P"],[1365525555000,30.3,"P"],[1365527954000,40,"P"],[1365533624000,37.6,"F"]]},{"name":"CYBOND57","data":[[1365464280000,28.8,"P"],[1365468759000,74.6,"P"],[1365478366000,39.6,"P"],[1365481160000,46.5,"P"],[1365483295000,35.6,"P"],[1365485297000,33.3,"P"],[1365488328000,50.5,"P"],[1365490367000,34,"P"],[1365493273000,45.2,"F"],[1365496533000,29.1,"P"],[1365498917000,39.7,"F"],[1365501221000,29.2,"P"],[1365502887000,27.7,"P"],[1365504547000,27.3,"P"],[1365506683000,32.6,"P"],[1365508737000,34.2,"P"],[1365512280000,49.4,"P"],[1365515189000,48.4,"P"],[1365518344000,36.8,"P"],[1365520745000,39.9,"P"],[1365522917000,36.2,"P"],[1365524785000,26.3,"P"],[1365526205000,23.6,"P"],[1365527724000,25.3,"P"],[1365529458000,28.9,"P"],[1365533209000,38.3,"P"],[1365534921000,26,"P"],[1365536392000,24.5,"P"]]},{"name":"CYBOND58","data":[[1365465475000,44.6,"P"],[1365468331000,41.6,"P"],[1365470087000,25.4,"F"],[1365471841000,29.2,"P"],[1365473563000,28.7,"P"],[1365475363000,30,"P"],[1365477629000,37.7,"P"],[1365479885000,37.6,"P"],[1365482284000,40,"P"],[1365484376000,34.8,"P"],[1365488744000,39.8,"P"],[1365490811000,34.4,"P"],[1365493722000,45.6,"P"],[1365495624000,31.7,"P"],[1365497619000,33.2,"P"],[1365500583000,44.4,"P"],[1365505402000,34.7,"P"],[1365507714000,34.9,"F"],[1365510473000,42.7,"P"],[1365512515000,34,"P"],[1365517643000,56.7,"P"],[1365519664000,33.7,"P"],[1365526910000,74.9,"P"],[1365530320000,34.1,"P"],[1365532688000,39.5,"P"],[1365535694000,43.5,"P"]]}],"SHIM":[{"name":"CYBOND46","data":[[1365450789000,16.2,"P"],[1365451319000,8.8,"P"],[1365452774000,24,"P"],[1365454126000,22.3,"P"],[1365454932000,13.4,"P"],[1365455733000,10.3,"P"],[1365457194000,24.2,"P"],[1365459088000,27.5,"P"],[1365459606000,8.6,"P"],[1365460105000,8.3,"P"],[1365460897000,13.2,"P"],[1365462712000,29.7,"P"],[1365463531000,13.7,"P"],[1365464562000,12.7,"P"],[1365465065000,8.4,"P"],[1365465723000,11,"P"],[1365466964000,20.6,"P"],[1365467796000,9.5,"P"],[1365468876000,17.9,"P"],[1365469350000,7.9,"P"],[1365470156000,13.4,"P"],[1365470958000,13.3,"P"],[1365472099000,18.9,"P"],[1365472790000,11.5,"P"],[1365473294000,8.4,"P"],[1365474425000,18,"P"],[1365475041000,10.3,"P"],[1365476507000,19.6,"P"],[1365477453000,15.7,"P"],[1365478857000,22.8,"P"],[1365479399000,9,"P"],[1365480089000,11.5,"P"],[1365482034000,32.1,"P"],[1365482723000,8.3,"P"],[1365483380000,10.9,"P"],[1365483884000,8.4,"P"],[1365485261000,22.7,"P"],[1365486712000,19.2,"P"],[1365487199000,8.1,"P"],[1365488115000,11.7,"P"],[1365489700000,15.7,"P"],[1365490220000,8.6,"P"],[1365490838000,10.3,"P"],[1365493065000,31