nasdaq.csv

Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
AACG,ATA Creativity Global American Depositary Shares,$1.86,-0.15,-7.463%,58361071.00,China,,290569,Miscellaneous,Service to the Health Industry
AACI,Armada Acquisition Corp. I Common Stock,$9.86,0.01,0.102%,204195670.00,United States,2021,37576,,
AACIW,Armada Acquisition Corp. I Warrant,$0.5103,-0.0001,-0.02%,0.00,United States,2021,500,,
AADI,Aadi Bioscience Inc. Common Stock,$23.26,-0.74,-3.083%,485995115.00,United States,,121495,Health Care,Biotechnology: Pharmaceutical Preparations
AAL,American Airlines Group Inc. Common Stock,$19.34,0.84,4.541%,12522930855.00,United States,,55836379,Transportation,Air Freight/Delivery Services
AAME,Atlantic American Corporation Common Stock,$2.7165,-0.0223,-0.814%,55358402.00,United States,,5416,Finance,Life Insurance
AAOI,Applied Optoelectronics Inc. Common Stock,$4.20,-0.22,-4.977%,114650117.00,United States,2013,566318,Technology,Semiconductors
AAON,AAON Inc. Common Stock,$72.11,-0.82,-1.124%,3780585243.00,United States,,91294,Capital Goods,Industrial Machinery/Components
AAPL,Apple Inc. Common Stock,$172.19,-3.34,-1.903%,2985316574600.00,United States,1980,84055948,Technology,Computer Manufacturing
AATC,Autoscope Technologies Corporation Common Stock,$6.27,0.02,0.32%,33683807.00,United States,,8771,Capital Goods,Industrial Machinery/Components
AAWW,Atlas Air Worldwide Holdings NEW Common Stock,$86.56,0.61,0.71%,2512688869.00,United States,,379002,Transportation,Transportation Services
ABCB,Ameris Bancorp Common Stock,$55.14,0.99,1.828%,3839684432.00,United States,1994,470115,Finance,Major Banks
ABCL,AbCellera Biologics Inc. Common Shares,$10.86,-0.81,-6.941%,3057972647.00,Canada,2020,2120827,,
ABCM,Abcam plc American Depositary Shares,$18.45,-1.33,-6.724%,4222903140.00,United Kingdom,2020,654895,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ABEO,Abeona Therapeutics Inc. Common Stock,$0.2705,-0.021,-7.204%,39660146.00,United States,,4315893,Health Care,Biotechnology: Pharmaceutical Preparations
ABGI,ABG Acquisition Corp. I Class A Ordinary Shares,$9.75,-0.0167,-0.171%,188492363.00,United States,2021,36517,Finance,Business Services
ABIO,ARCA biopharma Inc. Common Stock,$2.04,-0.01,-0.488%,29396692.00,United States,,155212,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ABMD,ABIOMED Inc. Common Stock,$306.79,-8.64,-2.739%,13958174957.00,United States,,374164,Health Care,Medical/Dental Instruments
ABNB,Airbnb Inc. Class A Common Stock,$166.00,-3.54,-2.088%,99002235162.00,United States,2020,4890942,Transportation,Other Consumer Services
ABOS,Acumen Pharmaceuticals Inc. Common Stock,$5.40,0.14,2.662%,218539744.00,United States,2021,144502,Health Care,Biotechnology: Pharmaceutical Preparations
ABSI,Absci Corporation Common Stock,$6.74,-0.50,-6.906%,624066521.00,United States,2021,946747,Health Care,Biotechnology: Pharmaceutical Preparations
ABST,Absolute Software Corporation Common Stock,$8.08,-0.44,-5.164%,402550214.00,Canada,2020,255524,,
ABTX,Allegiance Bancshares Inc. Common Stock,$44.68,0.86,1.963%,904657406.00,United States,2015,42335,Finance,Major Banks
ABUS,Arbutus Biopharma Corporation Common Stock,$3.22,-0.08,-2.424%,439315055.00,Canada,,2432870,,
ABVC,ABVC BioPharma Inc. Common Stock,$3.33,-0.39,-10.484%,95269262.00,United States,,141293,Health Care,Biotechnology: Pharmaceutical Preparations
ACAD,ACADIA Pharmaceuticals Inc. Common Stock,$22.14,0.00,0.00%,3559137198.00,United States,2004,1476345,Health Care,Biotechnology: Pharmaceutical Preparations
ACAH,Atlantic Coastal Acquisition Corp. Class A Common Stock,$9.86,0.03,0.305%,425212500.00,United States,2021,1817,,
ACAHU,Atlantic Coastal Acquisition Corp. Unit,$10.02,0.00,0.00%,0.00,United States,2021,21,,
ACAHW,Atlantic Coastal Acquisition Corp. Warrant,$0.5888,-0.0389,-6.197%,0.00,United States,2021,6944,,
ACB,Aurora Cannabis Inc. Common Shares,$5.54,-0.22,-3.819%,1098183270.00,Canada,,4033903,,
ACBAW,Ace Global Business Acquisition Limited Warrant,$0.2999,0.07,30.448%,0.00,Hong Kong,2021,500,Miscellaneous,Business Services
ACBI,Atlantic Capital Bancshares Inc. Common Stock,$32.86,0.37,1.139%,667213165.00,United States,,158987,Finance,Major Banks
ACCD,Accolade Inc. Common Stock,$20.98,-0.25,-1.178%,1404786812.00,United States,2020,1999397,,
ACER,Acer Therapeutics Inc. Common Stock (DE),$2.25,-0.04,-1.747%,32198049.00,United States,,29668,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACET,Adicet Bio Inc. Common Stock ,$14.22,-0.70,-4.692%,278567354.00,United States,2018,257877,Health Care,Biotechnology: Pharmaceutical Preparations
ACEV,ACE Convergence Acquisition Corp. Class A Ordinary Shares,$9.98,0.00,0.00%,286925000.00,United States,2020,86108,Technology,Semiconductors
ACEVU,ACE Convergence Acquisition Corp. Unit,$10.26,0.00,0.00%,0.00,United States,2020,50,Technology,Semiconductors
ACEVW,ACE Convergence Acquisition Corp. Warrant,$0.5993,0.0093,1.576%,0.00,United States,2020,15403,Technology,Semiconductors
ACGL,Arch Capital Group Ltd. Common Stock,$46.74,0.27,0.581%,18047891148.00,Bermuda,,1322828,Finance,Property-Casualty Insurers
ACGLN,Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G,$25.63,0.01,0.039%,0.00,Bermuda,,75974,Finance,Property-Casualty Insurers
ACGLO,Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F,$25.77,0.09,0.35%,0.00,Bermuda,,10632,Finance,Property-Casualty Insurers
ACHC,Acadia Healthcare Company Inc. Common Stock,$56.98,1.37,2.464%,5124531400.00,United States,,696259,Health Care,Hospital/Nursing Management
ACHL,Achilles Therapeutics plc American Depositary Shares,$4.05,-0.26,-6.032%,164444130.00,United Kingdom,2021,25249,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACHV,Achieve Life Sciences Inc. Common Shares,$8.25,-0.07,-0.841%,77991722.00,United States,,24426,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ACIU,AC Immune SA Common Stock,$4.77,-0.05,-1.037%,346588563.00,Switzerland,2016,103125,Health Care,Biotechnology: Pharmaceutical Preparations
ACIW,ACI Worldwide Inc. Common Stock,$34.74,-0.13,-0.373%,4084258473.00,United States,,560683,Technology,EDP Services
ACKIT,Ackrell SPAC Partners I Co. Subunits,$10.13,0.00,0.00%,0.00,United States,2021,640,,
ACKIU,Ackrell SPAC Partners I Co. Units,$10.38,0.00,0.00%,0.00,United States,2020,971,,
ACKIW,Ackrell SPAC Partners I Co. Warrants,$0.5304,0.0404,8.245%,0.00,United States,2021,17581,,
ACLS,Axcelis Technologies Inc. Common Stock,$67.40,-2.81,-4.002%,2245214174.00,United States,2000,431218,Technology,Industrial Machinery/Components
ACMR,ACM Research Inc. Class A Common Stock,$83.57,-1.19,-1.404%,1630270607.00,United States,2017,162235,Technology,Industrial Machinery/Components
ACNB,ACNB Corporation Common Stock,$34.4799,0.6599,1.951%,299805179.00,United States,,5702,Finance,Major Banks
ACOR,Acorda Therapeutics Inc. Common Stock,$2.22,-0.17,-7.113%,24868977.00,United States,2006,51164,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACQR,Independence Holdings Corp. Class A Ordinary Share,$9.74,0.00,0.00%,602962229.00,United States,2021,622,Finance,Business Services
ACQRU,Independence Holdings Corp. Units,$9.86,-0.04,-0.404%,0.00,United States,2021,1444,Finance,Business Services
ACQRW,Independence Holdings Corp. Warrant,$0.7298,0.0498,7.324%,0.00,United States,2021,3850,Finance,Business Services
ACRS,Aclaris Therapeutics Inc. Common Stock,$10.87,-0.24,-2.16%,665541110.00,United States,2015,740983,Health Care,Biotechnology: Pharmaceutical Preparations
ACRX,AcelRx Pharmaceuticals Inc. Common Stock,$0.5171,-0.0189,-3.526%,61699640.00,United States,2011,989650,Consumer Durables,Specialty Chemicals
ACST,Acasti Pharma Inc. Class A Common Stock,$1.33,-0.03,-2.206%,58903283.00,Canada,,352448,,
ACT,Enact Holdings Inc. Common Stock,$22.28,-0.08,-0.358%,3628082085.00,United States,2021,148165,Finance,Specialty Insurers
ACTD,ArcLight Clean Transition Corp. II Class A Ordinary Share,$9.87,-0.02,-0.202%,383897410.00,United States,2021,26496,,
ACTDU,ArcLight Clean Transition Corp. II Unit,$10.185,0.00,0.00%,0.00,United States,2021,16,,
ACTDW,ArcLight Clean Transition Corp. II Warrant,$1.60,0.00,0.00%,0.00,United States,2021,25140,Finance,Business Services
ACTG,Acacia Research Corporation (Acacia Tech) Common Stock,$4.84,-0.03,-0.616%,240024564.00,United States,,185386,Miscellaneous,Multi-Sector Companies
ACVA,ACV Auctions Inc. Class A Common Stock,$16.92,-0.85,-4.783%,2632330320.00,United States,2021,661948,Technology,EDP Services
ACXP,Acurx Pharmaceuticals Inc. Common Stock,$4.44,0.06,1.37%,45358116.00,United States,2021,18771,Health Care,Biotechnology: Pharmaceutical Preparations
ADAG,Adagene Inc. American Depositary Shares,$8.53,-0.23,-2.626%,371709302.00,China,2021,16694,Health Care,Biotechnology: Pharmaceutical Preparations
ADAL,Anthemis Digital Acquisitions I Corp Class A Ordinary Shares,$9.89,0.00,0.00%,298554375.00,United States,2021,6652,,
ADALU,Anthemis Digital Acquisitions I Corp Unit,$10.12,0.00,0.00%,0.00,United States,2021,47,,
ADALW,Anthemis Digital Acquisitions I Corp Warrant,$0.50,0.00,0.00%,0.00,United States,2021,400,,
ADAP,Adaptimmune Therapeutics plc American Depositary Shares,$3.36,-0.06,-1.754%,524845642.00,United Kingdom,2015,524767,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADBE,Adobe Inc. Common Stock,$516.90,-15.47,-2.906%,245941020000.00,United States,1986,3404036,Technology,Computer Software: Prepackaged Software
ADER,26 Capital Acquisition Corp. Class A Common Stock,$9.88,-0.01,-0.101%,339625000.00,United States,2021,494208,,
ADERU,26 Capital Acquisition Corp. Unit,$10.1728,0.0428,0.423%,0.00,United States,2021,1000,,
ADERW,26 Capital Acquisition Corp. Warrant,$0.5897,-0.0303,-4.887%,0.00,United States,2021,18503,,
ADES,Advanced Emissions Solutions Inc. Common Stock,$6.76,-0.28,-3.977%,127528346.00,United States,,73999,Basic Industries,Industrial Specialties
ADGI,Adagio Therapeutics Inc. Common Stock,$5.26,-0.57,-9.777%,585183732.00,United States,2021,24891860,Health Care,Biotechnology: Pharmaceutical Preparations
ADI,Analog Devices Inc. Common Stock,$169.78,-3.97,-2.285%,89190641492.00,United States,,3953981,Technology,Semiconductors
ADIL,Adial Pharmaceuticals Inc Common Stock,$2.525,-0.075,-2.885%,52890448.00,United States,2018,156920,Health Care,Biotechnology: Pharmaceutical Preparations
ADILW,Adial Pharmaceuticals Inc Warrant,$0.8301,-0.0098,-1.167%,0.00,United States,2018,16372,Health Care,Biotechnology: Pharmaceutical Preparations
ADMA,ADMA Biologics Inc Common Stock,$1.30,0.02,1.563%,254557962.00,United States,,695839,Health Care,Biotechnology: Pharmaceutical Preparations
ADMP,Adamis Pharmaceuticals Corporation Common Stock,$0.6336,-0.0338,-5.064%,94334259.00,United States,,1599726,Health Care,Biotechnology: Pharmaceutical Preparations
ADN,Advent Technologies Holdings Inc. Class A Common Stock,$5.30,-0.25,-4.505%,108322502.00,United States,2018,410791,,
ADNWW,Advent Technologies Holdings Inc. Warrant,$0.87,-0.07,-7.447%,0.00,United States,2018,84273,,
ADOC,Edoc Acquisition Corp. Class A Ordinary Share,$10.24,0.00,0.00%,120872960.00,United States,2020,18,Finance,Business Services
ADOCR,Edoc Acquisition Corp. Right,$0.42,0.02,5.00%,0.00,United States,2020,13933,Finance,Business Services
ADOCW,Edoc Acquisition Corp. Warrant,$0.2007,-0.0092,-4.383%,0.00,United States,2020,396,Finance,Business Services
ADP,Automatic Data Processing Inc. Common Stock,$231.93,-2.70,-1.151%,97731600861.00,United States,,1110578,Miscellaneous,Business Services
ADPT,Adaptive Biotechnologies Corporation Common Stock,$19.51,-1.82,-8.533%,2753482276.00,United States,2019,1047279,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADSE,ADS-TEC ENERGY PLC Ordinary Shares,$8.69,-0.06,-0.686%,424140634.00,Ireland,,35923,,
ADSEW,ADS-TEC ENERGY PLC Warrant,$1.00,0.021,2.145%,0.00,Ireland,,132757,,
ADSK,Autodesk Inc. Common Stock,$260.17,-9.43,-3.498%,57230483901.00,United States,,1296584,Technology,Computer Software: Prepackaged Software
ADTH,AdTheorent Holding Company Inc. Common Stock,$5.34,0.03,0.565%,457872928.00,United States,2021,113074,Technology,Advertising
ADTHW,AdTheorent Holding Company Inc. Warrants,$0.71,-0.03,-4.054%,0.00,United States,2021,10714,Technology,Advertising
ADTN,ADTRAN Inc. Common Stock,$19.48,0.03,0.154%,948286186.00,United States,1994,469138,Capital Goods,Telecommunications Equipment
ADTX,Aditxt Inc. Common Stock,$0.455,-0.014,-2.985%,17832673.00,United States,2020,636607,Consumer Durables,Specialty Chemicals
ADUS,Addus HomeCare Corporation Common Stock,$84.94,0.30,0.354%,1352874290.00,United States,2009,39828,Health Care,Medical/Nursing Services
ADV,Advantage Solutions Inc. Class A Common Stock,$7.20,0.00,0.00%,2293729675.00,United States,2019,669114,Technology,Advertising
ADVM,Adverum Biotechnologies Inc. Common Stock,$1.60,0.00,0.00%,157043344.00,United States,2014,909108,Health Care,Biotechnology: Pharmaceutical Preparations
ADVWW,Advantage Solutions Inc. Warrant,$2.36,-0.06,-2.479%,0.00,United States,2019,47107,Technology,Advertising
ADXN,Addex Therapeutics Ltd American Depositary Shares,$6.02,-0.17,-2.746%,38026811.00,Switzerland,,28715,Health Care,Biotechnology: Pharmaceutical Preparations
AEAC,Authentic Equity Acquisition Corp. Class A ordinary share,$9.76,0.00,0.00%,292800000.00,United States,2021,93,Finance,Business Services
AEACU,Authentic Equity Acquisition Corp. Unit,$10.03,0.03,0.30%,0.00,United States,2021,2223,Finance,Business Services
AEACW,Authentic Equity Acquisition Corp. Warrant,$0.5349,-0.0351,-6.158%,0.00,United States,2021,3722,Finance,Business Services
AEAE,AltEnergy Acquisition Corp. Class A Common Stock,$9.91,0.01,0.101%,0.00,United States,2021,312133,,
AEAEU,AltEnergy Acquisition Corp. Unit,$10.16,0.03,0.296%,0.00,United States,2021,14073,,
AEAEW,AltEnergy Acquisition Corp. Warrant,$0.50,-0.01,-1.961%,0.00,United States,2021,12221,,
AEHA,Aesther Healthcare Acquisition Corp Class A Common Stock,$10.00,0.00,0.00%,132250000.00,United States,2021,51,,
AEHAW,Aesther Healthcare Acquisition Corp Warrants,$0.45,-0.0099,-2.153%,0.00,United States,2021,1200,,
AEHL,Antelope Enterprise Holdings Limited Common Stock (0.024 par),$1.51,-0.132,-8.039%,8961023.00,China,,90822,Capital Goods,Building Products
AEHR,Aehr Test Systems Common Stock,$13.67,-1.12,-7.573%,363035079.00,United States,1997,1589653,Capital Goods,Electrical Products
AEI,Alset EHome International Inc. Common Stock,$0.436,-0.0199,-4.365%,31455269.00,United States,2020,1709100,Consumer Services,Building operators
AEIS,Advanced Energy Industries Inc. Common Stock,$92.13,-0.10,-0.108%,3470503473.00,United States,1995,247080,Consumer Durables,Electrical Products
AEMD,Aethlon Medical Inc. Common Stock,$1.80,-0.02,-1.099%,27715138.00,United States,,58778,Miscellaneous,Diversified Commercial Services
AEP,American Electric Power Company Inc. Common Stock,$90.86,0.57,0.631%,45101953059.00,United States,,2893967,Public Utilities,Electric Utilities: Central
AEPPL,American Electric Power Company Inc. Corporate Unit,$50.56,0.2256,0.448%,0.00,United States,,8939,Public Utilities,Electric Utilities: Central
AEPPZ,American Electric Power Company Inc. Corporate Units,$53.39,0.29,0.546%,0.00,United States,,29013,Public Utilities,Electric Utilities: Central
AERC,AeroClean Technologies Inc. Common Stock,$7.40,-0.80,-9.756%,102694506.00,United States,2021,531387,Public Utilities,Environmental Services
AERI,Aerie Pharmaceuticals Inc. Common Stock,$7.46,-0.61,-7.559%,353287092.00,United States,2013,605099,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AESE,Allied Esports Entertainment Inc. Common Stock,$1.90,-0.05,-2.564%,74369623.00,United States,2017,244826,Consumer Services,Television Services
AEY,ADDvantage Technologies Group Inc. Common Stock,$1.40,-0.055,-3.78%,17835560.00,United States,,53207,Capital Goods,Recreational Products/Toys
AEYE,AudioEye Inc. Common Stock,$6.2431,-0.4269,-6.40%,70886636.00,United States,,46571,Technology,EDP Services
AEZS,Aeterna Zentaris Inc. Common Stock,$0.3592,-0.0118,-3.181%,43605805.00,Canada,,974948,,
AFAC,Arena Fortify Acquisition Corp. Class A Common Stock,$9.90,-0.02,-0.202%,213468750.00,United States,2021,11641,Consumer Services,Other Pharmaceuticals
AFACU,Arena Fortify Acquisition Corp. Unit,$10.13,0.0198,0.196%,0.00,United States,2021,102,Consumer Services,Other Pharmaceuticals
AFACW,Arena Fortify Acquisition Corp. Warrant,$0.50,-0.01,-1.961%,0.00,United States,2021,402,Consumer Services,Other Pharmaceuticals
AFAQ,AF Acquisition Corp. Class A Common Stock,$9.72,-0.02,-0.205%,272160000.00,United States,2021,191959,,
AFAQU,AF Acquisition Corp. Units,$9.91,-0.01,-0.101%,0.00,United States,2021,450,,
AFAQW,AF Acquisition Corp. Warrants,$0.5998,0.0198,3.414%,0.00,United States,2021,3411,,
AFBI,Affinity Bancshares Inc. Common Stock (MD),$15.75,-0.18,-1.13%,108243986.00,United States,2017,7639,Finance,Major Banks
AFCG,AFC Gamma Inc. Common Stock,$20.33,0.03,0.148%,395272368.00,United States,2021,185498,Consumer Services,Real Estate Investment Trusts
AFIB,Acutus Medical Inc. Common Stock,$3.02,-0.08,-2.581%,84417903.00,United States,2020,201605,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AFIN,American Finance Trust Inc. Class A Common Stock,$8.91,0.03,0.338%,1100442683.00,United States,,609086,Consumer Services,Real Estate Investment Trusts
AFINO,American Finance Trust Inc. 7.375% Series C Cumulative Redeemable Preferred Stock,$26.72,0.1267,0.476%,0.00,United States,,24945,Consumer Services,Real Estate Investment Trusts
AFINP,American Finance Trust Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock,$26.58,0.11,0.416%,0.00,United States,,6287,Consumer Services,Real Estate Investment Trusts
AFMD,Affimed N.V.,$4.41,-0.06,-1.342%,528305498.00,Germany,2014,1683393,Health Care,Biotechnology: Pharmaceutical Preparations
AFRM,Affirm Holdings Inc. Class A Common Stock,$72.13,-6.66,-8.453%,20268929528.00,United States,2021,9469672,Technology,EDP Services
AFYA,Afya Limited Class A Common Shares,$14.12,0.89,6.727%,1311780885.00,Brazil,2019,506979,Consumer Services,Other Consumer Services
AGBA,AGBA Acquisition Limited Ordinary Share,$11.03,0.00,0.00%,55388325.00,Hong Kong,2019,110,Finance,Business Services
AGBAR,AGBA Acquisition Limited Right,$0.1699,-0.0001,-0.059%,0.00,Hong Kong,2019,754,Finance,Business Services
AGEN,Agenus Inc. Common Stock,$2.89,-0.10,-3.344%,742242110.00,United States,2000,2921684,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGFS,AgroFresh Solutions Inc. Common Stock,$2.20,-0.02,-0.901%,115158307.00,United States,2014,19231,,
AGFY,Agrify Corporation Common Stock,$8.82,-0.42,-4.545%,190513376.00,United States,2021,385282,Consumer Services,Military/Government/Technical
AGGR,Agile Growth Corp. Class A Ordinary Share,$9.71,-0.01,-0.103%,376262500.00,United States,2021,1405,Finance,Business Services
AGGRW,Agile Growth Corp. Warrant.,$0.5532,-0.0545,-8.968%,0.00,United States,2021,5384,Finance,Business Services
AGIL,AgileThought Inc. Class A Common Stock,$4.35,-0.48,-9.938%,218719061.00,United States,2020,107307,Technology,EDP Services
AGILW,AgileThought Inc. Warrant,$0.4655,-0.0445,-8.725%,0.00,United States,2020,12738,Technology,EDP Services
AGIO,Agios Pharmaceuticals Inc. Common Stock,$31.95,0.31,0.98%,1735155744.00,United States,2013,395772,Health Care,Biotechnology: Pharmaceutical Preparations
AGLE,Aeglea BioTherapeutics Inc. Common Stock,$4.32,0.12,2.857%,213062219.00,United States,2016,187685,Health Care,Biotechnology: Pharmaceutical Preparations
AGMH,AGM Group Holdings Inc. Class A Ordinary Shares,$2.37,-0.08,-3.265%,68471800.00,Hong Kong,2018,136310,Technology,EDP Services
AGNC,AGNC Investment Corp. Common Stock,$15.41,-0.15,-0.964%,8088838167.00,United States,2008,5743290,Consumer Services,Real Estate Investment Trusts
AGNCM,AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock,$25.50,0.12,0.473%,0.00,United States,,15166,Consumer Services,Real Estate Investment Trusts
AGNCN,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock,$25.55,-0.06,-0.234%,0.00,United States,,11771,Consumer Services,Real Estate Investment Trusts
AGNCO,AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock,$25.45,-0.04,-0.157%,0.00,United States,,18428,Consumer Services,Real Estate Investment Trusts
AGNCP,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.98,-0.01,-0.04%,0.00,United States,,73800,Consumer Services,Real Estate Investment Trusts
AGRI,AgriFORCE  Growing Systems Ltd. Common Shares,$1.87,-0.04,-2.094%,28158196.00,Canada,2021,85711,,
AGRIW,AgriFORCE  Growing Systems Ltd. Warrant,$0.47,0.00,0.00%,0.00,Canada,2021,20,,
AGRX,Agile Therapeutics Inc. Common Stock,$0.3974,0.0004,0.101%,48242784.00,United States,2014,2663391,Health Care,Biotechnology: Pharmaceutical Preparations
AGTC,Applied Genetic Technologies Corporation Common Stock,$1.73,-0.03,-1.705%,74153945.00,United States,2014,311682,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGYS,Agilysys Inc. Common Stock,$41.85,-0.65,-1.529%,1029980101.00,United States,,88889,Technology,Computer Software: Prepackaged Software
AHCO,AdaptHealth Corp. Common Stock,$21.80,-0.35,-1.58%,2882290597.00,United States,2018,1116272,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AHG,Akso Health Group ADS,$1.57,-0.01,-0.633%,37407107.00,China,2017,45032,Finance,Finance: Consumer Services
AHI,Advanced Human Imaging Limited. American Depositary Shares,$3.46,-0.17,-4.683%,80316627.00,Australia,2021,146634,,
AHPA,Avista Public Acquisition Corp. II Class A Ordinary Shares,$10.02,0.00,0.00%,288075000.00,United States,2021,20,,
AHPAU,Avista Public Acquisition Corp. II Unit,$10.15,0.00,0.00%,0.00,United States,2021,3,,
AHPAW,Avista Public Acquisition Corp. II Warrant,$0.6299,0.0399,6.763%,0.00,United States,2021,250,,
AHPI,Allied Healthcare Products Inc. Common Stock,$4.64,-0.41,-8.119%,18622812.00,United States,1992,397037,Health Care,Industrial Specialties
AHRNU,Ahren Acquisition Corp. Unit,$10.03,0.00,0.00%,0.00,Cayman Islands,2021,125040,,
AIH,Aesthetic Medical International Holdings Group Ltd. American Depositary Shares,$3.65,0.05,1.389%,86132299.00,China,2019,7614,Health Care,Medical Specialities
AIHS,Senmiao Technology Limited Common Stock,$0.3423,-0.0176,-4.89%,14841723.00,China,2018,123005,Finance,Finance: Consumer Services
AIKI,AIkido Pharma Inc. Common Stock,$0.535,-0.0248,-4.43%,47979413.00,United States,,977279,Consumer Durables,Specialty Chemicals
AIMC,Altra Industrial Motion Corp. Common Stock,$50.30,0.41,0.822%,3265457138.00,United States,2006,133884,Capital Goods,Industrial Machinery/Components
AINV,Apollo Investment Corporation Common Stock,$13.40,-0.10,-0.741%,862352256.00,United States,2004,210181,Finance,Finance/Investors Services
AIP,Arteris Inc. Common Stock,$15.66,-1.43,-8.367%,489451656.00,United States,2021,50648,Technology,Semiconductors
AIRG,Airgain Inc. Common Stock,$10.76,0.10,0.938%,108624148.00,United States,2016,78912,Technology,Radio And Television Broadcasting And Communications Equipment
AIRS,AirSculpt Technologies Inc. Common Stock,$15.76,-0.32,-1.99%,876888827.00,United States,2021,45073,Health Care,Hospital/Nursing Management
AIRT,Air T Inc. Common Stock,$25.50,-0.7985,-3.036%,73487252.00,United States,,3280,Transportation,Air Freight/Delivery Services
AIRTP,Air T Inc. Air T Funding Alpha Income Trust Preferred Securities,$24.00,0.0002,0.001%,0.00,United States,,7001,Transportation,Air Freight/Delivery Services
AKAM,Akamai Technologies Inc. Common Stock,$112.91,-1.20,-1.052%,18345607316.00,United States,1999,800736,Miscellaneous,Business Services
AKBA,Akebia Therapeutics Inc. Common Stock,$2.13,-0.08,-3.62%,372665680.00,United States,2014,3458856,Health Care,Biotechnology: Pharmaceutical Preparations
AKIC,Sports Ventures Acquisition Corp. Class A Ordinary Shares,$9.7999,0.00,0.00%,288215059.00,United States,2021,87,Finance,Business Services
AKICU,Sports Ventures Acquisition Corp. Unit,$9.94,0.00,0.00%,0.00,United States,2021,1,Finance,Business Services
AKICW,Sports Ventures Acquisition Corp. Warrant,$0.60,-0.0101,-1.655%,0.00,United States,2021,1300,Finance,Business Services
AKRO,Akero Therapeutics Inc. Common Stock,$21.63,0.62,2.951%,754633972.00,United States,2019,273739,Health Care,Biotechnology: Pharmaceutical Preparations
AKTS,Akoustis Technologies Inc. Common Stock,$6.27,0.06,0.966%,326322269.00,United States,,602077,Public Utilities,Telecommunications Equipment
AKTX,Akari Therapeutics plc ADS,$1.4702,-0.0098,-0.662%,69977578.00,United Kingdom,,97755,Health Care,Biotechnology: Pharmaceutical Preparations
AKU,Akumin Inc. Common Shares,$1.61,-0.02,-1.227%,143333465.00,Canada,,46463,,
AKUS,Akouos Inc. Common Stock,$7.95,-0.03,-0.376%,274226473.00,United States,2020,167447,Consumer Durables,Specialty Chemicals
AKYA,Akoya BioSciences Inc. Common Stock,$11.98,-0.82,-6.406%,445749720.00,United States,2021,71788,Capital Goods,Medical Specialities
ALAC,Alberton Acquisition Corporation Ordinary Shares,$11.74,-0.001,-0.009%,52596597.00,Hong Kong,2018,53416,Basic Industries,Engineering & Construction
ALACR,Alberton Acquisition Corporation Rights exp April 26 2021,$0.4394,-0.0306,-6.511%,0.00,Hong Kong,2018,4038,Basic Industries,Engineering & Construction
ALACW,Alberton Acquisition Corporation Warrant,$0.20,-0.0193,-8.801%,0.00,Hong Kong,2018,23939,Finance,Business Services
ALBO,Albireo Pharma Inc. Common Stock,$25.73,-0.09,-0.349%,496039253.00,United States,,188463,Health Care,Biotechnology: Pharmaceutical Preparations
ALCO,Alico Inc. Common Stock,$37.50,0.20,0.536%,282597450.00,United States,,26309,,
ALDX,Aldeyra Therapeutics Inc. Common Stock,$3.66,-0.07,-1.877%,212617104.00,United States,2014,1126935,Health Care,Biotechnology: Pharmaceutical Preparations
ALEC,Alector Inc. Common Stock,$17.07,-0.41,-2.346%,1387382976.00,United States,2019,690568,Health Care,Biotechnology: Pharmaceutical Preparations
ALF,ALFI Inc. Common Stock,$1.89,-0.18,-8.696%,30569472.00,United States,2021,194140,Technology,EDP Services
ALFIW,ALFI Inc. Warrant,$0.70,0.089,14.566%,0.00,United States,2021,4660,Technology,EDP Services
ALGM,Allegro MicroSystems Inc. Common Stock,$30.81,-1.32,-4.108%,5844735566.00,United States,2020,863703,Technology,Semiconductors
ALGN,Align Technology Inc. Common Stock,$524.78,-14.69,-2.723%,41380513550.00,United States,2001,913972,Health Care,Industrial Specialties
ALGS,Aligos Therapeutics Inc. Common Stock,$3.33,-0.43,-11.436%,141911916.00,United States,2020,936025,Health Care,Biotechnology: Pharmaceutical Preparations
ALGT,Allegiant Travel Company Common Stock,$187.38,4.63,2.534%,3389278098.00,United States,2006,165560,Transportation,Air Freight/Delivery Services
ALHC,Alignment Healthcare Inc. Common Stock,$8.89,-0.78,-8.066%,1664578429.00,United States,2021,570049,Health Care,Medical Specialities
ALIM,Alimera Sciences Inc. Common Stock,$4.70,-0.05,-1.053%,32609324.00,United States,2010,4767,Health Care,Biotechnology: Pharmaceutical Preparations
ALJJ,ALJ Regional Holdings Inc. Common Stock,$1.72,-0.008,-0.463%,72937847.00,United States,,11431,Miscellaneous,Business Services
ALKS,Alkermes plc Ordinary Shares,$24.87,0.64,2.641%,4021612477.00,Ireland,1991,1209181,Health Care,Biotechnology: Pharmaceutical Preparations
ALKT,Alkami Technology Inc. Common Stock,$16.37,-1.21,-6.883%,1442980354.00,United States,2021,247120,Technology,EDP Services
ALLK,Allakos Inc. Common Stock,$7.85,-0.29,-3.563%,426360025.00,United States,2018,2659850,Health Care,Biotechnology: Pharmaceutical Preparations
ALLO,Allogene Therapeutics Inc. Common Stock,$11.96,-0.37,-3.001%,1704490618.00,United States,2018,1543874,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALLR,Allarity Therapeutics Inc. Common Stock,$8.75,-0.595,-6.367%,70663460.00,United States,,56850,Health Care,Biotechnology: Pharmaceutical Preparations
ALLT,Allot Ltd. Ordinary Shares,$11.84,-0.24,-1.987%,431043831.00,Israel,2006,102213,Public Utilities,Telecommunications Equipment
ALNA,Allena Pharmaceuticals Inc. Common Stock,$0.465,-0.014,-2.923%,39698721.00,United States,2017,1301181,Health Care,Biotechnology: Pharmaceutical Preparations
ALNY,Alnylam Pharmaceuticals Inc. Common Stock,$148.00,0.46,0.312%,17700974196.00,United States,2004,606250,Health Care,Biotechnology: Pharmaceutical Preparations
ALOR,ALSP Orchid Acquisition Corporation I Class A Ordinary Share,$9.88,9.88,,0.00,United States,2022,4997,,
ALORU,ALSP Orchid Acquisition Corporation I Unit,$10.04,0.01,0.10%,0.00,United States,2021,3002,,
ALORW,ALSP Orchid Acquisition Corporation I Warrant,$0.4995,0.0895,21.829%,0.00,United States,2022,31642,,
ALOT,AstroNova Inc. Common Stock,$13.41,0.36,2.759%,97308565.00,United States,1983,6244,Technology,Computer peripheral equipment
ALPA,Alpha Healthcare Acquisition Corp. III Class A Common Stock,$9.65,0.021,0.218%,190770956.00,United States,2021,9106,,
ALPAU,Alpha Healthcare Acquisition Corp. III Units,$10.00,0.16,1.626%,0.00,United States,2021,200,,
ALPAW,Alpha Healthcare Acquisition Corp. III Warrant,$1.01,0.26,34.667%,0.00,United States,2021,521,,
ALPN,Alpine Immune Sciences Inc. Common Stock,$9.56,-0.76,-7.364%,279344883.00,United States,2015,137709,Health Care,Biotechnology: Pharmaceutical Preparations
ALPP,Alpine 4 Holdings Inc. Class A Common Stock,$1.60,0.04,2.564%,286382744.00,United States,,769076,Capital Goods,Metal Fabrications
ALRM,Alarm.com Holdings Inc. Common Stock,$77.73,-2.17,-2.716%,3891198001.00,United States,2015,127148,Technology,Computer Software: Prepackaged Software
ALRN,Aileron Therapeutics Inc. Common Stock,$0.4924,-0.0223,-4.333%,44598439.00,United States,2017,280310,Health Care,Biotechnology: Pharmaceutical Preparations
ALRS,Alerus Financial Corporation Common Stock,$29.56,0.29,0.991%,508670756.00,United States,2019,23426,Finance,Commercial Banks
ALSAU,Alpha Star Acquisition Corporation Units,$10.24,-0.05,-0.486%,0.00,United States,2021,38140,,
ALT,Altimmune Inc. Common Stock,$7.39,-0.42,-5.378%,293668439.00,United States,,550799,Health Care,Biotechnology: Pharmaceutical Preparations
ALTM,Altus Midstream Company Class A Common Stock,$63.61,-0.24,-0.376%,238312321.00,United States,2017,79233,Energy,Oil & Gas Production
ALTO,Alto Ingredients Inc. Common Stock,$5.13,-0.03,-0.581%,373465955.00,United States,,1206740,Basic Industries,Industrial Specialties
ALTR,Altair Engineering Inc. Class A Common Stock,$65.05,-3.04,-4.465%,5121427221.00,United States,2017,108545,Technology,Computer Software: Prepackaged Software
ALTU,Altitude Acquisition Corp. Class A Common Stock,$9.88,-0.01,-0.101%,370500000.00,United States,2021,54450,,
ALTUU,Altitude Acquisition Corp. Unit,$10.06,0.00,0.00%,0.00,United States,2020,1,,
ALTUW,Altitude Acquisition Corp. Warrant,$0.47,-0.0399,-7.825%,0.00,United States,2021,77702,,
ALVR,AlloVir Inc. Common Stock,$10.23,-0.35,-3.308%,641107686.00,United States,2020,352444,Health Care,Biotechnology: Pharmaceutical Preparations
ALXO,ALX Oncology Holdings Inc. Common Stock,$18.43,-0.54,-2.847%,746406485.00,United States,2020,430868,Health Care,Biotechnology: Pharmaceutical Preparations
ALYA,Alithya Group inc. Class A Subordinate Voting Shares,$2.53,-0.08,-3.065%,212144836.00,Canada,,4071,,
ALZN,Alzamend Neuro Inc. Common Stock,$1.84,0.00,0.00%,163484659.00,United States,2021,4215322,Consumer Durables,Specialty Chemicals
AMAL,Amalgamated Financial Corp. Common Stock (DE),$17.08,0.26,1.546%,531134984.00,United States,2018,30748,Finance,Commercial Banks
AMAO,American Acquisition Opportunity Inc. Class A Common Stock,$10.06,0.00,0.00%,135618880.00,United States,2021,5,,
AMAOW,American Acquisition Opportunity Inc. Warrant,$0.5649,0.0682,13.731%,0.00,United States,2021,100,,
AMAT,Applied Materials Inc. Common Stock,$157.18,-2.37,-1.485%,139656512321.00,United States,1972,12547761,Capital Goods,Industrial Machinery/Components
AMBA,Ambarella Inc. Ordinary Shares,$155.69,-5.07,-3.154%,5761012639.00,United States,2012,619055,Technology,Semiconductors
AMCI,AMCI Acquisition Corp. II Class A Common Stock,$9.69,0.00,0.00%,181687500.00,United States,2021,12,,
AMCIU,AMCI Acquisition Corp. II Units,$10.41,0.00,0.00%,0.00,United States,2021,76,,
AMCIW,AMCI Acquisition Corp. II Warrant,$0.725,0.15,26.087%,0.00,United States,2021,3421,,
AMCX,AMC Networks Inc. Class A Common Stock,$41.96,0.74,1.795%,1772901976.00,United States,,349989,Consumer Services,Broadcasting
AMD,Advanced Micro Devices Inc. Common Stock,$132.74,-4.73,-3.441%,160298211797.00,United States,,76561474,Technology,Semiconductors
AMED,Amedisys Inc Common Stock,$146.83,-0.19,-0.129%,4787014063.00,United States,,525534,Health Care,Medical/Nursing Services
AMEH,Apollo Medical Holdings Inc. Common Stock,$61.04,-3.24,-5.04%,3390714195.00,United States,,304208,Health Care,Managed Health Care
AMGN,Amgen Inc. Common Stock,$230.85,-0.91,-0.393%,130029933477.00,United States,1983,2152916,Health Care,Biotechnology: Pharmaceutical Preparations
AMKR,Amkor Technology Inc. Common Stock,$23.97,-0.33,-1.358%,5863014204.00,United States,1998,798808,Technology,Semiconductors
AMLX,Amylyx Pharmaceuticals Inc. Common Stock,$21.01,0.75,3.702%,1186350933.00,United States,2022,638417,Health Care,Biotechnology: Pharmaceutical Preparations