.9,"P"],[1365493721000,10.9,"P"],[1365494263000,9,"P"],[1365494744000,8,"P"],[1365496887000,31.4,"P"],[1365497363000,7.9,"P"],[1365498437000,17.1,"P"],[1365499155000,9.9,"P"],[1365500418000,8,"P"],[1365501162000,12.4,"P"],[1365502927000,28.7,"P"],[1365503886000,15.4,"P"],[1365504693000,13.4,"P"],[1365505241000,9.1,"P"],[1365506352000,13.6,"P"],[1365507826000,24.1,"P"],[1365508596000,12.8,"P"],[1365509606000,16.5,"P"],[1365510137000,8.8,"P"],[1365511795000,27.5,"P"],[1365512792000,15.8,"P"],[1365513296000,8.4,"P"],[1365513892000,9.9,"P"],[1365514543000,10.8,"P"],[1365515745000,8.5,"P"],[1365516301000,9.3,"P"],[1365516848000,9.1,"P"],[1365519575000,9.3,"P"],[1365520265000,11.5,"P"],[1365520981000,11.9,"P"],[1365521794000,13.5,"P"],[1365522420000,10.4,"P"],[1365523814000,22.5,"P"],[1365524674000,14.3,"P"],[1365525599000,9.7,"P"],[1365526376000,12.9,"P"],[1365527125000,12.5,"P"],[1365528021000,14.9,"P"],[1365529115000,18,"P"],[1365529656000,9,"P"],[1365530222000,9.4,"P"],[1365530972000,12.5,"P"],[1365531505000,8.9,"P"],[1365531986000,8,"P"],[1365534008000,8.9,"P"],[1365535079000,17.7,"P"],[1365535750000,11.2,"P"],[1365536460000,11.8,"P"]]},{"name":"CYBOND48","data":[[1365450935000,12.4,"P"],[1365452140000,10.6,"P"],[1365453080000,15.3,"P"],[1365453969000,14.8,"P"],[1365454777000,13.5,"P"],[1365455556000,13,"P"],[1365456216000,11,"P"],[1365460403000,69.3,"P"],[1365462095000,20.8,"P"],[1365462926000,13.8,"P"],[1365463584000,11,"P"],[1365464396000,13.5,"P"],[1365465334000,15.3,"P"],[1365466693000,18.8,"P"],[1365467355000,11,"P"],[1365468300000,12.7,"P"],[1365468955000,10.9,"P"],[1365469465000,8.5,"P"],[1365470588000,9.5,"P"],[1365472031000,9.7,"P"],[1365474193000,26.3,"P"],[1365475261000,17.6,"P"],[1365477239000,31.6,"P"],[1365477980000,12.3,"P"],[1365479401000,23.5,"P"],[1365480188000,13.1,"P"],[1365480336000,2.5,"F"],[1365480932000,9.9,"P"],[1365482136000,12.5,"P"],[1365482937000,13.3,"P"],[1365483775000,11.6,"P"],[1365485147000,22.4,"P"],[1365485866000,12,"P"],[1365486674000,13.5,"P"],[1365487997000,20.3,"P"],[1365489043000,17.1,"P"],[1365490174000,18.5,"P"],[1365490940000,12.8,"P"],[1365493550000,10.7,"P"],[1365494141000,9.9,"P"],[1365494681000,9,"P"],[1365495231000,9.2,"P"],[1365496231000,16.1,"P"],[1365497077000,14.1,"P"],[1365497920000,14,"P"],[1365499132000,18.5,"P"],[1365499892000,12.6,"P"],[1365501222000,22.2,"P"],[1365502044000,9.5,"P"],[1365502724000,11.3,"P"],[1365503392000,11.1,"P"],[1365503999000,10.1,"P"],[1365504593000,9.9,"P"],[1365505722000,8.5,"P"],[1365506536000,13.5,"P"],[1365508288000,29.1,"P"],[1365508658000,6.2,"F"],[1365510193000,25.5,"P"],[1365513017000,22.5,"P"],[1365513880000,14.4,"P"],[1365515245000,21.5,"P"],[1365515800000,9.2,"P"],[1365516441000,10.7,"P"],[1365517109000,11.1,"P"],[1365519097000,33,"P"],[1365519644000,9.1,"P"],[1365522282000,16,"P"],[1365523642000,22.2,"P"],[1365525785000,24.2,"F"],[1365526426000,10.7,"P"],[1365527198000,12.9,"P"],[1365529047000,29.1,"P"],[1365529776000,12.1,"P"],[1365530437000,11,"P"],[1365531194000,12.6,"P"],[1365531895000,11.7,"P"],[1365533486000,25.8,"P"],[1365534072000,9.8,"P"],[1365535283000,13,"P"],[1365536250000,15.9,"P"]]},{"name":"CYBOND6","data":[[1365451012000,15.7,"P"],[1365452124000,18.5,"P"],[1365452920000,13.2,"P"],[1365453724000,13.4,"P"],[1365454490000,12.8,"P"],[1365455240000,12.5,"P"],[1365456041000,13.3,"P"],[1365457803000,21.9,"P"],[1365458564000,12.7,"P"],[1365459363000,13.3,"P"],[1365460177000,13.6,"P"],[1365461022000,14.1,"P"],[1365461794000,12.9,"P"],[1365462598000,13.4,"P"],[1365464023000,23.7,"P"],[1365465103000,18,"P"],[1365465898000,13.2,"P"],[1365467146000,17,"P"],[1365467980000,13.9,"P"],[1365468740000,12.7,"P"],[1365469530000,13.2,"P"],[1365470280000,12.5,"P"],[1365470990000,11.8,"P"],[1365471789000,13.3,"P"],[1365472662000,14.6,"P"],[1365473430000,12.8,"P"],[1365474180000,12.5,"P"],[1365475629000,18.4,"P"],[1365476759000,18.8,"P"],[1365477596000,13.9,"P"],[1365478323000,12.1,"P"],[1365479039000,11.9,"P"],[1365479822000,13,"P"],[1365480868000,17.4,"P"],[1365481663000,13.2,"P"],[1365482436000,12.9,"P"],[1365483177000,12.3,"P"],[1365485145000,25,"P"],[1365485945000,13.3,"P"],[1365486775000,13.8,"P"],[1365487777000,16.7,"P"],[1365490195000,40.3,"P"],[1365491249000,17.5,"P"],[1365492347000,18.3,"P"],[1365493179000,13.8,"P"],[1365494236000,17.6,"P"],[1365495675000,24,"P"],[1365497573000,23.6,"P"],[1365498298000,12.1,"P"],[1365499260000,16,"P"],[1365500095000,13.9,"P"],[1365500851000,12.6,"P"],[1365501607000,12.6,"P"],[1365502407000,13.3,"P"],[1365504457000,34.2,"P"],[1365505743000,21.4,"P"],[1365506608000,14.4,"P"],[1365508621000,13.6,"P"],[1365509693000,17.9,"P"],[1365510724000,17.2,"P"],[1365511583000,14.3,"P"],[1365512428000,14.1,"P"],[1365513781000,22.5,"P"],[1365515593000,16.1,"P"],[1365516422000,13.8,"P"],[1365517222000,13.3,"P"],[1365518838000,26.9,"P"],[1365520328000,14.5,"P"],[1365521097000,12.8,"P"],[1365521966000,14.5,"P"],[1365522755000,13.1,"P"],[1365523625000,14.5,"P"],[1365524405000,13,"P"],[1365525447000,17.4,"P"],[1365526604000,19.3,"P"],[1365529280000,18.5,"P"],[1365530110000,13.8,"P"],[1365530894000,13.1,"P"],[1365531934000,17.3,"P"],[1365532700000,12.8,"P"],[1365533535