AMNB,American National Bankshares Inc. Common Stock,$39.45,0.29,0.741%,425220820.00,United States,,11495,Finance,Major Banks
AMOT,Allied Motion Technologies Inc.,$39.32,0.26,0.666%,603824146.00,United States,,20181,Capital Goods,Electrical Products
AMPG,Amplitech Group Inc. Common Stock,$3.81,-0.05,-1.295%,36507851.00,United States,,58244,Capital Goods,Industrial Machinery/Components
AMPH,Amphastar Pharmaceuticals Inc. Common Stock,$24.91,-0.70,-2.733%,1191922202.00,United States,2014,228158,Health Care,Biotechnology: Pharmaceutical Preparations
AMPL,Amplitude Inc. Class A Common Stock,$45.02,-1.67,-3.577%,4902470638.00,United States,,301646,Technology,EDP Services
AMRK,A-Mark Precious Metals Inc. Common Stock,$59.03,0.04,0.068%,670115053.00,United States,,65866,Finance,Investment Bankers/Brokers/Service
AMRN,Amarin Corporation plc,$3.47,0.06,1.76%,1373515828.00,Ireland,,4211281,Health Care,Biotechnology: Pharmaceutical Preparations
AMRS,Amyris Inc. Common Stock,$4.99,-0.28,-5.313%,1538112006.00,United States,2010,9456409,Basic Industries,Industrial Specialties
AMSC,American Superconductor Corporation Common Stock,$9.33,-0.32,-3.316%,264928951.00,United States,1991,171957,Capital Goods,Office Equipment/Supplies/Services
AMSF,AMERISAFE Inc. Common Stock,$55.45,0.51,0.928%,1073736794.00,United States,2005,57580,Finance,Accident &Health Insurance
AMST,Amesite Inc. Common Stock,$1.07,0.05,4.902%,23524677.00,United States,2020,2296539,Technology,Computer Software: Prepackaged Software
AMSWA,American Software Inc. Class A Common Stock,$24.82,-0.08,-0.321%,831414478.00,United States,,73839,Technology,Computer Software: Prepackaged Software
AMTB,Amerant Bancorp Inc. Class A Common Stock,$34.65,0.21,0.61%,1285627370.00,United States,,50293,Finance,Major Banks
AMTI,Applied Molecular Transport Inc. Common Stock,$11.32,-0.49,-4.149%,435702147.00,United States,2020,133272,Consumer Durables,Specialty Chemicals
AMTX,Aemetis Inc. (DE) Common Stock,$10.94,-0.24,-2.147%,364189198.00,United States,,465878,Energy,Oilfield Services/Equipment
AMWD,American Woodmark Corporation Common Stock,$65.12,0.19,0.293%,1079011375.00,United States,1986,80090,Consumer Durables,Building Products
AMYT,Amryt Pharma plc American Depositary Shares,$10.00,0.00,0.00%,639629490.00,United Kingdom,,58689,Health Care,Biotechnology: Pharmaceutical Preparations
AMZN,Amazon.com Inc. Common Stock,$3224.28,-79.86,-2.417%,1635185928214.00,United States,1997,2604111,Consumer Services,Catalog/Specialty Distribution
ANAB,AnaptysBio Inc. Common Stock,$32.73,-2.02,-5.813%,904811882.00,United States,2017,121363,Health Care,Biotechnology: Pharmaceutical Preparations
ANAT,American National Group Inc. Common Stock,$188.65,0.00,0.00%,5072270280.00,United States,,30003,Finance,Life Insurance
ANDE,Andersons Inc. (The) Common Stock,$39.48,0.09,0.228%,1314139255.00,United States,,132843,Consumer Non-Durables,Tobacco
ANEB,Anebulo Pharmaceuticals Inc. Common Stock,$6.9962,0.00,0.00%,163323260.00,United States,2021,18,Health Care,Biotechnology: Pharmaceutical Preparations
ANGI,Angi Inc. Class A Common Stock,$7.91,-0.66,-7.701%,3973928329.00,United States,,1254819,Technology,EDP Services
ANGN,Angion Biomedica Corp. Common Stock,$2.45,-0.30,-10.909%,73393383.00,United States,2021,83986,Health Care,Biotechnology: Pharmaceutical Preparations
ANGO,AngioDynamics Inc. Common Stock,$22.46,0.38,1.721%,869577980.00,United States,2004,573339,Health Care,Medical/Dental Instruments
ANIK,Anika Therapeutics Inc. Common Stock,$34.04,0.04,0.118%,491427753.00,United States,,69999,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ANIP,ANI Pharmaceuticals Inc.,$42.41,-0.67,-1.555%,706964267.00,United States,,53056,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ANIX,Anixa Biosciences Inc. Common Stock,$3.42,0.12,3.636%,103052531.00,United States,,104870,Health Care,Medical Specialities
ANNX,Annexon Inc. Common Stock,$8.28,0.03,0.364%,317743725.00,United States,2020,507225,Health Care,Biotechnology: Pharmaceutical Preparations
ANPC,AnPac Bio-Medical Science Co. Ltd. American Depositary Shares,$1.205,-0.065,-5.118%,13497639.00,China,2020,150267,Health Care,Medical Specialities
ANSS,ANSYS Inc. Common Stock,$352.08,-18.07,-4.882%,30720018636.00,United States,1996,326841,Technology,Computer Software: Prepackaged Software
ANTE,AirNet Technology Inc. American Depositary Shares,$1.5792,-0.0508,-3.117%,28102478.00,China,,10902,Technology,Advertising
ANY,Sphere 3D Corp. Common Shares,$2.66,-0.20,-6.993%,168102214.00,Canada,,3276509,,
ANZU,Anzu Special Acquisition Corp I Class A Common Stock,$9.73,0.00,0.00%,516906250.00,United States,2021,215,,
ANZUU,Anzu Special Acquisition Corp I Units,$9.97,-0.06,-0.598%,0.00,United States,2021,655,,
ANZUW,Anzu Special Acquisition Corp I Warrant,$0.7209,-0.0692,-8.758%,0.00,United States,2021,3450,,
AOGOU,Arogo Capital Acquisition Corp. Unit,$10.07,0.02,0.199%,0.00,United States,2021,10636,,
AOSL,Alpha and Omega Semiconductor Limited Common Shares,$49.47,-1.19,-2.349%,1304895865.00,Bermuda,2010,442330,Technology,Semiconductors
AOUT,American Outdoor Brands Inc. Common Stock ,$17.08,-0.17,-0.986%,242278878.00,United States,,91506,,
APA,APA Corporation Common Stock,$32.09,-0.56,-1.715%,11657470971.00,United States,,8107239,Energy,Oil & Gas Production
APAC,StoneBridge Acquisition Corporation Class A Ordinary Shares,$9.85,-0.04,-0.404%,246250000.00,United States,2021,6083,,
APACU,StoneBridge Acquisition Corporation Unit,$10.61,0.51,5.05%,0.00,United States,2021,178,,
APACW,StoneBridge Acquisition Corporation Warrant,$0.43,0.0088,2.089%,0.00,United States,2021,11900,,
APCX,AppTech Payments Corp. Common Stock,$2.08,-0.16,-7.143%,32344389.00,United States,,64940,Technology,EDP Services
APCXW,AppTech Payments Corp. Warrant,$0.5627,-0.0973,-14.742%,0.00,United States,,18340,Technology,EDP Services
APDN,Applied DNA Sciences Inc. Common Stock,$4.07,-0.21,-4.907%,30468508.00,United States,,58331,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
APEI,American Public Education Inc. Common Stock,$22.50,0.61,2.787%,420956348.00,United States,2007,59379,Miscellaneous,Other Consumer Services
APEN,Apollo Endosurgery Inc. Common Stock,$6.25,-0.67,-9.682%,246828288.00,United States,,368356,Health Care,Industrial Specialties
API,Agora Inc. American Depositary Shares,$13.72,-1.64,-10.677%,1589745181.00,China,2020,602742,Technology,Computer Software: Prepackaged Software
APLS,Apellis Pharmaceuticals Inc. Common Stock,$40.80,-0.90,-2.158%,3972201137.00,United States,2017,1065961,Health Care,Biotechnology: Pharmaceutical Preparations
APLT,Applied Therapeutics Inc. Common Stock,$3.85,-0.16,-3.99%,100929729.00,United States,2019,179014,Health Care,Biotechnology: Pharmaceutical Preparations
APM,Aptorum Group Limited Class A Ordinary Shares,$1.35,-0.05,-3.571%,48096131.00,Hong Kong,2018,217993,Health Care,Biotechnology: Pharmaceutical Preparations
APMI,AxonPrime Infrastructure Acquisition Corporation Class A Common Stock,$9.68,0.00,0.00%,181500000.00,United States,2021,82,,
APMIU,AxonPrime Infrastructure Acquisition Corporation Unit,$9.96,0.0094,0.094%,0.00,United States,2021,100,,
APMIW,AxonPrime Infrastructure Acquisition Corporation Warrants,$0.64,0.00,0.00%,0.00,United States,2021,18302,,
APOG,Apogee Enterprises Inc. Common Stock,$49.65,-0.52,-1.036%,1234571082.00,United States,,160385,,
APP,Applovin Corporation Class A Common Stock,$79.55,-4.78,-5.668%,29769280152.00,United States,2021,772653,Technology,EDP Services
APPF,AppFolio Inc. Class A Common Stock,$116.33,-4.81,-3.971%,4032921577.00,United States,2015,116121,Technology,EDP Services
APPH,AppHarvest Inc. Common Stock,$3.83,-0.09,-2.296%,386616500.00,United States,2020,1107989,,Farming/Seeds/Milling
APPHW,AppHarvest Inc. Warrants,$0.63,-0.0013,-0.206%,0.00,United States,2020,47476,,Farming/Seeds/Milling
APPN,Appian Corporation Class A Common Stock,$54.82,-2.93,-5.074%,3902264449.00,United States,2017,558821,Technology,EDP Services
APPS,Digital Turbine Inc. Common Stock,$49.94,-3.01,-5.685%,4825486659.00,United States,,2022069,Technology,Computer Software: Prepackaged Software
APR,Apria Inc. Common Stock,$37.36,0.21,0.565%,1327119554.00,United States,2021,1077113,Health Care,Medical/Dental Instruments
APRE,Aprea Therapeutics Inc. Common stock,$2.57,-0.19,-6.884%,55165410.00,United States,2019,835928,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
APTM,Alpha Partners Technology Merger Corp. Class A Ordinary Shares,$9.69,0.00,0.00%,350559975.00,United States,2021,2,,
APTMU,Alpha Partners Technology Merger Corp. Unit,$9.93,0.08,0.812%,0.00,United States,2021,800,,
APTMW,Alpha Partners Technology Merger Corp. Warrant,$0.63,0.08,14.545%,0.00,United States,2021,400,,
APTO,Aptose Biosciences Inc. Common Shares,$1.35,-0.03,-2.174%,120080804.00,Canada,,412049,,
APTX,Aptinyx Inc. Common Stock,$2.80,-0.03,-1.06%,189604010.00,United States,2018,101796,Health Care,Biotechnology: Pharmaceutical Preparations
APVO,Aptevo Therapeutics Inc. Common Stock,$7.11,-0.14,-1.931%,34825022.00,United States,,66417,Health Care,Biotechnology: Pharmaceutical Preparations
APWC,Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda),$1.79,-0.05,-2.717%,24737208.00,Taiwan,,4071,Basic Industries,Telecommunications Equipment
APXIU,APx Acquisition Corp. I Unit,$10.06,0.00,0.00%,0.00,Mexico,2021,20,,
APYX,Apyx Medical Corporation Common Stock,$11.63,-0.93,-7.404%,399417813.00,United States,,95471,Health Care,Medical/Dental Instruments
AQB,AquaBounty Technologies Inc. Common Stock,$1.86,-0.03,-1.587%,132107873.00,United States,,1463379,,
AQMS,Aqua Metals Inc. Common Stock,$1.06,-0.07,-6.195%,74020317.00,United States,2015,684534,Public Utilities,Environmental Services
AQST,Aquestive Therapeutics Inc. Common Stock,$3.67,-0.23,-5.897%,147401983.00,United States,2018,394747,Health Care,Biotechnology: Pharmaceutical Preparations
ARAV,Aravive Inc. Common Stock,$2.47,0.00,0.00%,51967797.00,United States,2014,43633,Health Care,Biotechnology: Pharmaceutical Preparations
ARAY,Accuray Incorporated Common Stock,$4.44,-0.03,-0.671%,403680253.00,United States,2007,622649,Health Care,Medical/Dental Instruments
ARBE,Arbe Robotics Ltd. Ordinary Shares,$8.88,0.10,1.139%,551762823.00,Israel,,77374,,
ARBEW,Arbe Robotics Ltd. Warrant,$1.20,0.00,0.00%,0.00,Israel,,58566,,
ARBG,Aequi Acquisition Corp. Class A Common Stock,$9.80,-0.0083,-0.085%,281750000.00,United States,2021,5139,,
ARBGU,Aequi Acquisition Corp. Unit,$9.93,-0.08,-0.799%,0.00,United States,2020,300,,
ARBGW,Aequi Acquisition Corp. warrants,$0.5195,-0.0047,-0.897%,0.00,United States,2021,23024,,
ARBK,Argo Blockchain plc American Depositary Shares,$11.10,-0.80,-6.723%,518461386.00,United Kingdom,2021,166116,,
ARBKL,Argo Blockchain plc 8.75% Senior Notes due 2026,$24.75,0.00,0.00%,0.00,United Kingdom,,201,,
ARCB,ArcBest Corporation Common Stock,$91.63,-3.04,-3.211%,2342827177.00,United States,,314895,Transportation,Trucking Freight/Courier Services
ARCC,Ares Capital Corporation Common Stock,$21.23,-0.82,-3.719%,9919801125.00,United States,2004,12077442,Finance,Finance/Investors Services
ARCE,Arco Platform Limited Class A Common Shares,$19.90,-0.16,-0.798%,1146267840.00,Brazil,2018,554860,Miscellaneous,Service to the Health Industry
ARCKU,Arbor Rapha Capital Bioholdings Corp. I Units,$10.09,0.00,0.00%,0.00,United States,2021,20,,
ARCKW,Arbor Rapha Capital Bioholdings Corp. I Warrants,$0.50,-0.02,-3.846%,0.00,United States,2021,1100,,
ARCT,Arcturus Therapeutics Holdings Inc. Common Stock,$31.21,-0.86,-2.682%,822711860.00,Israel,2013,398732,Health Care,Biotechnology: Pharmaceutical Preparations
ARDS,Aridis Pharmaceuticals Inc. Common Stock,$1.45,-0.06,-3.974%,20378352.00,United States,2018,406351,Health Care,Biotechnology: Pharmaceutical Preparations
ARDX,Ardelyx Inc. Common Stock,$0.9245,-0.0255,-2.684%,104231281.00,United States,2014,4114219,Health Care,Biotechnology: Pharmaceutical Preparations
AREC,American Resources Corporation Class A Common Stock,$2.17,-0.08,-3.556%,133957118.00,United States,,1054727,,
ARGU,Argus Capital Corp. Class A Common Stock,$9.90,0.00,0.00%,377128125.00,United States,2021,12,,
ARGUU,Argus Capital Corp. Unit,$10.05,-0.09,-0.888%,0.00,United States,2021,1000,,
ARGUW,Argus Capital Corp. Warrant,$0.56,-0.0099,-1.737%,0.00,United States,2021,99578,,
ARGX,argenx SE American Depositary Shares,$288.33,-4.88,-1.664%,14853326005.00,Netherlands,2017,132901,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARHS,Arhaus Inc. Class A Common Stock,$10.74,0.28,2.677%,1470804250.00,United States,2021,297659,Consumer Durables,Wholesale Distributors
ARIZ,Arisz Acquisition Corp. Common Stock,$9.75,0.01,0.103%,86788543.00,United States,2021,500,,
ARIZR,Arisz Acquisition Corp. Right,$0.15,-0.0284,-15.919%,0.00,United States,2021,2600,,
ARIZU,Arisz Acquisition Corp. Unit,$10.125,-0.015,-0.148%,0.00,United States,2021,450,,
ARIZW,Arisz Acquisition Corp. Warrant,$0.2769,-0.0028,-1.001%,0.00,United States,2021,8000,,
ARKO,ARKO Corp. Common Stock,$8.79,-0.01,-0.114%,1093720406.00,United States,,523630,Consumer Services,Food Chains
ARKOW,ARKO Corp. Warrant,$1.66,0.08,5.063%,0.00,United States,,108525,Consumer Services,Food Chains
ARKR,Ark Restaurants Corp. Common Stock,$17.64,0.175,1.002%,62649448.00,United States,,4221,Consumer Services,Restaurants
ARLP,Alliance Resource Partners L.P. Common Units representing Limited Partners Interests,$14.41,-0.26,-1.772%,1832883106.00,United States,1999,717945,Energy,Coal Mining
ARNA,Arena Pharmaceuticals Inc. Common Stock,$92.47,-0.30,-0.323%,5692834361.00,United States,2000,1825273,Health Care,Biotechnology: Pharmaceutical Preparations
AROW,Arrow Financial Corporation Common Stock,$35.94,0.30,0.842%,575881391.00,United States,,43128,Finance,Major Banks
ARQQ,Arqit Quantum Inc. Ordinary Shares,$16.60,-1.23,-6.898%,1993218938.00,United Kingdom,,427121,,
ARQQW,Arqit Quantum Inc. Warrants,$3.90,-0.31,-7.363%,0.00,United Kingdom,,24163,,
ARQT,Arcutis Biotherapeutics Inc. Common Stock,$16.94,-0.96,-5.363%,852002009.00,United States,2020,263949,Health Care,Biotechnology: Pharmaceutical Preparations
ARRW,Arrowroot Acquisition Corp. Class A common stock,$9.72,0.00,0.00%,349312500.00,United States,2021,5002,,
ARRWU,Arrowroot Acquisition Corp. Unit,$9.97,-0.01,-0.10%,0.00,United States,2021,29203,,
ARRWW,Arrowroot Acquisition Corp. Warrant,$0.4896,0.00,0.00%,0.00,United States,2021,63623,,
ARRY,Array Technologies Inc. Common Stock,$13.47,-0.78,-5.474%,1818812882.00,United States,2020,2407096,Technology,Semiconductors
ARTA,Artisan Acquisition Corp. Class A Ordinary Shares ,$9.92,0.01,0.101%,435664507.00,Cayman Islands,2021,120649,Finance,Business Services
ARTAU,Artisan Acquisition Corp. Units,$10.13,0.03,0.297%,0.00,Cayman Islands,2021,382,,
ARTAW,Artisan Acquisition Corp. Warrants,$0.59,0.0099,1.707%,0.00,Cayman Islands,2021,2000,Finance,Business Services
ARTE,Artemis Strategic Investment Corporation Class A Common Stock,$9.86,-0.02,-0.202%,248040625.00,United States,2021,82009,,
ARTEU,Artemis Strategic Investment Corporation Unit,$10.10,0.00,0.00%,0.00,United States,2021,517,,
ARTEW,Artemis Strategic Investment Corporation Warrant,$0.4684,-0.0095,-1.988%,0.00,United States,2021,85000,,
ARTL,Artelo Biosciences Inc. Common Stock,$0.4301,-0.0452,-9.51%,18193666.00,United States,,1037247,Health Care,Biotechnology: Pharmaceutical Preparations
ARTLW,Artelo Biosciences Inc. Warrant,$0.164,0.00,0.00%,0.00,United States,,43,Health Care,Biotechnology: Pharmaceutical Preparations
ARTNA,Artesian Resources Corporation Class A Common Stock,$44.66,1.01,2.314%,420084867.00,United States,,21776,Public Utilities,Water Supply
ARTW,Art's-Way Manufacturing Co. Inc. Common Stock,$3.3923,-0.0327,-0.955%,15380593.00,United States,,3632,Capital Goods,Industrial Machinery/Components
ARVL,Arrival Ordinary Shares,$6.77,-0.36,-5.049%,4309588188.00,Luxembourg,,2509254,Capital Goods,Auto Manufacturing
ARVN,Arvinas Inc. Common Stock,$65.04,-1.82,-2.722%,3438771791.00,United States,2018,345766,Health Care,Biotechnology: Pharmaceutical Preparations
ARWR,Arrowhead Pharmaceuticals Inc. Common Stock,$57.58,-0.64,-1.099%,6018590267.00,United States,,509516,Health Care,Biotechnology: Pharmaceutical Preparations
ARYD,ARYA Sciences Acquisition Corp IV Class A Odinary Shares,$9.82,0.01,0.102%,188411430.00,United States,2021,39512,Finance,Business Services
ARYE,ARYA Sciences Acquisition Corp V Class A Ordinary Shares,$9.73,0.00,0.00%,186684645.00,United States,2021,17144,,
ASAX,Astrea Acquisition Corp. Class A Common Stock,$9.85,0.00,0.00%,217069375.00,United States,2021,512,,
ASAXU,Astrea Acquisition Corp. Unit,$10.08,-0.01,-0.099%,0.00,United States,2021,2994,,
ASAXW,Astrea Acquisition Corp. Warrant,$0.49,0.0041,0.844%,0.00,United States,2021,2800,,
ASLE,AerSale Corporation Common Stock,$15.81,-0.21,-1.311%,816951695.00,United States,2019,69050,Transportation,Aerospace
ASLN,ASLAN Pharmaceuticals Limited American Depositary Shares,$1.07,-0.02,-1.835%,74490417.00,Singapore,2018,140611,Health Care,Biotechnology: Pharmaceutical Preparations
ASMB,Assembly Biosciences Inc. Common Stock,$1.89,-0.15,-7.353%,90458570.00,United States,,1179789,Health Care,Biotechnology: Pharmaceutical Preparations
ASML,ASML Holding N.V. New York Registry Shares,$730.08,-12.09,-1.629%,296758882518.00,Netherlands,1995,1628212,Technology,Industrial Machinery/Components
ASND,Ascendis Pharma A/S American Depositary Shares,$119.05,-2.80,-2.298%,6777761386.00,Denmark,2015,488208,Health Care,Biotechnology: Pharmaceutical Preparations
ASO,Academy Sports and Outdoors Inc. Common Stock,$40.06,-0.12,-0.299%,3546711860.00,United States,2020,2365347,Consumer Non-Durables,Recreational Products/Toys
ASPA,ABRI SPAC I INC. Common Stock,$9.85,0.02,0.203%,73500680.00,United States,2021,472,,
ASPAU,Abri SPAC I Inc. Unit,$10.38,0.00,0.00%,0.00,United States,2021,81,,
ASPAW,ABRI SPAC I INC. Warrant,$0.58,0.01,1.754%,0.00,United States,2021,925,,
ASPC,Alpha Capital Acquisition Company One Class A Ordinary Share,$9.87,0.00,0.00%,283762500.00,United States,2021,29413,Finance,Business Services
ASPCU,Alpha Capital Acquisition Company Unit,$10.1801,-0.1699,-1.642%,0.00,United States,2021,2762,Finance,Business Services
ASPCW,Alpha Capital Acquisition Company Warrant,$0.695,-0.065,-8.553%,0.00,United States,2021,108384,Finance,Business Services
ASPS,Altisource Portfolio Solutions S.A. Common Stock,$11.90,-0.22,-1.815%,189261444.00,Luxembourg,,20150,Finance,Finance: Consumer Services
ASPU,Aspen Group Inc. Common Stock,$2.58,-0.04,-1.527%,64588688.00,United States,,434208,Miscellaneous,Other Consumer Services
ASRT,Assertio Holdings Inc. Common Stock,$2.40,-0.25,-9.434%,107121804.00,United States,,918153,Health Care,Biotechnology: Pharmaceutical Preparations
ASRV,AmeriServ Financial Inc. Common Stock,$4.0602,0.0602,1.505%,69354306.00,United States,,54773,Finance,Major Banks
ASTC,Astrotech Corporation (DE) Common Stock,$0.6405,-0.0394,-5.795%,31714016.00,United States,,280144,Capital Goods,Aerospace
ASTE,Astec Industries Inc. Common Stock,$70.98,0.96,1.371%,1615836348.00,United States,1986,42611,Capital Goods,Construction/Ag Equipment/Trucks
ASTL,Algoma Steel Group Inc. Common Shares,$10.04,-0.19,-1.857%,1125223914.00,Canada,,639488,,
ASTLW,Algoma Steel Group Inc. Warrant,$2.61,0.03,1.163%,0.00,Canada,,99017,,
ASTR,Astra Space Inc. Class A Common Stock ,$5.48,-0.50,-8.361%,1415567636.00,United States,2020,5423241,,
ASTS,AST SpaceMobile Inc. Class A Common Stock,$6.52,-0.40,-5.78%,337278974.00,United States,2019,1075456,Consumer Services,Telecommunications Equipment
ASTSW,AST SpaceMobile Inc. Warrant,$2.5069,-0.1631,-6.109%,0.00,United States,2019,39660,Consumer Services,Telecommunications Equipment
ASUR,Asure Software Inc Common Stock,$7.32,-0.04,-0.543%,146169508.00,United States,,18022,Technology,EDP Services
ASYS,Amtech Systems Inc. Common Stock,$9.16,-0.22,-2.345%,131074425.00,United States,,40176,Technology,Semiconductors
ATAI,ATAI Life Sciences N.V. Common Shares,$6.22,-0.44,-6.607%,997053261.00,Germany,2008,866687,,
ATAX,America First Multifamily Investors L.P. Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests,$6.74,0.04,0.597%,444374286.00,United States,,166116,Finance,Finance: Consumer Services
ATCOL,Atlas Corp. 7.125% Notes due 2027,$26.33,0.0753,0.287%,0.00,United Kingdom,,1925,,
ATCX,Atlas Technical Consultants Inc. Class A Common Stock,$8.07,0.07,0.875%,271282831.00,United States,2019,62334,Consumer Services,Military/Government/Technical
ATEC,Alphatec Holdings Inc. Common Stock,$12.14,-0.13,-1.059%,1205417530.00,United States,2006,373981,Health Care,Medical/Dental Instruments
ATER,Aterian Inc. Common Stock,$3.84,0.18,4.918%,205550427.00,United States,2019,4017402,,
ATEX,Anterix Inc. Common Stock,$54.01,-0.49,-0.899%,991970776.00,United States,2015,101137,Consumer Services,Telecommunications Equipment
ATHA,Athira Pharma Inc. Common Stock,$11.42,-0.41,-3.466%,426549608.00,United States,2020,130573,Consumer Durables,Specialty Chemicals
ATHE,Alterity Therapeutics Limited American Depositary Shares,$0.815,-0.02,-2.395%,32693379.00,Australia,,529602,Health Care,Biotechnology: Pharmaceutical Preparations
ATHX,Athersys Inc. Common Stock,$0.824,-0.006,-0.723%,193833844.00,United States,,1100768,Health Care,Biotechnology: Pharmaceutical Preparations
ATIF,ATIF Holdings Limited Ordinary Shares,$4.07,-0.3827,-8.595%,37286857.00,China,2019,23714,Consumer Services,Professional Services
ATLC,Atlanticus Holdings Corporation Common Stock,$69.89,0.89,1.29%,1054908478.00,United States,1995,59300,Finance,Finance: Consumer Services
ATLCL,Atlanticus Holdings Corporation 6.125% Senior Notes due 2026,$25.23,-0.02,-0.079%,0.00,United States,,24089,,
ATLCP,Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share,$25.44,0.09,0.355%,0.00,United States,,4117,Finance,Finance: Consumer Services
ATLO,Ames National Corporation Common Stock,$25.35,0.64,2.59%,230486433.00,United States,,22547,Finance,Major Banks
ATNF,180 Life Sciences Corp. Common Stock,$2.97,-0.28,-8.615%,72468000.00,United States,2017,1036108,Health Care,Biotechnology: Pharmaceutical Preparations
ATNFW,180 Life Sciences Corp. Warrant,$0.5849,0.0049,0.845%,0.00,United States,2017,22129,Health Care,Biotechnology: Pharmaceutical Preparations
ATNI,ATN International Inc. Common Stock,$41.04,0.62,1.534%,649408136.00,United States,,53336,Public Utilities,Telecommunications Equipment
ATNX,Athenex Inc. Common Stock,$1.06,-0.08,-7.018%,115878181.00,United States,2017,1262225,Health Care,Biotechnology: Pharmaceutical Preparations
ATOM,Atomera Incorporated Common Stock,$16.58,-0.79,-4.548%,383957617.00,United States,2016,187040,Technology,Semiconductors
ATOS,Atossa Therapeutics Inc. Common Stock,$1.41,-0.08,-5.369%,178539995.00,United States,2012,1798256,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ATRA,Atara Biotherapeutics Inc. Common Stock,$14.23,-0.16,-1.112%,1279524830.00,United States,2014,598310,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATRC,AtriCure Inc. Common Stock,$66.93,-1.47,-2.149%,3074216646.00,United States,2005,183017,Health Care,Medical/Dental Instruments
ATRI,Atrion Corporation Common Stock,$670.57,-12.53,-1.834%,1207510822.00,United States,,2554,Health Care,Medical/Dental Instruments
ATRO,Astronics Corporation Common Stock,$12.75,-0.28,-2.149%,401120151.00,United States,,118948,Capital Goods,Military/Government/Technical
ATRS,Antares Pharma Inc. Common Stock,$3.54,-0.02,-0.562%,601950376.00,United States,,513350,Health Care,Medical/Dental Instruments
ATSG,Air Transport Services Group Inc,$27.97,0.59,2.155%,2075353134.00,United States,,331351,,
ATSPT,Archimedes Tech SPAC Partners Co. Subunit,$9.922,0.0218,0.22%,0.00,United States,2021,2065,,
ATSPU,Archimedes Tech SPAC Partners Co. Unit,$10.20,0.00,0.00%,0.00,United States,2021,3,,
ATSPW,Archimedes Tech SPAC Partners Co. Warrant,$1.1201,-0.0899,-7.43%,0.00,United States,2021,1190,,
ATVC,Tribe Capital Growth Corp I Class A common stock,$9.79,0.00,0.00%,337755000.00,United States,2021,1,,
ATVCU,Tribe Capital Growth Corp I Units,$9.88,0.00,0.00%,0.00,United States,2021,1,,
ATVCW,Tribe Capital Growth Corp I Warrant,$0.6701,-0.0199,-2.884%,0.00,United States,2021,23807,,
ATVI,Activision Blizzard Inc. Common Stock,$64.17,-0.64,-0.988%,49981280435.00,United States,,12786885,Technology,Computer Software: Prepackaged Software
ATXI,Avenue Therapeutics Inc. Common Stock,$0.8823,-0.0303,-3.32%,18442362.00,United States,2017,70734,Consumer Durables,Specialty Chemicals
ATXS,Astria Therapeutics Inc. Common Stock,$4.35,-0.28,-6.048%,56591225.00,United States,2015,51564,Health Care,Biotechnology: Pharmaceutical Preparations
ATY,AcuityAds Holdings Inc. Common Shares,$3.24,-0.16,-4.706%,196465895.00,Canada,,210316,,
AUB,Atlantic Union Bankshares Corporation Common Stock,$41.90,0.58,1.404%,3169865435.00,United States,,330232,Finance,Major Banks
AUBAP,Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock Series A,$27.85,-0.0476,-0.171%,0.00,United States,,7692,Finance,Major Banks
AUBN,Auburn National Bancorporation Inc. Common Stock,$33.10,0.11,0.333%,116765347.00,United States,,3085,Finance,Major Banks
AUDC,AudioCodes Ltd. Common Stock,$33.34,-0.60,-1.768%,1077039465.00,Israel,1999,104148,Public Utilities,Telecommunications Equipment
AUGX,Augmedix Inc. Common Stock,$3.10,-0.12,-3.727%,115191052.00,United States,,11590,Technology,Computer Software: Prepackaged Software
AUID,Ipsidy Inc. Common Stock,$10.46,-0.14,-1.321%,242736381.00,United States,,102826,Technology,Computer Software: Prepackaged Software
AUPH,Aurinia Pharmaceuticals Inc Ordinary Shares,$18.75,0.36,1.958%,2431318969.00,Canada,,5256222,,
AUR,Aurora Innovation Inc. Class A Common Stock,$7.58,-0.72,-8.675%,8519749640.00,United States,2021,1865206,Technology,EDP Services
AURA,Aura Biosciences Inc. Common Stock,$16.45,0.51,3.199%,480513531.00,United States,2021,19880,Health Care,Biotechnology: Pharmaceutical Preparations
AURC,Aurora Acquisition Corp. Class A Ordinary Shares,$9.8801,-0.0199,-0.201%,343337022.00,United Kingdom,2021,286,Finance,Finance: Consumer Services
AURCW,Aurora Acquisition Corp. Warrant,$0.7685,0.0386,5.288%,0.00,United Kingdom,2021,6300,Finance,Business Services
AUROW,Aurora Innovation Inc. Warrant,$1.57,-0.27,-14.674%,0.00,United States,2021,90578,Technology,EDP Services
AUTL,Autolus Therapeutics plc American Depositary Share,$4.38,-0.17,-3.736%,319385194.00,United Kingdom,2018,368719,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUTO,AutoWeb Inc. Common Stock,$3.20,-0.05,-1.538%,43090787.00,United States,,8563,Miscellaneous,Business Services
AUUD,Auddia Inc. Common Stock,$1.81,-0.08,-4.233%,22470495.00,United States,2021,30855,Technology,Computer Software: Prepackaged Software
AUUDW,Auddia Inc. Warrants,$0.7301,-0.0099,-1.338%,0.00,United States,2021,2100,Technology,Computer Software: Prepackaged Software
AUVI,Applied UV Inc. Common Stock,$2.09,-0.09,-4.128%,27537159.00,United States,2020,378670,,
AUVIP,Applied UV Inc. 10.5% Series A Cumulative Perpetual Preferred Stock $0.0001 par value per share,$25.5935,0.2535,1.00%,0.00,United States,,8391,,
AVAC,Avalon Acquisition Inc. Class A Common Stock,$9.87,-0.01,-0.101%,256918568.00,United States,2021,2623,,
AVACU,Avalon Acquisition Inc. Units,$10.12,0.00,0.00%,0.00,United States,2021,6,,
AVACW,Avalon Acquisition Inc. Warrant,$0.3501,-0.0199,-5.378%,0.00,United States,2021,30300,,
AVAH,Aveanna Healthcare Holdings Inc. Common Stock,$6.34,-0.22,-3.354%,1167600927.00,United States,2021,148196,Health Care,Hospital/Nursing Management
AVAV,AeroVironment Inc. Common Stock,$60.85,-0.69,-1.121%,1509776367.00,United States,2007,98271,Capital Goods,Aerospace
AVCO,Avalon GloboCare Corp. Common Stock,$0.70,-0.072,-9.326%,61880650.00,United States,,334546,Health Care,Hospital/Nursing Management
AVCT,American Virtual Cloud Technologies Inc. Common Stock ,$1.80,-0.26,-12.621%,35344494.00,United States,2017,10859735,Technology,EDP Services
AVCTW,American Virtual Cloud Technologies Inc. Warrant expiring 4/7/2025,$0.1999,-0.0201,-9.136%,0.00,United States,2017,640235,Technology,EDP Services
AVDL,Avadel Pharmaceuticals plc American Depositary Shares,$6.28,-0.09,-1.413%,368134153.00,France,,395596,Health Care,Biotechnology: Pharmaceutical Preparations
AVDX,AvidXchange Holdings Inc. Common Stock,$11.63,-0.75,-6.058%,2281957667.00,United States,2021,665772,Technology,EDP Services
AVEO,AVEO Pharmaceuticals Inc. Common Stock,$3.80,-0.17,-4.282%,130621181.00,United States,2010,417448,Health Care,Biotechnology: Pharmaceutical Preparations
AVGO,Broadcom Inc. Common Stock,$597.19,-24.81,-3.989%,246564204950.00,United States,2009,3002707,Technology,Semiconductors
AVGOP,Broadcom Inc. 8.00% Mandatory Convertible Preferred Stock Series A,$1890.00,-50.57,-2.606%,0.00,United States,,20238,Technology,Semiconductors
AVGR,Avinger Inc. Common Stock,$0.3137,-0.0434,-12.153%,29978413.00,United States,2015,5905559,Health Care,Medical/Dental Instruments
AVHI,Achari Ventures Holdings Corp. I Common Stock,$9.87,0.00,0.00%,123375000.00,United States,2021,5707,,
AVHIW,Achari Ventures Holdings Corp. I Warrant,$0.3099,0.0099,3.30%,0.00,United States,2021,2000,,
AVID,Avid Technology Inc. Common Stock,$31.48,-0.03,-0.095%,1417292088.00,United States,1993,377385,Technology,Computer Software: Prepackaged Software
AVIR,Atea Pharmaceuticals Inc. Common Stock,$7.30,-0.36,-4.70%,606649929.00,United States,2020,715979,Consumer Durables,Specialty Chemicals
AVNW,Aviat Networks Inc. Common Stock,$31.80,-0.13,-0.407%,355575103.00,United States,,66783,Capital Goods,Telecommunications Equipment
AVO,Mission Produce Inc. Common Stock,$14.01,-0.23,-1.615%,989547665.00,United States,2020,126980,,
AVPT,AvePoint Inc. Class A Common Stock,$6.20,-0.21,-3.276%,1124804924.00,United States,2019,461074,Technology,EDP Services
AVPTW,AvePoint Inc. Warrant,$1.02,-0.05,-4.673%,0.00,United States,2019,139246,Technology,EDP Services
AVRO,AVROBIO Inc. Common Stock,$2.06,-0.02,-0.962%,89924088.00,United States,2018,824803,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AVT,Avnet Inc. Common Stock,$42.04,0.43,1.033%,4171297462.00,United States,,336818,Technology,Electronic Components
AVTE,Aerovate Therapeutics Inc. Common Stock,$9.39,-0.43,-4.379%,229213590.00,United States,2021,13067,Health Care,Biotechnology: Pharmaceutical Preparations
AVTX,Avalo Therapeutics Inc. Common Stock,$0.9589,-0.0711,-6.903%,107701566.00,United States,2015,962109,Health Care,Biotechnology: Pharmaceutical Preparations
AVXL,Anavex Life Sciences Corp. Common Stock,$13.72,-0.97,-6.603%,1042967687.00,United States,,1642336,Health Care,Biotechnology: Commercial Physical & Biological Resarch
AWH,Aspira Women's Health Inc. Common Stock,$1.31,-0.09,-6.429%,146885779.00,United States,,1113869,Health Care,Medical/Dental Instruments
AWRE,Aware Inc. Common Stock,$3.00,-0.10,-3.226%,64678449.00,United States,1996,6161,Technology,EDP Services
AXDX,Accelerate Diagnostics Inc. Common Stock,$4.03,-0.24,-5.621%,280747500.00,United States,,608266,Capital Goods,Biotechnology: Laboratory Analytical Instruments
AXGN,Axogen Inc. Common Stock,$9.11,-0.21,-2.253%,378634912.00,United States,,301414,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AXLA,Axcella Health Inc. Common Stock,$1.88,-0.08,-4.082%,68520119.00,United States,2019,113822,Health Care,Biotechnology: Pharmaceutical Preparations
AXNX,Axonics Inc. Common Stock,$55.08,-0.53,-0.953%,2550057708.00,United States,2018,293942,Health Care,Medical/Dental Instruments
AXON,Axon Enterprise Inc. Common Stock,$143.65,-7.38,-4.886%,9835366574.00,United States,,385277,Consumer Non-Durables,Military/Government/Technical
AXSM,Axsome Therapeutics Inc. Common Stock,$29.89,-1.52,-4.839%,1126605899.00,United States,2015,530862,Health Care,Biotechnology: Pharmaceutical Preparations
AXTI,AXT Inc Common Stock,$8.45,-0.44,-4.949%,361412204.00,United States,1998,274614,Technology,Semiconductors
AY,Atlantica Sustainable Infrastructure plc Ordinary Shares,$33.18,-1.06,-3.096%,3698815586.00,United Kingdom,2014,1031366,Public Utilities,Electric Utilities: Central
AYLA,Ayala Pharmaceuticals Inc. Common Stock,$6.63,0.02,0.303%,92390734.00,Israel,2020,29529,Consumer Durables,Specialty Chemicals
AYRO,AYRO Inc. Common Stock,$1.47,-0.06,-3.922%,54194425.00,United States,,655086,,
AYTU,Aytu BioPharma Inc.  Common Stock,$1.35,-0.06,-4.255%,37999411.00,United States,,221923,Health Care,Biotechnology: Pharmaceutical Preparations
AZ,A2Z Smart Technologies Corp. Common Shares,$8.79,-0.25,-2.765%,210732427.00,Canada,,45634,,
AZN,AstraZeneca PLC American Depositary Shares,$58.10,-0.30,-0.514%,180040357273.00,United Kingdom,,3464390,Health Care,Biotechnology: Pharmaceutical Preparations
AZPN,Aspen Technology Inc. Common Stock,$150.71,0.35,0.233%,10085315921.00,United States,1994,252464,Technology,EDP Services
AZTA,Azenta Inc.,$87.79,-6.09,-6.487%,6576618064.00,United States,,619551,Health Care,Medical/Dental Instruments
AZYO,Aziyo Biologics Inc. Class A Common Stock,$6.34,-0.41,-6.074%,85961220.00,United States,2020,1048,Health Care,Medical Specialities
BAFN,BayFirst Financial Corp. Common Stock,$22.15,0.10,0.454%,86827491.00,United States,,1005,Finance,Savings Institutions