000,13.9,"P"]]},{"name":"CYBOND54","data":[[1365451068000,10.3,"P"],[1365451840000,12.7,"P"],[1365452397000,9.3,"P"],[1365452986000,9.8,"P"],[1365453622000,10.6,"P"],[1365454274000,10.9,"P"],[1365454836000,9.4,"P"],[1365455460000,10.4,"P"],[1365458927000,57.3,"P"],[1365459505000,9.6,"P"],[1365460478000,10.7,"P"],[1365461050000,9.5,"P"],[1365462322000,21,"P"],[1365462960000,10.6,"P"],[1365463676000,11.9,"P"],[1365464241000,9.4,"P"],[1365465223000,15.7,"P"],[1365466160000,15.2,"P"],[1365466762000,10,"P"],[1365467327000,9.4,"P"],[1365468377000,11.1,"P"],[1365468865000,8.1,"P"],[1365469406000,9,"P"],[1365470217000,13.5,"P"],[1365470936000,12,"P"],[1365471556000,10.3,"P"],[1365472096000,9,"P"],[1365472780000,11.4,"P"],[1365473768000,15.8,"P"],[1365474451000,11.4,"P"],[1365475715000,15.6,"P"],[1365476677000,14.1,"P"],[1365478031000,22.1,"P"],[1365478627000,9.9,"P"],[1365479337000,11.8,"P"],[1365481653000,38.3,"P"],[1365482856000,19.8,"P"],[1365483483000,10.4,"P"],[1365484101000,10.3,"P"],[1365484979000,14.6,"P"],[1365486675000,17.3,"P"],[1365487244000,9.5,"P"],[1365491682000,21.4,"P"],[1365492336000,10.9,"P"],[1365492903000,9.4,"P"],[1365493910000,16.6,"P"],[1365494708000,13.3,"P"],[1365495251000,9,"P"],[1365495926000,11.2,"P"],[1365497248000,20.7,"P"],[1365498686000,15.7,"P"],[1365499367000,11.3,"P"],[1365500313000,15.6,"P"],[1365501570000,10.6,"P"],[1365502163000,9.9,"P"],[1365502717000,9.2,"P"],[1365503678000,15.3,"P"],[1365504214000,8.9,"P"],[1365504750000,8.9,"P"],[1365505452000,11.7,"P"],[1365507244000,23.8,"P"],[1365507759000,8.6,"P"],[1365508624000,14.4,"P"],[1365509520000,14.9,"P"],[1365511295000,29.5,"P"],[1365511825000,8.8,"P"],[1365512379000,9.2,"P"],[1365512974000,9.9,"P"],[1365513452000,8,"P"],[1365513953000,8.3,"P"],[1365515233000,12.1,"P"],[1365515752000,8.6,"P"],[1365516267000,8.6,"P"],[1365516760000,8.2,"P"],[1365517267000,8.4,"P"],[1365518190000,9.4,"P"],[1365519906000,28.5,"F"],[1365520547000,10.7,"P"],[1365521321000,12.9,"P"],[1365521878000,9.3,"P"],[1365523880000,15.1,"F"],[1365524483000,10,"P"],[1365525085000,10,"P"],[1365525824000,12.3,"P"],[1365526482000,11,"P"],[1365527032000,9.2,"P"],[1365527584000,9.2,"P"],[1365528100000,8.6,"P"],[1365529217000,18.4,"P"],[1365535069000,16.5,"P"],[1365536407000,14,"P"]]},{"name":"CYBOND50","data":[[1365451310000,12.3,"P"],[1365452456000,19.1,"P"],[1365453250000,13.2,"P"],[1365453903000,10.9,"P"],[1365454601000,11.6,"P"],[1365455259000,10.9,"P"],[1365455958000,11.6,"P"],[1365457846000,11.9,"P"],[1365458769000,15.4,"P"],[1365459447000,11.3,"P"],[1365460111000,11.1,"P"],[1365460821000,11