BAND,Bandwidth Inc. Class A Common Stock,$66.98,1.15,1.747%,1683467349.00,United States,2017,900806,Technology,Computer Software: Prepackaged Software
BANF,BancFirst Corporation Common Stock,$75.90,1.97,2.665%,2472231270.00,United States,1993,48188,Finance,Major Banks
BANFP,BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities,$31.00,2.02,6.97%,0.00,United States,,508,Finance,Major Banks
BANR,Banner Corporation Common Stock,$65.82,1.36,2.11%,2254490796.00,United States,,198075,Finance,Major Banks
BANX,StoneCastle Financial Corp Common Stock,$22.00,0.01,0.045%,155532498.00,United States,,12246,Finance,Trusts Except Educational Religious and Charitable
BAOS,Baosheng Media Group Holdings Limited Ordinary shares,$0.925,-0.0211,-2.23%,27066225.00,China,2021,28498,Miscellaneous,Business Services
BASE,Couchbase Inc. Common Stock,$20.52,-2.12,-9.364%,894561972.00,United States,2021,414795,Technology,EDP Services
BATRA,Liberty Media Corporation Series A Liberty Braves Common Stock,$27.08,-0.35,-1.276%,1415827052.00,United States,,60176,Consumer Services,Movies/Entertainment
BATRK,Liberty Media Corporation Series C Liberty Braves Common Stock,$26.61,-0.29,-1.078%,1391253983.00,United States,,113331,Consumer Services,Movies/Entertainment
BBBY,Bed Bath & Beyond Inc. Common Stock,$15.10,1.28,9.262%,1454699466.00,United States,1992,21824702,Consumer Services,Other Specialty Stores
BBCP,Concrete Pumping Holdings Inc. Common Stock,$8.90,0.72,8.802%,503686102.00,United States,2017,242455,Consumer Services,Military/Government/Technical
BBGI,Beasley Broadcast Group Inc. Class A Common Stock,$2.03,0.02,0.995%,59403855.00,United States,2000,50144,Consumer Services,Broadcasting
BBI,Brickell Biotech Inc. Common Stock,$0.2131,-0.0139,-6.123%,24516803.00,United States,,1131380,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BBIG,Vinco Ventures Inc. Common Stock,$3.53,0.65,22.569%,479668187.00,United States,2018,144771480,Consumer Non-Durables,Recreational Products/Toys
BBIO,BridgeBio Pharma Inc. Common Stock,$12.99,-0.61,-4.485%,1912025730.00,United States,2019,2897335,Health Care,Biotechnology: Pharmaceutical Preparations
BBLG,Bone Biologics Corp Common Stock,$3.36,-0.345,-9.312%,34777929.00,United States,,526564,Health Care,Industrial Specialties
BBLGW,Bone Biologics Corp Warrants,$0.5395,-0.0005,-0.093%,0.00,United States,,19655,Health Care,Industrial Specialties
BBQ,BBQ Holdings Inc. Common Stock,$14.15,-0.3174,-2.194%,148504151.00,United States,,18571,Consumer Services,Restaurants
BBSI,Barrett Business Services Inc. Common Stock,$66.37,0.11,0.166%,498101806.00,United States,1993,24497,Technology,Professional Services
BCAB,BioAtla Inc. Common Stock,$12.82,-1.10,-7.902%,472235584.00,United States,2020,922981,Consumer Durables,Specialty Chemicals
BCAC,Brookline Capital Acquisition Corp. Common Stock,$9.9902,-0.0248,-0.248%,74272142.00,United States,2021,28088,,
BCACU,Brookline Capital Acquisition Corp. Units,$10.2201,-0.0199,-0.194%,0.00,United States,2021,200,,
BCACW,Brookline Capital Acquisition Corp. Warrant,$0.5059,-0.0041,-0.804%,0.00,United States,2021,6355,,
BCBP,BCB Bancorp Inc. (NJ) Common Stock,$16.06,0.06,0.375%,273552341.00,United States,2005,10717,Finance,Savings Institutions
BCDA,BioCardia Inc. Common Stock,$1.72,-0.15,-8.021%,29018576.00,United States,,79683,Health Care,Biotechnology: Pharmaceutical Preparations
BCEL,Atreca Inc. Class A Common Stock,$2.26,-0.07,-3.004%,83960374.00,United States,2019,287877,Health Care,Biotechnology: Pharmaceutical Preparations
BCLI,Brainstorm Cell Therapeutics Inc. Common Stock,$3.43,-0.17,-4.722%,124433379.00,United States,,64270,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCML,BayCom Corp Common Stock,$19.83,0.13,0.66%,211893683.00,United States,2018,30728,Finance,Major Banks
BCOR,Blucora Inc. Common Stock,$17.11,-0.18,-1.041%,833577265.00,United States,,232356,Finance,Investment Managers
BCOV,Brightcove Inc. Common Stock,$9.76,-0.05,-0.51%,401046950.00,United States,2012,159054,Technology,EDP Services
BCOW,1895 Bancorp of Wisconsin Inc. (MD) Common Stock,$11.25,-0.22,-1.918%,71679465.00,United States,2019,30829,Finance,Finance: Consumer Services
BCPC,Balchem Corporation Common Stock,$156.83,-1.52,-0.96%,5078408053.00,United States,,47397,Basic Industries,Industrial Specialties
BCRX,BioCryst Pharmaceuticals Inc. Common Stock,$16.15,-0.54,-3.235%,2905969162.00,United States,1994,6129086,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCSA,Blockchain Coinvestors Acquisition Corp. I Class A Ordinary Shares,$9.86,-0.04,-0.404%,407434920.00,Cayman Islands,2021,24094,,
BCSAU,Blockchain Coinvestors Acquisition Corp. I Unit,$10.18,-0.02,-0.196%,0.00,Cayman Islands,2021,31672,,
BCSAW,Blockchain Coinvestors Acquisition Corp. I Warrant,$0.6951,0.0251,3.746%,0.00,Cayman Islands,2021,59815,,
BCTX,BriaCell Therapeutics Corp. Common Shares,$8.12,0.03,0.371%,129486733.00,Canada,,736341,,
BCTXW,BriaCell Therapeutics Corp. Warrant,$4.70,-0.20,-4.082%,0.00,Canada,,54941,,
BCYC,Bicycle Therapeutics plc American Depositary Shares,$48.80,-1.97,-3.88%,1434705799.00,United Kingdom,2019,451032,Health Care,Biotechnology: Pharmaceutical Preparations
BDSI,BioDelivery Sciences International Inc. Common Stock,$3.05,-0.02,-0.651%,301327614.00,United States,,702361,Health Care,Biotechnology: Pharmaceutical Preparations
BDSX,Biodesix Inc. Common Stock,$4.94,-0.46,-8.519%,152074333.00,United States,2020,140052,Health Care,Precision Instruments
BDTX,Black Diamond Therapeutics Inc. Common Stock,$4.30,-0.21,-4.656%,155784081.00,United States,2020,418665,Health Care,Biotechnology: Pharmaceutical Preparations
BEAM,Beam Therapeutics Inc. Common Stock,$66.13,-4.11,-5.851%,4505820322.00,United States,2020,1287249,Consumer Durables,Specialty Chemicals
BEAT,Heartbeam Inc. Common Stock,$3.22,-0.14,-4.167%,25147917.00,United States,2021,223266,Technology,Retail: Computer Software & Peripheral Equipment
BEATW,Heartbeam Inc. Warrant,$0.83,0.03,3.75%,0.00,United States,2021,10979,Technology,Retail: Computer Software & Peripheral Equipment
BECN,Beacon Roofing Supply Inc. Common Stock,$55.56,-0.84,-1.489%,3895475391.00,United States,2004,327736,Capital Goods,Wholesale Distributors
BEEM,Beam Global Common Stock,$14.84,-0.57,-3.699%,132808191.00,United States,,357736,Technology,Semiconductors
BEEMW,Beam Global Warrant,$8.70,-0.56,-6.048%,0.00,United States,,164,Technology,Semiconductors
BELFA,Bel Fuse Inc. Class A Common Stock,$15.6904,0.1104,0.709%,194647477.00,United States,,267,Capital Goods,Electrical Products
BELFB,Bel Fuse Inc. Class B Common Stock,$13.72,-0.14,-1.01%,170203652.00,United States,,27810,Capital Goods,Electrical Products
BENE,Benessere Capital Acquisition Corp. Class A Common Stock,$10.19,0.00,0.00%,151767313.00,United States,2021,244483,,
BENER,Benessere Capital Acquisition Corp. Right,$0.4198,0.0003,0.072%,0.00,United States,2021,58588,Finance,Business Services
BENEU,Benessere Capital Acquisition Corp. Unit,$11.15,0.00,0.00%,0.00,United States,2021,1,,
BENEW,Benessere Capital Acquisition Corp. Warrant,$0.70,-0.029,-3.978%,0.00,United States,2021,108620,,
BFC,Bank First Corporation Common Stock,$72.12,-0.08,-0.111%,550191941.00,United States,,6104,Finance,Major Banks
BFI,BurgerFi International Inc. Common Stock ,$5.69,-0.18,-3.066%,121216915.00,Mexico,2018,55571,Consumer Services,Restaurants
BFIIW,BurgerFi International Inc. Warrant ,$0.71,-0.0698,-8.951%,0.00,Mexico,2018,117944,Consumer Services,Restaurants
BFIN,BankFinancial Corporation Common Stock,$10.90,0.075,0.693%,144759881.00,United States,,35329,Finance,Major Banks
BFRA,Biofrontera AG American Depositary Shares,$3.24,-0.07,-2.115%,91882162.00,Germany,2018,27306,Health Care,Biotechnology: Pharmaceutical Preparations
BFRI,Biofrontera Inc. Common Stock,$5.04,-0.42,-7.692%,75882290.00,United States,2021,2029641,Health Care,Biotechnology: Pharmaceutical Preparations
BFRIW,Biofrontera Inc. Warrants,$1.6606,-0.1994,-10.72%,0.00,United States,2021,115504,Health Care,Biotechnology: Pharmaceutical Preparations
BFST,Business First Bancshares Inc. Common Stock,$28.60,0.29,1.024%,583411286.00,United States,,24029,Finance,Major Banks
BGCP,BGC Partners Inc Class A Common Stock,$4.44,-0.03,-0.671%,1637203487.00,United States,,1229166,Finance,Investment Bankers/Brokers/Service
BGFV,Big 5 Sporting Goods Corporation Common Stock,$19.90,0.26,1.324%,443984363.00,United States,2002,2260337,Consumer Services,Other Specialty Stores
BGNE,BeiGene Ltd. American Depositary Shares,$236.18,-13.51,-5.411%,24189680539.00,Cayman Islands,2016,163568,Health Care,Biotechnology: Pharmaceutical Preparations
BGRY,Berkshire Grey Inc. Class A Common Stock,$4.04,-0.52,-11.404%,927925679.00,United States,2021,1307342,Capital Goods,Office Equipment/Supplies/Services
BGRYW,Berkshire Grey Inc. Warrant,$0.665,-0.1249,-15.812%,0.00,United States,2021,55731,Capital Goods,Office Equipment/Supplies/Services
BHAC,Crixus BH3 Acquisition Company Class A Common Stock,$9.76,-0.01,-0.102%,280600000.00,United States,2021,301,,
BHACU,Crixus BH3 Acquisition Company Units,$10.10,0.0307,0.305%,0.00,United States,2021,215,,
BHACW,Crixus BH3 Acquisition Company Warrants,$0.4697,-0.0063,-1.324%,0.00,United States,2021,45050,,
BHAT,Blue Hat Interactive Entertainment Technology Ordinary Shares,$0.405,-0.0098,-2.363%,14232151.00,China,2019,130391,Consumer Non-Durables,Recreational Products/Toys
BHF,Brighthouse Financial Inc. Common Stock,$57.23,0.48,0.846%,4568038680.00,United States,,568290,Finance,Life Insurance
BHFAL,Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058,$26.55,0.16,0.606%,0.00,United States,,7604,Finance,Life Insurance
BHFAM,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D,$25.35,-0.02,-0.079%,0.00,United States,,11736,Finance,Life Insurance
BHFAN,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C,$26.10,0.17,0.656%,0.00,United States,,18511,Finance,Life Insurance
BHFAO,Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B,$27.36,0.10,0.367%,0.00,United States,,15021,Finance,Life Insurance
BHFAP,Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A,$26.48,0.07,0.265%,0.00,United States,,63375,Finance,Life Insurance
BHSE,Bull Horn Holdings Corp. Ordinary Shares,$10.00,-0.03,-0.299%,93750000.00,United States,2020,4010,Finance,Business Services
BHSEU,Bull Horn Holdings Corp. Unit,$10.30,0.02,0.195%,0.00,United States,2020,1442,Finance,Business Services
BHSEW,Bull Horn Holdings Corp. Warrants,$0.2998,-0.0402,-11.824%,0.00,United States,2020,3188,Finance,Business Services
BIDU,Baidu Inc. ADS,$152.51,-6.85,-4.298%,53082428524.00,China,2005,3256746,Technology,Computer Software: Programming Data Processing
BIGC,BigCommerce Holdings Inc. Series 1 Common Stock,$31.44,-2.16,-6.429%,2251693028.00,United States,2020,1519740,Technology,Computer Software: Prepackaged Software
BIIB,Biogen Inc. Common Stock,$236.67,11.33,5.028%,34765098149.00,United States,,3781134,Health Care,Biotechnology: Pharmaceutical Preparations
BILI,Bilibili Inc. American Depositary Shares,$37.24,-4.46,-10.695%,14433752579.00,China,2018,7837373,Technology,EDP Services
BIMI,BIMI International Medical Inc. Common Stock,$0.4484,-0.0191,-4.086%,16396486.00,China,,566186,Health Care,Medical/Nursing Services
BIOC,Biocept Inc. Common Stock,$3.40,-0.11,-3.134%,57263636.00,United States,2014,293185,Health Care,Biotechnology: Commercial Physical & Biological Resarch
BIOL,Biolase Inc. Common Stock,$0.4031,-0.0191,-4.524%,61786983.00,United States,,1320055,Health Care,Medical/Dental Instruments
BIOSU,BioPlus Acquisition Corp. Unit,$10.04,0.0001,0.001%,0.00,United States,2021,2494,,
BIOT,Biotech Acquisition Company Class A Ordinary Shares,$9.85,0.01,0.102%,283187500.00,United States,2021,10217,Finance,Business Services
BIOTU,Biotech Acquisition Company Unit,$10.14,0.05,0.496%,0.00,United States,2021,13711,Finance,Business Services
BIOTW,Biotech Acquisition Company Warrant,$0.5388,0.0088,1.66%,0.00,United States,2021,13433,Finance,Business Services
BIOX,Bioceres Crop Solutions Corp. Ordinary Shares,$13.90,0.22,1.608%,571346809.00,Argentina,,6399,Basic Industries,Agricultural Chemicals
BIRD,Allbirds Inc. Class A Common Stock,$13.46,-0.38,-2.746%,1976552746.00,United States,2021,1023930,Consumer Non-Durables,Shoe Manufacturing
BITF,Bitfarms Ltd. Common Stock,$4.48,-0.46,-9.312%,838769868.00,Canada,,5444268,,
BIVI,BioVie Inc. Class A Common Stock,$4.44,-0.15,-3.268%,110832936.00,United States,,14370,Health Care,Biotechnology: Pharmaceutical Preparations
BJDX,Bluejay Diagnostics Inc. Common Stock,$2.66,-0.08,-2.92%,51874615.00,United States,2021,4731243,Health Care,Medical Specialities
BJRI,BJ's Restaurants Inc. Common Stock,$33.11,1.21,3.793%,771585308.00,United States,,204009,Consumer Services,Restaurants
BKCC,BlackRock Capital Investment Corporation Common Stock,$4.21,-0.04,-0.941%,311414092.00,United States,2007,267265,Finance,Investment Managers
BKEP,Blueknight Energy Partners L.P. Common Units,$3.40,0.15,4.615%,141156586.00,United States,2011,432364,Energy,Oil & Gas Production
BKEPP,Blueknight Energy Partners L.P. Series A Preferred Units,$8.45,-0.0399,-0.47%,0.00,United States,,3065,Energy,Oil & Gas Production
BKNG,Booking Holdings Inc. Common Stock,$2458.98,22.88,0.939%,100974288345.00,United States,,252352,Transportation,Other Consumer Services
BKR,Baker Hughes Company Class A Common Stock,$26.27,-0.46,-1.721%,22854060674.00,United States,,9390744,Energy,Oilfield Services/Equipment
BKSC,Bank of South Carolina Corp. Common Stock,$20.45,0.22,1.087%,113224717.00,United States,,1716,Finance,Major Banks
BKYI,BIO-key International Inc. Common Stock,$2.29,-0.06,-2.553%,17939377.00,United States,,28599,Miscellaneous,Diversified Manufacture
BL,BlackLine Inc. Common Stock,$89.72,-6.16,-6.425%,5262552619.00,United States,2016,826702,Technology,Computer Software: Prepackaged Software
BLBD,Blue Bird Corporation Common Stock,$16.01,-0.35,-2.139%,511806079.00,United States,2014,73439,Capital Goods,Construction/Ag Equipment/Trucks
BLBX,Blackboxstocks Inc. Common Stock,$2.75,-0.24,-8.027%,35544638.00,United States,,315101,Technology,EDP Services
BLCM,Bellicum Pharmaceuticals Inc. Common Stock,$1.47,0.00,0.00%,12344770.00,United States,2014,16068,Health Care,Biotechnology: Pharmaceutical Preparations
BLCT,BlueCity Holdings Limited American Depositary Shares,$1.45,-0.03,-2.027%,54327005.00,China,2020,321805,Technology,EDP Services
BLDE,Blade Air Mobility Inc. Class A Common Stock,$6.73,-0.42,-5.874%,474820526.00,United States,2019,1174325,Transportation,Aerospace
BLDEW,Blade Air Mobility Inc. Warrants,$1.40,-0.12,-7.895%,0.00,United States,2019,17720,Transportation,Aerospace
BLDP,Ballard Power Systems Inc. Common Shares,$11.06,-0.17,-1.514%,3291757285.00,Canada,,3942483,,
BLEU,bleuacacia ltd Class A Ordinary Shares,$9.65,-0.01,-0.104%,332925000.00,United States,2022,171766,,
BLEUR,bleuacacia ltd Rights,$0.187,-0.043,-18.696%,0.00,United States,2022,482844,,
BLEUU,bleuacacia ltd Unit,$10.02,-0.06,-0.595%,0.00,United States,2021,465,,
BLEUW,bleuacacia ltd Warrants,$0.4751,0.0001,0.021%,0.00,United States,2022,3433,,
BLFS,BioLife Solutions Inc. Common Stock,$30.60,-1.33,-4.165%,1274395630.00,United States,,329926,Health Care,Medical/Dental Instruments
BLFY,Blue Foundry Bancorp Common Stock,$14.69,0.15,1.032%,418995525.00,United States,2021,40873,Finance,Commercial Banks
BLI,Berkeley Lights Inc. Common Stock,$9.51,-0.39,-3.939%,641684368.00,United States,2020,1057685,Consumer Durables,Specialty Chemicals
BLIN,Bridgeline Digital Inc. Common Stock,$2.11,-0.08,-3.653%,21494840.00,United States,,104311,Technology,EDP Services
BLKB,Blackbaud Inc. Common Stock,$72.38,-0.46,-0.632%,3765278750.00,United States,2004,335898,Technology,Computer Software: Prepackaged Software
BLMN,Bloomin' Brands Inc. Common Stock,$21.71,0.74,3.529%,1937599416.00,United States,2012,1795852,Consumer Services,Restaurants
BLNG,Belong Acquisition Corp. Class A Common Stock,$9.73,-0.01,-0.103%,189126875.00,United States,2021,199983,,
BLNGW,Belong Acquisition Corp. Warrant,$0.5046,0.0346,7.362%,0.00,United States,2021,200,,
BLNK,Blink Charging Co. Common Stock,$22.92,-0.92,-3.859%,967225169.00,United States,,1388869,Capital Goods,Oilfield Services/Equipment
BLNKW,Blink Charging Co. Warrant,$19.155,-0.795,-3.985%,0.00,United States,,993,Capital Goods,Oilfield Services/Equipment
BLPH,Bellerophon Therapeutics Inc. Common Stock,$2.93,-0.14,-4.56%,27853808.00,United States,2015,48742,Health Care,Biotechnology: Pharmaceutical Preparations
BLRX,BioLineRx Ltd. American Depositary Shares,$1.96,-0.04,-2.00%,93447051.00,Israel,,248563,Health Care,Biotechnology: Pharmaceutical Preparations
BLSA,BCLS Acquisition Corp. Class A Ordinary Shares,$9.80,-0.07,-0.709%,180871250.00,United States,2020,436,Finance,Business Services
BLTS,Bright Lights Acquisition Corp. Class A Common Stock,$9.88,0.01,0.101%,284050000.00,,2021,1732,,
BLTSU,Bright Lights Acquisition Corp. Unit,$10.20,0.00,0.00%,0.00,,2021,10,,
BLTSW,Bright Lights Acquisition Corp. Warrant,$0.70,-0.03,-4.11%,0.00,,2021,14685,,
BLU,BELLUS Health Inc. Common Shares,$6.00,-0.40,-6.25%,620118162.00,Canada,2019,1115125,,
BLUE,bluebird bio Inc. Common Stock,$8.52,-0.40,-4.484%,597313881.00,United States,2013,1752812,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BLZE,Backblaze Inc. Class A Common Stock,$13.54,-0.86,-5.972%,410262000.00,United States,2021,147267,Technology,Computer Software: Prepackaged Software
BMAQ,Blockchain Moon Acquisition Corp. Common Stock,$9.85,0.00,0.00%,145533750.00,United States,2021,1797,,
BMAQR,Blockchain Moon Acquisition Corp. Rights,$0.3402,0.0001,0.029%,0.00,United States,2021,1300,,
BMAQU,Blockchain Moon Acquisition Corp. Units,$11.00,0.50,4.762%,0.00,United States,2021,309,,
BMAQW,Blockchain Moon Acquisition Corp. Warrants,$0.37,-0.0104,-2.734%,0.00,United States,2021,66542,,
BMBL,Bumble Inc. Class A Common Stock,$32.59,-0.10,-0.306%,4211983092.00,United States,2021,2048523,Technology,Computer Software: Prepackaged Software
BMEA,Biomea Fusion Inc. Common Stock,$8.28,0.19,2.349%,240490812.00,United States,2021,108038,Health Care,Biotechnology: Pharmaceutical Preparations
BMRA,Biomerica Inc. Common Stock,$4.16,-0.34,-7.556%,52042474.00,United States,,234261,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BMRC,Bank of Marin Bancorp Common Stock,$39.37,0.505,1.299%,630441849.00,United States,,23254,Finance,Major Banks
BMRN,BioMarin Pharmaceutical Inc. Common Stock,$88.16,0.06,0.068%,16185597141.00,United States,1999,1110271,Health Care,Biotechnology: Pharmaceutical Preparations
BNFT,Benefitfocus Inc. Common Stock,$10.65,-0.11,-1.022%,356033590.00,United States,2013,94827,Technology,Computer Software: Prepackaged Software
BNGO,Bionano Genomics Inc. Common Stock,$2.54,-0.24,-8.633%,734527637.00,United States,2018,11913736,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BNGOW,Bionano Genomics Inc. Warrant,$1.00,-0.025,-2.439%,0.00,United States,2018,13181,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BNIXR,Bannix Acquisition Corp. Right,$0.30,-0.03,-9.091%,0.00,United States,2021,30200,,
BNIXW,Bannix Acquisition Corp. Warrant,$0.46,-0.0099,-2.107%,0.00,United States,2021,3000,,
BNNR,Banner Acquisition Corp. Class A Common Stock,$9.77,0.00,0.00%,195522125.00,United States,2021,36,,
BNNRW,Banner Acquisition Corp. Warrants,$0.50,-0.0119,-2.325%,0.00,United States,2021,800,,
BNOX,Bionomics Limited American Depository Shares,$12.40,-0.15,-1.195%,93230826.00,United States,2021,4845,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BNR,Burning Rock Biotech Limited American Depositary Shares,$9.19,-0.14,-1.501%,960800614.00,China,2020,245267,Health Care,Medical Specialities
BNSO,Bonso Electronics International Inc. Common Stock,$4.39,-0.1305,-2.887%,21480810.00,Hong Kong,,2289,Capital Goods,Industrial Machinery/Components
BNTC,Benitec Biopharma Inc. Common Stock,$2.6889,-0.0311,-1.143%,21972857.00,United States,2015,11257,Health Care,Biotechnology: Pharmaceutical Preparations
BNTX,BioNTech SE American Depositary Share,$202.99,-17.88,-8.095%,49228516695.00,Germany,2019,2250599,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BOCNU,Blue Ocean Acquisition Corp Unit,$10.01,0.01,0.10%,0.00,United States,2021,91151,,
BOKF,BOK Financial Corporation Common Stock,$113.70,0.94,0.834%,7799452067.00,United States,,135082,Finance,Major Banks
BOLT,Bolt Biotherapeutics Inc. Common Stock,$3.79,0.06,1.609%,141308824.00,United States,2021,486056,Health Care,Biotechnology: Pharmaceutical Preparations
BOMN,Boston Omaha Corporation Class A Common Stock,$29.44,-0.03,-0.102%,872881633.00,United States,,98325,Technology,Advertising
BON,Bon Natural Life Limited Ordinary Shares,$3.40,-0.2399,-6.591%,28322000.00,China,2021,19642,Consumer Services,Real Estate Investment Trusts
BOOM,DMC Global Inc. Common Stock,$43.70,-0.39,-0.885%,842362861.00,United States,,62549,,
BOSC,B.O.S. Better Online Solutions Common Stock,$2.86,0.04,1.418%,12349480.00,Israel,,20204,Technology,Computer Communications Equipment
BOTJ,Bank of the James Financial Group Inc. Common Stock,$16.01,-0.09,-0.559%,75897919.00,United States,,1361,Finance,Major Banks
BOXL,Boxlight Corporation Class A Common Stock,$1.14,-0.05,-4.202%,73359080.00,United States,2017,896115,Capital Goods,Telecommunications Equipment
BPACU,Bullpen Parlay Acquisition Company Unit,$10.03,0.00,0.00%,0.00,United States,2021,16,,
BPMC,Blueprint Medicines Corporation Common Stock,$75.89,-5.61,-6.883%,4465218400.00,United States,2015,955183,Health Care,Biotechnology: Pharmaceutical Preparations
BPOP,Popular Inc. Common Stock,$95.32,2.40,2.583%,7611990210.00,United States,,1038332,Finance,Major Banks
BPOPM,Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities,$25.96,0.2876,1.12%,0.00,United States,,908,Finance,Major Banks
BPRN,The Bank of Princeton Common Stock,$30.16,0.00,0.00%,198397125.00,United States,,9830,Finance,Major Banks
BPTH,Bio-Path Holdings Inc. Common Stock,$3.84,-0.06,-1.538%,27495030.00,United States,,34024,Health Care,Biotechnology: Pharmaceutical Preparations
BPTS,Biophytis SA American Depositary Share,$4.90,0.00,0.00%,63213553.00,France,2021,133,Health Care,Biotechnology: Pharmaceutical Preparations
BPYPM,Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1,$25.37,0.11,0.435%,0.00,Bermuda,,18033,,
BPYPN,Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3,$23.44,0.07,0.30%,0.00,Bermuda,,5759,Finance,Real Estate
BPYPO,Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2,$24.80,0.18,0.731%,0.00,Bermuda,,14956,Finance,Real Estate
BPYPP,Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units,$25.21,0.00,0.00%,0.00,Bermuda,,6336,Finance,Finance/Investors Services
BRACU,Broad Capital Acquisition Corp Unit,$10.02,0.01,0.10%,0.00,United States,2022,218318,,
BRAG,Bragg Gaming Group Inc. Common Shares,$4.66,-0.23,-4.703%,92995118.00,Canada,,18516,,
BRCN,Burcon NutraScience Corp. Common Stock,$1.14,-0.10,-8.065%,123869258.00,Canada,,68669,Basic Industries,Precious Metals
BREZ,Breeze Holdings Acquisition Corp. Common Stock,$10.22,0.00,0.00%,149620800.00,United States,2020,1170,,
BREZR,Breeze Holdings Acquisition Corp. Right,$0.2163,0.0001,0.046%,0.00,United States,2020,7022,Finance,Business Services
BREZW,Breeze Holdings Acquisition Corp. Warrant,$0.3999,-0.0373,-8.532%,0.00,United States,2020,51363,,
BRID,Bridgford Foods Corporation Common Stock,$12.65,0.07,0.556%,114821925.00,United States,,685,Consumer Non-Durables,Specialty Foods
BRIV,B. Riley Principal 250 Merger Corp. Class A common stock,$9.72,-0.04,-0.41%,215419500.00,United States,2021,12682,,
BRIVW,B. Riley Principal 250 Merger Corp. Warrant,$0.76,-0.01,-1.299%,0.00,United States,2021,320,,
BRKHU,BurTech Acquisition Corp. Unit,$10.04,0.00,0.00%,0.00,United States,2021,138815,,
BRKL,Brookline Bancorp Inc. Common Stock,$17.46,0.23,1.335%,1355587591.00,United States,,163443,Finance,Savings Institutions
BRKR,Bruker Corporation Common Stock,$70.77,-2.77,-3.767%,10732640415.00,United States,,771580,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BRLI,Brilliant Acquisition Corporation Ordinary Shares,$10.21,0.00,0.00%,62393310.00,China,2020,18,Finance,Business Services
BRLIR,Brilliant Acquisition Corporation Rights,$0.1705,0.00,0.00%,0.00,China,2020,3300,Finance,Business Services
BRLIW,Brilliant Acquisition Corporation Warrants,$0.162,-0.0274,-14.467%,0.00,China,2020,2250,Finance,Business Services
BRLT,Brilliant Earth Group Inc. Class A Common Stock,$13.93,-0.78,-5.303%,1318683199.00,United States,2021,504265,Consumer Non-Durables,Consumer Specialties
BROG,Brooge Energy Limited Ordinary Shares,$8.25,-0.32,-3.734%,904099796.00,United Kingdom,2018,92135,Energy,Integrated oil Companies
BROGW,Brooge Holdings Limited Warrant expiring 12/20/2024,$0.5099,0.0099,1.98%,0.00,United Kingdom,2018,146518,Energy,Integrated oil Companies
BRP,BRP Group Inc. (Insurance Company) Class A Common Stock,$31.82,-1.34,-4.041%,3570655876.00,United States,2019,250031,Finance,Specialty Insurers
BRPM,B. Riley Principal 150 Merger Corp. Class A Common Stock,$10.02,-0.06,-0.595%,221266650.00,United States,2021,154464,,
BRPMU,B. Riley Principal 150 Merger Corp. Unit,$10.60,0.00,0.00%,0.00,United States,2021,29,,
BRPMW,B. Riley Principal 150 Merger Corp. Warrant,$1.27,-0.13,-9.286%,0.00,United States,2021,28622,,
BRQS,Borqs Technologies Inc. Ordinary Shares,$0.37,-0.0344,-8.506%,59642892.00,China,2015,3261607,Technology,EDP Services
BRTX,BioRestorative Therapies Inc. Common Stock,$4.11,-0.24,-5.517%,14356168.00,United States,,41974,Health Care,Managed Health Care
BRY,Berry Corporation (bry) Common Stock,$9.38,0.00,0.00%,750467058.00,United States,2018,289486,Energy,Oil & Gas Production
BRZE,Braze Inc. Class A Common Stock,$60.69,-3.54,-5.511%,5590132110.00,United States,2021,294654,Technology,Computer Software: Prepackaged Software
BSBK,Bogota Financial Corp. Common Stock,$10.0118,-0.0632,-0.627%,131730509.00,United States,2020,14939,,
BSET,Bassett Furniture Industries Incorporated Common Stock,$15.76,-0.06,-0.379%,153752133.00,United States,,72646,Consumer Durables,Home Furnishings
BSFC,Blue Star Foods Corp. Common Stock,$1.855,0.005,0.27%,45588120.00,United States,,73537,Consumer Non-Durables,Farming/Seeds/Milling
BSGA,Blue Safari Group Acquisition Corp. Class A Ordinary Share,$9.96,0.01,0.101%,75073500.00,China,2021,419,,
BSGAR,Blue Safari Group Acquisition Corp. Right,$0.621,0.001,0.161%,0.00,China,2021,1370,,
BSGM,BioSig Technologies Inc. Common Stock,$2.08,-0.04,-1.887%,73446104.00,United States,,106954,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BSKY,Big Sky Growth Partners Inc. Class A Common Stock,$9.72,0.0182,0.188%,364500000.00,United States,2021,5106,,
BSKYU,Big Sky Growth Partners Inc. Unit,$9.88,0.05,0.509%,0.00,United States,2021,24727,,
BSKYW,Big Sky Growth Partners Inc. Warrant,$0.6599,0.0105,1.617%,0.00,United States,2021,1550,,
BSQR,BSQUARE Corporation Common Stock,$1.615,-0.075,-4.438%,32876715.00,United States,1999,553236,Technology,Computer Software: Prepackaged Software
BSRR,Sierra Bancorp Common Stock,$27.89,-0.06,-0.215%,429806766.00,United States,,29696,Finance,Major Banks
BSVN,Bank7 Corp. Common stock,$25.87,0.62,2.455%,234677558.00,United States,2018,39433,Finance,Major Banks
BSY,Bentley Systems Incorporated Class B Common Stock,$40.39,-2.20,-5.166%,11403946902.00,United States,2020,998942,Technology,Retail: Computer Software & Peripheral Equipment
BTAI,BioXcel Therapeutics Inc. Common Stock,$19.45,-0.38,-1.916%,544217710.00,United States,2018,289827,Health Care,Biotechnology: Pharmaceutical Preparations
BTAQ,Burgundy Technology Acquisition Corporation Class A Ordinary shares,$10.00,0.00,0.00%,441875000.00,Cayman Islands,2020,33651,Finance,Business Services
BTAQU,Burgundy Technology Acquisition Corporation Unit,$10.23,-0.01,-0.098%,452038125.00,Cayman Islands,2020,500,Finance,Business Services
BTAQW,Burgundy Technology Acquisition Corporation Warrant,$0.50,0.00,0.00%,0.00,Cayman Islands,2020,35963,Finance,Business Services
BTB,Bit Brother Limited Ordinary Shares,$0.445,-0.0426,-8.737%,3535174.00,China,,1185093,,
BTBD,BT Brands Inc. Common Stock,$3.06,-0.22,-6.707%,19729368.00,United States,2021,88599,Consumer Services,Restaurants
BTBDW,BT Brands Inc. Warrant,$0.6878,0.00,0.00%,0.00,United States,2021,105,Consumer Services,Restaurants
BTBT,Bit Digital Inc. Ordinary Shares,$5.74,-0.23,-3.853%,250833322.00,United States,2018,1733719,Finance,Finance: Consumer Services
BTCS,BTCS Inc. Common Stock,$6.88,0.18,2.687%,70693775.00,United States,,54353813,Finance,Investment Managers
BTCY,Biotricity Inc. Common Stock,$3.26,-0.09,-2.687%,160159151.00,United States,,163674,Health Care,Medical/Dental Instruments
BTNB,Bridgetown 2 Holdings Limited Class A Ordinary Shares,$9.89,0.00,0.00%,369638750.00,China,2021,32501,Finance,Business Services
BTRS,BTRS Holdings Inc. Class 1 Common Stock,$6.72,-0.21,-3.03%,1097592754.00,United States,2019,888501,Technology,EDP Services
BTTX,Better Therapeutics Inc. Common Stock,$4.64,-0.20,-4.132%,109502692.00,United States,2021,40313,Health Care,Biotechnology: Pharmaceutical Preparations
BTWN,Bridgetown Holdings Limited Class A Ordinary Shares,$9.82,-0.01,-0.102%,730354536.00,Hong Kong,2020,90470,Finance,Business Services
BTWNU,Bridgetown Holdings Limited Units,$10.0101,-0.1292,-1.274%,0.00,Hong Kong,2020,415,Finance,Business Services
BTWNW,Bridgetown Holdings Limited Warrants,$0.86,-0.03,-3.371%,0.00,Hong Kong,2020,42398,Finance,Business Services
BTX,Brooklyn ImmunoTherapeutics Inc. Common Stock,$3.38,-0.24,-6.63%,175908105.00,United States,,400979,Health Care,Biotechnology: Pharmaceutical Preparations
BUSE,First Busey Corporation Class A Common Stock,$29.47,0.55,1.902%,1640564958.00,United States,,109387,Finance,Major Banks
BVS,Bioventus Inc. Class A Common Stock,$14.88,0.25,1.709%,884438660.00,United States,2021,93787,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BVXV,BiondVax Pharmaceuticals Ltd. American Depositary Shares,$1.71,-0.10,-5.525%,31594324.00,Israel,2015,201507,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BWAC,Better World Acquisition Corp. Common Stock,$10.18,-0.01,-0.098%,163955721.00,United States,2020,76263,,
BWACU,Better World Acquisition Corp. Unit,$10.61,-0.03,-0.282%,0.00,United States,2020,2200,,
BWACW,Better World Acquisition Corp. Warrants,$0.395,-0.005,-1.25%,0.00,United States,2020,878677,,
BWAY,BrainsWay Ltd. American Depositary Shares,$7.41,-0.56,-7.026%,121921858.00,Israel,2019,55838,Health Care,Medical/Dental Instruments
BWB,Bridgewater Bancshares Inc. Common Stock,$17.86,0.06,0.337%,501273441.00,United States,2018,40269,Finance,Major Banks
BWBBP,Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A,$26.1076,0.1076,0.414%,0.00,United States,,100,Finance,Major Banks
BWCAW,Blue Whale Acquisition Corp I Warrant,$0.77,-0.05,-6.098%,0.00,Cayman Islands,2021,2000,,
BWEN,Broadwind Inc. Common Stock,$1.79,0.00,0.00%,34871731.00,United States,,112187,Capital Goods,Industrial Machinery/Components
BWFG,Bankwell Financial Group Inc. Common Stock,$34.29,0.18,0.528%,268930435.00,United States,2014,2359,Finance,Major Banks
BWMN,Bowman Consulting Group Ltd. Common Stock,$20.76,-0.45,-2.122%,234826491.00,United States,2021,16156,Consumer Services,Professional Services
BWMX,Betterware de Mexico S.A.B. de C.V. Ordinary Shares,$19.69,-0.47,-2.331%,720358020.00,Mexico,,30087,Consumer Services,Catalog/Specialty Distribution
BXRX,Baudax Bio Inc. Common Stock,$0.198,-0.014,-6.604%,16746568.00,United States,,2397675,Health Care,Biotechnology: Pharmaceutical Preparations
BYFC,Broadway Financial Corporation Common Stock,$2.30,0.04,1.77%,165067364.00,United States,,208310,Finance,Savings Institutions
BYND,Beyond Meat Inc. Common Stock,$70.83,3.21,4.747%,4485723256.00,United States,2019,7887817,Consumer Non-Durables,Specialty Foods
BYRN,Byrna Technologies Inc. Common Stock,$11.71,-0.40,-3.303%,276519296.00,United States,,102647,Consumer Non-Durables,Military/Government/Technical
BYSI,BeyondSpring Inc. Ordinary Shares,$3.80,-0.45,-10.588%,115873480.00,United States,2017,1242708,Health Care,Biotechnology: Pharmaceutical Preparations
BYTS,BYTE Acquisition Corp. Class A Ordinary Shares,$9.73,-0.03,-0.307%,403712918.00,United States,2021,8844,Finance,Business Services
BYTSU,BYTE Acquisition Corp. Units,$10.06,0.00,0.00%,0.00,United States,2021,1,Finance,Business Services
BYTSW,BYTE Acquisition Corp. Warrants,$0.59,0.03,5.357%,0.00,United States,2021,5400,Finance,Business Services
BZ,KANZHUN LIMITED American Depository Shares,$30.33,-0.33,-1.076%,12404327641.00,China,2021,7421556,,
BZFD,BuzzFeed Inc. Class A Common Stock,$4.39,-0.17,-3.728%,584486202.00,United States,2021,132420,Consumer Services,Movies/Entertainment
BZFDW,BuzzFeed Inc. Warrant,$0.4699,0.0108,2.352%,0.00,United States,2021,1788,Consumer Services,Movies/Entertainment
BZUN,Baozun Inc. American Depositary Shares,$13.20,-1.03,-7.238%,955129520.00,China,2015,904066,Consumer Services,Catalog/Specialty Distribution
CAAS,China Automotive Systems Inc. Common Stock,$2.69,-0.05,-1.825%,82991277.00,China,,20768,Capital Goods,Auto Parts:O.E.M.