.8,"P"],[1365461498000,11.3,"P"],[1365462202000,11.7,"P"],[1365462862000,11,"P"],[1365464418000,15.8,"P"],[1365465935000,14.8,"P"],[1365466604000,11.1,"P"],[1365467269000,11.1,"P"],[1365467917000,10.8,"P"],[1365468608000,11.5,"P"],[1365469377000,12.8,"P"],[1365469996000,10.3,"P"],[1365470632000,10.6,"P"],[1365471366000,12.2,"P"],[1365472262000,14.9,"P"],[1365473488000,15.5,"P"],[1365474149000,11,"P"],[1365474939000,13.2,"P"],[1365476027000,15.7,"P"],[1365476717000,11.5,"P"],[1365477410000,11.5,"P"],[1365478030000,10.3,"P"],[1365478693000,11,"P"],[1365479352000,11,"P"],[1365480070000,12,"P"],[1365481573000,19,"P"],[1365482519000,15.8,"P"],[1365483156000,10.6,"P"],[1365484048000,14.9,"P"],[1365484813000,11.1,"P"],[1365485588000,12.9,"P"],[1365486198000,10.1,"P"],[1365486875000,11.3,"P"],[1365487574000,11.6,"P"],[1365489822000,32.8,"P"],[1365490549000,12.1,"P"],[1365492805000,34.8,"P"],[1365493618000,13.5,"P"],[1365495348000,28.8,"P"],[1365496179000,13.8,"P"],[1365497000000,13.7,"P"],[1365497783000,13,"P"],[1365498497000,11.9,"P"],[1365499200000,11.7,"P"],[1365500029000,13.8,"P"],[1365500747000,12,"P"],[1365501896000,16.7,"P"],[1365502838000,15.7,"P"],[1365503645000,13.4,"P"],[1365504514000,14.5,"P"],[1365505446000,15.5,"P"],[1365506214000,12.8,"P"],[1365507042000,13.8,"P"],[1365507794000,12.5,"P"],[1365508524000,12.1,"P"],[1365509266000,12.4,"P"],[1365510700000,17.9,"P"],[1365511824000,18.7,"P"],[1365512566000,12.4,"P"],[1365515399000,12.8,"P"],[1365516227000,13.8,"P"],[1365516889000,11,"P"],[1365517682000,13.2,"P"],[1365519044000,22.7,"P"],[1365520460000,11.2,"P"],[1365522254000,29.9,"P"],[1365523503000,14.5,"P"],[1365524231000,12.1,"P"],[1365525004000,12.9,"P"],[1365526308000,21.7,"P"],[1365529282000,17.5,"P"],[1365530360000,18,"P"],[1365531069000,11.8,"P"],[1365531809000,12.3,"P"],[1365532638000,13.8,"P"],[1365533895000,14.4,"P"],[1365534664000,12.8,"P"],[1365535454000,13.2,"P"],[1365536211000,12.6,"P"]]},{"name":"CYBOND13","data":[[1365451368000,14.5,"P"],[1365453135000,29.4,"P"],[1365454324000,19.8,"P"],[1365456328000,26.7,"P"],[1365457478000,19.1,"P"],[1365458318000,14,"P"],[1365459145000,13.8,"P"],[1365461736000,21.3,"P"],[1365462825000,18.1,"P"],[1365464119000,21.5,"P"],[1365465058000,15.6,"P"],[1365466063000,16.7,"P"],[1365466959000,14.9,"P"],[1365468243000,21.4,"P"],[1365469349000,18.4,"P"],[1365470194000,14.1,"P"],[1365471049000,14.2,"P"],[1365472984000,27.2,"P"],[1365474092000,18.5,"P"],[1365475202000,18.5,"P"],[1365476771000,26.1,"P"],[1365477919000,19.1,"P"],[1365479175000,20.9,"P"],[1365480249000,17.9,"P"],[1365481250000,16.