CABA,Cabaletta Bio Inc. Common Stock,$3.37,-0.10,-2.882%,95477620.00,United States,2019,148311,Health Care,Biotechnology: Pharmaceutical Preparations
CAC,Camden National Corporation Common Stock,$50.37,0.34,0.68%,747961608.00,United States,,38061,Finance,Major Banks
CACC,Credit Acceptance Corporation Common Stock,$594.85,-17.05,-2.786%,8648893552.00,United States,1992,67026,Finance,Finance: Consumer Services
CADL,Candel Therapeutics Inc. Common Stock,$6.45,-0.34,-5.007%,185049481.00,United States,2021,12069,Health Care,Biotechnology: Pharmaceutical Preparations
CAKE,Cheesecake Factory Incorporated (The) Common Stock,$38.27,1.25,3.377%,1996522555.00,United States,1992,703014,Consumer Services,Restaurants
CALA,Calithera Biosciences Inc. Common Stock,$0.5469,-0.026,-4.538%,40977064.00,United States,2014,534219,Health Care,Biotechnology: Pharmaceutical Preparations
CALB,California BanCorp Common Stock,$21.18,-0.61,-2.799%,174754041.00,United States,,3685,Finance,Major Banks
CALM,Cal-Maine Foods Inc. Common Stock,$39.91,0.82,2.098%,1949866866.00,United States,1996,255180,,Farming/Seeds/Milling
CALT,Calliditas Therapeutics AB American Depositary Shares,$23.47,-0.42,-1.758%,614228488.00,Sweden,2020,35999,Health Care,Biotechnology: Pharmaceutical Preparations
CAMP,CalAmp Corp. Common Stock,$6.43,-0.07,-1.077%,230859884.00,United States,1983,249331,Consumer Services,Telecommunications Equipment
CAMT,Camtek Ltd. Ordinary Shares,$41.52,-1.10,-2.581%,1820307218.00,Israel,2000,221530,Capital Goods,Electronic Components
CAN,Canaan Inc. American Depositary Shares,$5.10,-0.24,-4.494%,870812281.00,China,2019,2309298,Technology,Semiconductors
CAPR,Capricor Therapeutics Inc. Common Stock,$3.07,-0.12,-3.762%,74137906.00,United States,,83588,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CAR,Avis Budget Group Inc. Common Stock,$191.92,-0.13,-0.068%,10833417826.00,United States,,806030,Miscellaneous,Rental/Leasing Companies
CARA,Cara Therapeutics Inc. Common Stock,$11.65,-0.28,-2.347%,622793610.00,United States,2014,271915,Health Care,Biotechnology: Pharmaceutical Preparations
CARE,Carter Bankshares Inc. Common Stock,$16.18,0.19,1.188%,428145873.00,United States,,42152,Finance,Major Banks
CARG,CarGurus Inc. Class A Common Stock ,$32.00,-0.89,-2.706%,3765865088.00,United States,2017,634976,,
CARV,Carver Bancorp Inc. Common Stock,$8.18,0.06,0.739%,28631636.00,United States,,105092,Finance,Savings Institutions
CASA,Casa Systems Inc. Common Stock,$5.12,-0.02,-0.389%,434007885.00,United States,2017,66806,Technology,Radio And Television Broadcasting And Communications Equipment
CASH,Meta Financial Group Inc. Common Stock,$62.15,0.45,0.729%,1898589461.00,United States,1993,138439,Finance,Banks
CASI,CASI Pharmaceuticals Inc. Common Stock,$0.7671,0.0021,0.275%,107238652.00,United States,,2255112,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CASS,Cass Information Systems Inc Common Stock,$40.16,0.28,0.702%,562647544.00,United States,,34505,Miscellaneous,Business Services
CASY,Casey's General Stores Inc. Common Stock,$196.10,1.25,0.642%,7277036268.00,United States,1983,170849,Consumer Services,Food Chains
CATC,Cambridge Bancorp Common Stock,$92.78,1.13,1.233%,646184031.00,United States,,9374,Finance,Major Banks
CATY,Cathay General Bancorp Common Stock,$46.32,0.30,0.652%,3576992288.00,United States,,237326,Finance,Major Banks
CBAN,Colony Bankcorp Inc. Common Stock,$18.22,0.16,0.886%,249143888.00,United States,,5283,Finance,Major Banks
CBAT,CBAK Energy Technology Inc. Common Stock,$1.28,-0.08,-5.882%,113542420.00,China,,706213,Capital Goods,Electrical Products
CBAY,CymaBay Therapeutics Inc. Common Stock,$3.07,-0.05,-1.603%,259933735.00,United States,,433659,Health Care,Biotechnology: Pharmaceutical Preparations
CBFV,CB Financial Services Inc. Common Stock,$24.33,0.00,0.00%,128531813.00,United States,,195,Finance,Major Banks
CBIO,Catalyst Biosciences Inc. Common Stock,$0.7927,-0.0004,-0.05%,24401624.00,United States,,335939,Health Care,Biotechnology: Pharmaceutical Preparations
CBNK,Capital Bancorp Inc. Common Stock,$26.90,0.19,0.711%,373059610.00,United States,2018,15675,Finance,Major Banks
CBRG,Chain Bridge I Class A Ordinary Shares,$9.85,0.00,0.00%,283187500.00,United States,2021,32,,
CBRGU,Chain Bridge I Units,$10.12,0.00,0.00%,0.00,United States,2021,2,,
CBRGW,Chain Bridge I Warrants,$0.5999,0.00,0.00%,0.00,United States,2021,99,,
CBRL,Cracker Barrel Old Country Store Inc Common Stock,$130.59,3.15,2.472%,3071723223.00,United States,1981,248194,Consumer Services,Restaurants
CBSH,Commerce Bancshares Inc. Common Stock,$72.92,-0.05,-0.069%,8894778756.00,United States,,238640,Finance,Major Banks
CBTX,CBTX Inc. Common Stock,$31.50,0.49,1.58%,774249683.00,United States,2017,133090,Finance,Major Banks
CCAI,Cascadia Acquisition Corp. Class A Common Stock,$9.71,-0.01,-0.103%,182062500.00,United States,2021,16459,,
CCAIU,Cascadia Acquisition Corp. Unit,$9.989,-0.001,-0.01%,0.00,United States,2021,400,,
CCAIW,Cascadia Acquisition Corp. Warrant,$0.4955,0.00,0.00%,0.00,United States,2021,56,,
CCAP,Crescent Capital BDC Inc. Common stock,$18.33,0.21,1.159%,607957709.00,United States,,154520,,
CCB,Coastal Financial Corporation Common Stock,$51.87,0.09,0.174%,667485775.00,United States,2018,168521,Finance,Commercial Banks
CCBG,Capital City Bank Group Common Stock,$27.60,0.12,0.437%,465841163.00,United States,,18567,Finance,Major Banks
CCCC,C4 Therapeutics Inc. Common Stock,$27.04,-3.07,-10.196%,1314836440.00,United States,2020,398899,Health Care,Biotechnology: Pharmaceutical Preparations
CCD,Calamos Dynamic Convertible & Income Fund Common Stock,$29.86,-0.18,-0.599%,741965460.00,United States,,49083,Finance,Trusts Except Educational Religious and Charitable
CCEL,Cryo-Cell International Inc. Common Stock,$11.45,-0.01,-0.087%,97664458.00,United States,,2876,Health Care,Managed Health Care
CCEP,Coca-Cola Europacific Partners plc Ordinary Shares,$59.65,1.06,1.809%,27214419659.00,United Kingdom,,1049763,Consumer Non-Durables,Beverages (Production/Distribution)
CCLP,CSI Compressco LP Common Units,$1.57,0.02,1.29%,220407293.00,United States,2011,241742,Energy,Oilfield Services/Equipment
CCMP,CMC Materials Inc. Common Stock,$187.47,-0.45,-0.239%,5326678095.00,United States,2000,226015,Technology,Semiconductors
CCNC,Code Chain New Continent Limited Common Stock,$1.10,0.04,3.774%,50684821.00,China,2015,383936,,
CCNE,CNB Financial Corporation Common Stock,$27.63,0.07,0.254%,466740797.00,United States,,21390,Finance,Major Banks
CCNEP,CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$27.00,-0.82,-2.948%,0.00,United States,,1050,Finance,Major Banks
CCOI,Cogent Communications Holdings Inc.,$64.93,0.04,0.062%,3095458276.00,United States,,324883,Consumer Services,Telecommunications Equipment
CCRN,Cross Country Healthcare Inc. Common Stock $0.0001 Par Value,$23.35,0.14,0.603%,887385695.00,United States,2001,295479,Technology,Diversified Commercial Services
CCSI,Consensus Cloud Solutions Inc. Common Stock,$58.49,-0.74,-1.249%,1164122025.00,United States,,57334,Technology,Retail: Computer Software & Peripheral Equipment
CCTS,Cactus Acquisition Corp. 1 Limited Class A Ordinary Share,$10.00,0.00,0.00%,158125000.00,United States,2021,216,,
CCTSU,Cactus Acquisition Corp. 1 Limited Unit,$10.04,0.00,0.00%,0.00,United States,2021,231,,
CCTSW,Cactus Acquisition Corp. 1 Limited Warrant,$0.47,0.00,0.00%,0.00,United States,2021,1452,,
CCXI,ChemoCentryx Inc. Common Stock,$33.31,0.96,2.968%,2332747999.00,United States,2012,2107402,Health Care,Biotechnology: Pharmaceutical Preparations
CD,Chindata Group Holdings Limited American Depositary Shares,$5.48,-0.70,-11.327%,1987871677.00,China,2020,1097185,Finance,Investment Bankers/Brokers/Service
CDAK,Codiak BioSciences Inc. Common Stock,$8.35,-0.67,-7.428%,186754029.00,United States,2020,201876,Consumer Durables,Specialty Chemicals
CDAQ,Compass Digital Acquisition Corp. Class A Ordinary Shares,$9.67,0.02,0.207%,249002500.00,United States,2021,901,,
CDAQU,Compass Digital Acquisition Corp. Unit,$9.9199,-0.0001,-0.001%,0.00,United States,2021,3583,,
CDAQW,Compass Digital Acquisition Corp. Warrant,$0.71,-0.0249,-3.388%,0.00,United States,2021,200,,
CDEV,Centennial Resource Development Inc. Class A Common Stock,$7.26,-0.08,-1.09%,2062507898.00,United States,2016,6076205,Energy,Oil & Gas Production
CDK,CDK Global Inc. Common Stock,$43.17,-0.09,-0.208%,5108518928.00,United States,,600060,Technology,Retail: Computer Software & Peripheral Equipment
CDLX,Cardlytics Inc. Common Stock,$67.64,-0.55,-0.807%,2250325374.00,United States,2018,614900,Technology,EDP Services
CDMO,Avid Bioservices Inc. Common Stock,$20.74,-1.58,-7.079%,1277199563.00,United States,,596931,Health Care,Biotechnology: Pharmaceutical Preparations
CDNA,CareDx Inc. Common Stock,$40.66,-1.56,-3.695%,2146937452.00,United States,2014,509484,Health Care,Medical Specialities
CDNS,Cadence Design Systems Inc. Common Stock,$163.16,-7.02,-4.125%,45218325560.00,United States,,1455627,Technology,Computer Software: Prepackaged Software
CDRO,Codere Online Luxembourg S.A. Ordinary Shares,$7.00,-0.225,-3.114%,315853692.00,Luxembourg,,15554,Finance,Business Services
CDROW,Codere Online Luxembourg S.A. Warrants,$0.9098,-0.0302,-3.213%,0.00,Luxembourg,,13646,Finance,Business Services
CDTX,Cidara Therapeutics Inc. Common Stock,$0.9605,-0.0595,-5.833%,64051955.00,United States,2015,765045,Health Care,Biotechnology: Pharmaceutical Preparations
CDW,CDW Corporation Common Stock,$194.05,-3.35,-1.697%,26337053583.00,United States,2013,525577,Technology,EDP Services
CDXC,ChromaDex Corporation Common Stock,$3.10,-0.05,-1.587%,211703514.00,United States,,417730,Consumer Durables,Specialty Chemicals
CDXS,Codexis Inc. Common Stock,$24.08,-1.27,-5.01%,1562196694.00,United States,2010,434555,Health Care,Biotechnology: Commercial Physical & Biological Resarch
CDZI,CADIZ Inc. Common Stock,$3.40,-0.14,-3.955%,148430975.00,United States,,181583,Public Utilities,Water Supply
CDZIP,Cadiz Inc. Depositary Shares,$16.92,-0.04,-0.236%,0.00,United States,,506,Public Utilities,Water Supply
CECE,CECO Environmental Corp. Common Stock,$6.33,0.18,2.927%,226671540.00,United States,,121478,Capital Goods,Pollution Control Equipment
CELC,Celcuity Inc. Common Stock,$11.67,-0.66,-5.353%,174103411.00,United States,2017,43414,Health Care,Medical Specialities
CELH,Celsius Holdings Inc. Common Stock,$50.24,-1.88,-3.607%,3763005893.00,United States,,566950,Consumer Non-Durables,Beverages (Production/Distribution)
CELU,Celularity Inc. Class A Common Stock,$4.18,-0.18,-4.128%,516079992.00,United States,2019,44038,Health Care,Biotechnology: Pharmaceutical Preparations
CELUW,Celularity Inc. Warrant,$0.6397,-0.0003,-0.047%,0.00,United States,2019,4438,Health Care,Biotechnology: Pharmaceutical Preparations
CELZ,Creative Medical Technology Holdings Inc. Common Stock,$2.4329,-0.3171,-11.531%,15393805.00,United States,,478792,Health Care,Biotechnology: Pharmaceutical Preparations
CEMI,Chembio Diagnostics Inc. Common Stock,$1.10,-0.05,-4.348%,33049655.00,United States,,369775,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CENQ,CENAQ Energy Corp. Class A Ordinary Shares,$9.93,0.02,0.202%,215999843.00,United States,2021,48260,,
CENQU,CENAQ Energy Corp. Unit,$10.18,0.00,0.00%,0.00,United States,2021,10,,
CENQW,CENAQ Energy Corp. Warrant,$0.38,-0.01,-2.564%,0.00,United States,2021,15400,,
CENT,Central Garden & Pet Company Common Stock,$49.01,-1.50,-2.97%,2702865723.00,United States,1993,27412,,
CENTA,Central Garden & Pet Company Class A Common Stock Nonvoting,$44.95,-1.27,-2.748%,2478959687.00,United States,,110011,,
CENX,Century Aluminum Company Common Stock,$16.77,-0.28,-1.642%,1511465309.00,United States,1996,992495,Basic Industries,Aluminum
CERE,Cerevel Therapeutics Holdings Inc. Common Stock,$27.04,0.01,0.037%,3981255735.00,United States,2020,389359,Consumer Durables,Specialty Chemicals
CERN,Cerner Corporation Common Stock,$92.19,-0.01,-0.011%,26938916141.00,United States,1986,3332640,Health Care,Managed Health Care
CERS,Cerus Corporation Common Stock,$5.91,-0.21,-3.431%,1018094306.00,United States,1997,1174983,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CERT,Certara Inc. Common Stock,$27.79,0.17,0.615%,4436937449.00,United States,2020,890406,Consumer Durables,Specialty Chemicals
CETX,Cemtrex Inc. Common Stock,$0.8694,0.0094,1.093%,18068039.00,United States,,235700,Technology,EDP Services
CETXP,Cemtrex Inc. Series 1 Preferred Stock,$1.80,0.00,0.00%,0.00,United States,,10,Technology,EDP Services
CETXW,Cemtrex Inc. Series 1 Warrant,$0.0401,-0.004,-9.07%,0.00,United States,,28625,Technology,EDP Services
CEVA,CEVA Inc. Common Stock,$40.19,-1.14,-2.758%,923319112.00,United States,,89900,Technology,Semiconductors
CFB,CrossFirst Bankshares Inc. Common Stock,$15.79,0.12,0.766%,804007663.00,United States,2019,76396,Finance,Commercial Banks
CFBK,CF Bankshares Inc. Common Stock,$20.52,-0.24,-1.156%,134983310.00,United States,,2191,Finance,Savings Institutions
CFFE,CF Acquisition Corp. VIII Class A Common Stock,$9.96,-0.03,-0.30%,316628400.00,United States,2021,122172,,
CFFEW,CF Acquisition Corp. VIII Warrant,$0.68,0.02,3.03%,0.00,United States,2021,73625,,
CFFI,C&F Financial Corporation Common Stock,$52.00,-0.8698,-1.645%,184013076.00,United States,,1072,Finance,Major Banks
CFFN,Capitol Federal Financial Inc. Common Stock,$11.54,-0.02,-0.173%,1602259575.00,United States,,834022,Finance,Savings Institutions
CFFSU,CF Acquisition Corp. VII Unit,$10.01,-0.02,-0.199%,0.00,United States,2021,17392,,
CFFVU,CF Acquisition Corp. V Unit,$9.85,0.02,0.203%,0.00,United States,2021,1350,,
CFFVW,CF Acquisition Corp. V Warrant,$0.5374,-0.0222,-3.967%,0.00,United States,2021,58243,,
CFIV,CF Acquisition Corp. IV Class A common stock,$9.79,-0.01,-0.102%,621665000.00,United States,2021,12621,,
CFIVU,CF Acquisition Corp. IV Unit,$9.99,-0.0104,-0.104%,0.00,United States,2020,7401,,
CFIVW,CF Acquisition Corp. IV Warrant,$0.6998,0.0073,1.054%,0.00,United States,2021,72399,,
CFLT,Confluent Inc. Class A Common Stock,$62.95,-10.70,-14.528%,16648664110.00,United States,2021,5426113,Technology,EDP Services
CFMS,Conformis Inc. Common Stock,$0.665,-0.0242,-3.511%,123753965.00,United States,2015,613466,Health Care,Medical/Dental Instruments
CFRX,ContraFect Corporation Common Stock,$2.47,-0.01,-0.403%,97151821.00,United States,2014,79923,Health Care,Biotechnology: Pharmaceutical Preparations
CFSB,CFSB Bancorp Inc. Common Stock,$10.18,0.18,1.80%,0.00,United States,,457965,,
CFV,CF Acquisition Corp. V Class A Common Stock,$9.7092,-0.0208,-0.214%,309238020.00,United States,2021,26907,,
CFVI,CF Acquisition Corp. VI Class A Common Stock,$12.33,-0.40,-3.142%,471006000.00,United States,2021,2285254,,
CFVIU,CF Acquisition Corp. VI Unit,$13.2326,-0.3174,-2.342%,0.00,United States,2021,5275,,
CFVIW,CF Acquisition Corp. VI Warrant,$3.13,-0.25,-7.396%,0.00,United States,2021,717265,,
CG,The Carlyle Group Inc. Common Stock,$51.87,-0.88,-1.668%,18489690787.00,United States,2012,3121211,Finance,Investment Managers
CGABL,The Carlyle Group Inc. 4.625% Subordinated Notes due 2061,$25.32,-0.04,-0.158%,0.00,United States,,43721,,
CGBD,TCG BDC Inc. Common Stock,$14.30,-0.03,-0.209%,765745638.00,United States,2017,160268,Finance,Finance Companies
CGC,Canopy Growth Corporation Common Shares,$8.41,-0.51,-5.717%,3311129013.00,Canada,,6126071,,
CGEM,Cullinan Oncology Inc. Common Stock,$13.34,-0.37,-2.699%,582751764.00,United States,2021,168957,Health Care,Biotechnology: Pharmaceutical Preparations
CGEN,Compugen Ltd. Ordinary Shares,$3.85,-0.14,-3.509%,323084027.00,Israel,2000,1069411,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGNT,Cognyte Software Ltd. Ordinary Shares,$13.71,-0.24,-1.72%,918706552.00,Israel,,660353,Technology,Computer Software: Prepackaged Software
CGNX,Cognex Corporation Common Stock,$71.37,-2.34,-3.175%,12618144844.00,United States,1989,360884,Capital Goods,Industrial Machinery/Components
CGO,Calamos Global Total Return Fund Common Stock,$15.25,-0.06,-0.392%,143297708.00,United States,2005,27387,Finance,Investment Managers
CGRN,Capstone Green Energy Corporation Common Stock,$3.48,-0.13,-3.601%,52993965.00,United States,,140253,,
CGTX,Cognition Therapeutics Inc. Common Stock,$6.47,0.21,3.355%,142575392.00,United States,2021,31630,Health Care,Biotechnology: Pharmaceutical Preparations
CHCI,Comstock Holding Companies Inc. Class A Common Stock,$4.66,0.01,0.215%,38775594.00,United States,2004,3574,Consumer Services,Building operators
CHCO,City Holding Company Common Stock,$84.01,0.25,0.298%,1270079478.00,United States,,72383,Finance,Major Banks
CHDN,Churchill Downs Incorporated Common Stock,$217.87,-1.90,-0.865%,8333337517.00,United States,,122040,Consumer Services,Services-Misc. Amusement & Recreation
CHEF,The Chefs' Warehouse Inc. Common Stock,$32.68,0.71,2.221%,1238057257.00,United States,2011,150115,Consumer Non-Durables,Food Distributors
CHEK,Check-Cap Ltd. Ordinary Share,$0.6285,-0.0379,-5.687%,29056797.00,Israel,2015,414783,Health Care,Medical Electronics
CHEKZ,Check-Cap Ltd. Series C Warrant,$0.1127,-0.0223,-16.519%,0.00,Israel,,15600,Health Care,Medical Electronics
CHI,Calamos Convertible Opportunities and Income Fund Common Stock,$14.86,-0.06,-0.402%,1066194836.00,United States,2002,121022,Finance,Investment Managers
CHK,Chesapeake Energy Corporation Common Stock,$70.10,-3.01,-4.117%,8209119735.00,United States,,1035899,Energy,Oil & Gas Production
CHKEL,Chesapeake Energy Corporation Class C Warrants,$37.50,-2.99,-7.385%,0.00,United States,,2256,Energy,Oil & Gas Production
CHKEW,Chesapeake Energy Corporation Class A Warrants,$45.01,-2.81,-5.876%,0.00,United States,,12701,Energy,Oil & Gas Production
CHKEZ,Chesapeake Energy Corporation Class B Warrants,$41.13,-1.80,-4.193%,0.00,United States,,204102,Energy,Oil & Gas Production
CHKP,Check Point Software Technologies Ltd. Ordinary Shares,$119.37,-1.02,-0.847%,15852122925.00,Israel,1996,1042850,Technology,Computer Software: Prepackaged Software
CHMG,Chemung Financial Corp Common Stock,$45.30,-0.35,-0.767%,211282733.00,United States,,1422,Finance,Major Banks
CHNG,Change Healthcare Inc. Common Stock,$20.73,-0.16,-0.766%,6457296926.00,United States,2019,849154,Health Care,Managed Health Care
CHNGU,Change Healthcare Inc. Tangible Equity Units,$68.23,-0.73,-1.059%,0.00,United States,2019,673,Health Care,Managed Health Care
CHNR,China Natural Resources Inc. Common Stock,$0.99,-0.02,-1.98%,40538601.00,Hong Kong,,75881,Basic Industries,Precious Metals
CHPM,CHP Merger Corp. Class A Common Stock,$10.13,0.00,0.00%,379875000.00,United States,2020,15061,,
CHPMU,CHP Merger Corp. Unit,$10.40,0.00,0.00%,0.00,United States,2019,100,,
CHPMW,CHP Merger Corp. Warrant,$0.4295,0.0196,4.782%,0.00,United States,2020,12178,,
CHRS,Coherus BioSciences Inc. Common Stock,$13.85,-0.31,-2.189%,1063478219.00,United States,2014,2045296,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CHRW,C.H. Robinson Worldwide Inc. Common Stock,$108.45,1.10,1.025%,14097140254.00,United States,1997,1165583,Transportation,Oil Refining/Marketing
CHSCL,CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4,$28.73,0.23,0.807%,0.00,United States,,20527,Consumer Non-Durables,Tobacco
CHSCM,CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3,$27.85,0.10,0.36%,0.00,United States,,9480,Consumer Non-Durables,Tobacco
CHSCN,CHS Inc Preferred Class B Series 2 Reset Rate,$27.65,-0.03,-0.108%,0.00,United States,,126342,Consumer Non-Durables,Tobacco
CHSCO,CHS Inc. Class B Cumulative Redeemable Preferred Stock,$28.14,0.10,0.357%,0.00,United States,,58733,Consumer Non-Durables,Tobacco
CHSCP,CHS Inc. 8%  Cumulative Redeemable Preferred Stock,$31.06,0.19,0.615%,0.00,United States,,8323,Consumer Non-Durables,Tobacco
CHTR,Charter Communications Inc. Class A Common Stock New,$619.08,5.10,0.831%,126848982497.00,United States,,1016499,Consumer Services,Television Services
CHUY,Chuy's Holdings Inc. Common Stock,$28.23,0.47,1.693%,559010375.00,United States,2012,110418,Consumer Services,Restaurants
CHW,Calamos Global Dynamic Income Fund Common Stock,$9.87,-0.04,-0.404%,592533912.00,United States,2007,86196,Finance,Investment Managers
CHWA,CHW Acquisition Corporation Ordinary Share,$9.77,0.00,0.00%,153266875.00,United States,2021,137,,
CHWAU,CHW Acquisition Corporation Unit,$10.18,-0.02,-0.196%,0.00,United States,2021,100,,
CHWAW,CHW Acquisition Corporation Warrant,$0.4675,0.00,0.00%,0.00,United States,2021,900,,
CHX,ChampionX Corporation Common Stock ,$23.38,-0.16,-0.68%,4724393467.00,United States,,1052432,Capital Goods,Construction/Ag Equipment/Trucks
CHY,Calamos Convertible and High Income Fund Common Stock,$15.67,-0.02,-0.127%,1154754768.00,United States,2003,152113,Finance,Investment Managers
CIDM,Cinedigm Corp. Class A Common Stock,$1.10,-0.05,-4.348%,192358048.00,United States,,1734905,Consumer Services,Movies/Entertainment
CIFR,Cipher Mining Inc. Common Stock,$3.40,-0.29,-7.859%,837695805.00,United States,2020,683974,Finance,Investment Bankers/Brokers/Service
CIFRW,Cipher Mining Inc. Warrant,$0.82,-0.06,-6.818%,0.00,United States,2020,27697,Finance,Investment Bankers/Brokers/Service
CIGI,Colliers International Group Inc. Subordinate Voting Shares,$141.41,-1.48,-1.036%,6226055196.00,Canada,,40560,,
CIH,China Index Holdings Limited American Depository Shares,$1.02,-0.03,-2.857%,92232728.00,China,,11316,Technology,EDP Services
CIIG,CIIG Capital Partners II Inc. Class A Common Stock,$9.87,-0.04,-0.404%,354703125.00,United States,2021,2667,,
CIIGU,CIIG Capital Partners II Inc. Unit,$10.25,0.01,0.098%,0.00,United States,2021,11837,,
CIIGW,CIIG Capital Partners II Inc. Warrant,$0.7003,-0.0409,-5.518%,0.00,United States,2021,250,,
CINC,CinCor Pharma Inc. Common Stock,$16.00,-0.14,-0.867%,584305584.00,United States,2022,632664,Health Care,Biotechnology: Pharmaceutical Preparations
CINF,Cincinnati Financial Corporation Common Stock,$120.99,2.11,1.775%,19496449348.00,United States,,649238,Finance,Property-Casualty Insurers
CING,Cingulate Inc. Common Stock,$2.46,-0.13,-5.019%,27821154.00,United States,2021,214166,Health Care,Biotechnology: Pharmaceutical Preparations
CINGW,Cingulate Inc. Warrants,$0.62,0.0539,9.521%,0.00,United States,2021,2470,Health Care,Biotechnology: Pharmaceutical Preparations
CISO,Cerberus Cyber Sentinel Corporation Common Stock,$48.10,6.60,15.904%,5665688851.00,United States,,919,Technology,Computer Software: Prepackaged Software
CITEU,Cartica Acquisition Corp Unit,$10.10,-0.01,-0.099%,0.00,United States,2022,27326,,
CIVB,Civista Bancshares Inc. Common Stock,$24.80,0.43,1.764%,370730166.00,United States,,68946,Finance,Major Banks
CIZN,Citizens Holding Company Common Stock,$18.20,-0.16,-0.871%,101834824.00,United States,,1228,Finance,Major Banks
CJJD,China Jo-Jo Drugstores Inc. (Cayman Islands) Ordinary Shares,$0.3702,-0.0157,-4.068%,15456513.00,China,,58282,Consumer Durables,Specialty Chemicals
CKPT,Checkpoint Therapeutics Inc. Common Stock,$2.64,-0.15,-5.376%,221161105.00,United States,,792101,Health Care,Biotechnology: Pharmaceutical Preparations
CLAQ,CleanTech Acquisition Corp. Common stock,$9.94,0.02,0.202%,214331250.00,United States,2021,2750,,
CLAQR,CleanTech Acquisition Corp. Rights,$0.3189,0.0489,18.111%,0.00,United States,2021,3205,,
CLAQU,CleanTech Acquisition Corp. Units,$10.47,-0.015,-0.143%,0.00,United States,2021,1100,,
CLAQW,CleanTech Acquisition Corp. Warrant,$0.59,0.0699,13.44%,0.00,United States,2021,268756,,
CLAR,Clarus Corporation Common Stock,$24.37,-0.71,-2.831%,901386642.00,United States,,164625,Consumer Non-Durables,Recreational Products/Toys
CLAY,Chavant Capital Acquisition Corp. Ordinary Shares,$9.8573,0.019,0.193%,98573000.00,United States,2021,11738,,
CLAYU,Chavant Capital Acquisition Corp. Unit,$10.16,0.00,0.00%,0.00,United States,2021,10,,
CLAYW,Chavant Capital Acquisition Corp. Warrants,$0.43,0.00,0.00%,0.00,United States,2021,347,,
CLBK,Columbia Financial Inc. Common Stock,$21.01,0.03,0.143%,2287401287.00,United States,2018,82373,Finance,Commercial Banks
CLBS,Caladrius Biosciences Inc. Common Stock,$0.8063,-0.0161,-1.958%,48200497.00,United States,,852001,Health Care,Managed Health Care
CLBT,Cellebrite DI Ltd. Ordinary Shares,$6.73,-0.29,-4.131%,1260268576.00,Israel,,357582,,
CLBTW,Cellebrite DI Ltd. Warrants,$1.22,-0.08,-6.154%,0.00,Israel,,76923,,
CLDX,Celldex Therapeutics Inc.,$30.12,-1.32,-4.198%,1405515825.00,United States,,614797,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CLEU,China Liberal Education Holdings Limited Ordinary Shares,$1.25,-0.01,-0.794%,15435416.00,China,2020,317674,Consumer Services,Other Consumer Services
CLFD,Clearfield Inc. Common Stock,$70.61,-2.06,-2.835%,969629795.00,United States,,213694,Public Utilities,Telecommunications Equipment
CLGN,CollPlant Biotechnologies Ltd Ordinary Shares,$11.97,-0.22,-1.805%,118679438.00,Israel,,39092,Health Care,Industrial Specialties
CLIR,ClearSign Technologies Corporation Common Stock,$1.34,0.01,0.752%,42310103.00,United States,2012,32552,Technology,Industrial Machinery/Components
CLLS,Cellectis S.A. American Depositary Shares,$7.33,-0.43,-5.541%,333334022.00,France,2015,229838,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CLMT,Calumet Specialty Products Partners L.P. Common Units,$16.32,0.08,0.493%,1283996596.00,United States,2006,350822,Energy,Oil & Gas Production
CLNE,Clean Energy Fuels Corp. Common Stock,$6.04,-0.25,-3.975%,1346872483.00,United States,2007,2142360,Public Utilities,Natural Gas Distribution
CLNN,Clene Inc. Common Stock,$3.01,-0.54,-15.211%,187559412.00,United States,,367035,Consumer Durables,Specialty Chemicals
CLNNW,Clene Inc. Warrant,$0.33,-0.10,-23.256%,0.00,United States,,14550,Consumer Durables,Specialty Chemicals
CLOE,Clover Leaf Capital Corp. Class A Common Stock,$9.99,-0.03,-0.299%,180848391.00,United States,2021,100622,,
CLOER,Clover Leaf Capital Corp. Rights,$0.39,0.00,0.00%,0.00,United States,2021,50,,
CLOEU,Clover Leaf Capital Corp. Unit,$10.48,0.02,0.191%,0.00,United States,2021,505,,
CLOV,Clover Health Investments Corp. Class A Common Stock,$3.07,-0.10,-3.155%,1352949000.00,United States,,8666070,Health Care,Medical Specialities
CLPS,CLPS Incorporation Common Stock,$2.10,-0.11,-4.977%,42841722.00,China,2018,13848,Technology,Computer Software: Prepackaged Software
CLPT,ClearPoint Neuro Inc. Common Stock,$9.76,-0.32,-3.175%,153537996.00,United States,,167158,Health Care,Medical/Dental Instruments
CLRB,Cellectar Biosciences Inc.  Common Stock,$0.70,-0.006,-0.85%,42770885.00,United States,,167344,Health Care,Biotechnology: Pharmaceutical Preparations
CLRM,Clarim Acquisition Corp. Class A Common Stock,$9.73,-0.01,-0.103%,349671875.00,United States,2021,44380,,
CLRMU,Clarim Acquisition Corp. Unit,$9.95,0.00,0.00%,0.00,United States,2021,300,,
CLRMW,Clarim Acquisition Corp. Warrant,$0.56,-0.02,-3.448%,0.00,United States,2021,1901,,
CLRO,ClearOne Inc. (DE) Common Stock,$1.32,-0.11,-7.692%,29571920.00,United States,,176228,Technology,Radio And Television Broadcasting And Communications Equipment
CLSD,Clearside Biomedical Inc. Common Stock,$2.23,-0.10,-4.292%,133056337.00,United States,2016,503379,Health Care,Biotechnology: Pharmaceutical Preparations
CLSK,CleanSpark Inc. Common Stock,$8.17,-0.30,-3.542%,338628330.00,United States,,1229326,Technology,Computer Software: Prepackaged Software
CLSN,Celsion Corporation Common Stock,$0.452,-0.0481,-9.618%,39124097.00,United States,,1690527,Health Care,Biotechnology: Pharmaceutical Preparations
CLST,Catalyst Bancorp Inc. Common Stock,$13.75,-0.09,-0.65%,72737500.00,United States,2021,1989,,
CLVR,Clever Leaves Holdings Inc. Common Shares,$2.46,-0.18,-6.818%,66223045.00,United States,,211540,,
CLVRW,Clever Leaves Holdings Inc. Warrant,$0.34,-0.0098,-2.802%,0.00,United States,,208860,,
CLVS,Clovis Oncology Inc. Common Stock,$2.54,-0.04,-1.55%,330146906.00,United States,2011,3865606,Health Care,Biotechnology: Pharmaceutical Preparations
CLWT,Euro Tech Holdings Company Limited Common Stock,$2.57,-0.11,-4.104%,13247731.00,Hong Kong,1997,5368,Capital Goods,Industrial Machinery/Components
CLXT,Calyxt Inc. Common Stock,$2.09,-0.12,-5.43%,80476867.00,United States,2017,67361,Consumer Non-Durables,Food Distributors
CMAX,CareMax Inc. Class A Common Stock,$7.41,-0.04,-0.537%,645218229.00,United States,2020,50653,Technology,Computer Software: Prepackaged Software
CMAXW,CareMax Inc. Warrant,$1.4415,0.0215,1.514%,0.00,United States,2020,200,Technology,Computer Software: Prepackaged Software
CMBM,Cambium Networks Corporation Ordinary Shares,$23.90,-0.67,-2.727%,636838301.00,Cayman Islands,2019,94629,Technology,Radio And Television Broadcasting And Communications Equipment
CMCAU,Capitalworks Emerging Markets Acquisition Corp Unit,$10.05,0.01,0.10%,0.00,United States,2021,283,,
CMCO,Columbus McKinnon Corporation Common Stock,$48.86,-0.19,-0.387%,1389577814.00,United States,1996,86336,Capital Goods,Construction/Ag Equipment/Trucks
CMCSA,Comcast Corporation Class A Common Stock,$51.28,0.33,0.648%,234294373748.00,United States,,17922344,Consumer Services,Television Services
CMCT,CIM Commercial Trust Corporation Common stock,$7.43,-0.09,-1.197%,173634129.00,United States,,28316,Consumer Services,Real Estate Investment Trusts
CMCTP,CIM Commercial Trust Corporation Series L Preferred Stock,$24.87,0.00,0.00%,0.00,United States,,561,Consumer Services,Real Estate Investment Trusts
CME,CME Group Inc. Class A Common Stock,$223.73,-2.45,-1.083%,80408406955.00,United States,2002,1974961,Finance,Investment Bankers/Brokers/Service
CMLS,Cumulus Media Inc. Class A Common Stock,$10.82,-0.08,-0.734%,221841324.00,United States,,18556,Consumer Services,Broadcasting
CMMB,Chemomab Therapeutics Ltd. American Depositary Share,$6.89,-0.04,-0.577%,78551209.00,Israel,2019,36521,Health Care,Biotechnology: Pharmaceutical Preparations
CMPI,Checkmate Pharmaceuticals Inc. Common Stock,$2.45,-0.10,-3.922%,52995342.00,United States,2020,12535,Consumer Durables,Specialty Chemicals
CMPO,CompoSecure Inc. Class A Common Stock,$7.43,-0.12,-1.589%,111634873.00,United States,2020,66711,Capital Goods,Metal Fabrications
CMPOW,CompoSecure Inc. Warrant,$1.25,-0.02,-1.575%,0.00,United States,2020,98617,Capital Goods,Metal Fabrications
CMPR,Cimpress plc Ordinary Shares (Ireland),$71.97,-0.05,-0.069%,1878047722.00,Netherlands,,56515,Consumer Services,Recreational Products/Toys
CMPS,COMPASS Pathways Plc American Depository Shares,$17.82,-1.17,-6.161%,743649645.00,United Kingdom,2020,639384,Health Care,Biotechnology: Pharmaceutical Preparations
CMPX,Compass Therapeutics Inc. Common Stock,$2.74,-0.33,-10.749%,268606488.00,United States,,106952,Health Care,Biotechnology: Pharmaceutical Preparations
CMRX,Chimerix Inc. Common Stock,$5.80,-0.30,-4.918%,503802071.00,United States,2013,1016017,Health Care,Biotechnology: Pharmaceutical Preparations
CMTL,Comtech Telecommunications Corp. Common Stock,$23.11,-0.08,-0.345%,608885918.00,United States,,83473,Technology,Radio And Television Broadcasting And Communications Equipment
CNCE,Concert Pharmaceuticals Inc. Common Stock,$3.06,-0.06,-1.923%,106059034.00,United States,2014,28453,Health Care,Biotechnology: Pharmaceutical Preparations
CNDT,Conduent Incorporated Common Stock ,$5.84,-0.02,-0.341%,1242716948.00,United States,,1842308,Technology,Retail: Computer Software & Peripheral Equipment
CNET,ZW Data Action Technologies Inc. Common Stock,$0.92,0.0208,2.313%,32506063.00,China,,236459,Technology,Advertising
CNEY,CN Energy Group Inc. Ordinary Shares,$2.21,-0.32,-12.648%,44905600.00,China,2021,225675,Basic Industries,Major Chemicals
CNFR,Conifer Holdings Inc. Common Stock,$2.46,0.04,1.653%,23881230.00,United States,2015,4755,Finance,Property-Casualty Insurers
CNFRL,Conifer Holdings Inc. 6.75% Senior Unsecured Notes due 2023,$24.545,0.465,1.931%,0.00,United States,,499,Finance,Property-Casualty Insurers
CNGLU,Canna-Global Acquisition Corp Unit,$10.15,-0.01,-0.098%,0.00,United States,2021,273355,,
CNNB,Cincinnati Bancorp Inc. Common Stock,$14.5954,0.2154,1.498%,42759005.00,United States,2020,553,Finance,Commercial Banks
CNOB,ConnectOne Bancorp Inc. Common Stock,$36.54,0.94,2.64%,1447064351.00,United States,,189453,Finance,Major Banks
CNOBP,ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$26.19,0.00,0.00%,0.00,United States,,5399,Finance,Major Banks
CNSL,Consolidated Communications Holdings Inc. Common Stock,$7.24,-0.06,-0.822%,824419408.00,United States,2005,164518,Public Utilities,Telecommunications Equipment
CNSP,CNS Pharmaceuticals Inc. Common Stock,$0.7261,-0.0129,-1.746%,20273414.00,United States,2019,193742,Health Care,Biotechnology: Pharmaceutical Preparations
CNTA,Centessa Pharmaceuticals plc American Depositary Shares,$8.93,-0.12,-1.326%,802815180.00,United Kingdom,2021,40261,,
CNTB,Connect Biopharma Holdings Limited American Depositary Shares,$5.11,-0.01,-0.195%,293740225.00,China,2021,198101,Health Care,Biotechnology: Pharmaceutical Preparations
CNTG,Centogene N.V. Common Shares,$4.66,-0.13,-2.714%,104902388.00,Germany,2019,11283,Health Care,Medical Specialities
CNTQ,Chardan NexTech Acquisition 2 Corp. Class A Common Stock,$9.9899,-0.0001,-0.001%,157965294.00,United States,2021,546,,
CNTQW,Chardan NexTech Acquisition 2 Corp. Warrant,$0.5999,0.0999,19.98%,0.00,United States,2021,200,,
CNTX,Context Therapeutics Inc. Common Stock,$2.39,-0.17,-6.641%,26203879.00,United States,2021,631390,Health Care,Biotechnology: Pharmaceutical Preparations
CNTY,Century Casinos Inc. Common Stock,$11.35,-0.39,-3.322%,336128139.00,United States,,240815,Consumer Services,Hotels/Resorts
CNXC,Concentrix Corporation Common Stock,$172.06,0.18,0.105%,9002120355.00,United States,,243365,Technology,Computer Software: Prepackaged Software
CNXN,PC Connection Inc. Common Stock,$40.99,-0.11,-0.268%,1074322486.00,United States,,14923,Technology,Retail: Computer Software & Peripheral Equipment
COCO,The Vita Coco Company Inc. Common Stock,$10.24,-0.25,-2.383%,568471347.00,United States,2021,218691,Consumer Non-Durables,Beverages (Production/Distribution)
COCP,Cocrystal Pharma Inc. Common Stock,$0.585,-0.031,-5.032%,57019222.00,United States,,285450,Health Care,Biotechnology: Pharmaceutical Preparations
CODA,Coda Octopus Group Inc. Common stock,$7.55,-0.239,-3.068%,81971822.00,United States,,11759,Capital Goods,Industrial Machinery/Components
CODX,Co-Diagnostics Inc. Common Stock,$8.87,-0.62,-6.533%,258649714.00,United States,2017,1289233,Health Care,Medical/Dental Instruments
COFS,ChoiceOne Financial Services Inc. Common Stock,$26.91,0.51,1.932%,203822664.00,United States,,1060,Finance,Major Banks
COGT,Cogent Biosciences Inc. Common Stock,$8.00,0.04,0.503%,318808176.00,United States,2018,173526,Health Care,Biotechnology: Pharmaceutical Preparations
COHR,Coherent Inc. Common Stock,$260.94,-2.40,-0.911%,6461823700.00,United States,,141203,Capital Goods,Biotechnology: Laboratory Analytical Instruments
COHU,Cohu Inc. Common Stock,$35.20,-1.29,-3.535%,1713834742.00,United States,,310760,Capital Goods,Electrical Products
COIN,Coinbase Global Inc. Class A Common Stock,$228.23,-6.47,-2.757%,59773437000.00,United States,,3803990,Technology,EDP Services
COKE,Coca-Cola Consolidated Inc. Common Stock,$621.79,19.05,3.161%,5828466083.00,United States,1972,47790,Consumer Non-Durables,Beverages (Production/Distribution)
COLB,Columbia Banking System Inc. Common Stock,$36.83,-0.13,-0.352%,2891793227.00,United States,1992,887495,Finance,Major Banks
COLI,Colicity Inc. Class A Common Stock,$9.73,-0.02,-0.205%,419606250.00,United States,2021,5155,,
COLIU,Colicity Inc. Units,$9.90,-0.03,-0.302%,0.00,United States,2021,3049,,
COLIW,Colicity Inc. Warrant,$0.6339,-0.0161,-2.477%,0.00,United States,2021,40519,,
COLL,Collegium Pharmaceutical Inc. Common Stock,$18.14,-0.58,-3.098%,627076381.00,United States,2015,150096,Health Care,Biotechnology: Pharmaceutical Preparations
COLM,Columbia Sportswear Company Common Stock,$93.47,0.42,0.451%,9144677736.00,United States,1998,426117,Consumer Non-Durables,Apparel
COMM,CommScope Holding Company Inc. Common Stock,$10.71,0.30,2.882%,2190184258.00,United States,2013,2448639,Technology,Radio And Television Broadcasting And Communications Equipment
COMS,ComSovereign Holding Corp. Common Stock,$0.648,-0.0819,-11.221%,51797527.00,United States,,578407,Consumer Services,Telecommunications Equipment
COMSP,ComSovereign Holding Corp. 9.25% Series A Cumulative Redeemable Perpetual Preferred Stock,$16.85,0.43,2.619%,0.00,United States,,1199,Consumer Services,Telecommunications Equipment
COMSW,ComSovereign Holding Corp. Warrants,$0.24,-0.0101,-4.038%,0.00,United States,,4001,Consumer Services,Telecommunications Equipment
CONE,CyrusOne Inc Common Stock,$89.36,-0.02,-0.022%,11577063038.00,United States,2013,2978280,Consumer Services,Real Estate Investment Trusts
CONN,Conn's Inc. Common Stock,$24.59,0.74,3.103%,725812801.00,United States,2003,564178,Consumer Services,Consumer Electronics/Video Chains
CONX,CONX Corp. Class A Common Stock,$9.82,-0.02,-0.203%,920919600.00,United States,2020,39049,,
CONXU,CONX Corp. Unit,$10.02,-0.01,-0.10%,0.00,United States,2020,209,,
CONXW,CONX Corp. Warrant,$0.6616,-0.0884,-11.787%,0.00,United States,2020,187963,,
COOL,Corner Growth Acquisition Corp. Class A Ordinary Shares,$9.76,-0.01,-0.102%,488000000.00,United States,2021,32405,Finance,Business Services
COOLU,Corner Growth Acquisition Corp. Unit,$9.96,0.0099,0.099%,0.00,United States,2020,150149,Finance,Business Services
COOLW,Corner Growth Acquisition Corp. Warrant,$0.6101,-0.0726,-10.634%,0.00,United States,2021,34274,Finance,Business Services
COOP,Mr. Cooper Group Inc. Common Stock,$43.87,0.73,1.692%,3295629910.00,United States,,444236,Finance,Finance: Consumer Services
CORT,Corcept Therapeutics Incorporated Common Stock,$18.55,-0.29,-1.539%,2141632652.00,United States,2004,476225,Health Care,Biotechnology: Pharmaceutical Preparations
COST,Costco Wholesale Corporation Common Stock,$516.88,-8.92,-1.696%,229201383364.00,United States,,2419802,Consumer Services,Department/Specialty Retail Stores
COUP,Coupa Software Incorporated Common Stock,$141.44,-9.40,-6.232%,10562804545.00,United States,2016,1659007,Technology,Computer Software: Prepackaged Software
COVA,COVA Acquisition Corp. Class A Ordinary Share,$9.73,0.00,0.00%,364875000.00,United States,2021,2,Finance,Business Services
COVAU,COVA Acquisition Corp. Unit,$9.96,0.00,0.00%,0.00,United States,2021,14,Finance,Business Services
COVAW,COVA Acquisition Corp. Warrants to purchase Class A ordinary shares,$0.4999,0.00,0.00%,0.00,United States,2021,200,Finance,Business Services
COWN,Cowen Inc. Class A Common Stock,$34.98,-0.71,-1.989%,954501884.00,United States,,307241,Finance,Investment Bankers/Brokers/Service
COWNL,Cowen Inc. 7.75% Senior Notes due 2033,$26.98,0.10,0.372%,0.00,United States,,569,Finance,Investment Bankers/Brokers/Service
CPAA,Conyers Park III Acquisition Corp. Class A Common Stock,$9.74,-0.02,-0.205%,434647500.00,United States,2021,11101,,
CPAR,Catalyst Partners Acquisition Corp. Class A Ordinary Share,$9.768,-0.012,-0.123%,436321986.00,United States,2021,2352,,
CPARU,Catalyst Partners Acquisition Corp. Unit,$9.84,-0.06,-0.606%,0.00,United States,2021,1250768,,
CPARW,Catalyst Partners Acquisition Corp. Warrant,$0.7996,0.0096,1.215%,0.00,United States,2021,5860,,
CPHC,Canterbury Park Holding Corporation 'New' Common Stock,$17.40,0.00,0.00%,83454802.00,United States,,1328,Consumer Services,Services-Misc. Amusement & Recreation
CPIX,Cumberland Pharmaceuticals Inc. Common Stock,$3.92,-0.25,-5.995%,57837852.00,United States,2009,154540,Health Care,Biotechnology: Pharmaceutical Preparations
CPLP,Capital Product Partners L.P. Common Units,$15.95,-0.03,-0.188%,309345401.00,Greece,2007,65496,Transportation,Marine Transportation
CPOP,Pop Culture Group Co. Ltd Class A Ordinary Shares,$1.77,-0.28,-13.659%,42568500.00,China,2021,977292,,
CPRT,Copart Inc. (DE) Common Stock,$138.55,-2.13,-1.514%,32862461272.00,United States,1994,1092696,Miscellaneous,Business Services
CPRX,Catalyst Pharmaceuticals Inc. Common Stock,$6.14,-0.09,-1.445%,633141935.00,United States,2006,834743,Health Care,Biotechnology: Pharmaceutical Preparations
CPSH,CPS Technologies Corp. Common Stock,$3.50,-0.19,-5.149%,50226582.00,United States,,65864,,
CPSI,Computer Programs and Systems Inc. Common Stock,$29.05,0.05,0.172%,425537240.00,United States,2002,58929,Technology,EDP Services
CPSS,Consumer Portfolio Services Inc. Common Stock,$10.68,0.08,0.755%,225065738.00,United States,1992,66018,Finance,Diversified Financial Services
CPTAG,Capitala Finance Corp. 5.75% Convertible Notes Due 2022,$25.3733,0.0425,0.168%,0.00,United States,,1464,Finance,Trusts Except Educational Religious and Charitable
CPTAL,Capitala Finance Corp. 6% Notes Due 2022,$25.25,-0.10,-0.394%,0.00,United States,,1603,Finance,Trusts Except Educational Religious and Charitable
CPZ,Calamos Long/Short Equity & Dynamic Income Trust Common Stock,$20.65,0.04,0.194%,405404806.00,United States,2019,27310,Finance,Trusts Except Educational Religious and Charitable
CRAI,CRA International Inc. Common Stock,$87.11,-0.70,-0.797%,646972852.00,United States,1998,35928,Miscellaneous,Other Consumer Services
CRBP,Corbus Pharmaceuticals Holdings Inc. Common Stock,$0.5141,-0.0198,-3.709%,64381196.00,United States,,802017,Health Care,Biotechnology: Pharmaceutical Preparations
CRBU,Caribou Biosciences Inc. Common Stock,$11.63,-1.22,-9.494%,700033669.00,United States,2021,637680,Consumer Durables,Specialty Chemicals
CRCT,Cricut Inc. Class A Common Stock,$22.10,-0.37,-1.647%,4915466928.00,United States,2021,166082,Capital Goods,Wholesale Distributors
CRDF,Cardiff Oncology Inc. Common Stock,$6.82,-0.19,-2.71%,286192461.00,United States,,615273,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRDL,Cardiol Therapeutics Inc. Class A Common Shares,$1.72,-0.06,-3.371%,101990142.00,Canada,,448680,,
CREC,Crescera Capital Acquisition Corp Class A Ordinary Shares,$9.81,0.00,0.00%,263234997.00,Brazil,2022,4811,,
CRECU,Crescera Capital Acquisition Corp Unit,$10.05,0.04,0.40%,0.00,Brazil,2021,18390,,
CRECW,Crescera Capital Acquisition Corp Warrant,$0.4874,0.0474,10.773%,0.00,Brazil,2022,80451,,
CREG,China Recycling Energy Corporation Common Stock,$6.68,-0.64,-8.743%,46271037.00,China,,172307,,
CRESY,Cresud S.A.C.I.F. y A. American Depositary Shares,$4.84,-0.05,-1.022%,286363222.00,Argentina,1997,82020,Finance,Real Estate
CREX,Creative Realities Inc. Common Stock,$1.33,-0.06,-4.317%,15966822.00,United States,,67920,Technology,EDP Services
CREXW,Creative Realities Inc. Warrant,$0.1295,0.0005,0.388%,0.00,United States,,18376,Technology,EDP Services
CRIS,Curis Inc. Common Stock,$3.43,-0.09,-2.557%,314219436.00,United States,,1746416,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRKN,Crown Electrokinetics Corp. Common Stock,$3.15,-0.2489,-7.323%,45769897.00,United States,,51318,,
CRMD,CorMedix Inc. Common Stock,$4.58,-0.17,-3.579%,174435881.00,United States,,121122,Health Care,Biotechnology: Pharmaceutical Preparations
CRMT,America's Car-Mart Inc Common Stock,$99.34,0.27,0.273%,646600186.00,United States,,74569,Consumer Services,Other Specialty Stores
CRNC,Cerence Inc. Common Stock,$75.45,-3.03,-3.861%,2954798478.00,United States,,699596,Technology,EDP Services
CRNT,Ceragon Networks Ltd. Ordinary Shares,$2.47,-0.06,-2.372%,206197112.00,Israel,,474616,Technology,Radio And Television Broadcasting And Communications Equipment
CRNX,Crinetics Pharmaceuticals Inc. Common Stock,$24.05,-0.60,-2.434%,1142372258.00,United States,2018,135562,Health Care,Biotechnology: Pharmaceutical Preparations
CRON,Cronos Group Inc. Common Share,$3.90,-0.13,-3.226%,1450041633.00,Canada,,1883011,,
CROX,Crocs Inc. Common Stock,$125.87,-9.04,-6.701%,7407120728.00,United States,2006,2778788,Consumer Non-Durables,Shoe Manufacturing
CRSP,CRISPR Therapeutics AG Common Shares,$66.40,-3.46,-4.953%,5081390410.00,Switzerland,2016,1608940,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRSR,Corsair Gaming Inc. Common Stock,$20.60,0.03,0.146%,1943486276.00,United States,2020,905566,Technology,Computer Manufacturing
CRTD,Creatd Inc. Common Stock,$2.025,-0.145,-6.682%,32998296.00,United States,,2008571,Consumer Services,Publishing
CRTDW,Creatd Inc. Warrant,$0.5302,-0.0198,-3.60%,0.00,United States,,7444,Consumer Services,Publishing
CRTO,Criteo S.A. American Depositary Shares,$36.38,-0.41,-1.114%,2209075928.00,France,2013,450501,Technology,Advertising
CRTX,Cortexyme Inc. Common Stock,$10.56,-0.48,-4.348%,315507540.00,United States,2019,766407,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRUS,Cirrus Logic Inc. Common Stock,$92.61,-0.87,-0.931%,5291368572.00,United States,1989,387766,Technology,Semiconductors
CRVL,CorVel Corp. Common Stock,$206.33,8.60,4.349%,3656140777.00,United States,,119340,Finance,Specialty Insurers
CRVS,Corvus Pharmaceuticals Inc. Common Stock,$2.20,0.05,2.326%,102406608.00,United States,2016,520681,Health Care,Biotechnology: Pharmaceutical Preparations
CRWD,CrowdStrike Holdings Inc. Class A Common Stock,$174.90,-13.07,-6.953%,40111446019.00,United States,2019,7556573,Technology,EDP Services
CRWS,Crown Crafts Inc Common Stock,$7.13,0.02,0.281%,71853074.00,United States,,5722,,
CRXT,Clarus Therapeutics Holdings Inc. Common Stock,$1.56,-0.02,-1.266%,37480275.00,United States,2021,134196,Health Care,Biotechnology: Pharmaceutical Preparations
CRXTW,Clarus Therapeutics Holdings Inc. Warrants,$0.22,-0.01,-4.348%,0.00,United States,2021,31090,Health Care,Biotechnology: Pharmaceutical Preparations
CRZN,Corazon Capital V838 Monoceros Corp Class A Ordinary Shares,$9.72,0.00,0.00%,247615785.00,United States,2021,529,Finance,Business Services
CRZNW,Corazon Capital V838 Monoceros Corp Warrant,$0.55,-0.1499,-21.417%,0.00,United States,2021,6308,Finance,Business Services
CSBR,Champions Oncology Inc. Common Stock,$8.10,0.175,2.208%,109470641.00,United States,,1656,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CSCO,Cisco Systems Inc. Common Stock (DE),$61.50,-0.62,-0.998%,259382803133.00,United States,1990,14866817,Technology,Computer peripheral equipment
CSCW,Color Star Technology Co. Ltd. Ordinary Shares,$0.4793,-0.0231,-4.598%,69995319.00,United States,,1369572,,
CSGP,CoStar Group Inc. Common Stock,$74.02,-0.79,-1.056%,29233145621.00,United States,1998,2337919,Finance,Real Estate
CSGS,CSG Systems International Inc. Common Stock,$57.77,0.28,0.487%,1885950639.00,United States,1996,137715,Technology,EDP Services
CSII,Cardiovascular Systems Inc. Common Stock,$18.07,-0.06,-0.331%,732750426.00,United States,1981,300313,Health Care,Medical/Dental Instruments
CSIQ,Canadian Solar Inc. Common Shares (BC),$27.76,-1.96,-6.595%,1665534570.00,China,2006,1823047,,
CSLMU,Consilium Acquisition Corp I Ltd. Unit,$10.03,0.03,0.30%,0.00,United States,,17595318,,
CSPI,CSP Inc. Common Stock,$8.64,0.04,0.465%,37968134.00,United States,1982,7740,Technology,EDP Services
CSQ,Calamos Strategic Total Return Common Stock,$18.675,-0.235,-1.243%,2937777621.00,United States,2004,210285,Finance,Finance Companies
CSSE,Chicken Soup for the Soul Entertainment Inc. Class A Common Stock,$13.17,-0.77,-5.524%,166585987.00,United States,2017,50468,Consumer Services,Broadcasting
CSSEN,Chicken Soup for the Soul Entertainment Inc. 9.50% Notes due 2025,$25.49,0.09,0.354%,0.00,United States,,4426,Consumer Services,Movies/Entertainment
CSSEP,Chicken Soup for the Soul Entertainment Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$26.67,-0.16,-0.596%,0.00,United States,,2636,Consumer Services,Broadcasting
CSTE,Caesarstone Ltd. Ordinary Shares,$12.63,0.20,1.609%,435356668.00,Israel,2012,52117,Capital Goods,Building Materials
CSTL,Castle Biosciences Inc. Common Stock,$36.96,-1.68,-4.348%,935100677.00,United States,2019,135868,Health Care,Medical Specialities
CSTR,CapStar Financial Holdings Inc. Common Stock,$21.87,0.24,1.11%,484791481.00,United States,2016,19227,Finance,Major Banks
CSWC,Capital Southwest Corporation Common Stock,$25.06,-0.19,-0.752%,584926437.00,United States,,54760,Finance,Finance/Investors Services
CSWI,CSW Industrials Inc. Common Stock,$122.93,0.31,0.253%,1941832767.00,United States,,33896,Basic Industries,Home Furnishings
CSX,CSX Corporation Common Stock,$36.74,0.10,0.273%,81488710520.00,United States,,9292736,Transportation,Railroads
CTAQ,Carney Technology Acquisition Corp. II Class A Common Stock,$9.77,0.00,0.00%,500346125.00,United States,2021,46,,
CTAQW,Carney Technology Acquisition Corp. II Warrant,$0.67,-0.0299,-4.272%,0.00,United States,2021,2074,,
CTAS,Cintas Corporation Common Stock,$404.74,-1.47,-0.362%,41984722810.00,United States,1983,705391,,
CTBI,Community Trust Bancorp Inc. Common Stock,$45.73,0.56,1.24%,815964094.00,United States,,26593,Finance,Major Banks
CTG,Computer Task Group Inc. Common Stock,$8.49,-0.18,-2.076%,130259710.00,United States,,17848,Technology,EDP Services
CTHR,Charles & Colvard Ltd Common Stock,$2.60,-0.06,-2.256%,79078875.00,United States,1997,83041,Consumer Non-Durables,Consumer Specialties
CTIB,Yunhong CTI Ltd. Common Stock,$1.20,-0.08,-6.25%,7064100.00,United States,1997,62130,Miscellaneous,Diversified Commercial Services
CTIC,CTI BioPharma Corp. (DE) Common Stock,$2.23,0.01,0.45%,215624106.00,United States,1997,1014710,Health Care,Biotechnology: Pharmaceutical Preparations
CTKB,Cytek Biosciences Inc. Common Stock,$13.74,-0.99,-6.721%,1837393976.00,United States,2021,122421,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CTLP,Cantaloupe Inc. Common Stock,$8.47,-0.03,-0.353%,601100349.00,United States,,131502,Technology,EDP Services
CTMX,CytomX Therapeutics Inc. Common Stock,$3.74,-0.02,-0.532%,244031694.00,United States,2015,716738,Health Care,Biotechnology: Pharmaceutical Preparations
CTRE,CareTrust REIT Inc. Common Stock,$22.71,0.31,1.384%,2203615933.00,United States,,596530,Consumer Services,Real Estate Investment Trusts
CTRM,Castor Maritime Inc. Common Shares,$1.35,-0.03,-2.174%,127723619.00,Cyprus,,1148908,Transportation,Marine Transportation
CTRN,Citi Trends Inc. Common Stock,$61.96,-3.11,-4.779%,526358193.00,United States,2005,527214,,
CTSH,Cognizant Technology Solutions Corporation Class A Common Stock,$87.20,-0.87,-0.988%,45801951205.00,United States,1998,2556566,Technology,EDP Services
CTSO,Cytosorbents Corporation Common Stock,$3.58,-0.11,-2.981%,155642820.00,United States,,116441,Health Care,Medical/Dental Instruments
CTXR,Citius Pharmaceuticals Inc. Common Stock,$1.48,-0.06,-3.896%,216123852.00,United States,,1712000,Health Care,Biotechnology: Pharmaceutical Preparations
CTXRW,Citius Pharmaceuticals Inc. Warrant,$0.432,-0.033,-7.097%,0.00,United States,,173,Health Care,Biotechnology: Pharmaceutical Preparations
CTXS,Citrix Systems Inc. Common Stock,$94.82,-2.00,-2.066%,11826222723.00,United States,1995,1640628,Technology,Computer Software: Prepackaged Software
CUBA,Herzfeld Caribbean Basin Fund Inc. (The) Common Stock,$5.58,0.01,0.18%,32514560.00,United States,,4941,Finance,Investment Managers
CUE,Cue Biopharma Inc. Common Stock,$9.77,-0.14,-1.413%,310304442.00,United States,2018,280490,Health Care,Biotechnology: Pharmaceutical Preparations
CUEN,Cuentas Inc. Common Stock,$1.28,0.06,4.918%,19156083.00,United States,,98194,Technology,Computer Software: Prepackaged Software
CUENW,Cuentas Inc. Warrant,$0.33,-0.0198,-5.66%,0.00,United States,,368,Technology,Computer Software: Prepackaged Software
CULL,Cullman Bancorp Inc. Common Stock,$12.54,0.00,0.00%,92869898.00,United States,2021,72,Finance,Savings Institutions
CURI,CuriosityStream Inc. Class A Common Stock,$5.62,-0.15,-2.60%,295726238.00,United States,2020,365858,Consumer Services,Broadcasting
CURIW,CuriosityStream Inc. Warrant,$1.161,-0.034,-2.845%,0.00,United States,2020,1440,Consumer Services,Broadcasting
CUTR,Cutera Inc. Common Stock,$37.07,-0.08,-0.215%,665655203.00,United States,2004,76280,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CVAC,CureVac N.V. Ordinary Shares,$27.03,-1.54,-5.39%,5056032427.00,Germany,2020,583828,Health Care,Biotechnology: Pharmaceutical Preparations
CVBF,CVB Financial Corporation Common Stock,$23.20,0.11,0.476%,3343619612.00,United States,,502189,Finance,Major Banks
CVCO,Cavco Industries Inc. Common Stock When Issued,$285.31,2.80,0.991%,2618379743.00,United States,,32721,Basic Industries,Homebuilding
CVCY,Central Valley Community Bancorp Common Stock,$22.93,0.10,0.438%,274884932.00,United States,,26238,Finance,Major Banks
CVET,Covetrus Inc. Common Stock,$16.50,-1.59,-8.789%,2273425374.00,United States,,1066821,Health Care,Managed Health Care
CVGI,Commercial Vehicle Group Inc. Common Stock,$8.20,0.15,1.863%,270423282.00,United States,2004,107420,Capital Goods,Auto Parts:O.E.M.