7,"P"],[1365482069000,13.6,"P"],[1365483136000,17.8,"P"],[1365485284000,17.9,"P"],[1365486033000,12.5,"P"],[1365486891000,14.3,"P"],[1365487715000,13.7,"P"],[1365488966000,20.8,"P"],[1365489877000,15.2,"P"],[1365491022000,16.3,"P"],[1365491973000,15.8,"P"],[1365493094000,18.7,"P"],[1365494927000,24.6,"P"],[1365496759000,30.5,"P"],[1365498004000,20.7,"P"],[1365499890000,31.4,"P"],[1365500810000,15.3,"P"],[1365501837000,17.1,"P"],[1365502607000,12.8,"P"],[1365503459000,14.2,"P"],[1365504287000,13.8,"P"],[1365505335000,17.5,"P"],[1365508335000,46,"P"],[1365509413000,18,"P"],[1365513850000,15.5,"P"],[1365514783000,15.5,"P"],[1365524598000,14.8,"P"],[1365525809000,20.2,"P"],[1365527016000,20.1,"P"],[1365529733000,20.1,"P"],[1365532585000,16,"P"],[1365534285000,28.3,"P"]]},{"name":"CYBOND61","data":[[1365453030000,60.3,"P"],[1365454116000,18.1,"P"],[1365455645000,20,"F"],[1365456629000,16.4,"P"],[1365457728000,18.3,"P"],[1365458680000,15.9,"P"],[1365461636000,28.8,"P"],[1365462766000,18.8,"P"],[1365463975000,20.1,"P"],[1365465094000,18.6,"P"],[1365466055000,16,"P"],[1365467047000,16.5,"P"],[1365468096000,17.5,"P"],[1365469365000,14.7,"P"],[1365470670000,21.7,"P"],[1365471516000,14.1,"P"],[1365472988000,18.9,"P"],[1365474165000,19.6,"P"],[1365475112000,15.8,"P"],[1365476440000,22.1,"P"],[1365477261000,13.7,"P"],[1365478089000,13.8,"P"],[1365478911000,13.7,"P"],[1365479734000,13.7,"P"],[1365481895000,36,"P"],[1365485494000,13.9,"P"],[1365487098000,22.9,"P"],[1365487966000,14.4,"P"],[1365488800000,13.9,"P"],[1365489840000,17.3,"P"],[1365490862000,15.4,"P"],[1365494128000,17,"P"],[1365495092000,16.1,"P"],[1365496155000,17.7,"P"],[1365497175000,17,"P"],[1365499407000,25.8,"P"],[1365500412000,16.7,"P"],[1365501716000,21.7,"P"],[1365502557000,14,"P"],[1365503522000,16.1,"P"],[1365504375000,14.2,"P"],[1365505343000,16.1,"P"],[1365506325000,16.3,"P"],[1365507637000,21.9,"P"],[1365508634000,16.6,"P"],[1365510062000,18.6,"P"],[1365511440000,23,"P"],[1365512305000,14.4,"P"],[1365513450000,19.1,"P"],[1365514341000,14.8,"P"],[1365515529000,19.8,"P"],[1365516440000,15.2,"P"],[1365517293000,14.2,"P"],[1365518560000,21.1,"P"],[1365519813000,20.9,"P"],[1365521130000,16.6,"P"],[1365522114000,16.4,"P"],[1365523465000,22.5,"P"],[1365524926000,24.3,"P"],[1365525850000,15.4,"P"],[1365526757000,15.1,"P"],[1365528932000,36.2,"P"],[1365530002000,17.8,"P"],[1365533197000,53.2,"P"],[1365534802000,21.2,"P"],[1365535796000,16.6,"P"],[1365536775000,16.3,"P"]]}],"Manual":[],"Remea":[{"name":"CYBOND3","data":[[1365454585000,2.3,"P"],[1365480307000,3.1,"P"],[1365512143000,5.2,"P"],[1365529543000,3.8,"P"]]},{"name":"CYBOND63","data":[[1365454850000,1.9,"P"],[1365454966000,1.8,"P"],[1365455073000,1.7,"P"],[1365455174000,1.6,"P"],[1365455279000,1.7,"P"],[1365455382000,1.6,"P"],[1365455487000,1.7,"P"],[1365455594000,1.7,"P"],[1365455699000,1.6,"P"],[1365464627000,2.6,"P"],[1365464784000,2.5,"P"],[1365464956000,2.8,"P"],[1365465158000,3.2,"P"],[1365465324000,2.7,"P"],[1365465485000,2.6,"P"],[1365465673000,2.8,"P"],[1365465823000,2.4,"P"],[1365477024000,2.5,"P"],[1365477187000,2.6,"P"],[1365477351000,2.7,"P"],[1365477552000,3.2,"P"],[1365477705000,2.5,"P"],[1365497380000,3.7,"P"],[1365497557000,2.7,"P"],[1365497726000,2.7,"P"],[1365497879000,2.5,"P"],[1365498031000,2.5,"P"],[1365498186000,2.5,"P"],[1365498337000,2.4,"P"],[1365498491000,2.5,"P"],[1365498646000,2.5,"P"],[1365529812000,3,"P"],[1365530023000,3,"P"],[1365530228000,2.4,"P"],[1365530463000,3.8,"P"],[1365530651000,2.9,"P"],[1365530911000,3.1,"P"],[1365531032000,1.9,"P"],[1365531451000,2.8,"P"]]},{"name":"CYBOND55","data":[[1365457761000,5.3,"P"],[1365457975000,3.5,"P"],[1365458289000,5.2,"P"],[1365458483000,3.2,"P"],[1365458637000,2.5,"P"],[1365458818000,2.8,"P"],[1365459011000,3.1,"P"],[1365459194000,3,"P"],[1365481224000,3.7,"P"],[1365481676000,7.3,"P"],[1365482274000,4,"P"],[1365482519000,3.7,"P"],[1365482698000,2.9,"P"],[1365482884000,2.9,"P"],[1365513220000,3.4,"P"],[1365513424000,3.3,"P"],[1365513597000,2.8,"P"],[1365513759000,2.6,"P"],[1365513916000,2.5,"P"],[1365514083000,2.6,"P"],[1365514251000,2.7,"P"],[1365515452000,5.3,"P"],[1365515745000,4.8,"P"],[1365515979000,3.4,"P"]]},{"name":"CYBOND60","data":[[1365459763000,3.1,"P"],[1365462411000,4.3,"P"],[1365462759000,5.6,"P"],[1365462959000,3,"P"],[1365463124000,2.6,"P"],[1365463259000,2.1,"P"],[1365463416000,2.5,"P"],[1365463571000,2.5,"P"],[1365463702000,2,"P"],[1365463858000,2.5,"P"],[1365482884000,3.5,"P"],[1365483096000,3.5,"P"],[1365483344000,4,"P"],[1365483607000,4,"P"],[1365483810000,3.3,"P"],[1365484039000,3.7,"P"],[1365484277000,3.8,"P"],[1365509644000,3.5,"P"],[1365509782000,2.2,"P"],[1365509949000,2.7,"P"],[1365510144000,3.1,"P"],[1365510586000,7.3,"P"],[1365530412000,2.2,"P"],[1365530667000,4.2,"P"],[1365530842000,2.7,"P"],[1365530982000,2.3,"P"],[1365531200000,3.6,"P"],[1365531357000,2.6,"P"],[1365531537000,2.9,"P"],[1365531671000,2.2,"P"],[1365531824000,2.4,"P"]]},{"name":"CYBOND58","data":[[1365465717000,2.7,"P"],[1365501275000,6.1,"P"],[1365501544000,4.3,"P"],[1365501809000,4.2,"P"],[1365501992000,3,"P"],[1365502153000,2.6,"P"],[1365502318000,2.7,"P"],[1365502531000,3.5,"P"],[1365502696