CVGW,Calavo Growers Inc. Common Stock,$43.40,1.04,2.455%,767223681.00,United States,,58662,,Farming/Seeds/Milling
CVLG,Covenant Logistics Group Inc. Class A Common Stock,$23.34,0.29,1.258%,390187454.00,United States,,82663,Transportation,Trucking Freight/Courier Services
CVLT,Commvault Systems Inc. Common Stock,$68.87,-0.44,-0.635%,3134182447.00,United States,2006,153629,Technology,Computer Software: Prepackaged Software
CVLY,Codorus Valley Bancorp Inc Common Stock,$21.98,0.13,0.595%,209570640.00,United States,,4486,Finance,Savings Institutions
CVRX,CVRx Inc. Common Stock,$9.25,-0.73,-7.315%,188253956.00,United States,2021,84732,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CVT,Cvent Holding Corp. Common Stock,$7.02,-0.86,-10.914%,3377474299.00,United States,1987,97153,Technology,Computer Software: Prepackaged Software
CVV,CVD Equipment Corporation Common Stock,$5.16,0.04,0.781%,34507180.00,United States,,99356,Technology,Industrial Machinery/Components
CWBC,Community West Bancshares Common Stock,$13.70,0.005,0.037%,118041748.00,United States,,7793,Finance,Major Banks
CWBR,CohBar Inc. Common Stock,$0.37,-0.02,-5.128%,31840839.00,United States,,729099,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CWCO,Consolidated Water Co. Ltd. Ordinary Shares,$10.16,0.04,0.395%,154540702.00,Cayman Islands,,42199,Public Utilities,Water Supply
CWST,Casella Waste Systems Inc. Class A Common Stock,$78.35,-0.57,-0.722%,4027031185.00,United States,1997,165159,Public Utilities,Environmental Services
CXDO,Crexendo Inc. Common Stock,$4.40,-0.20,-4.348%,95414942.00,United States,,16447,Consumer Services,Telecommunications Equipment
CYAD,Celyad Oncology SA American Depositary Shares,$3.99,-0.08,-1.966%,90149884.00,Belgium,2015,22492,Health Care,Biotechnology: Pharmaceutical Preparations
CYAN,Cyanotech Corporation Common Stock,$2.99,0.0719,2.464%,18520556.00,United States,,30801,Consumer Non-Durables,Farming/Seeds/Milling
CYBE,CyberOptics Corporation Common Stock,$41.11,-0.78,-1.862%,302386619.00,United States,1987,42357,Capital Goods,Electronic Components
CYBR,CyberArk Software Ltd. Ordinary Shares,$145.39,-13.16,-8.30%,5780657258.00,Israel,2014,608871,Technology,Computer Software: Prepackaged Software
CYCC,Cyclacel Pharmaceuticals Inc. Common Stock,$3.65,-0.01,-0.273%,36409243.00,United States,,45609,Health Care,Biotechnology: Pharmaceutical Preparations
CYCCP,Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock,$6.6414,-0.1886,-2.761%,0.00,United States,,312,Health Care,Biotechnology: Pharmaceutical Preparations
CYCN,Cyclerion Therapeutics Inc. Common Stock,$1.37,-0.06,-4.196%,59342571.00,United States,,95688,Health Care,Biotechnology: Pharmaceutical Preparations
CYN,Cyngn Inc. Common Stock,$3.24,-0.03,-0.917%,85647083.00,United States,2021,244908,Technology,EDP Services
CYRN,CYREN Ltd. Ordinary Shares,$0.263,-0.0209,-7.362%,23843275.00,United States,,974198,Technology,Computer Software: Prepackaged Software
CYRX,CryoPort Inc. Common Stock,$45.78,-1.42,-3.008%,2260053123.00,United States,,720774,,
CYT,Cyteir Therapeutics Inc. Common Stock,$6.37,-0.84,-11.65%,225312818.00,United States,2021,198684,Health Care,Biotechnology: Pharmaceutical Preparations
CYTH,Cyclo Therapeutics Inc. Common Stock,$4.50,-0.01,-0.222%,37823513.00,United States,,687045,Health Care,Biotechnology: Pharmaceutical Preparations
CYTHW,Cyclo Therapeutics Inc. Warrant,$1.65,-0.525,-24.138%,0.00,United States,,15012,Health Care,Biotechnology: Pharmaceutical Preparations
CYTK,Cytokinetics Incorporated Common Stock,$32.88,-1.24,-3.634%,2774879159.00,United States,2004,1128091,Health Care,Biotechnology: Pharmaceutical Preparations
CYTO,Altamira Therapeutics Ltd. Common Shares 0.01 SF (Bermuda),$1.57,-0.17,-9.77%,23282411.00,Bermuda,2014,344406,Health Care,Biotechnology: Pharmaceutical Preparations
CYXT,Cyxtera Technologies Inc. Class A Common Stock,$11.26,-0.17,-1.487%,1868920612.00,United States,2020,196494,Technology,EDP Services
CYXTW,Cyxtera Technologies Inc. Warrant,$2.96,-0.07,-2.31%,0.00,United States,2020,169370,Technology,EDP Services
CZNC,Citizens & Northern Corp Common Stock,$26.69,-0.20,-0.744%,420394323.00,United States,,13814,Finance,Major Banks
CZR,Caesars Entertainment Inc. Common Stock,$84.76,-3.19,-3.627%,18119488648.00,United States,,2106971,Consumer Services,Hotels/Resorts
CZWI,Citizens Community Bancorp Inc. Common Stock,$14.00,0.01,0.071%,147034188.00,United States,,12132,Finance,Savings Institutions
DADA,Dada Nexus Limited American Depositary Shares,$11.49,-0.83,-6.737%,2687879909.00,China,2020,740649,Consumer Services,Department/Specialty Retail Stores
DAIO,Data I/O Corporation Common Stock,$4.82,-0.02,-0.413%,41553254.00,United States,1981,5244,Capital Goods,Industrial Machinery/Components
DAKT,Daktronics Inc. Common Stock,$5.15,0.08,1.578%,234144529.00,United States,1994,311502,Capital Goods,Office Equipment/Supplies/Services
DALN,DallasNews Corporation Series A Common Stock,$7.30,-0.08,-1.084%,39073177.00,United States,,10403,Consumer Services,Newspapers/Magazines
DALS,DA32 Life Science Tech Acquisition Corp. Class A Common Stock,$9.74,0.04,0.412%,249831000.00,United States,2021,2595,,
DAOO,Crypto 1 Acquisition Corp Class A Ordinary Shares,$9.81,0.01,0.102%,225630000.00,United States,2022,677280,,
DAOOU,Crypto 1 Acquisition Corp Unit,$10.14,0.02,0.198%,0.00,United States,2021,837591,,
DAOOW,Crypto 1 Acquisition Corp Warrants,$0.4498,-0.0102,-2.217%,0.00,United States,2022,792043,,
DARE,Dare Bioscience Inc. Common Stock,$1.56,-0.13,-7.692%,119498533.00,United States,2014,3384910,Health Care,Biotechnology: Pharmaceutical Preparations
DATS,DatChat Inc. Common Stock,$2.44,-0.25,-9.294%,47817702.00,United States,2021,1420498,Technology,Computer Software: Prepackaged Software
DATSW,DatChat Inc. Series A Warrant,$1.707,-0.083,-4.637%,0.00,United States,2021,723,Technology,Computer Software: Prepackaged Software
DAVE,Dave Inc. Class A Common Stock,$6.19,0.99,19.038%,2302684531.00,United States,,13613574,Technology,Retail: Computer Software & Peripheral Equipment
DAVEW,Dave Inc. Warrants,$0.6126,0.0275,4.70%,0.00,United States,,892201,Technology,Retail: Computer Software & Peripheral Equipment
DAWN,Day One Biopharmaceuticals Inc. Common Stock,$14.19,-1.17,-7.617%,878771644.00,United States,2021,724889,Health Care,Biotechnology: Pharmaceutical Preparations
DBGI,Digital Brands Group Inc. Common Stock,$1.75,-0.10,-5.405%,22398332.00,United States,2021,146673,Consumer Non-Durables,Apparel
DBGIW,Digital Brands Group Inc. Warrant,$0.5901,0.0002,0.034%,0.00,United States,2021,580,Consumer Non-Durables,Apparel
DBTX,Decibel Therapeutics Inc. Common Stock,$4.66,-0.16,-3.32%,116142872.00,United States,2021,61858,Health Care,Biotechnology: Pharmaceutical Preparations
DBVT,DBV Technologies S.A. American Depositary Shares,$1.65,-0.02,-1.198%,181445095.00,France,2014,112297,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DBX,Dropbox Inc. Class A Common Stock,$24.08,-0.40,-1.634%,9209877985.00,United States,2018,3253582,Technology,Computer Software: Prepackaged Software
DCBO,Docebo Inc. Common Shares,$55.07,-1.01,-1.801%,1809417423.00,Canada,,98777,,
DCGO,DocGo Inc. Common Stock,$7.74,-0.21,-2.642%,774537450.00,United States,2020,854069,Health Care,Managed Health Care
DCGOW,DocGo Inc. Warrants,$1.80,0.04,2.273%,0.00,United States,2020,2950,Health Care,Managed Health Care
DCOM,Dime Community Bancshares Inc. Common Stock,$37.63,0.43,1.156%,1522300502.00,United States,,107910,Finance,Savings Institutions
DCOMP,Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A,$25.54,0.00,0.00%,0.00,United States,,308,Finance,Savings Institutions
DCPH,Deciphera Pharmaceuticals Inc. Common Stock,$8.41,-0.17,-1.981%,491823839.00,United States,2017,1044639,Health Care,Biotechnology: Pharmaceutical Preparations
DCRD,Decarbonization Plus Acquisition Corporation IV Class A Ordinary Share,$9.88,0.01,0.101%,390568750.00,United States,2021,200546,,
DCRDU,Decarbonization Plus Acquisition Corporation IV Unit,$10.28,0.00,0.00%,0.00,United States,2021,500,,
DCRDW,Decarbonization Plus Acquisition Corporation IV Warrant,$0.8775,-0.0025,-0.284%,0.00,United States,2021,60835,,
DCRN,Decarbonization Plus Acquisition Corporation II Class A Common stock,$9.33,0.01,0.107%,469415625.00,United States,2021,260618,,
DCRNU,Decarbonization Plus Acquisition Corporation II Unit,$9.80,0.1291,1.335%,0.00,United States,2021,3089,,
DCRNW,Decarbonization Plus Acquisition Corporation II Warrant,$1.399,-0.081,-5.473%,0.00,United States,2021,252302,,
DCT,Duck Creek Technologies Inc. Common Stock,$27.62,-0.79,-2.781%,3704435499.00,United States,2020,629410,Technology,Retail: Computer Software & Peripheral Equipment
DCTH,Delcath Systems Inc. Common Stock,$7.10,-0.15,-2.069%,52229652.00,United States,,48366,Health Care,Medical Specialities
DDI,DoubleDown Interactive Co. Ltd. American Depository Shares,$14.66,-0.09,-0.61%,726453430.00,South Korea,2021,13060,Technology,EDP Services
DDOG,Datadog Inc. Class A Common Stock,$135.13,-11.20,-7.654%,42162771808.00,United States,2019,4060841,Technology,EDP Services
DENN,Denny's Corporation Common Stock,$16.16,0.26,1.635%,1024318746.00,United States,,341915,Consumer Services,Restaurants
DERM,Journey Medical Corporation Common Stock,$5.18,-0.21,-3.896%,86296966.00,United States,2021,1018698,Health Care,Biotechnology: Pharmaceutical Preparations
DFFN,Diffusion Pharmaceuticals Inc. Common Stock,$0.2719,-0.0202,-6.915%,27712137.00,United States,,924565,Health Care,Biotechnology: Pharmaceutical Preparations
DFH,Dream Finders Homes Inc. Class A Common Stock,$19.55,0.71,3.769%,1808794973.00,United States,2021,116077,,
DGHI,Digihost Technology Inc. Common Subordinate Voting Shares,$3.87,-0.42,-9.79%,96864591.00,Canada,,81663,,
DGICA,Donegal Group Inc. Class A Common Stock,$14.55,-0.01,-0.069%,455841999.00,United States,,13117,Finance,Property-Casualty Insurers
DGICB,Donegal Group Inc. Class B Common Stock,$13.78,-0.27,-1.922%,431718402.00,United States,1986,1648,Finance,Property-Casualty Insurers
DGII,Digi International Inc. Common Stock,$24.25,-0.15,-0.615%,841578063.00,United States,1989,63226,Technology,Computer peripheral equipment
DGLY,Digital Ally Inc. Common Stock,$1.09,-0.02,-1.802%,57446212.00,United States,,373181,Miscellaneous,Diversified Manufacture
DGNU,Dragoneer Growth Opportunities Corp. III Class A Ordinary Shares,$9.77,-0.03,-0.306%,525963143.00,United States,2021,235057,Finance,Business Services
DH,Definitive Healthcare Corp. Class A Common Stock,$22.99,-0.43,-1.836%,2282064026.00,United States,2021,423906,Technology,Computer Software: Prepackaged Software
DHACU,Digital Health Acquisition Corp. Unit,$10.23,-0.01,-0.098%,0.00,United States,2021,1401,,
DHACW,Digital Health Acquisition Corp. Warrant,$0.305,-0.0274,-8.243%,0.00,United States,2021,26030,,
DHBC,DHB Capital Corp. Class A common stock,$9.72,-0.02,-0.205%,349312500.00,United States,2021,400057,,
DHBCU,DHB Capital Corp. Unit,$9.902,0.00,0.00%,355853125.00,United States,2021,103,,
DHBCW,DHB Capital Corp. Warrant,$0.5299,0.00,0.00%,0.00,United States,2021,1,,
DHC,Diversified Healthcare Trust Common Shares of Beneficial Interest,$3.28,0.07,2.181%,783903252.00,United States,,1360099,Consumer Services,Real Estate Investment Trusts
DHCAU,DHC Acquisition Corp. Unit,$9.8322,-0.0558,-0.564%,0.00,United States,2021,3000,Finance,Business Services
DHCAW,DHC Acquisition Corp. Warrant,$0.4958,0.00,0.00%,0.00,United States,2021,826,Finance,Business Services
DHCNI,Diversified Healthcare Trust 5.625% Senior Notes due 2042,$22.00,0.3516,1.624%,0.00,United States,,34937,Consumer Services,Real Estate Investment Trusts
DHCNL,Diversified Healthcare Trust 6.25% Senior Notes Due 2046,$23.10,0.15,0.654%,0.00,United States,,26510,Consumer Services,Real Estate Investment Trusts
DHHC,DiamondHead Holdings Corp. Class A Common Stock,$9.7799,0.0299,0.307%,421758188.00,United States,2021,647,,
DHHCU,DiamondHead Holdings Corp. Unit,$9.94,-0.01,-0.101%,0.00,United States,2021,900,,
DHHCW,DiamondHead Holdings Corp. Warrant,$0.53,-0.0001,-0.019%,0.00,United States,2021,43231,,
DHIL,Diamond Hill Investment Group Inc. Class A Common Stock,$185.63,-0.31,-0.167%,588761743.00,United States,,8476,Finance,Investment Managers
DIBS,1stdibs.com Inc. Common Stock,$10.59,-0.58,-5.192%,401104722.00,United States,2021,144601,Miscellaneous,Diversified Commercial Services
DICE,DICE Therapeutics Inc. Common Stock,$17.36,-1.91,-9.912%,663697364.00,United States,2021,200130,Health Care,Biotechnology: Pharmaceutical Preparations
DILAU,DILA Capital Acquisition Corp. Unit,$10.2921,-0.2919,-2.758%,0.00,Mexico,2021,300,,
DILAW,DILA Capital Acquisition Corp. Warrant,$0.6899,0.00,0.00%,0.00,Mexico,2021,2,,
DIOD,Diodes Incorporated Common Stock,$96.91,-2.36,-2.377%,4362671606.00,United States,,202860,Technology,Semiconductors
DISA,Disruptive Acquisition Corporation I Class A Ordinary Shares,$9.77,0.00,0.00%,335843750.00,United States,2021,113,Finance,Business Services
DISAU,Disruptive Acquisition Corporation I Unit,$9.98,0.00,0.00%,0.00,United States,2021,45,Finance,Business Services
DISAW,Disruptive Acquisition Corporation I Warrant,$0.66,-0.03,-4.348%,0.00,United States,2021,12110,Finance,Business Services
DISCA,Discovery Inc. Series A Common Stock,$29.34,0.55,1.91%,14844392002.00,United States,,9013871,Consumer Services,Television Services
DISCB,Discovery Inc. Series B Common Stock,$39.79,-1.08,-2.643%,20131505035.00,United States,,5593,Consumer Services,Television Services
DISCK,Discovery Inc. Series C Common Stock,$28.40,0.45,1.61%,14366591276.00,United States,,4652574,Consumer Services,Television Services
DISH,DISH Network Corporation Class A Common Stock,$36.30,-0.07,-0.192%,19195498625.00,United States,1995,3758107,Consumer Services,Television Services
DJCO,Daily Journal Corp. (S.C.) Common Stock,$372.159,8.849,2.436%,513857051.00,United States,,789,Consumer Services,Newspapers/Magazines
DKDCA,Data Knights Acquisition Corp. Class A Common Stock,$10.075,-0.035,-0.346%,150724771.00,United Kingdom,2021,3565,,
DKDCU,Data Knights Acquisition Corp. Unit,$10.41,-0.05,-0.478%,0.00,United Kingdom,2021,9960,,
DKDCW,Data Knights Acquisition Corp. Warrant,$0.3701,0.0031,0.845%,0.00,United Kingdom,2021,41751,,
DKNG,DraftKings Inc. Class A Common Stock,$24.24,-1.86,-7.126%,9854205002.00,United States,2019,19869682,Consumer Services,Services-Misc. Amusement & Recreation
DLCA,Deep Lake Capital Acquisition Corp. Class A Ordinary Shares,$9.7699,-0.0101,-0.103%,252796163.00,United States,2021,622,Finance,Business Services
DLCAU,Deep Lake Capital Acquisition Corp. Unit,$10.01,0.00,0.00%,0.00,United States,2021,21,Finance,Business Services
DLCAW,Deep Lake Capital Acquisition Corp. Warrant,$0.60,-0.0299,-4.747%,0.00,United States,2021,668898,Finance,Business Services
DLHC,DLH Holdings Corp.,$20.79,-0.01,-0.048%,264329653.00,United States,,76465,Miscellaneous,Business Services
DLO,DLocal Limited Class A Common Shares,$31.09,-0.50,-1.583%,9172434231.00,Uruguay,2021,1261024,,
DLPN,Dolphin Entertainment Inc. Common Stock,$6.86,-0.47,-6.412%,54832398.00,United States,,779523,,
DLTH,Duluth Holdings Inc. Class B Common Stock,$14.36,-0.25,-1.711%,474777758.00,United States,2015,121299,Consumer Services,Department/Specialty Retail Stores
DLTR,Dollar Tree Inc. Common Stock,$134.13,-2.77,-2.023%,30173356194.00,United States,1995,5568031,Consumer Services,Department/Specialty Retail Stores
DMAC,DiaMedica Therapeutics Inc. Common Stock,$3.40,-0.06,-1.734%,89893338.00,United States,2018,127251,,
DMAQ,Deep Medicine Acquisition Corp. Class A Common Stock,$9.88,0.00,0.00%,162360016.00,United States,2021,2233,,
DMAQR,Deep Medicine Acquisition Corp. Rights,$0.29,0.00,0.00%,0.00,United States,2021,31300,,
DMLP,Dorchester Minerals L.P. Common Units Representing Limited Partnership Interests,$22.28,-0.09,-0.402%,824020765.00,United States,,47016,Energy,Oil & Gas Production
DMRC,Digimarc Corporation Common Stock,$36.04,-2.50,-6.487%,638032050.00,United States,,112710,Technology,EDP Services
DMTK,DermTech Inc. Common Stock,$14.00,-0.48,-3.315%,416040772.00,United States,2017,729816,Health Care,Managed Health Care
DNAA,Social Capital Suvretta Holdings Corp. I Class A Ordinary Share,$9.85,-0.0656,-0.662%,314116500.00,United States,2021,19098,,
DNAB,Social Capital Suvretta Holdings Corp. II Class A Ordinary Shares,$9.85,-0.05,-0.505%,314116500.00,United States,2021,3187,,
DNAC,Social Capital Suvretta Holdings Corp. III Class A ordinary shares,$9.82,-0.04,-0.406%,313159800.00,United States,2021,3969,,
DNAD,Social Capital Suvretta Holdings Corp. IV Class A Ordinary Shares,$9.82,-0.03,-0.305%,313159800.00,United States,2021,1306,Health Care,Biotechnology: Pharmaceutical Preparations
DNAY,Codex DNA Inc. Common Stock,$8.62,-1.07,-11.042%,252628055.00,United States,2021,456167,Health Care,Medical Specialities
DNLI,Denali Therapeutics Inc. Common Stock,$33.86,-4.69,-12.166%,4135172173.00,United States,2017,3524457,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DNUT,Krispy Kreme Inc. Common Stock,$16.74,-0.27,-1.587%,2799777304.00,United States,2021,862585,Consumer Services,Specialty Foods
DOCU,DocuSign Inc. Common Stock,$130.59,-8.66,-6.219%,25840695139.00,United States,2018,3663886,Technology,EDP Services
DOGZ,Dogness (International) Corporation Class A Common Stock,$3.04,0.13,4.467%,96680919.00,China,2017,3144970,Consumer Durables,Miscellaneous manufacturing industries
DOMO,Domo Inc. Class B Common Stock,$44.29,-2.10,-4.527%,1444303588.00,United States,2018,339948,Technology,Computer Software: Prepackaged Software
DOOO,BRP Inc. (Recreational Products) Common Subordinate Voting Shares,$82.46,0.00,0.00%,6762100553.00,Canada,,71032,,
DORM,Dorman Products Inc. Common Stock,$106.20,1.32,1.259%,3358442781.00,United States,,45149,Capital Goods,Auto Parts:O.E.M.
DOX,Amdocs Limited Ordinary Shares,$75.68,0.14,0.185%,9431378429.00,Guernsey,,468541,Technology,EDP Services
DOYU,DouYu International Holdings Limited ADS,$2.45,-0.20,-7.547%,794803986.00,China,2019,1583450,Technology,Computer Software: Programming Data Processing
DPCS,DP Cap Acquisition Corp I Class A Ordinary Shares,$9.84,0.02,0.204%,282900000.00,United States,2021,175,,
DPCSU,DP Cap Acquisition Corp I Unit,$10.10,0.00,0.00%,0.00,United States,2021,15,,
DPCSW,DP Cap Acquisition Corp I Warrants,$0.55,0.0112,2.079%,0.00,United States,2021,370243,,
DPRO,Draganfly Inc. Common Shares,$1.40,-0.15,-9.677%,45019730.00,Canada,,151445,Consumer Durables,Electronic Components
DRAY,Macondray Capital Acquisition Corp. I Class A Ordinary Shares,$9.835,0.00,0.00%,353445313.00,United States,2021,93,,
DRAYU,Macondray Capital Acquisition Corp. I Unit,$10.00,0.03,0.301%,0.00,United States,2021,4600,,
DRAYW,Macondray Capital Acquisition Corp. I Warrant,$0.5302,-0.0397,-6.966%,0.00,United States,2021,13900,,
DRIO,DarioHealth Corp. Common Stock,$10.36,-0.49,-4.516%,171723558.00,Israel,,148878,Health Care,Medical/Dental Instruments
DRMA,Dermata Therapeutics Inc. Common Stock,$1.50,0.00,0.00%,12492944.00,United States,2021,128075,Health Care,Biotechnology: Pharmaceutical Preparations
DRMAW,Dermata Therapeutics Inc. Warrant,$0.3957,0.0154,4.049%,0.00,United States,2021,2200,Health Care,Biotechnology: Pharmaceutical Preparations
DRRX,DURECT Corporation Common Stock,$0.7609,0.0041,0.542%,173109172.00,United States,2000,639086,Health Care,Biotechnology: Pharmaceutical Preparations
DRTT,DIRTT Environmental Solutions Ltd. Common Shares,$2.15,-0.05,-2.273%,183469293.00,Canada,,21063,,
DRUG,Bright Minds Biosciences Inc. Common Stock,$2.95,0.05,1.724%,34948240.00,Canada,,14912,,
DRVN,Driven Brands Holdings Inc. Common Stock,$32.23,-0.53,-1.618%,5394650471.00,United States,2021,299864,,
DSAC,Duddell Street Acquisition Corp. Class A Ordinary Shares,$9.91,0.00,0.00%,216781250.00,Hong Kong,2020,1161,Finance,Business Services
DSACU,Duddell Street Acquisition Corp. Unit,$10.37,0.00,0.00%,0.00,Hong Kong,2020,26,Finance,Business Services
DSACW,Duddell Street Acquisition Corp. Warrant,$1.02,0.03,3.03%,0.00,Hong Kong,2020,13297,Finance,Business Services
DSEY,Diversey Holdings Ltd. Ordinary Shares,$13.10,-0.12,-0.908%,4158347934.00,United States,2021,346457,Consumer Durables,Specialty Chemicals
DSGN,Design Therapeutics Inc. Common Stock,$15.11,-1.62,-9.683%,841060390.00,United States,2021,68022,Health Care,Biotechnology: Pharmaceutical Preparations
DSGX,Descartes Systems Group Inc. (The) Common Stock,$71.09,-1.97,-2.696%,6018308997.00,Canada,,125291,,
DSKE,Daseke Inc. Common Stock,$9.53,-0.06,-0.626%,595522772.00,United States,2015,123261,,
DSKEW,Daseke Inc. Warrant,$0.0312,-0.0188,-37.60%,0.00,United States,2015,376253,,
DSP,Viant Technology Inc. Class A Common Stock,$8.37,-0.34,-3.904%,112848944.00,United States,2021,111418,Technology,EDP Services
DSWL,Deswell Industries Inc. Common Shares,$3.89,-0.02,-0.512%,61988080.00,Macau,1995,5661,Consumer Non-Durables,Plastic Products
DTEA,DAVIDsTEA Inc. Common Stock,$3.45,-0.19,-5.22%,90941893.00,Canada,2015,102923,,
DTIL,Precision BioSciences Inc. Common Stock,$5.82,-0.34,-5.519%,353665727.00,United States,2019,530205,Health Care,Biotechnology: Pharmaceutical Preparations
DTOC,Digital Transformation Opportunities Corp. Class A Common Stock,$9.72,-0.03,-0.308%,405202500.00,United States,2021,1189,,
DTOCU,Digital Transformation Opportunities Corp. Units,$9.91,0.07,0.711%,0.00,United States,2021,390,,
DTOCW,Digital Transformation Opportunities Corp. Warrant,$0.5055,-0.0144,-2.77%,0.00,United States,2021,115576,,
DTRT,DTRT Health Acquisition Corp. Class A Common Stock,$9.96,0.03,0.302%,286350000.00,United States,2021,18847,,
DTRTU,DTRT Health Acquisition Corp. Unit,$10.13,0.00,0.00%,0.00,United States,2021,20468,,
DTRTW,DTRT Health Acquisition Corp. Warrant,$0.46,-0.01,-2.128%,0.00,United States,2021,74036,,
DTSS,Datasea Inc. Common Stock,$1.29,-0.03,-2.273%,30948782.00,China,,202038,Technology,Retail: Computer Software & Peripheral Equipment
DTST,Data Storage Corporation Common Stock,$3.25,0.04,1.246%,21751412.00,United States,,260470,Technology,EDP Services
DTSTW,Data Storage Corporation Warrant,$0.61,-0.01,-1.613%,0.00,United States,,154,Technology,EDP Services
DUNE,Dune Acquisition Corporation Class A Common Stock,$9.89,-0.01,-0.101%,213253125.00,United States,2021,282209,,
DUNEU,Dune Acquisition Corporation Unit,$10.10,0.00,0.00%,0.00,United States,2020,1490,,
DUNEW,Dune Acquisition Corporation Warrant,$0.4487,-0.0166,-3.568%,0.00,United States,2021,43704,,
DUO,Fangdd Network Group Ltd. American Depositary Shares,$0.394,-0.021,-5.06%,31459625.00,China,2019,729591,Technology,Computer Software: Programming Data Processing
DUOL,Duolingo Inc. Class A Common Stock,$91.83,-11.19,-10.862%,3441082319.00,United States,2021,471247,Technology,Computer Software: Prepackaged Software
DUOT,Duos Technologies Group Inc. Common Stock,$5.60,0.13,2.377%,20220486.00,United States,,2654,Technology,Computer Software: Prepackaged Software
DVAX,Dynavax Technologies Corporation Common Stock,$13.06,-0.55,-4.041%,1566574844.00,United States,2004,1398058,Health Care,Biotechnology: Pharmaceutical Preparations
DWAC,Digital World Acquisition Corp. Class A Common Stock,$67.61,-3.65,-5.122%,2516088166.00,United States,2021,13450619,,
DWACU,Digital World Acquisition Corp. Units,$78.27,-6.63,-7.809%,0.00,United States,2021,21077,,
DWACW,Digital World Acquisition Corp. Warrants,$22.50,-1.99,-8.126%,0.00,United States,2021,3342836,,
DWSN,Dawson Geophysical Company Common Stock,$2.34,0.01,0.429%,55326806.00,United States,,281052,Energy,Oil & Gas Production
DXCM,DexCom Inc. Common Stock,$455.78,-34.60,-7.056%,44175124657.00,United States,2005,1102990,Health Care,Medical Specialities
DXLG,Destination XL Group Inc. Common Stock,$6.00,-0.02,-0.332%,379524276.00,United States,,506044,Consumer Services,Clothing/Shoe/Accessory Stores
DXPE,DXP Enterprises Inc. Common Stock,$25.63,0.06,0.235%,480577801.00,United States,,54460,Capital Goods,Industrial Machinery/Components
DXYN,Dixie Group Inc. (The) Common Stock,$5.52,-0.085,-1.517%,87202873.00,United States,,28027,Consumer Durables,Home Furnishings
DYAI,Dyadic International Inc. Common Stock,$3.87,-0.25,-6.068%,108666338.00,United States,,70870,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DYN,Dyne Therapeutics Inc. Common Stock,$9.16,-0.92,-9.127%,472000776.00,United States,2020,356454,Consumer Durables,Specialty Chemicals
DYNS,Dynamics Special Purpose Corp. Class A Common Stock,$9.83,-0.02,-0.203%,289645865.00,United States,2021,47041,,
DYNT,Dynatronics Corporation Common Stock,$0.99,-0.01,-1.00%,17555116.00,United States,,38247,Health Care,Medical/Dental Instruments
DZSI,DZS Inc. Common Stock,$15.36,-0.15,-0.967%,418384435.00,United States,,76094,Public Utilities,Telecommunications Equipment
EA,Electronic Arts Inc. Common Stock,$130.84,-1.66,-1.253%,37002617430.00,United States,,1343539,Technology,Computer Software: Prepackaged Software
EAC,Edify Acquisition Corp. Class A Common Stock,$9.75,0.00,0.00%,336375000.00,United States,2021,106,,
EACPU,Edify Acquisition Corp. Units,$9.9909,-0.0891,-0.884%,0.00,United States,2021,100,,
EACPW,Edify Acquisition Corp. Warrant,$0.55,0.0013,0.237%,0.00,United States,2021,1500,,
EAR,Eargo Inc. Common Stock,$5.46,-0.17,-3.02%,214375363.00,United States,2020,1287660,Health Care,Medical Specialities
EAST,Eastside Distilling Inc. Common Stock,$1.62,-0.11,-6.358%,25151814.00,United States,,31337,Consumer Non-Durables,Beverages (Production/Distribution)
EBAC,European Biotech Acquisition Corp. Class A Ordinary Shares,$9.705,-0.005,-0.051%,159148180.00,Netherlands,2021,92728,Finance,Business Services
EBACU,European Biotech Acquisition Corp. Units,$9.9007,0.00,0.00%,0.00,Netherlands,2021,54,Finance,Business Services
EBACW,European Biotech Acquisition Corp. Warrant,$0.527,-0.1129,-17.643%,0.00,Netherlands,2021,53131,Finance,Business Services
EBAY,eBay Inc. Common Stock,$63.28,-1.04,-1.617%,39613519262.00,United States,1998,4416608,Consumer Services,Catalog/Specialty Distribution
EBC,Eastern Bankshares Inc. Common Stock,$21.87,0.25,1.156%,4084400828.00,United States,2020,670814,Finance,Major Banks
EBET,Esports Technologies Inc. Common Stock,$13.91,-0.20,-1.417%,197128889.00,United States,2021,157363,Consumer Services,Services-Misc. Amusement & Recreation
EBIX,Ebix Inc. Common Stock,$30.65,-5.15,-14.385%,948416405.00,United States,,434463,Technology,EDP Services
EBMT,Eagle Bancorp Montana Inc. Common Stock,$24.01,0.01,0.042%,163143412.00,United States,,21553,Finance,Savings Institutions
EBON,Ebang International Holdings Inc. Class A Ordinary Shares,$0.9711,-0.0889,-8.387%,180464696.00,China,2020,1196126,Technology,Semiconductors
EBTC,Enterprise Bancorp Inc Common Stock,$43.41,-0.59,-1.341%,522100101.00,United States,,7604,Finance,Major Banks
ECOL,US Ecology Inc Common Stock,$31.52,-0.30,-0.943%,993268452.00,United States,,178769,Public Utilities,Environmental Services
ECOR,electroCore Inc. Common Stock,$0.765,-0.115,-13.068%,54083725.00,United States,2018,14938942,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ECPG,Encore Capital Group Inc Common Stock,$63.97,2.09,3.378%,1872512568.00,United States,,1342788,,
EDAP,EDAP TMS S.A. American Depositary Shares,$6.40,0.13,2.073%,213415270.00,France,1997,88105,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EDIT,Editas Medicine Inc. Common Stock,$21.87,-1.63,-6.936%,1495876070.00,United States,2016,3452856,Health Care,Biotechnology: Pharmaceutical Preparations
EDNC,Endurance Acquisition Corp. Class A Ordinary Shares,$9.76,0.00,0.00%,251320000.00,United States,2021,25862,,
EDNCU,Endurance Acquisition Corp. Unit,$9.942,-0.017,-0.171%,0.00,United States,2021,200,,
EDNCW,Endurance Acquisition Corp. Warrant,$0.4922,-0.0078,-1.56%,0.00,United States,2021,5600,,
EDRY,EuroDry Ltd. Common Shares ,$18.30,-0.67,-3.532%,42174729.00,Greece,,15211,Consumer Services,Marine Transportation
EDSA,Edesa Biotech Inc. Common Shares,$5.20,-0.47,-8.289%,70297755.00,United States,,374905,,
EDTK,Skillful Craftsman Education Technology Limited Ordinary Share,$1.10,0.07,6.796%,16390000.00,China,2020,213332,Consumer Services,Other Consumer Services
EDTX,EdtechX Holdings Acquisition Corp. II Class A common stock,$10.04,0.025,0.25%,144325000.00,United Kingdom,2021,195542,,
EDTXU,EdtechX Holdings Acquisition Corp. II Unit,$10.25,0.01,0.098%,147343750.00,United Kingdom,2020,100,,
EDTXW,EdtechX Holdings Acquisition Corp. II Warrant,$0.4879,-0.0018,-0.368%,0.00,United Kingdom,2021,11175,,
EDUC,Educational Development Corporation Common Stock,$8.28,-0.12,-1.429%,72096005.00,United States,,6112,Consumer Services,Books
EEFT,Euronet Worldwide Inc. Common Stock,$125.98,-0.01,-0.008%,6658801778.00,United States,1997,320929,Technology,EDP Services
EEIQ,Elite Education Group International Ltd. Common Stock,$2.57,0.03,1.181%,28052354.00,United States,2021,8481,Consumer Services,Other Consumer Services
EFOI,Energy Focus Inc. Common Stock,$2.34,-0.21,-8.235%,14696976.00,United States,,932156,Consumer Durables,Building Products
EFSC,Enterprise Financial Services Corporation Common Stock,$49.70,0.47,0.955%,1907100179.00,United States,,97109,Finance,Major Banks
EFSCP,Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$25.36,-0.04,-0.157%,0.00,United States,,5975,Finance,Major Banks
EFTR,eFFECTOR Therapeutics Inc. Common Stock,$6.73,-0.43,-6.006%,271701716.00,United States,2021,14480,Health Care,Biotechnology: Pharmaceutical Preparations
EFTRW,eFFECTOR Therapeutics Inc. Warrant,$0.77,-0.05,-6.098%,0.00,United States,2021,2760,Health Care,Biotechnology: Pharmaceutical Preparations
EGAN,eGain Corporation Common Stock,$10.37,0.21,2.067%,325496671.00,United States,1999,116145,Technology,Computer Software: Prepackaged Software
EGBN,Eagle Bancorp Inc. Common Stock,$62.72,0.17,0.272%,2003919366.00,United States,,165470,Finance,Major Banks
EGLE,Eagle Bulk Shipping Inc. Common Stock,$43.28,-1.75,-3.886%,588216792.00,United States,,192384,Transportation,Marine Transportation
EGLX,Enthusiast Gaming Holdings Inc. Common Stock,$2.54,-0.06,-2.308%,339306017.00,Canada,,546854,,
EGRX,Eagle Pharmaceuticals Inc. Common Stock,$47.74,-0.24,-0.50%,616508583.00,United States,2014,149165,Health Care,Biotechnology: Pharmaceutical Preparations
EH,EHang Holdings Limited ADS,$16.60,0.10,0.606%,920121948.00,China,2019,704340,Transportation,Air Freight/Delivery Services
EHTH,eHealth Inc. Common Stock,$25.97,0.34,1.327%,685299269.00,United States,2006,297414,Finance,Specialty Insurers
EIGR,Eiger BioPharmaceuticals Inc. Common Stock,$4.44,-0.15,-3.268%,150852552.00,United States,2014,151693,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EJFA,EJF Acquisition Corp. Class A Ordinary Share,$9.96,0.00,0.00%,357937500.00,United States,2021,36337,Finance,Business Services
EJFAU,EJF Acquisition Corp. Unit,$10.40,0.00,0.00%,0.00,United States,2021,306,Finance,Business Services
EJFAW,EJF Acquisition Corp. Warrant,$1.27,-0.01,-0.781%,0.00,United States,2021,32568,Finance,Business Services
EJH,E-Home Household Service Holdings Limited Ordinary Shares,$1.09,-0.11,-9.167%,36603896.00,China,2021,673427,Consumer Services,Other Consumer Services
EKSO,Ekso Bionics Holdings Inc. Common Stock,$2.54,-0.025,-0.975%,32165841.00,United States,,30457,Health Care,Medical/Dental Instruments
ELDN,Eledon Pharmaceuticals Inc. Common Stock,$4.78,0.26,5.752%,68386447.00,United States,2014,406462,Health Care,Biotechnology: Pharmaceutical Preparations
ELEV,Elevation Oncology Inc. Common stock,$6.01,-0.40,-6.24%,139586078.00,United States,2021,15490,Health Care,Biotechnology: Pharmaceutical Preparations
ELMS,Electric Last Mile Solutions Inc. Class A Common stock,$6.57,-0.21,-3.097%,814861411.00,United States,2021,142379,Capital Goods,Auto Manufacturing
ELMSW,Electric Last Mile Solutions Inc. Warrant,$1.34,-0.05,-3.597%,0.00,United States,2020,24761,Capital Goods,Auto Manufacturing
ELOX,Eloxx Pharmaceuticals Inc. Common Stock,$0.5692,-0.0458,-7.447%,49094846.00,United States,,236140,Health Care,Biotechnology: Pharmaceutical Preparations
ELSE,Electro-Sensors Inc. Common Stock,$6.1895,-0.0606,-0.97%,21016577.00,United States,,7201,Capital Goods,Industrial Machinery/Components
ELTK,Eltek Ltd. Ordinary Shares,$3.95,-0.07,-1.741%,17302059.00,Israel,1997,7585,Technology,Electrical Products
ELYM,Eliem Therapeutics Inc Common Stock,$8.82,-0.18,-2.00%,234209067.00,United States,2021,39368,Health Care,Biotechnology: Pharmaceutical Preparations
ELYS,Elys Game Technology Corp. Common Stock,$2.46,-0.24,-8.889%,40996144.00,Canada,,228697,Consumer Services,Movies/Entertainment
EM,Smart Share Global Limited American Depositary Shares,$1.96,-0.28,-12.50%,488894703.00,China,2021,465133,Consumer Services,Other Consumer Services
EMBK,Embark Technology Inc. Common Stock,$4.69,-0.45,-8.755%,2108403880.00,United States,,1306500,Technology,Computer Software: Prepackaged Software
EMBKW,Embark Technology Inc. Warrants,$0.8499,-0.0577,-6.357%,0.00,United States,,17317,Technology,Computer Software: Prepackaged Software
EMCF,Emclaire Financial Corp Common Stock,$29.16,0.16,0.552%,79350542.00,United States,,1121,Finance,Major Banks
EMKR,EMCORE Corporation Common Stock,$6.32,-0.41,-6.092%,233777426.00,United States,1997,454762,Technology,Semiconductors
EML,Eastern Company (The) Common Stock,$27.62,-0.08,-0.289%,173320472.00,United States,,7596,Capital Goods,Industrial Specialties
EMLDU,FTAC Emerald Acquisition Corp. Unit,$9.98,-0.01,-0.10%,0.00,United States,2021,23960,,
ENCP,Energem Corp Class A Ordinary Shares,$9.90,-0.0092,-0.093%,0.00,Malaysia,2022,181213,,
ENCPU,Energem Corp Unit,$10.15,-0.05,-0.49%,0.00,Malaysia,2021,19999,,
ENCPW,Energem Corp Warrant,$0.28,-0.0103,-3.548%,0.00,Malaysia,2022,301459,,
ENDP,Endo International plc Ordinary Shares,$3.33,-0.22,-6.197%,778124423.00,Ireland,,4812012,Health Care,Biotechnology: Pharmaceutical Preparations
ENER,Accretion Acquisition Corp. Common Stock,$9.75,0.00,0.00%,253451250.00,United States,2021,2,,
ENERR,Accretion Acquisition Corp. Right,$0.30,-0.04,-11.765%,0.00,United States,2021,50400,,
ENERU,Accretion Acquisition Corp. Unit,$10.19,-0.0225,-0.22%,0.00,United States,2021,1010,,
ENERW,Accretion Acquisition Corp. Warrant,$0.3807,-0.0092,-2.36%,0.00,United States,2021,501,,
ENG,ENGlobal Corporation Common Stock,$1.11,-0.12,-9.756%,39080948.00,United States,,380911,Consumer Services,Military/Government/Technical
ENJY,Enjoy Technology Inc. Common Stock,$3.38,-0.17,-4.789%,404321907.00,United States,2021,104987,Miscellaneous,Diversified Commercial Services
ENJYW,Enjoy Technology Inc. Warrant,$0.32,-0.01,-3.03%,0.00,United States,2021,9913,Miscellaneous,Diversified Commercial Services
ENLV,Enlivex Therapeutics Ltd. Ordinary Shares,$5.78,-0.28,-4.62%,77820596.00,Israel,2014,36272,Health Care,Biotechnology: Pharmaceutical Preparations
ENNV,ECP Environmental Growth Opportunities Corp. Class A Common Stock,$9.92,0.02,0.202%,427800000.00,United States,2021,235853,,
ENNVU,ECP Environmental Growth Opportunities Corp. Unit,$10.05,0.00,0.00%,0.00,United States,2021,95,,
ENNVW,ECP Environmental Growth Opportunities Corp. Warrants,$0.6401,-0.0399,-5.868%,0.00,United States,2021,5942,,
ENOB,Enochian Biosciences Inc. Common Stock,$5.82,-0.56,-8.777%,303918427.00,United States,,288834,Health Care,Biotechnology: Pharmaceutical Preparations
ENPH,Enphase Energy Inc. Common Stock,$143.49,-5.79,-3.879%,19358587164.00,United States,2012,2763385,Capital Goods,Electrical Products
ENSC,Ensysce Biosciences Inc. Common Stock,$3.45,0.20,6.154%,83682462.00,United States,,693417,Health Care,Biotechnology: Pharmaceutical Preparations
ENSG,The Ensign Group Inc. Common Stock,$80.28,1.87,2.385%,4435855826.00,United States,2007,133656,Health Care,Hospital/Nursing Management
ENTA,Enanta Pharmaceuticals Inc. Common Stock,$61.98,-7.37,-10.627%,1259730794.00,United States,2013,240574,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ENTF,Enterprise 4.0 Technology Acquisition Corp. Class A Ordinary Shares,$9.86,-0.01,-0.101%,0.00,United States,2021,2021,,
ENTFU,Enterprise 4.0 Technology Acquisition Corp. Unit,$10.09,0.00,0.00%,0.00,United States,2021,100,,
ENTFW,Enterprise 4.0 Technology Acquisition Corp. Warrant,$0.5149,0.0149,2.98%,0.00,United States,2021,1611,,
ENTG,Entegris Inc. Common Stock,$131.82,-3.34,-2.471%,17858735006.00,United States,2000,1064242,Technology,Semiconductors
ENTX,Entera Bio Ltd. Ordinary Shares,$2.75,-0.02,-0.722%,50144025.00,Israel,2018,45233,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENTXW,Entera Bio Ltd. Warrant,$0.3201,0.00,0.00%,0.00,Israel,2018,10,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENVB,Enveric Biosciences Inc. Common Stock,$0.7485,-0.0714,-8.708%,24384989.00,United States,,527147,Health Care,Biotechnology: Pharmaceutical Preparations
ENVI,Environmental Impact Acquisition Corp. Class A Common Stock,$9.98,0.015,0.151%,258232500.00,United States,2021,91501,,
ENVIU,Environmental Impact Acquisition Corp. Unit,$10.455,0.03,0.288%,0.00,United States,2021,1021,,
ENVIW,Environmental Impact Acquisition Corp. Warrant,$1.01,0.01,1.00%,0.00,United States,2021,3635,,
ENVX,Enovix Corporation Common Stock,$18.70,-1.28,-6.406%,2716093244.00,United States,2021,786111,Capital Goods,Industrial Machinery/Components
EOLS,Evolus Inc. Common Stock,$5.44,-0.23,-4.056%,302338815.00,United States,2018,236838,Consumer Durables,Specialty Chemicals
EOSE,Eos Energy Enterprises Inc. Class A Common Stock,$5.91,-0.34,-5.44%,317360144.00,United States,,399027,Technology,Electronic Components
EOSEW,Eos Energy Enterprises Inc. Warrant,$2.12,-0.13,-5.778%,0.00,United States,,8901,Technology,Electronic Components
EPAY,Bottomline Technologies Inc. Common Stock,$56.42,0.04,0.071%,2548688080.00,United States,1999,1500899,Technology,EDP Services
EPHY,Epiphany Technology Acquisition Corp. Class A Common Stock,$9.74,-0.02,-0.205%,497835750.00,United States,2021,1144560,,
EPHYU,Epiphany Technology Acquisition Corp. Unit,$9.9001,0.0001,0.001%,0.00,United States,2021,1598,,
EPHYW,Epiphany Technology Acquisition Corp. Warrant,$0.534,-0.0459,-7.915%,0.00,United States,2021,8741,,
EPIX,ESSA Pharma Inc. Common Stock,$9.48,-1.27,-11.814%,275000684.00,Canada,,330142,,
EPSN,Epsilon Energy Ltd. Common Share,$5.7354,0.0754,1.332%,134766231.00,United States,,7295,,
EPZM,Epizyme Inc. Common Stock,$2.20,-0.04,-1.786%,228569048.00,United States,2013,1295754,Health Care,Biotechnology: Pharmaceutical Preparations
EQ,Equillium Inc. Common Stock,$3.76,0.16,4.444%,110509776.00,United States,2018,73859,Health Care,Biotechnology: Pharmaceutical Preparations
EQBK,Equity Bancshares Inc. Class A Common Stock,$34.52,0.22,0.641%,581698211.00,United States,2015,29566,Finance,Finance: Consumer Services
EQIX,Equinix Inc. Common Stock REIT,$748.12,-16.34,-2.137%,67361622544.00,United States,2000,424696,Consumer Services,Real Estate Investment Trusts
EQOS,EQONEX LIMITED Ordinary Shares,$2.09,-0.09,-4.128%,81609806.00,Singapore,2019,379938,Miscellaneous,Business Services
EQRX,EQRx Inc.  Common Stock,$6.90,-0.30,-4.167%,3364665044.00,United States,2021,245002,Health Care,Biotechnology: Pharmaceutical Preparations
EQRXW,EQRx Inc. Warrant,$1.30,-0.04,-2.985%,0.00,United States,2021,54556,Health Care,Biotechnology: Pharmaceutical Preparations
ERAS,Erasca Inc. Common Stock,$13.25,-0.12,-0.898%,1606567469.00,United States,2021,1330849,Health Care,Biotechnology: Pharmaceutical Preparations
ERES,East Resources Acquisition Company Class A Common Stock,$9.88,0.00,0.00%,426075000.00,United States,2020,54,,
ERESU,East Resources Acquisition Company Unit,$10.10,-0.1516,-1.479%,0.00,United States,2020,1697,,
ERESW,East Resources Acquisition Company Warrant,$0.4937,-0.0161,-3.158%,0.00,United States,2020,1774,,
ERIC,Ericsson American Depositary Shares,$11.36,-0.05,-0.438%,37828800000.00,Sweden,,5731662,Technology,Computer Software: Prepackaged Software
ERIE,Erie Indemnity Company Class A Common Stock,$185.28,0.28,0.151%,9688266743.00,United States,,36080,Finance,Specialty Insurers
ERII,Energy Recovery Inc. Common Stock,$19.71,-0.12,-0.605%,1117924118.00,United States,2008,298663,Technology,Industrial Machinery/Components
ERYP,Erytech Pharma S.A. American Depositary Shares,$2.27,-0.06,-2.575%,70406440.00,France,2017,54837,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ESAC,ESGEN Acquisition Corporation Class A Ordinary Shares,$9.92,0.00,0.00%,0.00,United States,2021,1,,
ESACU,ESGEN Acquisition Corporation Unit,$10.15,0.02,0.197%,0.00,United States,2021,200,,
ESACW,ESGEN Acquisition Corporation Warrants,$0.48,0.00,0.00%,0.00,United States,2021,1,,
ESBK,Elmira Savings Bank Elmira NY Common Stock,$22.827,0.007,0.031%,80173126.00,United States,,5191,Finance,Major Banks
ESCA,Escalade Incorporated Common Stock,$15.61,-0.03,-0.192%,210568473.00,United States,,12277,Consumer Non-Durables,Recreational Products/Toys
ESEA,Euroseas Ltd. Common Stock (Marshall Islands),$26.60,0.83,3.221%,148966889.00,Greece,,163366,Transportation,Marine Transportation
ESGR,Enstar Group Limited Ordinary Shares,$259.66,-1.08,-0.414%,4774053712.00,Bermuda,,17976,Finance,Property-Casualty Insurers
ESGRO,Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E,$26.70,-0.0566,-0.212%,0.00,Bermuda,,2665,Finance,Property-Casualty Insurers
ESGRP,Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares,$28.88,-0.19,-0.654%,0.00,Bermuda,,28959,Finance,Property-Casualty Insurers
ESLT,Elbit Systems Ltd. Ordinary Shares,$176.07,-0.50,-0.283%,7796102994.00,Israel,,19379,Capital Goods,Military/Government/Technical
ESPR,Esperion Therapeutics Inc. Common Stock,$4.13,0.14,3.509%,257361210.00,United States,2013,1087606,Health Care,Biotechnology: Pharmaceutical Preparations
ESQ,Esquire Financial Holdings Inc. Common Stock,$34.94,0.19,0.547%,274191440.00,United States,2017,18736,Finance,Commercial Banks
ESSA,ESSA Bancorp Inc. Common Stock,$17.32,-0.03,-0.173%,181701193.00,United States,,14606,Finance,Banks
ESSC,East Stone Acquisition Corporation Ordinary Shares,$15.42,0.02,0.13%,108945045.00,United States,2020,774804,Technology,Computer Software: Programming Data Processing
ESSCR,East Stone Acquisition Corporation Right,$0.46,0.02,4.545%,0.00,United States,2020,9752,Technology,Computer Software: Programming Data Processing
ESSCU,East Stone Acquisition Corporation Unit,$16.69,0.00,0.00%,0.00,United States,2020,30,Finance,Business Services
ESSCW,East Stone Acquisition Corporation Warrant,$0.4728,0.0026,0.553%,0.00,United States,2020,313868,Technology,Computer Software: Programming Data Processing
ESTA,Establishment Labs Holdings Inc. Common Shares,$60.65,-4.28,-6.592%,1455822404.00,Costa Rica,2018,100298,Health Care,Industrial Specialties
ETAC,E.Merge Technology Acquisition Corp. Class A Common Stock,$9.86,0.00,0.00%,751332000.00,United States,2020,7083,,
ETACU,E.Merge Technology Acquisition Corp. Unit,$10.0184,-0.0115,-0.115%,0.00,United States,2020,3313,,
ETACW,E.Merge Technology Acquisition Corp. Warrant,$0.5101,0.0052,1.03%,0.00,United States,2020,52684,,
ETNB,89bio Inc. Common Stock,$11.80,-0.26,-2.156%,239330102.00,United States,2019,23117,Health Care,Biotechnology: Pharmaceutical Preparations
ETON,Eton Pharmaceuticals Inc. Common Stock,$4.16,-0.17,-3.926%,102361688.00,United States,2018,153584,Health Care,Biotechnology: Pharmaceutical Preparations
ETSY,Etsy Inc. Common Stock,$166.80,-11.26,-6.324%,21147028266.00,United States,2015,2657428,Consumer Services,Catalog/Specialty Distribution
ETTX,Entasis Therapeutics Holdings Inc. Common Stock,$1.98,-0.03,-1.493%,94322505.00,United States,2018,111008,Health Care,Biotechnology: Pharmaceutical Preparations
EUCR,Eucrates Biomedical Acquisition Corp. Ordinary Shares,$9.82,0.00,0.00%,132168598.00,United States,2020,5,Finance,Business Services
EUCRW,Eucrates Biomedical Acquisition Corp. Warrant,$0.559,-0.0311,-5.27%,0.00,United States,2020,3900,Finance,Business Services
EVAX,Evaxion Biotech A/S American Depositary Share,$4.11,-0.10,-2.375%,95111664.00,Denmark,2021,39715,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EVBG,Everbridge Inc. Common Stock,$56.04,-3.22,-5.434%,2161022438.00,United States,2016,808740,Technology,Retail: Computer Software & Peripheral Equipment
EVCM,EverCommerce Inc. Common Stock,$13.02,-0.51,-3.769%,2543606196.00,United States,2021,419602,Technology,EDP Services
EVER,EverQuote Inc. Class A Common Stock,$16.05,-0.04,-0.249%,474818048.00,United States,2018,274874,Technology,EDP Services
EVFM,Evofem Biosciences Inc. Common Stock,$0.3951,-0.0289,-6.816%,64458575.00,United States,2014,9304549,Health Care,Biotechnology: Pharmaceutical Preparations
EVGN,Evogene Ltd Ordinary Shares,$1.52,-0.12,-7.317%,62569924.00,Israel,,362568,Basic Industries,Agricultural Chemicals
EVGO,EVgo Inc. Class A Common Stock,$8.81,-0.49,-5.269%,2330568944.00,United States,,3410928,Consumer Services,Catalog/Specialty Distribution
EVGOW,EVgo Inc. Warrants,$2.13,-0.18,-7.792%,0.00,United States,,52437,Consumer Services,Catalog/Specialty Distribution
EVK,Ever-Glory International Group Inc. Common Stock,$2.4525,-0.0875,-3.445%,36327195.00,China,,3280,Consumer Non-Durables,Apparel
EVLO,Evelo Biosciences Inc. Common Stock,$5.59,-0.22,-3.787%,298841109.00,United States,2018,116577,Consumer Durables,Specialty Chemicals
EVLV,Evolv Technologies Holdings Inc. Class A Common Stock,$3.59,0.04,1.127%,511342659.00,United States,2020,1067648,Miscellaneous,Diversified Manufacture
EVLVW,Evolv Technologies Holdings Inc. Warrant,$0.62,0.0324,5.514%,0.00,United States,2020,45229,Miscellaneous,Diversified Manufacture
EVO,Evotec SE American Depositary Shares,$20.75,-1.03,-4.729%,7217461752.00,Germany,2021,49021,Health Care,Biotechnology: Pharmaceutical Preparations
EVOJ,Evo Acquisition Corp. Class A Common Stock,$9.71,0.00,0.00%,151724819.00,United States,2021,49302,,
EVOJU,Evo Acquisition Corp. Unit,$9.95,0.01,0.101%,0.00,United States,2021,49750,,
EVOJW,Evo Acquisition Corp. Warrant,$0.4882,-0.0218,-4.275%,0.00,United States,2021,14475,,
EVOK,Evoke Pharma Inc. Common Stock,$0.5162,-0.0319,-5.82%,16857275.00,United States,2013,138121,Health Care,Biotechnology: Pharmaceutical Preparations
EVOL,Evolving Systems Inc. Common Stock,$2.28,0.02,0.885%,27946521.00,United States,1998,49792,Technology,EDP Services
EVOP,EVO Payments Inc. Class A Common Stock,$24.50,-0.35,-1.408%,1016119689.00,United States,2018,137002,Technology,EDP Services
EWBC,East West Bancorp Inc. Common Stock,$89.72,0.30,0.335%,12731940093.00,United States,,790181,Finance,Commercial Banks
EWCZ,European Wax Center Inc. Class A Common Stock,$25.22,-2.78,-9.929%,859290468.00,United States,2021,736926,Consumer Non-Durables,Package Goods/Cosmetics
EWTX,Edgewise Therapeutics Inc. Common Stock,$17.26,-0.19,-1.089%,850846198.00,United States,2021,192564,Health Care,Biotechnology: Pharmaceutical Preparations
EXAI,Exscientia Plc American Depositary Shares,$18.01,-0.59,-3.172%,2168181162.00,United Kingdom,2021,74909,,
EXAS,Exact Sciences Corporation Common Stock,$75.40,-0.42,-0.554%,13095024652.00,United States,2001,2015489,Health Care,Biotechnology: Commercial Physical & Biological Resarch
EXC,Exelon Corporation Common Stock,$56.49,0.50,0.893%,55265171788.00,United States,,10075196,Public Utilities,Power Generation
EXEL,Exelixis Inc. Common Stock,$17.77,-0.19,-1.058%,5622381087.00,United States,2000,1425199,Health Care,Biotechnology: Commercial Physical & Biological Resarch
EXFY,Expensify Inc. Class A Common Stock,$31.06,-0.24,-0.767%,2518237457.00,United States,2021,351431,Technology,Computer Software: Prepackaged Software
EXLS,ExlService Holdings Inc. Common Stock,$130.01,-1.83,-1.388%,4329711589.00,United States,2006,78167,Technology,Retail: Computer Software & Peripheral Equipment
EXPD,Expeditors International of Washington Inc. Common Stock,$123.88,-1.36,-1.086%,20985745469.00,United States,,1166744,Transportation,Oil Refining/Marketing
EXPE,Expedia Group Inc. Common Stock,$185.06,3.81,2.102%,28041704688.00,United States,,2797555,Transportation,Other Consumer Services
EXPI,eXp World Holdings Inc. Common Stock,$29.48,-0.70,-2.319%,4349392883.00,United States,,869412,Finance,Real Estate
EXPO,Exponent Inc. Common Stock,$102.34,-1.11,-1.073%,5333091729.00,United States,,118568,Consumer Services,Professional Services
EXTR,Extreme Networks Inc. Common Stock,$14.31,0.00,0.00%,1858571896.00,United States,1999,729273,Capital Goods,Telecommunications Equipment
EYE,National Vision Holdings Inc. Common Stock,$40.86,-0.46,-1.113%,3379158570.00,United States,2017,965235,Health Care,Ophthalmic Goods
EYEN,Eyenovia Inc. Common Stock,$3.50,-0.10,-2.778%,99425400.00,United States,2018,151001,Health Care,Biotechnology: Pharmaceutical Preparations
EYES,Second Sight Medical Products Inc. Common Stock,$1.53,-0.06,-3.774%,60296039.00,United States,2014,306338,Health Care,Industrial Specialties
EYESW,Second Sight Medical Products Inc. Warrants expiring 03/14/2024,$0.3018,-0.0482,-13.771%,0.00,United States,,9808,Health Care,Industrial Specialties
EYPT,EyePoint Pharmaceuticals Inc. Common Stock,$9.82,-1.04,-9.576%,332892471.00,United States,,964452,Health Care,Biotechnology: Pharmaceutical Preparations
EZFL,EzFill Holdings Inc. Common Stock,$1.35,-0.07,-4.93%,35252460.00,United States,2021,100206,Technology,EDP Services
EZGO,EZGO Technologies Ltd. Ordinary Shares,$1.26,-0.05,-3.817%,16887279.00,China,2021,57500,Consumer Non-Durables,Motor Vehicles
EZPW,EZCORP Inc. Class A Non Voting Common Stock,$6.30,-0.91,-12.621%,353156637.00,United States,1991,3139525,Miscellaneous,Diversified Commercial Services
FA,First Advantage Corporation Common Stock,$17.93,-0.38,-2.075%,2741050113.00,United States,2021,195953,Miscellaneous,Business Services
FAMI,Farmmi Inc. Ordinary Shares,$0.23,-0.0149,-6.084%,4719072.00,China,2018,20078139,Consumer Non-Durables,Packaged Foods
FANG,Diamondback Energy Inc. Commmon Stock,$124.08,-0.49,-0.393%,22480138040.00,United States,2012,2632663,Energy,Oil & Gas Production
FANH,Fanhua Inc. American Depositary Shares,$7.11,-0.06,-0.837%,381768528.00,China,,26768,Finance,Specialty Insurers
FARM,Farmer Brothers Company Common Stock,$7.30,0.32,4.585%,131993008.00,United States,,126192,Consumer Non-Durables,Specialty Foods
FARO,FARO Technologies Inc. Common Stock,$62.69,-0.87,-1.369%,1141193902.00,United States,1997,66103,Capital Goods,Industrial Machinery/Components
FAST,Fastenal Company Common Stock,$60.75,0.37,0.613%,34941173756.00,United States,1987,3511183,,
FAT,FAT Brands Inc. Class A Common Stock,$11.00,0.20,1.852%,180170661.00,United States,2017,5357,Consumer Services,Restaurants
FATBB,FAT Brands Inc. Class B Common Stock,$11.91,-0.165,-1.366%,195075688.00,United States,,2390,Consumer Services,Restaurants
FATBP,FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock,$18.07,0.28,1.574%,0.00,United States,,38633,Consumer Services,Restaurants
FATE,Fate Therapeutics Inc. Common Stock,$42.20,-2.85,-6.326%,4029794725.00,United States,2013,1725261,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FATP,Fat Projects Acquisition Corp Class A Ordinary Share,$9.78,0.01,0.102%,141712200.00,Singapore,2021,1998,,
FATPU,Fat Projects Acquisition Corp Unit,$10.10,-0.01,-0.099%,0.00,Singapore,2021,241,,
FATPW,Fat Projects Acquisition Corp Warrant,$0.3299,0.00,0.00%,0.00,Singapore,2021,1,,
FB,Meta Platforms Inc. Class A Common Stock,$326.48,-6.78,-2.034%,920492240686.00,United States,2012,14774747,Technology,Internet and Information Services
FBIO,Fortress Biotech Inc. Common Stock,$2.32,-0.06,-2.521%,231140199.00,United States,,366711,Health Care,Biotechnology: Pharmaceutical Preparations
FBIOP,Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$26.15,0.0453,0.174%,0.00,United States,,12702,Health Care,Biotechnology: Pharmaceutical Preparations
FBIZ,First Business Financial Services Inc. Common Stock,$30.22,-0.11,-0.363%,253554745.00,United States,,8033,Finance,Major Banks
FBMS,First Bancshares Inc.,$39.37,0.00,0.00%,827545943.00,United States,,33129,Finance,Major Banks
FBNC,First Bancorp Common Stock,$47.95,0.38,0.799%,1706791854.00,United States,1987,77276,Finance,Major Banks
FBRX,Forte Biosciences Inc. Common Stock,$1.66,-0.06,-3.488%,24492565.00,United States,2017,250545,Health Care,Biotechnology: Pharmaceutical Preparations
FCAP,First Capital Inc. Common Stock,$41.60,0.00,0.00%,140353075.00,United States,,61,Finance,Savings Institutions
FCBC,First Community Bankshares Inc. (VA) Common Stock,$34.75,0.34,0.988%,591342835.00,United States,,12084,Finance,Major Banks
FCCO,First Community Corporation Common Stock,$21.23,0.03,0.142%,160167060.00,United States,,3909,Finance,Major Banks
FCEL,FuelCell Energy Inc. Common Stock,$4.87,-0.20,-3.945%,1785696994.00,United States,,20006295,Public Utilities,Electric Utilities: Central
FCFS,FirstCash Holdings Inc. Common Stock,$73.65,0.90,1.237%,3570804399.00,United States,1991,133861,Miscellaneous,Diversified Commercial Services
FCNCA,First Citizens BancShares Inc. Class A Common Stock,$893.09,-10.14,-1.123%,14258115761.00,United States,,124113,Finance,Major Banks
FCNCO,First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C,$26.70,0.16,0.603%,0.00,United States,,1750,Finance,Major Banks
FCNCP,First Citizens BancShares Inc. Depositary Shares,$26.27,-0.01,-0.038%,0.00,United States,,20208,Finance,Major Banks
FCRD,First Eagle Alternative Capital BDC Inc. Common Stock,$4.50,-0.09,-1.961%,135492228.00,United States,,34053,Finance,Finance/Investors Services
FCUV,Focus Universal Inc. Common Stock,$7.95,-0.44,-5.244%,343914941.00,United States,,75276,Capital Goods,Industrial Machinery/Components
FDBC,Fidelity D & D Bancorp Inc. Common Stock,$52.65,-0.82,-1.534%,297245421.00,United States,,6891,Finance,Major Banks
FDMT,4D Molecular Therapeutics Inc. Common Stock,$16.20,-0.64,-3.80%,520648787.00,United States,2020,163284,Health Care,Biotechnology: Pharmaceutical Preparations
FDUS,Fidus Investment Corporation Common Stock,$18.08,0.08,0.444%,441828192.00,United States,2011,41752,Finance,Finance/Investors Services
FEIM,Frequency Electronics Inc. Common Stock,$9.28,-0.02,-0.215%,85975395.00,United States,,6271,Capital Goods,Electrical Products
FELE,Franklin Electric Co. Inc. Common Stock,$90.57,-0.18,-0.198%,4205232394.00,United States,,57464,Consumer Durables,Metal Fabrications
FEMY,Femasys Inc. Common Stock,$3.18,-0.17,-5.075%,37523110.00,United States,2021,79512,Health Care,Medical/Dental Instruments
FENC,Fennec Pharmaceuticals Inc. Common Stock,$4.68,-0.065,-1.37%,121712072.00,United States,,88711,,
FEXD,Fintech Ecosystem Development Corp. Class A Common Stock,$9.88,9.88,,142025000.00,United States,2022,494214,,
FEXDR,Fintech Ecosystem Development Corp. Right,$0.2386,0.2386,,0.00,United States,2022,1004847,,
FEXDU,Fintech Ecosystem Development Corp. Units,$10.28,0.02,0.195%,0.00,United States,2021,206312,,
FEXDW,Fintech Ecosystem Development Corp. Warrant,$0.3051,0.3051,,0.00,United States,2022,593544,,
FFBC,First Financial Bancorp. Common Stock,$26.48,0.19,0.723%,2482497484.00,United States,,168163,Finance,Major Banks
FFBW,FFBW Inc. Common Stock (MD),$11.90,0.00,0.00%,81823448.00,United States,2017,7281,Finance,Major Banks
FFHL,Fuwei Films (Holdings) Co. Ltd. Ordinary Shares,$8.05,0.06,0.751%,26289988.00,China,2006,4881,Capital Goods,Specialty Chemicals
FFIC,Flushing Financial Corporation Common Stock,$25.70,0.31,1.221%,788378212.00,United States,,46191,Finance,Major Banks
FFIE,Faraday Future Intelligent Electric Inc. Common Stock,$5.32,-0.15,-2.742%,157027839.00,United States,2020,1391590,Capital Goods,Auto Manufacturing
FFIEW,Faraday Future Intelligent Electric Inc. Warrant,$0.90,-0.02,-2.174%,0.00,United States,2020,134062,Capital Goods,Auto Manufacturing
FFIN,First Financial Bankshares Inc. Common Stock,$52.97,-0.01,-0.019%,7546802914.00,United States,,231257,Finance,Major Banks
FFIV,F5 Inc. Common Stock,$236.38,-3.29,-1.373%,14473402735.00,United States,1999,269816,Technology,EDP Services
FFNW,First Financial Northwest Inc. Common Stock,$16.62,0.02,0.12%,155409681.00,United States,,2255,Finance,Banks
FFWM,First Foundation Inc. Common Stock,$27.50,0.28,1.029%,1551647625.00,United States,,145193,Finance,Major Banks
FGBI,First Guaranty Bancshares Inc. Common Stock,$21.42,-0.28,-1.29%,229523397.00,United States,,9471,Finance,Major Banks
FGBIP,First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$27.00,-0.50,-1.818%,0.00,United States,,786,Finance,Major Banks
FGEN,FibroGen Inc Common Stock,$14.00,0.20,1.449%,1297939202.00,United States,2014,1026614,Health Care,Biotechnology: Pharmaceutical Preparations
FGF,FG Financial Group Inc. Common Stock,$3.63,-0.04,-1.09%,23570338.00,United States,2014,51205,Finance,Property-Casualty Insurers
FGFPP,FG Financial Group Inc. 8.00% Cumulative Preferred Stock,$24.60,-0.03,-0.122%,0.00,United States,,4090,Finance,Property-Casualty Insurers
FHB,First Hawaiian Inc. Common Stock,$30.93,0.70,2.316%,3984382681.00,United States,2016,911250,Finance,Major Banks
FHLT,Future Health ESG Corp. Common stock,$9.81,0.00,0.00%,0.00,United States,2021,5,,
FHLTU,Future Health ESG Corp. Unit,$10.00,-0.03,-0.299%,0.00,United States,2021,200,,
FHLTW,Future Health ESG Corp. Warrant,$0.47,-0.0099,-2.063%,0.00,United States,2021,1300,,
FHTX,Foghorn Therapeutics Inc. Common Stock,$16.66,-0.95,-5.395%,684609647.00,United States,2020,113524,Consumer Durables,Specialty Chemicals
FIAC,Focus Impact Acquisition Corp. Class A Common Stock,$9.87,-0.03,-0.303%,283762500.00,United States,2021,72417,,
FIACU,Focus Impact Acquisition Corp. Unit,$10.08,0.00,0.00%,0.00,United States,2021,55910,,
FIACW,Focus Impact Acquisition Corp. Warrant,$0.4758,-0.0242,-4.84%,0.00,United States,2021,30839,,
FIBK,First Interstate BancSystem Inc. Class A Common Stock,$44.11,-0.12,-0.271%,2743678920.00,United States,2010,280888,Finance,Major Banks
FICV,Frontier Investment Corp Class A Ordinary Shares,$9.71,0.00,0.00%,242750000.00,United States,2021,34616,,
FICVW,Frontier Investment Corp Warrants,$0.527,-0.0019,-0.359%,0.00,United States,2021,310,,
FINM,Marlin Technology Corporation Class A Ordinary Share,$9.74,-0.03,-0.307%,504045000.00,United States,2021,1219,Finance,Business Services
FINMU,Marlin Technology Corporation Unit,$9.99,-0.0001,-0.001%,0.00,United States,2021,77857,Finance,Business Services
FINMW,Marlin Technology Corporation Warrant,$0.73,0.07,10.606%,0.00,United States,2021,2690,Finance,Business Services
FINW,FinWise Bancorp Common Stock,$16.96,1.17,7.41%,207709290.00,United States,2021,78323,Finance,Commercial Banks
FISI,Financial Institutions Inc. Common Stock,$33.61,0.54,1.633%,532305937.00,United States,1999,38215,Finance,Major Banks
FISV,Fiserv Inc. Common Stock,$108.94,0.44,0.406%,71925666236.00,United States,1986,3259292,Technology,EDP Services
FITB,Fifth Third Bancorp Common Stock,$49.54,0.34,0.691%,33811336391.00,United States,,5476878,Finance,Major Banks
FITBI,Fifth Third Bancorp Depositary Shares,$28.12,-0.07,-0.248%,0.00,United States,,29698,Finance,Major Banks
FITBO,Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K,$26.59,0.15,0.567%,0.00,United States,,8869,Finance,Major Banks
FITBP,Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A,$26.20,-0.16,-0.607%,0.00,United States,,4482,Finance,Major Banks
FIVE,Five Below Inc. Common Stock,$176.48,-3.80,-2.108%,9887360121.00,United States,2012,664248,Consumer Services,Department/Specialty Retail Stores
FIVN,Five9 Inc. Common Stock,$125.36,-7.76,-5.829%,8530616748.00,United States,2014,1467496,Technology,EDP Services
FIXX,Homology Medicines Inc. Common Stock,$3.65,0.05,1.389%,208598500.00,United States,2018,507550,Health Care,Biotechnology: Pharmaceutical Preparations
FIZZ,National Beverage Corp. Common Stock,$44.79,-0.20,-0.445%,4179903398.00,United States,,130136,Consumer Non-Durables,Beverages (Production/Distribution)
FKWL,Franklin Wireless Corp. Common Stock,$4.59,-0.02,-0.434%,53217745.00,United States,,23135,Public Utilities,Telecommunications Equipment
FLAC,Frazier Lifesciences Acquisition Corporation Class A Ordinary Shares,$9.80,0.00,0.00%,173959800.00,United States,2021,14,Finance,Business Services
FLDM,Fluidigm Corporation Common Stock,$3.28,0.03,0.923%,250872873.00,United States,2011,648408,Capital Goods,Biotechnology: Laboratory Analytical Instruments
FLEX,Flex Ltd. Ordinary Shares,$18.04,-0.25,-1.367%,8490045938.00,Singapore,1994,3924552,Technology,Electrical Products
FLGC,Flora Growth Corp. Common Stock,$1.66,-0.06,-3.488%,106767721.00,Canada,2021,1045614,,
FLGT,Fulgent Genetics Inc. Common Stock,$81.34,-0.51,-0.623%,2426490224.00,United States,2016,353226,Health Care,Medical Specialities
FLIC,First of Long Island Corporation (The) Common Stock,$22.25,0.13,0.588%,525489242.00,United States,,41908,Finance,Major Banks
FLL,Full House Resorts Inc. Common Stock,$9.89,-0.08,-0.802%,338509906.00,United States,,284465,Consumer Services,Movies/Entertainment
FLMN,Falcon Minerals Corporation Class A Common Stock,$5.01,-0.01,-0.199%,232347467.00,United States,2017,1447071,Energy,Oil & Gas Production
FLMNW,Falcon Minerals Corporation Warrant,$0.135,0.0281,26.286%,0.00,United States,2017,895,Energy,Oil & Gas Production
FLNC,Fluence Energy Inc. Class A Common Stock,$24.60,-1.22,-4.725%,1331924565.00,United States,2021,740641,,
FLNT,Fluent Inc. Common Stock,$1.85,-0.03,-1.596%,146048812.00,United States,,154314,Consumer Services,EDP Services
FLUX,Flux Power Holdings Inc. Common Stock,$4.18,0.07,1.703%,66827758.00,United States,,35985,Capital Goods,Electrical Products
FLWS,1-800-FLOWERS.COM Inc. Common Stock,$25.40,0.56,2.254%,1653276043.00,United States,1999,585381,Consumer Services,Catalog/Specialty Distribution
FLXS,Flexsteel Industries Inc. Common Stock,$27.06,0.35,1.31%,183081736.00,United States,,12286,Consumer Durables,Home Furnishings
FLYW,Flywire Corporation Voting Common Stock,$31.75,-1.90,-5.646%,3323636736.00,United States,2021,1069528,Technology,EDP Services
FMAO,Farmers & Merchants Bancorp Inc. Common Stock,$31.74,-0.24,-0.75%,414722235.00,United States,,30983,Finance,Savings Institutions
FMBH,First Mid Bancshares Inc. Common Stock,$44.22,0.47,1.074%,799871480.00,United States,,14481,Finance,Major Banks
FMBI,First Midwest Bancorp Inc. Common Stock,$22.19,-0.02,-0.09%,2533209623.00,United States,,448772,Finance,Major Banks
FMBIO,First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series C,$27.66,0.03,0.109%,0.00,United States,,4039,Finance,Major Banks
FMBIP,First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$27.46,0.04,0.146%,0.00,United States,,8441,Finance,Major Banks
FMIV,Forum Merger IV Corporation Class A Common stock,$9.732,-0.028,-0.287%,418514111.00,United States,2021,63586,,
FMIVU,Forum Merger IV Corporation Unit,$9.92,0.00,0.00%,0.00,United States,2021,3,,
FMIVW,Forum Merger IV Corporation Warrant,$0.8501,-0.0099,-1.151%,0.00,United States,2021,100,,
FMNB,Farmers National Banc Corp. Common Stock,$19.57,0.29,1.504%,663587760.00,United States,,46316,Finance,Major Banks
FMTX,Forma Therapeutics Holdings Inc. Common Stock,$11.46,-0.51,-4.261%,571973482.00,United States,2020,348504,Health Care,Biotechnology: Pharmaceutical Preparations
FNCB,FNCB Bancorp Inc. Common Stock,$9.011,-0.029,-0.321%,180092377.00,United States,,9453,Finance,Major Banks
FNCH,Finch Therapeutics Group Inc. Common Stock,$9.42,0.15,1.618%,447249599.00,United States,2021,53701,Health Care,Biotechnology: Pharmaceutical Preparations
FNGR,FingerMotion Inc. Common Stock,$5.00,-0.235,-4.489%,211006300.00,United States,,14666,Consumer Services,Telecommunications Equipment
FNHC,FedNat Holding Company Common Stock,$1.39,0.00,0.00%,24251233.00,United States,,46348,Finance,Property-Casualty Insurers
FNKO,Funko Inc. Class A Common Stock,$18.05,-0.34,-1.849%,720734027.00,United States,2017,381565,Consumer Non-Durables,Recreational Products/Toys
FNLC,First Bancorp Inc  (ME) Common Stock,$33.72,0.42,1.261%,370794359.00,United States,,14884,Finance,Major Banks
FNVTU,Finnovate Acquisition Corp. Units,$10.13,0.00,0.00%,0.00,Cayman Islands,2021,1312,,
FNVTW,Finnovate Acquisition Corp. Warrants,$0.38,-0.02,-5.00%,0.00,Cayman Islands,2021,7700,,
FNWB,First Northwest Bancorp Common Stock,$20.26,0.15,0.746%,203128300.00,United States,2015,10136,Finance,Banks
FNWD,Finward Bancorp Common Stock,$46.15,0.15,0.326%,160562265.00,United States,,4586,Finance,Savings Institutions
FOCS,Focus Financial Partners Inc. Class A Common Stock,$55.03,-1.12,-1.995%,3591255654.00,United States,2018,224054,Finance,Investment Managers
FOLD,Amicus Therapeutics Inc. Common Stock,$9.91,-0.22,-2.172%,2761311222.00,United States,2007,2827224,Health Care,Biotechnology: Pharmaceutical Preparations
FONR,Fonar Corporation Common Stock,$15.45,-0.05,-0.323%,103234737.00,United States,1981,9982,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
FORA,Forian Inc. Common Stock,$8.50,0.01,0.118%,276769495.00,United States,,26072,Technology,Computer Software: Prepackaged Software
FORD,Forward Industries Inc. Common Stock,$1.64,-0.03,-1.796%,16500343.00,United States,,68679,,
FORM,FormFactor Inc. FormFactor Inc. Common Stock,$43.01,-0.20,-0.463%,3363701005.00,United States,2003,426184,Technology,Semiconductors
FORR,Forrester Research Inc. Common Stock,$57.08,0.65,1.152%,1094280680.00,United States,1996,40414,Consumer Services,EDP Services
FORTY,Formula Systems (1985) Ltd. American Depositary Shares,$115.91,-4.09,-3.408%,1772758488.00,Israel,,10881,Technology,EDP Services
FOSL,Fossil Group Inc. Common Stock,$10.61,0.11,1.048%,553266280.00,United States,1993,381577,Consumer Non-Durables,Consumer Specialties
FOSLL,Fossil Group Inc. 7% Senior Notes due 2026,$25.78,-0.10,-0.386%,0.00,United States,,8155,,
FOUN,Founder SPAC Class A Ordinary Shares,$9.96,0.00,0.00%,393731250.00,United States,2021,2574,,
FOUNU,Founder SPAC Units,$10.34,0.04,0.388%,0.00,United States,2021,442,,
FOUNW,Founder SPAC Warrants,$0.72,-0.0202,-2.729%,0.00,United States,2021,15600,,
FOX,Fox Corporation Class B Common Stock,$36.84,0.62,1.712%,20983553213.00,United States,,1195984,Consumer Services,Broadcasting
FOXA,Fox Corporation Class A Common Stock,$40.07,0.78,1.985%,22823316429.00,United States,,2487738,Consumer Services,Broadcasting
FOXF,Fox Factory Holding Corp. Common Stock,$152.34,-3.71,-2.377%,6414120770.00,United States,2013,108786,Consumer Non-Durables,Motor Vehicles
FOXW,FoxWayne Enterprises Acquisition Corp. Class A Common Stock,$9.95,0.00,0.00%,72013125.00,United States,2021,12672,,
FOXWW,FoxWayne Enterprises Acquisition Corp. Warrant,$0.401,0.0216,5.693%,0.00,United States,2021,11870,,
FPAY,FlexShopper Inc. Common Stock,$2.12,-0.06,-2.752%,45367529.00,United States,,79019,Consumer Services,Consumer Electronics/Video Chains
FRAF,Franklin Financial Services Corporation Common Stock,$33.6998,0.1998,0.596%,149367556.00,United States,,2381,Finance,Major Banks
FRBA,First Bank Common Stock,$14.34,-0.16,-1.103%,279191024.00,United States,2013,26422,Finance,Major Banks
FRBK,Republic First Bancorp Inc. Common Stock,$3.89,0.03,0.777%,231279942.00,United States,,116271,Finance,Major Banks
FRBNU,Forbion European Acquisition Corp. Unit,$10.01,-0.0402,-0.40%,0.00,United States,2021,24641,,
FREE,Whole Earth Brands Inc. Class A Common Stock,$9.91,0.07,0.711%,381311906.00,United States,2019,241934,Miscellaneous,Home Furnishings
FREEW,Whole Earth Brands Inc. Warrant,$0.9475,-0.0225,-2.32%,0.00,United States,2019,10735,Miscellaneous,Home Furnishings
FREQ,Frequency Therapeutics Inc. Common Stock,$5.19,-0.26,-4.771%,179585859.00,United States,2019,299606,Health Care,Biotechnology: Pharmaceutical Preparations
FRG,Franchise Group Inc. Common Stock,$51.39,0.13,0.254%,2070784152.00,United States,,134954,Miscellaneous,Diversified Commercial Services
FRGAP,Franchise Group Inc. 7.50% Series A Cumulative Perpetual Preferred Stock,$26.30,-0.32,-1.202%,0.00,United States,,5283,Miscellaneous,Diversified Commercial Services
FRGI,Fiesta Restaurant Group Inc. Common Stock,$10.23,-0.05,-0.486%,265585204.00,United States,,27005,Consumer Services,Restaurants
FRHC,Freedom Holding Corp. Common Stock,$66.84,-2.00,-2.905%,3979300150.00,Kazakhstan,,1128691,Finance,Investment Bankers/Brokers/Service
FRLA,Fortune Rise Acquisition Corporation Class A Common Stock,$9.96,0.00,0.00%,128327130.00,United States,2021,2545,,
FRLAU,Fortune Rise Acquisition Corporation Units,$10.135,0.015,0.148%,0.00,United States,2021,2212,,
FRLAW,Fortune Rise Acquisition Corporation Warrant,$0.3698,-0.005,-1.334%,0.00,United States,2021,55500,,
FRLN,Freeline Therapeutics Holdings plc American Depositary Shares,$1.41,-0.06,-4.082%,50498100.00,United Kingdom,2020,412067,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FRME,First Merchants Corporation Common Stock,$45.71,0.66,1.465%,2464552789.00,United States,,137923,Finance,Major Banks
FROG,JFrog Ltd. Ordinary Shares,$26.34,-1.12,-4.079%,2538933514.00,United States,2020,673989,Technology,Computer Software: Prepackaged Software
FRON,Frontier Acquisition Corp. Class A Ordinary Shares,$9.73,-0.0101,-0.104%,286159300.00,United States,2021,3670,Finance,Business Services
FRONU,Frontier Acquisition Corp. Units,$9.89,0.00,0.00%,0.00,United States,2021,100,Finance,Business Services
FRPH,FRP Holdings Inc. Common Stock,$57.18,-0.47,-0.815%,538122581.00,United States,,8632,Finance,Real Estate
FRPT,Freshpet Inc. Common Stock,$96.14,-0.31,-0.321%,4171560939.00,United States,2014,1047026,,
FRSG,First Reserve Sustainable Growth Corp. Class A Common Stock,$9.87,-0.01,-0.101%,274434797.00,United States,2021,18668,,
FRSGU,First Reserve Sustainable Growth Corp. Unit,$10.03,-0.17,-1.667%,0.00,United States,2021,818,,
FRSGW,First Reserve Sustainable Growth Corp. Warrant,$0.6923,-0.0476,-6.433%,0.00,United States,2021,19484,,
FRSH,Freshworks Inc. Class A Common Stock,$22.55,-1.50,-6.237%,5933511821.00,United States,2021,1043041,Technology,EDP Services
FRST,Primis Financial Corp. Common Stock,$15.81,0.21,1.346%,388524726.00,United States,,23593,Finance,Major Banks