000,2.7,"P"],[1365502870000,2.9,"P"],[1365521210000,1.9,"P"],[1365532981000,2.5,"P"]]},{"name":"CYBOND59","data":[[1365465753000,3.2,"P"],[1365466100000,5.7,"P"],[1365466339000,3.6,"P"],[1365466537000,3.2,"P"],[1365466751000,3.5,"P"],[1365466948000,3.1,"P"],[1365467156000,3.4,"P"],[1365467432000,4.4,"P"],[1365467633000,3.3,"P"],[1365501166000,3,"P"],[1365501336000,2.7,"P"],[1365501547000,3.4,"P"],[1365501710000,2.7,"P"],[1365501904000,3.1,"P"],[1365502076000,2.8,"P"],[1365502256000,2.9,"P"],[1365502433000,2.9,"P"],[1365502613000,2.9,"P"],[1365502842000,3.8,"P"],[1365528268000,3.1,"P"],[1365528459000,2.9,"P"],[1365528701000,3.9,"P"],[1365528876000,2.8,"P"],[1365529156000,4.6,"P"],[1365529505000,5.5,"P"],[1365529810000,4.7,"P"]]},{"name":"CYBOND57","data":[[1365471181000,11.7,"P"],[1365473486000,3.9,"P"],[1365473725000,3.6,"P"],[1365474031000,5.1,"P"],[1365474381000,5.7,"P"],[1365474570000,3.1,"P"],[1365474808000,3.9,"P"],[1365509160000,3.3,"P"],[1365529707000,2.7,"P"],[1365529890000,2.6,"P"],[1365530037000,2.4,"P"],[1365530181000,2.4,"P"],[1365530325000,2.3,"P"],[1365530469000,2.3,"P"],[1365530625000,2.6,"P"],[1365530801000,2.8,"P"]]},{"name":"CYBOND56","data":[[1365473201000,2.7,"P"],[1365497565000,3.3,"P"],[1365529196000,3.1,"P"]]},{"name":"CYBOND38","data":[[1365476329000,3.3,"P"],[1365476495000,2.6,"P"],[1365476766000,4.1,"P"],[1365476926000,2.6,"P"],[1365477080000,2.5,"P"],[1365477240000,2.4,"P"],[1365477403000,2.5,"P"],[1365477587000,2.9,"P"],[1365477762000,2.8,"P"],[1365478020000,3.7,"P"],[1365491124000,2.9,"P"],[1365491518000,3.1,"P"],[1365491857000,2.5,"P"],[1365492012000,2.5,"P"],[1365492171000,2.5,"P"],[1365492320000,2.4,"P"],[1365492493000,2.8,"P"],[1365531270000,3.7,"P"],[1365531415000,1.9,"P"],[1365531645000,3.5,"P"],[1365531866000,3.6,"P"],[1365531981000,1.8,"P"],[1365532098000,1.7,"P"],[1365532210000,1.7,"P"],[1365532361000,2.5,"P"],[1365532477000,1.9,"P"],[1365532839000,1.9,"P"],[1365532956000,1.9,"P"],[1365533075000,1.7,"P"],[1365533191000,1.8,"P"],[1365533304000,1.8,"P"],[1365533472000,2.5,"P"],[1365533625000,2.2,"P"],[1365533732000,1.7,"P"]]}],"Standard":[{"name":"CYBOND56","data":[[1365495239000,3.8,"P"]]},{"name":"CYBOND63","data":[[1365496735000,5.2,"P"]]},{"name":"CYBOND59","data":[[1365498094000,2.6,"P"]]},{"name":"CYBOND57","data":[[1365499312000,1.9,"P"]]},{"name":"CYBOND3","data":[[1365501278000,2.8,"P"]]},{"name":"CYBOND60","data":[[1365502159000,3,"P"]]},{"name":"CYBOND38","data":[[1365502994000,1.9,"P"]]},{"name":"CYBOND58","data":[[1365503275000,2,"P"]]},{"name":"CYBOND55","data":[[1365503549000,2.7,"P"]]}]}