FRSX,Foresight Autonomous Holdings Ltd. American Depositary Shares,$1.57,-0.08,-4.848%,101312733.00,Israel,,693831,Technology,Computer Software: Prepackaged Software
FRTA,Forterra Inc. Common Stock,$23.87,0.00,0.00%,1598646584.00,United States,2016,255472,,
FRW,PWP Forward Acquisition Corp. I Class A Common Stock,$9.80,0.00,0.00%,259252052.00,United States,2021,40,,
FRWAU,PWP Forward Acquisition Corp. I Units,$9.87,-0.01,-0.101%,0.00,United States,2021,401,,
FRWAW,PWP Forward Acquisition Corp. I Warrant,$0.6799,0.0699,11.459%,0.00,United States,2021,17850,,
FSBC,Five Star Bancorp Common Stock,$30.88,0.60,1.982%,531871191.00,United States,2021,48521,Finance,Banks
FSBW,FS Bancorp Inc. Common Stock,$33.93,0.17,0.504%,261534238.00,United States,2012,17036,Finance,Banks
FSEA,First Seacoast Bancorp Common Stock,$10.70,-0.05,-0.465%,64331246.00,United States,2019,1736,Finance,Commercial Banks
FSFG,First Savings Financial Group Inc. Common Stock,$27.67,-0.325,-1.161%,198389085.00,United States,,4238,Finance,Major Banks
FSLR,First Solar Inc. Common Stock,$82.78,-1.34,-1.593%,8801724226.00,United States,2006,1030247,Technology,Semiconductors
FSRX,FinServ Acquisition Corp. II Class A Common Stock,$9.7268,-0.0332,-0.34%,372536440.00,United States,2021,69376,,
FSRXU,FinServ Acquisition Corp. II Unit,$9.8619,-0.0131,-0.133%,0.00,United States,2021,2640,,
FSRXW,FinServ Acquisition Corp. II Warrant,$0.58,0.0399,7.388%,0.00,United States,2021,2800,,
FSSI,Fortistar Sustainable Solutions Corp. Class A Common Stock,$9.75,0.00,0.00%,315351563.00,United States,2021,262,,
FSSIU,Fortistar Sustainable Solutions Corp. Unit,$10.095,-0.01,-0.099%,0.00,United States,2021,732,,
FSSIW,Fortistar Sustainable Solutions Corp. Warrant,$0.5097,-0.0103,-1.981%,0.00,United States,2021,31241,,
FSTR,L.B. Foster Company Common Stock,$14.62,-0.12,-0.814%,158394615.00,United States,,21580,Basic Industries,Metal Fabrications
FSTX,F-star Therapeutics Inc. Common Stock,$4.37,-0.03,-0.682%,90129039.00,United States,2016,145837,Health Care,Biotechnology: Pharmaceutical Preparations
FSV,FirstService Corporation Common Shares,$170.24,-3.09,-1.783%,7478393117.00,Canada,,87913,,
FTAA,FTAC Athena Acquisition Corp. Class A Ordinary Share,$9.93,0.00,0.00%,339738397.00,United States,2021,11047,Finance,Business Services
FTAAU,FTAC Athena Acquisition Corp. Unit,$10.17,0.00,0.00%,0.00,United States,2021,91,Finance,Business Services
FTAAW,FTAC Athena Acquisition Corp. Warrant,$1.05,0.0913,9.523%,0.00,United States,2021,18330,Finance,Business Services
FTCI,FTC Solar Inc. Common Stock,$6.08,-0.53,-8.018%,516706642.00,United States,2021,984441,Technology,Semiconductors
FTCV,FinTech Acquisition Corp. V Class A Common Stock,$9.93,0.02,0.202%,339473603.00,United States,2021,273723,,
FTCVU,FinTech Acquisition Corp. V Unit,$10.07,0.00,0.00%,0.00,United States,2020,10,,
FTCVW,FinTech Acquisition Corp. V Warrant,$1.25,-0.18,-12.587%,0.00,United States,2021,73527,,
FTDR,Frontdoor Inc. Common Stock,$37.34,-0.85,-2.226%,3162044662.00,United States,,626636,Miscellaneous,Other Consumer Services
FTEK,Fuel Tech Inc. Common Stock,$1.32,-0.07,-5.036%,39948204.00,United States,,125754,Capital Goods,Pollution Control Equipment
FTFT,Future FinTech Group Inc. Common Stock,$1.01,-0.07,-6.481%,70767818.00,China,,1534720,Technology,EDP Services
FTHM,Fathom Holdings Inc. Common Stock,$18.66,-0.60,-3.115%,302221223.00,United States,2020,69264,Finance,Real Estate
FTNT,Fortinet Inc. Common Stock,$307.88,-12.91,-4.024%,50338315345.00,United States,2009,1294154,Miscellaneous,Diversified Manufacture
FTRP,Field Trip Health Ltd. Common Shares,$2.07,-0.03,-1.429%,119627293.00,Canada,,99227,,
FTVI,FinTech Acquisition Corp. VI Class A Common Stock,$9.78,-0.01,-0.102%,334997597.00,United States,2021,2025,,
FTVIU,FinTech Acquisition Corp. VI Units,$9.9584,-0.0016,-0.016%,0.00,United States,2021,550,,
FTVIW,FinTech Acquisition Corp. VI Warrants,$0.96,0.0999,11.615%,0.00,United States,2021,1026,,
FULC,Fulcrum Therapeutics Inc. Common Stock,$14.27,-0.81,-5.371%,578631133.00,United States,2019,308004,Health Care,Biotechnology: Pharmaceutical Preparations
FULT,Fulton Financial Corporation Common Stock,$18.52,0.25,1.368%,2987350080.00,United States,,1258356,Finance,Major Banks
FULTP,Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$26.2199,0.2199,0.846%,0.00,United States,,2677,Finance,Major Banks
FUNC,First United Corporation Common Stock,$20.19,-0.10,-0.493%,133616229.00,United States,,11268,Finance,Major Banks
FUND,Sprott Focus Trust Inc. Common Stock,$8.79,0.015,0.171%,257756870.00,United States,,57002,Finance,Investment Managers
FUSB,First US Bancshares Inc. Common Stock,$10.63,0.01,0.094%,66098679.00,United States,,726,Finance,Major Banks
FUSN,Fusion Pharmaceuticals Inc. Common Shares,$6.28,0.42,7.167%,270455855.00,Canada,2020,61524,,
FUTU,Futu Holdings Limited American Depositary Shares,$44.05,-1.59,-3.484%,6460919705.00,Hong Kong,2019,3653382,Finance,Investment Bankers/Brokers/Service
FUV,Arcimoto Inc. Common Stock,$7.28,-0.28,-3.704%,274043726.00,United States,2017,272312,Consumer Non-Durables,Motor Vehicles
FVAM,5:01 Acquisition Corp. Class A Common Stock,$9.8504,0.00,0.00%,105256124.00,United States,2020,63,,
FVCB,FVCBankcorp Inc. Common Stock,$20.20,0.15,0.748%,276474673.00,United States,,102275,Finance,Commercial Banks
FVE,Five Star Senior Living Inc. Common Stock,$2.93,-0.02,-0.678%,93028098.00,United States,,17695,Health Care,Hospital/Nursing Management
FWAC,Fifth Wall Acquisition Corp. III Class A Ordinary Shares,$9.80,0.00,0.00%,345763600.00,United States,2021,2,,
FWBI,First Wave BioPharma Inc. Common Stock,$1.45,-0.01,-0.685%,21456155.00,United States,2016,135241,Health Care,Biotechnology: Pharmaceutical Preparations
FWONA,Liberty Media Corporation Series A Liberty Formula One Common Stock,$57.94,-0.41,-0.703%,13390133487.00,United States,,99829,Consumer Services,Broadcasting
FWONK,Liberty Media Corporation Series C Liberty Formula One Common Stock,$63.05,-0.23,-0.363%,14571072081.00,United States,,956396,Consumer Services,Broadcasting
FWP,Forward Pharma A/S American Depositary Shares,$5.60,-0.07,-1.235%,39305767.00,Denmark,2014,5678,Health Care,Biotechnology: Pharmaceutical Preparations
FWRD,Forward Air Corporation Common Stock,$113.94,1.06,0.939%,3071622207.00,United States,,99449,Transportation,Oil Refining/Marketing
FWRG,First Watch Restaurant Group Inc. Common Stock,$15.18,0.38,2.568%,896355410.00,United States,2021,130593,Consumer Services,Restaurants
FXCO,Financial Strategies Acquisition Corp. Class A Common Stock,$9.83,-0.02,-0.203%,0.00,United States,2022,293670,,
FXCOR,Financial Strategies Acquisition Corp. Rights,$0.2697,0.0147,5.765%,0.00,United States,2022,49035,,
FXCOW,Financial Strategies Acquisition Corp. Warrants,$0.2999,-0.0601,-16.694%,0.00,United States,2022,14818,,
FXNC,First National Corporation Common Stock,$23.025,-0.645,-2.725%,143403752.00,United States,,1907,Finance,Major Banks
FYBR,Frontier Communications Parent Inc. Common Stock,$30.20,-0.97,-3.112%,7381121600.00,United States,,406669,Consumer Services,Telecommunications Equipment
GABC,German American Bancorp Inc. Common Stock,$41.38,0.34,0.828%,1098477618.00,United States,,30226,Finance,Major Banks
GACQ,Global Consumer Acquisition Corp. Common Stock,$9.90,0.00,0.00%,230495384.00,United States,2021,750000,,
GACQU,Global Consumer Acquisition Corp. Unit,$10.20,0.00,0.00%,0.00,United States,2021,10,,
GACQW,Global Consumer Acquisition Corp. Warrant,$0.60,0.00,0.00%,0.00,United States,2021,4,,
GAIA,Gaia Inc. Class A Common Stock,$8.12,-0.02,-0.246%,166075112.00,United States,1999,56782,Consumer Services,Movies/Entertainment
GAIN,Gladstone Investment Corporation Business Development Company,$16.65,-0.16,-0.952%,552863633.00,United States,2005,94701,Finance,Investment Bankers/Brokers/Service
GAINN,Gladstone Investment Corporation 5.00% Notes Due 2026,$25.68,-0.0437,-0.17%,0.00,United States,,1600,Finance,Investment Bankers/Brokers/Service
GAINZ,Gladstone Investment Corporation 4.875% Notes due 2028,$25.54,-0.0552,-0.216%,0.00,United States,,16773,Finance,Investment Bankers/Brokers/Service
GALT,Galectin Therapeutics Inc. Common Stock,$2.03,-0.09,-4.245%,120462849.00,United States,,87704,Health Care,Biotechnology: Pharmaceutical Preparations
GAMB,Gambling.com Group Limited Ordinary Shares,$9.55,-0.55,-5.446%,322851330.00,Jersey,2021,66339,,
GAMC,Golden Arrow Merger Corp. Class A Common Stock,$9.73,0.01,0.103%,349671875.00,United States,2021,6761,,
GAMCU,Golden Arrow Merger Corp. Unit,$9.84,-0.02,-0.203%,0.00,United States,2021,5001,,
GAMCW,Golden Arrow Merger Corp. Warrant,$0.50,0.00,0.00%,0.00,United States,2021,4904,,
GAME,Engine Gaming and Media Inc. Common Stock,$3.25,0.04,1.246%,50515754.00,Canada,,311293,,
GAN,GAN Limited Ordinary Shares,$7.62,-0.52,-6.388%,321505913.00,United Kingdom,2020,1084280,Technology,Computer Software: Programming Data Processing
GANX,Gain Therapeutics Inc. Common Stock,$4.86,-0.11,-2.213%,57735551.00,United States,2021,26739,Health Care,Biotechnology: Pharmaceutical Preparations
GASS,StealthGas Inc. Common Stock,$2.18,-0.05,-2.242%,83280755.00,Greece,2005,45773,Transportation,Marine Transportation
GATE,Marblegate Acquisition Corp. Class A Common Stock,$9.78,0.00,0.00%,417809747.00,United States,2021,500,,
GATEU,Marblegate Acquisition Corp. Unit,$9.99,-0.075,-0.745%,0.00,United States,2021,300,,
GATEW,Marblegate Acquisition Corp. Warrant,$0.4751,0.0001,0.021%,0.00,United States,2021,19059,,
GBDC,Golub Capital BDC Inc. Common Stock,$15.72,-0.15,-0.945%,2672849340.00,United States,2010,680985,Finance,Investment Managers
GBIO,Generation Bio Co. Common Stock,$6.60,-0.05,-0.752%,375604442.00,United States,2020,1088650,Health Care,Biotechnology: Pharmaceutical Preparations
GBNH,Greenbrook TMS Inc. Common Shares,$3.91,-0.10,-2.494%,69605370.00,Canada,,1109,,
GBNY,Generations Bancorp NY Inc. Common Stock,$11.8501,0.04,0.339%,29132298.00,United States,2021,6231,Finance,Major Banks
GBOX,Greenbox POS Common Stock,$4.38,-0.38,-7.983%,189125076.00,United States,,332116,Technology,EDP Services
GBRG,Goldenbridge Acquisition Limited Ordinary Shares,$9.95,0.00,0.00%,75284188.00,Hong Kong,2021,1000,Finance,Business Services
GBRGR,Goldenbridge Acquisition Limited Right,$0.195,0.0149,8.273%,0.00,Hong Kong,2021,33555,Finance,Business Services
GBRGU,Goldenbridge Acquisition Limited Unit,$10.27,0.00,0.00%,0.00,Hong Kong,2021,140,Finance,Business Services
GBRGW,Goldenbridge Acquisition Limited Warrant,$0.20,-0.0099,-4.717%,0.00,Hong Kong,2021,623,Finance,Business Services
GBS,GBS Inc. Common Stock,$1.54,-0.03,-1.911%,22919084.00,United States,2020,221737,Capital Goods,Industrial Machinery/Components
GBT,Global Blood Therapeutics Inc. Common Stock,$27.73,-1.43,-4.904%,1787067254.00,United States,2015,1445117,Health Care,Biotechnology: Pharmaceutical Preparations
GCAC,Growth Capital Acquisition Corp. Class A Common Stock,$9.93,-0.05,-0.501%,214115625.00,United States,2021,360,,
GCACW,Growth Capital Acquisition Corp. Warrant,$0.76,-0.0101,-1.312%,0.00,United States,2021,3000,,
GCBC,Greene County Bancorp Inc. Common Stock,$36.54,-0.30,-0.814%,311080148.00,United States,,851,Finance,Banks
GCMG,GCM Grosvenor Inc. Class A Common Stock,$10.10,0.02,0.198%,1859916091.00,United States,,183408,Finance,Finance/Investors Services
GCMGW,GCM Grosvenor Inc. Warrant,$1.2589,0.0289,2.35%,0.00,United States,,40059,Finance,Finance/Investors Services
GDEN,Golden Entertainment Inc. Common Stock,$45.58,-1.64,-3.473%,1324405662.00,United States,,169963,Consumer Services,Hotels/Resorts
GDEV,Nexters Inc. Ordinary Shares,$8.27,0.11,1.348%,1625246045.00,Cyprus,,5023,,
GDEVW,Nexters Inc. Warrant,$0.79,0.02,2.597%,0.00,Cyprus,,16019,,
GDNR,Gardiner Healthcare Acquisitions Corp. Common Stock,$9.82,9.82,,0.00,United States,,205000,,
GDNRU,Gardiner Healthcare Acquisitions Corp. Unit,$10.18,0.06,0.593%,0.00,United States,2021,5109,,
GDNRW,Gardiner Healthcare Acquisitions Corp. Warrant,$0.37,0.37,,0.00,United States,,952030,,
GDRX,GoodRx Holdings Inc. Class A Common Stock,$27.21,-0.53,-1.911%,10853544473.00,United States,2020,1845653,Technology,Retail: Computer Software & Peripheral Equipment
GDS,GDS Holdings Limited ADS,$42.59,-3.70,-7.993%,7959966612.00,China,2016,1145111,Technology,Computer Software: Programming Data Processing
GDYN,Grid Dynamics Holdings Inc. Class A Common Stock,$31.35,-0.85,-2.64%,1593867764.00,United States,2018,265704,Technology,EDP Services
GECC,Great Elm Capital Corp. Common Stock,$3.20,0.03,0.946%,86098138.00,United States,,63658,Finance,Finance/Investors Services
GECCM,Great Elm Capital Corp. 6.75% Notes Due 2025,$25.295,0.145,0.577%,0.00,United States,,1006,Finance,Finance/Investors Services
GECCN,Great Elm Capital Corp. 6.5% Notes due 2024,$25.2399,0.00,0.00%,0.00,United States,,4,Finance,Finance/Investors Services
GECCO,Great Elm Capital Corp. 5.875% Notes due 2026,$25.52,0.17,0.671%,0.00,United States,,1180,,
GEEXU,Games & Esports Experience Acquisition Corp. Unit,$10.14,0.00,0.00%,0.00,United States,2021,20,,
GEG,Great Elm Group Inc. Common Stock,$2.15,0.09,4.369%,57777842.00,United States,,1600,Health Care,Other Pharmaceuticals
GENC,Gencor Industries Inc. Common Stock,$11.76,0.13,1.118%,172374576.00,United States,,7997,Capital Goods,Construction/Ag Equipment/Trucks
GENE,Genetic Technologies Ltd ADS,$1.8699,-0.0501,-2.609%,28753108.00,Australia,,46008,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GEOS,Geospace Technologies Corporation Common Stock (Texas),$7.83,-0.08,-1.011%,101647032.00,United States,,39016,Capital Goods,Industrial Machinery/Components
GERN,Geron Corporation Common Stock,$1.12,-0.01,-0.885%,360582926.00,United States,1996,1546045,Health Care,Biotechnology: Pharmaceutical Preparations
GET,Getnet Adquirencia e Servicos para Meios de Pagamento S.A. American Depositary Shares,$1.34,0.00,0.00%,1250703875.00,Brazil,,120115,,
GEVO,Gevo Inc. Common Stock,$4.05,-0.23,-5.374%,817543461.00,United States,2011,4026729,Health Care,Biotechnology: Commercial Physical & Biological Resarch
GFAI,Guardforce AI Co. Limited Ordinary Shares,$1.06,-0.04,-3.636%,22473953.00,Singapore,,35274,Finance,Finance: Consumer Services
GFAIW,Guardforce AI Co. Limited Warrant,$0.51,0.00,0.00%,0.00,Singapore,,1000,Finance,Finance: Consumer Services
GFED,Guaranty Federal Bancshares Inc. Common Stock,$34.23,0.77,2.301%,150054770.00,United States,,4950,Finance,Major Banks
GFGDU,The Growth for Good Acquisition Corporation Unit,$9.98,0.00,0.00%,0.00,United States,2021,31189,,
GFS,GlobalFoundries Inc. Ordinary Shares,$59.35,-2.70,-4.351%,31565044906.00,United States,2021,1738909,,
GGAAU,Genesis Growth Tech Acquisition Corp. Unit,$10.0508,0.00,0.00%,0.00,Switzerland,2021,10,,
GGAL,Grupo Financiero Galicia S.A. American Depositary Shares,$9.52,-0.05,-0.522%,1403906784.00,Argentina,,399803,Finance,Commercial Banks
GGGV,G3 VRM Acquisition Corp. Class A Common Stock,$10.00,0.00,0.00%,139581700.00,United States,2021,1004,,
GGGVR,G3 VRM Acquisition Corp. Rights,$0.3725,0.0225,6.429%,0.00,United States,2021,250,,
GGGVU,G3 VRM Acquisition Corp. Units,$10.33,0.03,0.291%,0.00,United States,2021,3212,,
GGMC,Glenfarne Merger Corp. Class A Common Stock,$9.72,-0.02,-0.205%,339450714.00,United States,2021,65174,,
GGMCW,Glenfarne Merger Corp. Warrant,$0.64,0.0212,3.426%,0.00,United States,2021,1706,,
GGPI,Gores Guggenheim Inc. Class A Common Stock,$11.51,-0.23,-1.959%,1151000000.00,United States,2021,2248030,,
GGPIU,Gores Guggenheim Inc. Unit,$12.40,0.04,0.324%,0.00,United States,2021,3746,,
GGPIW,Gores Guggenheim Inc. Warrant,$3.5096,0.0096,0.274%,0.00,United States,2021,236737,,
GH,Guardant Health Inc. Common Stock,$78.80,-7.05,-8.212%,8010520222.00,United States,2018,1964785,Health Care,Medical Specialities
GHAC,Gaming & Hospitality Acquisition Corp. Class A Common Stock,$9.73,-0.04,-0.409%,250815075.00,United States,2021,300,,
GHACU,Gaming & Hospitality Acquisition Corp. Unit,$9.90,-0.01,-0.101%,0.00,United States,2021,800,,
GHACW,Gaming & Hospitality Acquisition Corp. Warrants,$0.60,-0.01,-1.639%,0.00,United States,2021,25000,,
GHIXU,Gores Holdings IX Inc. Unit,$10.00,0.00,0.00%,0.00,United States,2022,4436277,,
GHRS,GH Research PLC Ordinary Shares,$18.91,0.17,0.907%,983714255.00,Ireland,2021,51102,,
GHSI,Guardion Health Sciences Inc. Common Stock,$0.5801,-0.0386,-6.239%,14170099.00,United States,2019,224590,Consumer Durables,Specialty Chemicals
GIAC,Gesher I Acquisition Corp. Class A Ordinary Shares,$9.78,0.00,0.00%,142543500.00,Israel,2021,158,,
GIACW,Gesher I Acquisition Corp. Warrants,$0.57,0.01,1.786%,0.00,Israel,2021,1400,,
GIFI,Gulf Island Fabrication Inc. Common Stock,$4.25,-0.15,-3.409%,66095537.00,United States,1997,20671,Capital Goods,Metal Fabrications
GIGM,GigaMedia Limited Ordinary Shares,$2.25,0.03,1.351%,24867529.00,Taiwan,,27045,Technology,EDP Services
GIII,G-III Apparel Group LTD. Common Stock,$27.47,0.59,2.195%,1334175953.00,United States,1989,398954,Consumer Non-Durables,Apparel
GIIX,Gores Holdings VIII Inc. Class A Common Stock,$10.05,0.05,0.50%,433406250.00,United States,2021,345724,,
GIIXU,Gores Holdings VIII Inc. Unit,$10.23,-0.03,-0.292%,0.00,United States,2021,3033,,
GIIXW,Gores Holdings VIII Inc. Warrant,$1.78,0.03,1.714%,0.00,United States,2021,69294,,
GILD,Gilead Sciences Inc. Common Stock,$71.88,-0.37,-0.512%,90165087561.00,United States,1992,6711256,Health Care,Biotechnology: Pharmaceutical Preparations
GILT,Gilat Satellite Networks Ltd. Ordinary Shares,$8.06,0.15,1.896%,455706250.00,Israel,,513996,Technology,Radio And Television Broadcasting And Communications Equipment
GIPR,Generation Income Properties Inc. Common Stock,$6.70,0.064,0.964%,14473340.00,United States,,14859,Consumer Services,Real Estate Investment Trusts
GIPRW,Generation Income Properties Inc Warrant,$0.58,-0.02,-3.333%,0.00,United States,,1800,Consumer Services,Real Estate Investment Trusts
GIW,GigInternational1 Inc. Common Stock,$9.94,0.00,0.00%,269214960.00,United States,2021,151,,
GIWWU,GigInternational1 Inc. Units,$10.30,0.00,0.00%,0.00,United States,2021,1,,
GIWWW,GigInternational1 Inc. Warrant,$0.5998,-0.0434,-6.748%,0.00,United States,2021,9003,,
GLAD,Gladstone Capital Corporation Common Stock,$11.43,-0.04,-0.349%,392098961.00,United States,2001,119299,Consumer Services,Real Estate
GLAQ,Globis Acquisition Corp. common stock,$10.14,0.00,0.00%,152615447.00,United States,2021,507,,
GLAQW,Globis Acquisition Corp. Warrant,$0.7099,0.0099,1.414%,0.00,United States,2021,2300,,
GLBE,Global-E Online Ltd. Ordinary Shares,$44.36,-2.81,-5.957%,6460637998.00,Israel,2021,767210,Technology,Computer Software: Prepackaged Software
GLBL,Cartesian Growth Corporation Class A Ordinary Share,$9.93,0.03,0.303%,428231250.00,United States,2021,359222,Finance,Business Services
GLBLW,Cartesian Growth Corporation Warrant,$0.9501,0.0501,5.567%,0.00,United States,2021,25709,Finance,Business Services
GLBS,Globus Maritime Limited Common Stock,$2.05,-0.06,-2.844%,42183570.00,Greece,,77268,Transportation,Marine Transportation
GLBZ,Glen Burnie Bancorp Common Stock,$13.25,-0.125,-0.935%,37813910.00,United States,,533,Finance,Major Banks
GLDD,Great Lakes Dredge & Dock Corporation Common Stock,$15.02,0.00,0.00%,987362590.00,United States,,89659,Capital Goods,Oilfield Services/Equipment
GLDI,Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033,$8.48,-0.01,-0.118%,0.00,Switzerland,,120142,Finance,Investment Bankers/Brokers/Service
GLEE,Gladstone Acquisition Corp. Class A Common Stock,$9.96,0.00,0.00%,132721482.00,United States,2021,3,,
GLEEU,Gladstone Acquisition Corp. Unit,$10.20,0.02,0.196%,0.00,United States,2021,11504,,
GLEEW,Gladstone Acquisition Corp. Warrant,$0.47,-0.0025,-0.529%,0.00,United States,2021,4917,,
GLG,TD Holdings Inc. Common Stock,$0.3299,-0.0061,-1.815%,45583652.00,China,2013,375322,Technology,EDP Services
GLHA,Glass Houses Acquisition Corp. Class A common stock,$9.71,-0.02,-0.206%,267599016.00,United States,2021,36892,,
GLHAU,Glass Houses Acquisition Corp. Unit,$9.985,0.005,0.05%,0.00,United States,2021,103,,
GLHAW,Glass Houses Acquisition Corp. Warrant,$0.6501,0.0401,6.574%,0.00,United States,2021,1200,,
GLLI,Globalink Investment Inc. Common Stock,$9.84,0.00,0.00%,147058800.00,United States,2021,3,,
GLLIR,Globalink Investment Inc. Rights,$0.28,0.00,0.00%,0.00,United States,2021,25000,,
GLLIU,Globalink Investment Inc. Unit,$10.28,0.02,0.195%,0.00,United States,2021,6049,,
GLLIW,Globalink Investment Inc. Warrants,$0.18,0.00,0.00%,0.00,United States,2021,4909,,
GLMD,Galmed Pharmaceuticals Ltd. Ordinary Shares,$1.63,-0.04,-2.395%,34414298.00,Israel,2014,66854,Health Care,Biotechnology: Pharmaceutical Preparations
GLNG,Golar Lng Ltd,$13.76,0.03,0.218%,1489148480.00,Bermuda,,833755,Energy,Oilfield Services/Equipment
GLPG,Galapagos NV American Depositary Shares,$52.11,0.07,0.135%,3415952291.00,Belgium,2015,287144,Health Care,Biotechnology: Pharmaceutical Preparations
GLPI,Gaming and Leisure Properties Inc. Common Stock,$44.85,-0.83,-1.817%,11035392194.00,United States,,2038987,Consumer Services,Real Estate Investment Trusts
GLRE,Greenlight Capital Re Ltd. Class A Ordinary Shares,$7.60,0.10,1.333%,257217790.00,Cayman Islands,2007,50179,Finance,Property-Casualty Insurers
GLSI,Greenwich LifeSciences Inc. Common Stock,$19.99,-0.54,-2.63%,262336306.00,United States,2020,31575,Health Care,Biotechnology: Pharmaceutical Preparations
GLSPT,Global SPAC Partners Co. Subunit ,$10.04,0.00,0.00%,0.00,United States,2021,12,Finance,Business Services
GLSPU,Global SPAC Partners Co. Unit,$10.222,0.00,0.00%,0.00,United States,2021,21,Finance,Business Services
GLSPW,Global SPAC Partners Co. Warrants,$0.4403,0.0001,0.023%,0.00,United States,2021,832,Finance,Business Services
GLTO,Galecto Inc. Common Stock,$2.51,-0.14,-5.283%,63407198.00,Denmark,2020,91040,Health Care,Biotechnology: Pharmaceutical Preparations
GLUE,Monte Rosa Therapeutics Inc. Common Stock,$15.15,-1.33,-8.07%,704564597.00,United States,2021,337101,Health Care,Biotechnology: Pharmaceutical Preparations
GLYC,GlycoMimetics Inc. Common Stock,$1.25,-0.03,-2.344%,64673618.00,United States,2014,188636,Health Care,Biotechnology: Pharmaceutical Preparations
GMAB,Genmab A/S ADS,$34.86,-1.57,-4.31%,22805150550.00,Denmark,2019,678841,Health Care,Biotechnology: Commercial Physical & Biological Resarch
GMBL,Esports Entertainment Group Inc. Common Stock,$3.18,-0.28,-8.092%,71201641.00,Malta,,832755,Consumer Services,Movies/Entertainment
GMBLP,Esports Entertainment Group Inc. 10.0% Series A Cumulative Redeemable Convertible Preferred Stock,$9.8965,0.5765,6.186%,0.00,Malta,,3169,Consumer Services,Movies/Entertainment
GMBLW,Esports Entertainment Group Inc. Warrant,$2.05,-0.29,-12.393%,0.00,Malta,,6942,Consumer Services,Movies/Entertainment
GMBT,Queen's Gambit Growth Capital Class A Ordinary Share,$9.88,-0.05,-0.504%,426075000.00,United States,2021,102998,Finance,Business Services
GMBTU,Queen's Gambit Growth Capital Unit,$10.10,-0.048,-0.473%,0.00,United States,2021,769,Finance,Business Services
GMBTW,Queen's Gambit Growth Capital Warrant,$0.61,-0.11,-15.278%,0.00,United States,2021,32951,Finance,Business Services
GMDA,Gamida Cell Ltd. Ordinary Shares,$2.32,-0.01,-0.429%,137573323.00,Israel,2018,248755,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GMFIU,Aetherium Acquisition Corp. Unit,$10.03,0.01,0.10%,0.00,United States,2021,5554,,
GMII,Gores Metropoulos II Inc. Class A Common Stock,$8.86,-0.52,-5.544%,498375000.00,United States,2021,71963,,
GMIIU,Gores Metropoulos II Inc. Unit,$9.05,-0.73,-7.464%,0.00,United States,2021,5661,,
GMIIW,Gores Metropoulos II Inc. Warrants,$1.24,-0.04,-3.125%,0.00,United States,2021,213413,,
GMTX,Gemini Therapeutics Inc. Common Stock,$2.05,-0.11,-5.093%,88381121.00,United States,,177934,Health Care,Biotechnology: Pharmaceutical Preparations
GMVD,G Medical Innovations Holdings Ltd. Ordinary Shares,$3.52,0.55,18.519%,47395906.00,Israel,2021,31578953,,
GMVDW,G Medical Innovations Holdings Ltd. Warrants,$0.4403,0.0303,7.39%,0.00,Israel,2021,673976,,
GNAC,Group Nine Acquisition Corp. Class A Common stock,$9.75,0.00,0.00%,280312500.00,United States,2021,20,,
GNACU,Group Nine Acquisition Corp. Unit,$9.8901,0.00,0.00%,0.00,United States,2021,10,,
GNACW,Group Nine Acquisition Corp. Warrant,$0.50,0.00,0.00%,0.00,United States,2021,610,,
GNCA,Genocea Biosciences Inc. Common Stock,$1.01,-0.05,-4.717%,58019845.00,United States,2014,114429,Health Care,Biotechnology: Pharmaceutical Preparations
GNFT,GENFIT S.A. American Depositary Shares,$4.85,-0.02,-0.411%,241173816.00,France,2019,5535,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNLN,Greenlane Holdings Inc. Class A Common Stock,$0.9072,-0.0358,-3.796%,38212644.00,United States,2019,681063,,
GNOG,Golden Nugget Online Gaming Inc. Class A Common Stock,$8.79,-0.67,-7.082%,409353781.00,United States,2019,637705,Consumer Services,Services-Misc. Amusement & Recreation
GNPX,Genprex Inc. Common Stock,$2.28,-0.36,-13.636%,109003540.00,United States,2018,3573367,Health Care,Biotechnology: Pharmaceutical Preparations
GNSS,Genasys Inc. Common Stock,$3.99,-0.12,-2.92%,145563966.00,United States,,60230,Capital Goods,Industrial Machinery/Components
GNTA,Genenta Science S.p.A. American Depositary Shares,$10.00,0.064,0.644%,181201140.00,Italy,2021,11688,,
GNTX,Gentex Corporation Common Stock,$35.36,0.24,0.683%,8363350064.00,United States,,778481,Capital Goods,Auto Parts:O.E.M.
GNTY,Guaranty Bancshares Inc. Common Stock,$37.41,-0.09,-0.24%,452272572.00,United States,2017,9069,Finance,Major Banks
GNUS,Genius Brands International Inc. Common Stock,$1.07,0.01,0.943%,234361991.00,United States,,4770878,Consumer Services,Publishing
GO,Grocery Outlet Holding Corp. Common Stock,$27.45,0.34,1.254%,2635667830.00,United States,2019,510418,Consumer Non-Durables,Specialty Foods
GOBI,Gobi Acquisition Corp. Class A Ordinary Shares,$9.63,0.00,0.00%,309739532.00,China,2021,2,,
GOCO,GoHealth Inc. Class A Common Stock,$2.92,-0.13,-4.262%,936468470.00,United States,2020,1505205,Finance,Specialty Insurers
GOEV,Canoo Inc. Class A Common Stock,$6.86,-0.30,-4.19%,1638052532.00,United States,2019,2135919,,
GOEVW,Canoo Inc. Warrant,$1.85,-0.11,-5.612%,0.00,United States,2019,79827,,
GOGL,Golden Ocean Group Limited Common Stock,$9.17,-0.75,-7.56%,1837994645.00,Bermuda,,3241744,Transportation,Marine Transportation
GOGO,Gogo Inc. Common Stock,$13.08,-0.25,-1.875%,1438196816.00,United States,2013,862868,Consumer Services,Telecommunications Equipment
GOOD,Gladstone Commercial Corporation Real Estate Investment Trust,$24.90,0.38,1.55%,927983558.00,United States,2003,141348,Consumer Services,Real Estate Investment Trusts
GOODN,Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock,$26.55,0.0725,0.274%,0.00,United States,,14660,Consumer Services,Real Estate Investment Trusts
GOODO,Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share,$26.69,0.12,0.452%,0.00,United States,,314,Consumer Services,Real Estate
GOOG,Alphabet Inc. Class C Capital Stock,$2782.62,-50.34,-1.777%,1847002964984.00,United States,2004,1326937,Technology,Internet and Information Services
GOOGL,Alphabet Inc. Class A Common Stock,$2771.74,-56.87,-2.011%,1839781212730.00,United States,,1569467,Technology,Internet and Information Services
GOSS,Gossamer Bio Inc. Common Stock,$11.59,-0.28,-2.359%,886212324.00,United States,2019,556857,Health Care,Biotechnology: Pharmaceutical Preparations
GOVX,GeoVax Labs Inc. Common Stock,$3.13,-0.15,-4.573%,19974223.00,United States,,153942,Health Care,Biotechnology: Pharmaceutical Preparations
GOVXW,GeoVax Labs Inc. Warrants,$0.985,0.1448,17.234%,0.00,United States,,9858,Health Care,Biotechnology: Pharmaceutical Preparations
GP,GreenPower Motor Company Inc. Common Shares,$7.03,-0.27,-3.699%,156156406.00,Canada,,239610,Capital Goods,Auto Parts:O.E.M.
GPAC,Global Partner Acquisition Corp II Class A Ordinary Share,$9.74,0.00,0.00%,365250000.00,United States,2021,1726,Finance,Business Services
GPACU,Global Partner Acquisition Corp II Unit,$9.87,0.01,0.101%,0.00,United States,2021,1339,Finance,Business Services
GPACW,Global Partner Acquisition Corp II Warrant,$0.8894,-0.0092,-1.024%,0.00,United States,2021,3300,Finance,Business Services
GPCO,Golden Path Acquisition Corporation Ordinary Shares,$9.98,-0.03,-0.30%,74430840.00,United States,2021,24812,,
GPCOR,Golden Path Acquisition Corporation Rights,$0.3694,0.0194,5.543%,0.00,United States,2021,500,,
GPCOW,Golden Path Acquisition Corporation Warrant,$0.1799,0.0199,12.438%,0.00,United States,2021,200,,
GPP,Green Plains Partners LP Common Units,$14.74,0.00,0.00%,342375605.00,United States,2015,87285,,
GPRE,Green Plains Inc. Common Stock,$32.81,-1.87,-5.392%,1758484038.00,United States,,1257297,Basic Industries,Major Chemicals
GPRO,GoPro Inc. Class A Common Stock,$10.42,-0.16,-1.512%,1625475100.00,United States,2014,1130991,Miscellaneous,Industrial Machinery/Components
GRAB,Grab Holdings Limited Class A Ordinary Shares,$6.11,-0.14,-2.24%,22858060395.00,Singapore,,23931043,,
GRABW,Grab Holdings Limited Warrant,$1.6701,-0.0199,-1.178%,0.00,Singapore,,52521,,
GRAY,Graybug Vision Inc. Common Stock,$1.56,-0.01,-0.637%,33258631.00,United States,2020,111012,Health Care,Biotechnology: Pharmaceutical Preparations
GRCL,Gracell Biotechnologies Inc. American Depositary Shares,$4.63,-0.37,-7.40%,312522129.00,China,2021,269146,Health Care,Biotechnology: Pharmaceutical Preparations
GRCY,Greencity Acquisition Corporation Ordinary Shares,$10.33,0.05,0.486%,54335800.00,China,2020,206,Finance,Business Services
GREE,Greenidge Generation Holdings Inc. Class A Common Stock,$14.79,-1.20,-7.505%,601142582.00,United States,,279447,Finance,Investment Bankers/Brokers/Service
GREEL,Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026,$23.80,-0.11,-0.46%,0.00,United States,,7946,Finance,Investment Bankers/Brokers/Service
GRFS,Grifols S.A. American Depositary Shares,$12.08,0.10,0.835%,8305663289.00,Spain,,806677,Health Care,Biotechnology: Pharmaceutical Preparations
GRIL,Muscle Maker Inc Common Stock,$0.58,-0.0719,-11.029%,6245428.00,United States,2020,907859,,
GRIN,Grindrod Shipping Holdings Ltd. Ordinary Shares,$17.72,-1.38,-7.225%,329760925.00,Singapore,,463383,Transportation,Marine Transportation
GRNQ,Greenpro Capital Corp. Common Stock,$0.58,-0.02,-3.333%,45513579.00,China,,1643081,Consumer Services,Professional Services
GROM,Grom Social Enterprises Inc. Common Stock,$1.80,-0.10,-5.263%,22678162.00,United States,,451881,,
GROMW,Grom Social Enterprises Inc. Warrants,$0.5499,0.00,0.00%,0.00,United States,,1720,,
GROW,U.S. Global Investors Inc. Class A Common Stock,$5.97,0.16,2.754%,89653048.00,United States,,273048,Finance,Investment Managers
GRPH,Graphite Bio Inc. Common Stock,$10.02,-1.09,-9.811%,581951600.00,United States,2021,283225,Consumer Durables,Specialty Chemicals
GRPN,Groupon Inc. Common Stock,$22.90,-0.10,-0.435%,676932977.00,United States,2011,632242,Technology,Advertising
GRTS,Gritstone bio Inc. Common Stock,$6.30,-0.26,-3.963%,428323298.00,United States,2018,1802926,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GRTX,Galera Therapeutics Inc. Common Stock,$3.27,-0.09,-2.679%,86454768.00,United States,2019,612482,Consumer Durables,Specialty Chemicals
GRUB,Just Eat Takeaway.com N.V. American Depositary Shares,$10.91,0.72,7.066%,11598486460.00,Netherlands,,4227273,,
GRVI,Grove Inc. Common Stock,$4.56,0.11,2.472%,74683707.00,United States,2021,119094,Health Care,Biotechnology: Pharmaceutical Preparations
GRVY,GRAVITY Co. Ltd. American Depository Shares,$65.65,-0.78,-1.174%,456195285.00,South Korea,2005,28160,,
GRWG,GrowGeneration Corp. Common Stock,$9.90,-1.20,-10.811%,592098428.00,United States,,5299266,Consumer Services,Other Specialty Stores
GSAQW,Global Synergy Acquisition Corp. Warrant,$0.5299,-0.01,-1.852%,0.00,United States,2021,110,Finance,Business Services
GSBC,Great Southern Bancorp Inc. Common Stock,$59.89,0.75,1.268%,798846538.00,United States,1989,49809,Finance,Major Banks
GSEV,Gores Holdings VII Inc. Class A Common Stock,$9.79,-0.02,-0.204%,673062500.00,United States,2021,6150,,
GSEVU,Gores Holdings VII Inc. Units,$9.95,-0.03,-0.301%,0.00,United States,2021,103,,
GSEVW,Gores Holdings VII Inc. Warrant,$1.425,0.095,7.143%,0.00,United States,2021,7631,,
GSHD,Goosehead Insurance Inc. Class A Common Stock,$102.33,-4.72,-4.409%,3821403436.00,United States,2018,128581,Finance,Specialty Insurers
GSIT,GSI Technology Common Stock,$4.58,-0.20,-4.184%,111541004.00,United States,2007,9330,Technology,Semiconductors
GSKY,GreenSky Inc. Class A Common Stock,$11.65,0.03,0.258%,1073384214.00,United States,2018,568864,Technology,EDP Services
GSM,Ferroglobe PLC Ordinary Shares,$5.64,-0.20,-3.425%,1055358548.00,United Kingdom,,638902,Basic Industries,Precious Metals
GSMG,Glory Star New Media Group Holdings Limited Ordinary Share,$1.1999,0.0099,0.832%,69082882.00,China,2018,404666,Technology,EDP Services
GSMGW,Glory Star New Media Group Holdings Limited Warrant expiring 2/13/2025,$0.065,0.015,30.00%,0.00,China,2018,55414,Technology,EDP Services
GT,The Goodyear Tire & Rubber Company Common Stock,$23.45,0.72,3.168%,6596310321.00,United States,,5959264,Consumer Durables,Automotive Aftermarket
GTAC,Global Technology Acquisition Corp. I Class A Ordinary Shares,$9.87,-0.02,-0.202%,0.00,United States,2021,31710,,
GTACU,Global Technology Acquisition Corp. I Unit,$10.09,0.00,0.00%,252250000.00,United States,2021,50844,,
GTACW,Global Technology Acquisition Corp. I Warrant,$0.4686,-0.0314,-6.28%,0.00,United States,2021,2900,,
GTBP,GT Biopharma Inc. Common Stock,$3.02,-0.06,-1.948%,92358709.00,United States,,93873,Health Care,Biotechnology: Pharmaceutical Preparations
GTEC,Greenland Technologies Holding Corporation Ordinary Shares,$5.94,-0.36,-5.714%,67297408.00,China,2018,47387,Finance,Business Services
GTH,Genetron Holdings Limited ADS,$4.83,-0.21,-4.167%,429250408.00,China,2020,329445,Health Care,Medical Specialities
GTHX,G1 Therapeutics Inc. Common Stock,$9.50,-0.14,-1.452%,403960406.00,United States,2017,777541,Health Care,Biotechnology: Pharmaceutical Preparations
GTIM,Good Times Restaurants Inc. Common Stock,$4.51,-0.0426,-0.936%,56554020.00,United States,,7453,Consumer Services,Restaurants
GTLB,GitLab Inc. Class A Common Stock,$65.53,-5.44,-7.665%,9488744000.00,United States,2021,820079,Technology,EDP Services
GTPA,Gores Technology Partners Inc. Class A Common Stock,$9.854,0.00,0.00%,338731250.00,United States,2021,8,,
GTPB,Gores Technology Partners II Inc. Class A Common Stock,$9.78,-0.08,-0.811%,562350000.00,United States,2021,1021,,
GTPBU,Gores Technology Partners II Inc. Units,$10.01,0.00,0.00%,0.00,United States,2021,50,,
GTPBW,Gores Technology Partners II Inc. Warrant,$1.07,-0.05,-4.464%,0.00,United States,2021,11593,,
GTX,Garrett Motion Inc. Common Stock,$7.49,-0.09,-1.187%,487320417.00,Switzerland,,129111,Capital Goods,Auto Parts:O.E.M.
GTXAP,Garrett Motion Inc. Series A Cumulative Convertible Preferred Stock,$8.12,0.07,0.87%,0.00,Switzerland,,455543,Capital Goods,Auto Parts:O.E.M.
GTYH,GTY Technology Holdings Inc. Common Stock,$5.95,-0.03,-0.502%,342547724.00,United States,2016,62110,Technology,Computer Software: Prepackaged Software
GURE,Gulf Resources Inc. (NV) Common Stock,$4.18,-0.04,-0.948%,43762414.00,China,,2642,Basic Industries,Major Chemicals
GVCI,Green Visor Financial Technology Acquisition Corp. I Class A Ordinary Shares,$9.91,-0.01,-0.101%,247873875.00,United States,2021,61049,,
GVCIU,Green Visor Financial Technology Acquisition Corp. I Units,$10.19,0.00,0.00%,0.00,United States,2021,3,,
GVCIW,Green Visor Financial Technology Acquisition Corp. I Warrants,$0.47,0.00,0.00%,0.00,United States,2021,13300,,
GVP,GSE Systems Inc. Common Stock,$1.55,0.00,0.00%,32395349.00,United States,,25129,Technology,Computer Software: Prepackaged Software
GWGH,GWG Holdings Inc Common Stock,$9.12,-0.17,-1.83%,189329868.00,United States,2014,1524,Finance,Life Insurance
GWII,Good Works II Acquisition Corp. Common Stock,$9.79,0.00,0.00%,287826000.00,United States,2021,70,,
GWIIW,Good Works II Acquisition Corp. Warrant,$0.6599,0.00,0.00%,0.00,United States,2021,800,,
GWRS,Global Water Resources Inc. Common Stock,$15.52,-0.23,-1.46%,351515367.00,United States,2016,38954,Public Utilities,Water Supply
GXII,GX Acquisition Corp. II Class A Common Stock,$9.70,0.00,0.00%,363750000.00,United States,2021,72,,
GXIIU,GX Acquisition Corp. II Unit,$9.86,0.00,0.00%,0.00,United States,2021,245,,
GXIIW,GX Acquisition Corp. II Warrant,$0.52,0.01,1.961%,0.00,United States,2021,500,,
GYRO,Gyrodyne LLC Common Stock,$11.50,-0.80,-6.504%,17050820.00,United States,,1732,Consumer Services,Real Estate Investment Trusts
HA,Hawaiian Holdings Inc. Common Stock,$20.46,1.09,5.627%,1047813090.00,United States,,1194414,Transportation,Air Freight/Delivery Services
HAAC,Health Assurance Acquisition Corp. Class A Common Stock,$9.80,0.00,0.00%,540225000.00,United States,2021,38079,,
HAACU,Health Assurance Acquisition Corp. SAIL Securities,$10.01,0.005,0.05%,0.00,United States,2020,1189,,
HAACW,Health Assurance Acquisition Corp. Warrants,$0.8199,0.00,0.00%,0.00,United States,2021,45527,,
HAFC,Hanmi Financial Corporation Common Stock,$26.40,0.39,1.499%,378636271.00,United States,,90389,Finance,Major Banks
HAIAU,Healthcare AI Acquisition Corp. Unit,$10.05,0.00,0.00%,0.00,Cayman Islands,2021,150,,
HAIN,Hain Celestial Group Inc. (The) Common Stock,$40.35,-0.18,-0.444%,3747766709.00,United States,,1010743,Capital Goods,Office Equipment/Supplies/Services
HALL,Hallmark Financial Services Inc. Common Stock,$4.55,-0.06,-1.302%,82684725.00,United States,,61787,Finance,Property-Casualty Insurers
HALO,Halozyme Therapeutics Inc. Common Stock,$35.51,0.03,0.085%,4999347080.00,United States,,1016476,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HAPP,Happiness Development Group Limited Class A Ordinary Shares,$0.56,0.00,0.00%,17893694.00,China,2019,101218,Consumer Durables,Specialty Chemicals
HARP,Harpoon Therapeutics Inc. Common Stock,$5.77,-0.09,-1.536%,188959168.00,United States,2019,138763,Health Care,Biotechnology: Pharmaceutical Preparations
HAS,Hasbro Inc. Common Stock,$102.02,-0.69,-0.672%,14073343350.00,United States,,1062925,Consumer Non-Durables,Recreational Products/Toys
HAYN,Haynes International Inc. Common Stock,$41.15,0.32,0.784%,517082259.00,United States,2007,29756,,
HBAN,Huntington Bancshares Incorporated Common Stock,$17.33,0.24,1.404%,25067173445.00,United States,,12630771,Finance,Major Banks
HBANM,Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock,$25.96,0.17,0.659%,0.00,United States,,3316,Finance,Major Banks
HBANP,Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock,$25.43,-0.0319,-0.125%,0.00,United States,,36989,Finance,Major Banks
HBCP,Home Bancorp Inc. Common Stock,$44.22,0.75,1.725%,376910231.00,United States,,7951,Finance,Banks
HBIO,Harvard Bioscience Inc. Common Stock,$6.28,-0.21,-3.236%,256290034.00,United States,2000,90355,Capital Goods,Biotechnology: Laboratory Analytical Instruments
HBMD,Howard Bancorp Inc. Common Stock,$24.85,0.40,1.636%,467508269.00,United States,,8990,Finance,Major Banks
HBNC,Horizon Bancorp Inc. Common Stock,$22.66,1.06,4.907%,986178926.00,United States,,506589,Finance,Major Banks
HBP,Huttig Building Products Inc. Common Stock,$9.96,0.09,0.912%,272860893.00,United States,,131988,Capital Goods,Wholesale Distributors
HBT,HBT Financial Inc. Common Stock,$19.46,-0.14,-0.714%,565407945.00,United States,2019,14722,Finance,Commercial Banks
HCAR,Healthcare Services Acquisition Corporation Class A Common Stock,$9.7726,0.0026,0.027%,404585640.00,United States,2021,130,,
HCARW,Healthcare Services Acquisition Corporation Warrant,$0.5999,0.0049,0.824%,0.00,United States,2021,6700,,
HCAT,Health Catalyst Inc Common Stock,$32.90,-0.60,-1.791%,1712619140.00,United States,2019,447419,Health Care,Managed Health Care
HCCC,Healthcare Capital Corp. Class A common stock,$9.92,0.025,0.253%,341000000.00,United States,2021,861593,,
HCCCU,Healthcare Capital Corp. Unit,$10.11,-0.07,-0.688%,0.00,United States,2021,500,,
HCCCW,Healthcare Capital Corp. Warrant,$0.48,-0.0124,-2.518%,0.00,United States,2021,109459,,
HCCI,Heritage-Crystal Clean Inc. Common Stock,$31.55,0.29,0.928%,763146418.00,United States,2008,31141,Public Utilities,Water Supply
HCDI,Harbor Custom Development Inc. Common Stock,$2.48,0.08,3.333%,37006793.00,United States,2020,68499,Consumer Services,Building operators
HCDIP,Harbor Custom Development Inc. 8.0% Series A Cumulative Convertible Preferred Stock no par value,$15.22,-0.01,-0.066%,0.00,United States,,17932,Consumer Services,Building operators
HCDIW,Harbor Custom Development Inc. Warrant,$0.3101,0.00,0.00%,0.00,United States,,625,Consumer Services,Building operators
HCDIZ,Harbor Custom Development Inc. Warrant,$0.519,0.023,4.637%,0.00,United States,,108295,Consumer Services,Building operators
HCIC,Hennessy Capital Investment Corp. V Class A Common Stock,$9.75,-0.01,-0.102%,420468750.00,United States,2021,25086,,
HCICU,Hennessy Capital Investment Corp. V Units ,$9.9501,-0.0232,-0.233%,0.00,United States,2021,280,,
HCICW,Hennessy Capital Investment Corp. V Warrant,$0.80,-0.0001,-0.012%,0.00,United States,2021,12307,,
HCII,Hudson Executive Investment Corp. II Class A Common Stock,$9.75,0.00,0.00%,304687500.00,United States,2021,149,,
HCIIU,Hudson Executive Investment Corp. II Unit,$9.8701,-0.0345,-0.348%,0.00,United States,2021,540,,
HCIIW,Hudson Executive Investment Corp. II Warrant,$0.6874,0.0474,7.406%,0.00,United States,2021,1410,,
HCKT,Hackett Group Inc (The). Common Stock,$20.19,-0.13,-0.64%,601503932.00,United States,,54190,Technology,Retail: Computer Software & Peripheral Equipment
HCM,HUTCHMED (China) Limited American Depositary Shares,$31.50,-2.45,-7.216%,5446544355.00,Hong Kong,2016,182958,Health Care,Biotechnology: Pharmaceutical Preparations
HCNE,Jaws Hurricane Acquisition Corp. Class A Common Stock,$9.78,0.00,0.00%,386615625.00,United States,2021,12,,
HCNEW,Jaws Hurricane Acquisition Corp. Warrant,$0.82,0.00,0.00%,0.00,United States,2021,24729,,
HCP,HashiCorp Inc. Class A Common Stock,$66.97,-5.30,-7.334%,11980107260.00,United States,2021,735040,Technology,EDP Services
HCSG,Healthcare Services Group Inc. Common Stock,$18.45,0.22,1.207%,1375244550.00,United States,1983,703659,Health Care,Assisted Living Services
HCTI,Healthcare Triangle Inc. Common Stock,$1.71,-0.11,-6.044%,60043798.00,United States,2021,54864,Technology,Retail: Computer Software & Peripheral Equipment
HCVI,Hennessy Capital Investment Corp. VI Class A Common Stock,$9.66,0.00,0.00%,0.00,United States,2021,566507,,
HCVIU,Hennessy Capital Investment Corp. VI Unit,$10.00,0.05,0.503%,0.00,United States,2021,10161,,
HCVIW,Hennessy Capital Investment Corp. VI Warrant,$0.7706,-0.0194,-2.456%,0.00,United States,2021,600,,
HCWB,HCW Biologics Inc. Common Stock,$2.31,0.00,0.00%,82531939.00,United States,2021,40984,Health Care,Biotechnology: Pharmaceutical Preparations
HDSN,Hudson Technologies Inc. Common Stock,$3.82,-0.05,-1.292%,167964437.00,United States,,84495,Basic Industries,Specialty Chemicals
HEAR,Turtle Beach Corporation Common Stock,$21.84,0.09,0.414%,350444291.00,United States,,225195,Consumer Non-Durables,Consumer Electronics/Appliances
HEES,H&E Equipment Services Inc. Common Stock,$45.70,1.33,2.998%,1651736882.00,United States,2006,183397,Technology,Engineering & Construction
HELE,Helen of Troy Limited Common Stock,$228.10,1.54,0.68%,5505664527.00,Bermuda,,144395,Consumer Durables,Home Furnishings
HEPA,Hepion Pharmaceuticals Inc. Common Stock,$1.17,-0.02,-1.681%,89183547.00,United States,,330545,Health Care,Biotechnology: Pharmaceutical Preparations
HEPS,D-Market Electronic Services & Trading American Depositary Shares,$1.78,-0.13,-6.806%,580276956.00,Turkey,2021,1633892,,
HERA,FTAC Hera Acquisition Corp. Class A Ordinary Shares,$9.78,0.00,0.00%,1064403366.00,United States,2021,50864,,
HERAU,FTAC Hera Acquisition Corp. Units,$9.97,0.00,0.00%,0.00,United States,2021,43,,
HERAW,FTAC Hera Acquisition Corp. Warrant,$0.74,-0.02,-2.632%,0.00,United States,2021,32826,Finance,Business Services
HEXO,HEXO Corp. Common Shares,$0.6203,-0.0484,-7.238%,220677300.00,Canada,,7575048,,
HFBL,Home Federal Bancorp Inc. of Louisiana Common StocK,$20.40,0.6499,3.291%,68473783.00,United States,,1567,Finance,Savings Institutions
HFFG,HF Foods Group Inc. Common Stock,$8.69,0.06,0.695%,466708546.00,United States,2017,58637,Consumer Non-Durables,Food Distributors
HFWA,Heritage Financial Corporation Common Stock,$26.90,0.73,2.789%,945981513.00,United States,,578363,Finance,Banks
HGBL,Heritage Global Inc. Common Stock,$1.8258,-0.0442,-2.364%,66778091.00,United States,,33436,Finance,Investment Bankers/Brokers/Service
HGEN,Humanigen Inc. Common Stock,$2.79,-0.20,-6.689%,178052870.00,United States,,1282144,Health Care,Biotechnology: Pharmaceutical Preparations
HGSH,China HGS Real Estate Inc. Common Stock,$2.10,-0.19,-8.297%,53797395.00,China,,485249,Consumer Services,Building operators
HHGC,HHG Capital Corporation Ordinary Shares,$9.86,-0.03,-0.303%,73723220.00,Hong Kong,2021,1999,,
HHGCU,HHG Capital Corporation Units,$10.56,0.00,0.00%,0.00,Hong Kong,2021,27,,
HHGCW,HHG Capital Corporation Warrant,$0.337,-0.0029,-0.853%,0.00,Hong Kong,2021,300,,
HHR,HeadHunter Group PLC American Depositary Shares,$46.68,-0.58,-1.227%,2363675410.00,Cyprus,2019,179595,Technology,Professional Services
HHS,Harte-Hanks Inc. Common Stock,$7.84,-0.177,-2.208%,54692969.00,United States,,10936,Technology,Advertising
HIBB,Hibbett Inc. Common Stock,$64.95,-0.42,-0.642%,889081325.00,United States,1996,281752,Consumer Non-Durables,Apparel
HIFS,Hingham Institution for Savings Common Stock,$403.29,-9.96,-2.41%,864008496.00,United States,,2847,Finance,Major Banks
HIHO,Highway Holdings Limited Common Stock,$3.63,-0.1201,-3.203%,14417725.00,Hong Kong,,36117,Capital Goods,Industrial Machinery/Components
HIII,Hudson Executive Investment Corp. III Class A Common Stock,$9.72,0.00,0.00%,729000000.00,United States,2021,201087,,
HIIIU,Hudson Executive Investment Corp. III Unit,$9.85,0.00,0.00%,0.00,United States,2021,3,,
HIIIW,Hudson Executive Investment Corp. III Warrant,$0.65,-0.023,-3.418%,0.00,United States,2021,3100,,
HILS,Hillstream BioPharma Inc. Common Stock,$2.75,-0.73,-20.977%,28312141.00,United States,2022,1631794,Health Care,Biotechnology: Pharmaceutical Preparations
HIMX,Himax Technologies Inc. American Depositary Shares,$12.68,-0.27,-2.085%,2207450612.00,Taiwan,2006,2840885,Technology,Semiconductors
HITI,High Tide Inc. Common Shares,$4.50,-0.08,-1.747%,258001155.00,Canada,,89542,,
HIVE,Hive Blockchain Technologies Ltd. Common Shares,$2.30,-0.23,-9.091%,883988470.00,Canada,,6648461,,
HLAH,Hamilton Lane Alliance Holdings I Inc. Class A Common Stock,$9.79,0.03,0.307%,317887057.00,United States,2021,12386,,
HLAHU,Hamilton Lane Alliance Holdings I Inc. Unit,$9.94,-0.03,-0.301%,0.00,United States,2021,406,,
HLAHW,Hamilton Lane Alliance Holdings I Inc. Warrant,$0.5598,-0.0202,-3.483%,0.00,United States,2021,3802,,
HLBZ,Helbiz Inc. Class A Common stock,$5.25,-0.08,-1.501%,160204312.00,United States,2019,65861,Consumer Services,Other Specialty Stores
HLBZW,Helbiz Inc. Warrant,$0.3402,-0.0144,-4.061%,0.00,United States,2019,9054,Consumer Services,Other Specialty Stores
HLG,Hailiang Education Group Inc. American Depositary Shares,$12.22,-0.33,-2.629%,315008883.00,China,2015,1364,Consumer Services,Other Consumer Services
HLIT,Harmonic Inc. Common Stock,$11.35,-0.06,-0.526%,1164150988.00,United States,1995,377970,Technology,Radio And Television Broadcasting And Communications Equipment
HLMN,Hillman Solutions Corp. Common Stock,$9.74,-0.02,-0.205%,1888921923.00,United States,2020,590877,Capital Goods,Industrial Specialties
HLNE,Hamilton Lane Incorporated Class A Common Stock,$99.42,1.42,1.449%,3697337538.00,United States,2017,183574,Finance,Investment Managers
HLTH,Cue Health Inc. Common Stock,$9.78,-0.42,-4.118%,1431426208.00,United States,2021,921504,Technology,Computer Software: Prepackaged Software
HLXA,Helix Acquisition Corp. Class A Ordinary Shares,$9.90,0.00,0.00%,146569500.00,United States,2020,2010,Finance,Business Services
HMCO,HumanCo Acquisition Corp. Class A Common Stock,$9.785,-0.005,-0.051%,376110938.00,United States,2021,3002,,
HMCOU,HumanCo Acquisition Corp. Unit,$10.20,0.0312,0.307%,0.00,United States,2020,500,,
HMCOW,HumanCo Acquisition Corp. Warrant,$0.80,0.00,0.00%,0.00,United States,2021,200,,
HMHC,Houghton Mifflin Harcourt Company Common Stock,$15.46,0.15,0.98%,1973944395.00,United States,2013,746919,Miscellaneous,Service to the Health Industry
HMNF,HMN Financial Inc. Common Stock,$24.88,0.00,0.00%,114313026.00,United States,,172,Finance,Savings Institutions
HMPT,Home Point Capital Inc Common Stock,$4.88,-0.05,-1.014%,680894259.00,United States,2021,58275,Finance,Finance: Consumer Services
HMST,HomeStreet Inc. Common Stock,$56.57,0.70,1.253%,1136227458.00,United States,2012,74882,Finance,Banks
HMTV,Hemisphere Media Group Inc. Class A Common Stock,$7.33,-0.16,-2.136%,295188211.00,United States,,92931,Consumer Services,Television Services
HNNA,Hennessy Advisors Inc. Common Stock,$11.15,0.09,0.814%,83380235.00,United States,,5122,Finance,Investment Managers
HNNAZ,Hennessy Advisors Inc. 4.875% Notes due 2026,$25.64,-0.11,-0.427%,0.00,United States,,7435,,
HNRG,Hallador Energy Company Common Stock,$2.67,-0.06,-2.198%,81735567.00,United States,,191140,Energy,Coal Mining
HNST,The Honest Company Inc. Common Stock,$6.83,-0.30,-4.208%,621724573.00,United States,2021,1434518,Consumer Non-Durables,Department/Specialty Retail Stores
HOFT,Hooker Furnishings Corporation Common Stock,$23.25,0.23,0.999%,277193801.00,United States,,26323,Consumer Durables,Home Furnishings
HOFV,Hall of Fame Resort & Entertainment Company Common Stock,$1.49,-0.05,-3.247%,142212765.00,United States,,1503424,Consumer Services,Movies/Entertainment
HOFVW,Hall of Fame Resort & Entertainment Company Warrant,$0.24,-0.01,-4.00%,0.00,United States,,25073,Consumer Services,Movies/Entertainment
HOLI,Hollysys Automation Technologies Ltd. Common Shares (British Virgin Islands),$14.15,-0.11,-0.771%,867042651.00,China,,212990,Consumer Durables,Electrical Products
HOLX,Hologic Inc. Common Stock,$69.96,-2.18,-3.022%,17589380209.00,United States,1990,1368182,Health Care,Medical Electronics
HON,Honeywell International Inc. Common Stock,$219.43,1.18,0.541%,151060653404.00,United States,,3082550,,
HONE,HarborOne Bancorp Inc. Common Stock,$15.08,0.11,0.735%,802684423.00,United States,2016,75778,Finance,Major Banks
HOOD,Robinhood Markets Inc. Class A Common Stock,$15.30,-0.95,-5.846%,13153500377.00,United States,2021,16297195,Technology,Computer Software: Prepackaged Software
HOOK,HOOKIPA Pharma Inc. Common Stock,$1.94,-0.05,-2.513%,58120218.00,United States,2019,497621,Health Care,Biotechnology: Pharmaceutical Preparations
HOPE,Hope Bancorp Inc. Common Stock,$16.52,0.28,1.724%,1985703769.00,United States,,515129,Finance,Major Banks
HORIU,Emerging Markets Horizon Corp. Unit,$10.02,-0.03,-0.299%,0.00,Cyprus,2021,8621,,
HOTH,Hoth Therapeutics Inc. Common Stock,$0.83,-0.054,-6.109%,19898568.00,United States,2019,728938,Consumer Durables,Specialty Chemicals
HOUR,Hour Loop Inc. Common Stock,$5.12,-0.61,-10.646%,179367695.00,United States,2022,5730957,Miscellaneous,Diversified Commercial Services
HOVNP,Hovnanian Enterprises Inc Dep Shr Srs A Pfd,$22.75,0.0713,0.314%,0.00,United States,,500,Capital Goods,Homebuilding
HOWL,Werewolf Therapeutics Inc. Common Stock,$8.79,-0.20,-2.225%,242423480.00,United States,2021,26867,Health Care,Biotechnology: Pharmaceutical Preparations
HPK,HighPeak Energy Inc. Common Stock,$18.02,0.49,2.795%,1754682670.00,United States,,104332,Energy,Oil & Gas Production
HPKEW,HighPeak Energy Inc. Warrant,$6.75,-0.1955,-2.815%,0.00,United States,,374,Energy,Oil & Gas Production
HPLT,Home Plate Acquisition Corporation Class A Common Stock,$9.70,0.00,0.00%,249775000.00,United States,2021,2,,
HPLTU,Home Plate Acquisition Corporation Unit,$9.92,-0.03,-0.302%,0.00,United States,2021,585,,
HPLTW,Home Plate Acquisition Corporation Warrant,$0.6999,0.1599,29.611%,0.00,United States,2021,2600,,
HQI,HireQuest Inc. Common Stock (DE),$18.10,-0.45,-2.426%,248605238.00,United States,,7230,Technology,Diversified Commercial Services
HQY,HealthEquity Inc. Common Stock,$49.85,0.12,0.241%,4167528843.00,United States,2014,643030,Health Care,Managed Health Care
HRMY,Harmony Biosciences Holdings Inc. Common Stock,$36.04,-0.23,-0.634%,2107313545.00,United States,2020,203116,Health Care,Biotechnology: Pharmaceutical Preparations
HROW,Harrow Health Inc. Common Stock,$8.57,0.19,2.267%,230556679.00,United States,,82898,Health Care,Biotechnology: Pharmaceutical Preparations
HROWL,Harrow Health Inc. 8.625% Senior Notes due 2026,$26.5784,0.1724,0.653%,0.00,United States,,6946,,
HRTX,Heron Therapeutics Inc. Common Stock,$8.30,-0.20,-2.353%,846063828.00,United States,,1339250,Consumer Durables,Specialty Chemicals
HRZN,Horizon Technology Finance Corporation Common Stock,$16.41,0.04,0.244%,335211058.00,United States,2010,110302,Finance,Finance/Investors Services
HSAQ,Health Sciences Acquisitions Corporation 2 Ordinary Shares,$9.86,-0.01,-0.101%,201637000.00,United States,2020,1232,Finance,Business Services
HSDT,Helius Medical Technologies Inc. Class A Common Stock (DE),$5.39,-0.10,-1.821%,20366880.00,United States,,1171,Health Care,Industrial Specialties
HSIC,Henry Schein Inc. Common Stock,$77.86,0.07,0.09%,10797189718.00,United States,1995,517859,Health Care,Medical Specialities
HSII,Heidrick & Struggles International Inc. Common Stock,$45.12,0.58,1.302%,883969698.00,United States,1999,91438,Technology,Diversified Commercial Services
HSKA,Heska Corporation Common Stock,$147.01,-11.99,-7.541%,1574557808.00,United States,1997,78503,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
HSON,Hudson Global Inc. Common Stock,$28.45,-0.23,-0.802%,77023482.00,United States,,47996,Technology,Professional Services
HST,Host Hotels & Resorts Inc. Common Stock,$18.07,0.14,0.781%,12902618196.00,United States,,3982796,Consumer Services,Real Estate Investment Trusts
HSTM,HealthStream Inc. Common Stock,$25.17,-0.61,-2.366%,794420398.00,United States,2000,54661,Miscellaneous,Business Services
HSTO,Histogen Inc. Common Stock,$0.2651,-0.0119,-4.296%,13241801.00,United States,2013,708491,Consumer Durables,Specialty Chemicals
HTBI,HomeTrust Bancshares Inc. Common Stock,$32.31,0.58,1.828%,527176777.00,United States,2012,64570,Finance,Savings Institutions
HTBK,Heritage Commerce Corp Common Stock,$12.50,0.31,2.543%,753375425.00,United States,,154089,Finance,Major Banks
HTBX,Heat Biologics Inc. Common Stock,$3.09,-0.05,-1.592%,78496874.00,United States,2013,1210675,Health Care,Biotechnology: Pharmaceutical Preparations
HTGM,HTG Molecular Diagnostics Inc. Common Stock,$4.04,0.00,0.00%,30573746.00,United States,2015,20449,Capital Goods,Biotechnology: Laboratory Analytical Instruments
HTHT,Huazhu Group Limited American Depositary Shares,$34.17,-2.92,-7.873%,11059164716.00,China,2010,1999808,Consumer Services,Hotels/Resorts
HTIA,Healthcare Trust Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$25.80,0.00,0.00%,0.00,United States,,8199,Consumer Services,Real Estate Investment Trusts
HTIBP,Healthcare Trust Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock,$25.25,0.005,0.02%,0.00,United States,,7662,Consumer Services,Real Estate Investment Trusts
HTLD,Heartland Express Inc. Common Stock,$16.15,0.04,0.248%,1274311729.00,United States,1986,214599,Transportation,Trucking Freight/Courier Services
HTLF,Heartland Financial USA Inc. Common Stock,$53.18,0.45,0.853%,2246950618.00,United States,,72888,Finance,Major Banks
HTLFP,Heartland Financial USA Inc. Depositary Shares each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$28.1999,-0.1002,-0.354%,0.00,United States,,4521,Finance,Major Banks
HTOO,Fusion Fuel Green PLC Class A Ordinary Shares,$8.59,0.01,0.117%,112732772.00,Portugal,,28862,Public Utilities,Natural Gas Distribution
HTOOW,Fusion Fuel Green PLC Warrant,$2.24,0.00,0.00%,0.00,Portugal,,1,Public Utilities,Natural Gas Distribution
HTZ,Hertz Global Holdings Inc Common Stock,$24.16,-0.27,-1.105%,11189203429.00,United States,,5165160,Miscellaneous,Rental/Leasing Companies
HTZWW,Hertz Global Holdings Inc Warrant,$16.65,0.11,0.665%,0.00,United States,,517632,Miscellaneous,Rental/Leasing Companies
HUBG,Hub Group Inc. Class A Common Stock,$81.28,0.68,0.844%,2814751190.00,United States,1996,121788,Transportation,Oil Refining/Marketing
HUDI,Huadi International Group Co. Ltd. Ordinary Shares,$20.40,-0.40,-1.923%,267750000.00,China,2021,90218,Basic Industries,Steel/Iron Ore
HUGE,FSD Pharma Inc. Class B Subordinate Voting Shares,$1.05,0.01,0.962%,42445242.00,Canada,,87336,,
HUIZ,Huize Holding Limited American Depositary Shares,$1.31,-0.09,-6.429%,68036666.00,China,2020,72335,Finance,Specialty Insurers
HUMA,Humacyte Inc. Common Stock,$5.76,-0.41,-6.645%,593299492.00,United States,2020,443503,Health Care,Biotechnology: Pharmaceutical Preparations
HUMAW,Humacyte Inc. Warrant,$1.73,-0.21,-10.825%,0.00,United States,2020,23363,Health Care,Biotechnology: Pharmaceutical Preparations
HURC,Hurco Companies Inc. Common Stock,$30.02,0.09,0.301%,198543244.00,United States,,7629,Basic Industries,Steel/Iron Ore
HURN,Huron Consulting Group Inc. Common Stock,$47.85,0.90,1.917%,1048757064.00,United States,2004,154177,Consumer Services,Professional Services
HUSN,Hudson Capital Inc. Ordinary Shares,$2.70,0.15,5.882%,18997594.00,China,2017,68626,Consumer Services,Professional Services
HUT,Hut 8 Mining Corp. Common Shares,$6.46,-0.46,-6.647%,1077137002.00,Canada,,4748709,,
HVBC,HV Bancorp Inc. Common Stock,$21.75,0.00,0.00%,47317778.00,United States,2017,28,Finance,Major Banks
HWBK,Hawthorn Bancshares Inc. Common Stock,$25.92,0.47,1.847%,171511992.00,United States,,1381,Finance,Major Banks
HWC,Hancock Whitney Corporation Common Stock,$54.25,0.43,0.799%,4710336703.00,United States,,347169,Finance,Major Banks
HWCPZ,Hancock Whitney Corporation 6.25% Subordinated Notes due 2060,$28.0552,0.1452,0.52%,0.00,United States,,6727,Finance,Major Banks
HWEL,Healthwell Acquisition Corp. I Class A Common Stock,$9.645,-0.035,-0.362%,301406250.00,United States,2021,13724,,
HWELU,Healthwell Acquisition Corp. I Unit,$10.06,0.00,0.00%,0.00,United States,2021,3,,
HWELW,Healthwell Acquisition Corp. I Warrant,$0.585,-0.0105,-1.763%,0.00,United States,2021,2400,,
HWKN,Hawkins Inc. Common Stock,$39.25,0.39,1.004%,828672808.00,United States,,24236,Basic Industries,Industrial Specialties
HYAC,Haymaker Acquisition Corp. III Class A common stock,$9.84,0.00,0.00%,390525000.00,United States,2021,773,,
HYACW,Haymaker Acquisition Corp. III Warrant,$0.60,-0.05,-7.692%,0.00,United States,2021,13777,,
HYFM,Hydrofarm Holdings Group Inc. Common Stock,$23.37,-0.30,-1.267%,1040416088.00,United States,2020,427288,Capital Goods,Industrial Machinery/Components
HYMC,Hycroft Mining Holding Corporation Class A Common Stock,$0.4412,-0.0503,-10.234%,22130611.00,United States,2018,282609,Basic Industries,Precious Metals
HYMCL,Hycroft Mining Holding Corporation Warrants,$0.089,-0.0103,-10.373%,0.00,United States,,67701,Basic Industries,Precious Metals
HYMCW,Hycroft Mining Holding Corporation  Warrant,$0.0654,0.0062,10.473%,0.00,United States,2018,44401,Basic Industries,Precious Metals
HYMCZ,Hycroft Mining Holding Corporation Warrant,$0.16,-0.005,-3.03%,0.00,United States,,42129,Basic Industries,Precious Metals
HYPR,Hyperfine Inc. Class A Common Stock,$6.13,-0.41,-6.269%,429298299.00,United States,2021,181875,Health Care,Medical Specialities
HYRE,HyreCar Inc. Common Stock,$3.78,-0.06,-1.563%,81305438.00,United States,2018,110785,Miscellaneous,Rental/Leasing Companies
HYW,Hywin Holdings Ltd. American Depositary Shares,$5.56,0.05,0.907%,155680000.00,China,2021,40197,Finance,Investment Managers
HYZN,Hyzon Motors Inc. Class A Common Stock,$5.265,-0.805,-13.262%,1303849393.00,United States,2020,6489417,Capital Goods,Construction/Ag Equipment/Trucks
HYZNW,Hyzon Motors Inc. Warrants,$1.36,-0.27,-16.564%,0.00,United States,2020,54615,Capital Goods,Construction/Ag Equipment/Trucks
HZNP,Horizon Therapeutics Public Limited Company Ordinary Shares,$90.40,-3.18,-3.398%,20504619666.00,Ireland,2011,2459555,Health Care,Biotechnology: Pharmaceutical Preparations
IAC,IAC/InterActiveCorp Common Stock,$129.43,-9.00,-6.501%,11592649044.00,United States,,725822,Consumer Services,EDP Services
IART,Integra LifeSciences Holdings Corporation Common Stock,$69.24,1.57,2.32%,5864596080.00,United States,,496078,Health Care,Medical/Dental Instruments
IAS,Integral Ad Science Holding Corp. Common Stock,$17.51,-1.43,-7.55%,2695499083.00,United States,2021,530275,Technology,Advertising
IBCP,Independent Bank Corporation Common Stock,$25.50,0.19,0.751%,542563475.00,United States,,64696,Finance,Major Banks
IBEX,IBEX Limited Common Shares,$14.37,0.46,3.307%,265436360.00,Bermuda,2020,27559,Technology,EDP Services
IBKR,Interactive Brokers Group Inc. Class A Common Stock,$75.67,-1.68,-2.172%,7428762563.00,United States,2019,708712,Finance,Investment Bankers/Brokers/Service
IBOC,International Bancshares Corporation Common Stock,$45.15,0.48,1.075%,2861029351.00,United States,,172070,Finance,Major Banks
IBRX,ImmunityBio Inc. Common Stock,$6.24,-0.08,-1.266%,2482271070.00,United States,2015,1376556,Health Care,Biotechnology: Commercial Physical & Biological Resarch
IBTX,Independent Bank Group Inc Common Stock,$78.67,0.80,1.027%,3377811308.00,United States,2013,110851,Finance,Major Banks
ICAD,iCAD Inc. Common Stock,$6.19,-0.27,-4.18%,155427062.00,United States,,166810,Health Care,Managed Health Care
ICCC,ImmuCell Corporation Common Stock,$9.09,0.03,0.331%,70373544.00,United States,1987,3637,Health Care,Biotechnology: Pharmaceutical Preparations
ICCH,ICC Holdings Inc. Common Stock,$16.5602,0.00,0.00%,54529228.00,United States,2017,7,Finance,Property-Casualty Insurers
ICCM,IceCure Medical Ltd. Ordinary Shares,$2.72,-0.11,-3.887%,97322511.00,Israel,,35256,,
ICFI,ICF International Inc. Common Stock,$103.55,1.75,1.719%,1954525614.00,United States,2006,58537,Consumer Services,Professional Services
ICHR,Ichor Holdings Ordinary Shares,$46.25,0.51,1.115%,1313992701.00,United States,2016,253459,Technology,Semiconductors
ICLK,iClick Interactive Asia Group Limited American Depositary Shares,$4.52,-0.04,-0.877%,428266059.00,Hong Kong,2017,175133,Technology,Computer Software: Prepackaged Software
ICLR,ICON plc Ordinary Shares,$274.66,-15.31,-5.28%,22356725516.00,Ireland,1998,462339,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ICMB,Investcorp Credit Management BDC Inc. Common Stock,$5.26,-0.12,-2.23%,75660787.00,United States,2014,39934,Finance,Finance/Investors Services
ICPT,Intercept Pharmaceuticals Inc. Common Stock,$16.45,-0.23,-1.379%,486047722.00,United States,2012,580973,Health Care,Biotechnology: Pharmaceutical Preparations
ICUI,ICU Medical Inc. Common Stock,$220.66,-8.80,-3.835%,5238273999.00,United States,1992,215496,Health Care,Medical/Dental Instruments
ICVX,Icosavax Inc. Common Stock,$16.24,-1.35,-7.675%,634038913.00,United States,2021,24544,Health Care,Biotechnology: Pharmaceutical Preparations
IDBA,IDEX Biometrics ASA American Depositary Shares,$25.80,0.00,0.00%,347573627.00,Norway,,302,Miscellaneous,Diversified Manufacture
IDCC,InterDigital Inc. Common Stock,$69.60,-0.49,-0.699%,2135188661.00,United States,,104344,Public Utilities,Telecommunications Equipment
IDEX,Ideanomics Inc. Common Stock,$1.12,-0.03,-2.609%,557402434.00,United States,,7774344,Technology,Engineering & Construction
IDN,Intellicheck Inc. Common Stock,$4.85,-0.18,-3.579%,90912125.00,United States,1999,56373,Technology,Retail: Computer Software & Peripheral Equipment
IDRA,Idera Pharmaceuticals Inc. Common Stock,$0.70,0.0102,1.479%,36958807.00,United States,,292486,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IDXX,IDEXX Laboratories Inc. Common Stock,$534.20,-20.43,-3.684%,45296745394.00,United States,1991,400531,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
IDYA,IDEAYA Biosciences Inc. Common Stock,$17.16,-0.21,-1.209%,660614200.00,United States,2019,312244,Health Care,Biotechnology: Pharmaceutical Preparations
IEA,Infrastructure and Energy Alternatives Inc. Common Stock,$9.60,-0.05,-0.518%,460557917.00,United States,2016,339504,Basic Industries,Water Sewer Pipeline Comm & Power Line Construction
IEAWW,Infrastructure and Energy Alternatives Inc. Warrant,$1.67,0.03,1.829%,0.00,United States,2016,16410,Basic Industries,Water Sewer Pipeline Comm & Power Line Construction
IEP,Icahn Enterprises L.P. Common Stock,$54.70,0.19,0.349%,15239724023.00,United States,,344458,,
IESC,IES Holdings Inc. Common Stock,$51.09,0.77,1.53%,1058801371.00,United States,,13216,Capital Goods,Engineering & Construction
IFBD,Infobird Co. Ltd Ordinary Shares,$0.945,-0.0942,-9.065%,23861250.00,China,2021,336843,,
IFRX,InflaRx N.V. Common Stock,$4.09,-0.04,-0.969%,180721881.00,Germany,2017,140146,Health Care,Biotechnology: Pharmaceutical Preparations
IGAC,IG Acquisition Corp. Class A Common Stock,$9.82,-0.03,-0.305%,368250000.00,United States,2020,20264,,
IGACU,IG Acquisition Corp. Unit,$10.1149,-0.0451,-0.444%,0.00,United States,2020,2358,,
IGACW,IG Acquisition Corp. Warrant,$0.6023,-0.0327,-5.15%,0.00,United States,2020,150733,,
IGAP,Integrity Applications Inc. Common Stock,$4.25,0.00,0.00%,65651960.00,Israel,,30,Health Care,Medical/Dental Instruments
IGIC,International General Insurance Holdings Ltd. Ordinary Share,$7.95,0.04,0.506%,388639256.00,Jordan,2018,187228,Finance,Property-Casualty Insurers
IGICW,International General Insurance Holdings Ltd. Warrants expiring 03/17/2025,$0.65,0.02,3.175%,0.00,Jordan,2018,50129,Finance,Property-Casualty Insurers
IGMS,IGM Biosciences Inc. Common Stock,$21.26,-1.28,-5.679%,690135976.00,United States,2019,650376,Health Care,Biotechnology: Pharmaceutical Preparations
IGNY,Ignyte Acquisition Corp. Common Stock,$9.77,0.00,0.00%,71198875.00,United States,2021,10,,
IGTAU,Inception Growth Acquisition Limited Unit,$10.075,-0.01,-0.099%,0.00,United States,2021,400,,
IHRT,iHeartMedia Inc. Class A Common Stock,$20.71,-0.19,-0.909%,2936916973.00,United States,,256816,Consumer Services,Broadcasting
III,Information Services Group Inc. Information Services Group Inc. Common Stock,$7.24,-0.04,-0.549%,350873959.00,United States,,205245,Technology,Retail: Computer Software & Peripheral Equipment
IIIIU,INSU Acquisition Corp. III Unit,$9.9599,0.00,0.00%,0.00,United States,2020,100,,
IIIIW,INSU Acquisition Corp. III Warrant,$0.6794,0.1494,28.189%,0.00,United States,2021,22453,,
IIIV,i3 Verticals Inc. Class A Common Stock,$23.44,-0.29,-1.222%,516587667.00,United States,2018,265261,Technology,EDP Services
IIN,Intricon Corporation Common Stock,$15.60,-0.38,-2.378%,142632984.00,United States,,11345,Health Care,Medical/Dental Instruments
IINN,Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares,$3.07,-0.26,-7.808%,23677633.00,Israel,2021,487934,Health Care,Medical/Dental Instruments
IINNW,Inspira Technologies Oxy B.H.N. Ltd. Warrant,$0.77,-0.07,-8.333%,0.00,Israel,2021,25371,Health Care,Medical/Dental Instruments
IIVI,II-VI Incorporated Common Stock,$70.27,-1.28,-1.789%,7458441849.00,United States,1987,912566,Capital Goods,Industrial Machinery/Components
IIVIP,II-VI Incorporated 6.00% Series A Mandatory Convertible Preferred Stock,$290.05,-4.46,-1.514%,0.00,United States,,2752,Capital Goods,Industrial Machinery/Components
IKNA,Ikena Oncology Inc. Common Stock,$10.99,-0.09,-0.812%,394615666.00,United States,2021,188086,Health Care,Biotechnology: Pharmaceutical Preparations
IKT,Inhibikase Therapeutics Inc. Common Stock,$1.60,-0.08,-4.762%,40248317.00,United States,2020,98487,Health Care,Biotechnology: Pharmaceutical Preparations
ILMN,Illumina Inc. Common Stock,$399.51,-13.86,-3.353%,62443413000.00,United States,2000,1139918,Health Care,Medical Specialities
ILPT,Industrial Logistics Properties Trust Common Shares of Beneficial Interest,$24.83,0.31,1.264%,1621755435.00,United States,2018,255365,Consumer Services,Real Estate Investment Trusts
IMAB,I-MAB American Depositary Shares,$35.42,-5.08,-12.543%,2764450561.00,China,2020,454506,Health Care,Biotechnology: Pharmaceutical Preparations
IMAC,IMAC Holdings Inc. Common Stock,$1.36,0.06,4.615%,35643107.00,United States,2019,364574,Health Care,Medical Specialities
IMACW,IMAC Holdings Inc. Warrant,$0.2951,-0.0049,-1.633%,0.00,United States,2019,500,Health Care,Medical Specialities
IMAQ,International Media Acquisition Corp. Class A Common Stock,$9.84,0.00,0.00%,234161496.00,United States,2021,6743,,
IMAQR,International Media Acquisition Corp. Rights,$0.20,-0.01,-4.762%,0.00,United States,2021,8098,,
IMAQU,International Media Acquisition Corp. Unit,$10.28,-0.03,-0.291%,0.00,United States,2021,2908,,
IMAQW,International Media Acquisition Corp. Warrants,$0.29,-0.0171,-5.568%,0.00,United States,2021,840,,
IMBI,iMedia Brands Inc. Class A Common Stock,$6.45,-0.08,-1.225%,139065315.00,United States,,24870,Consumer Services,Catalog/Specialty Distribution
IMBIL,iMedia Brands Inc. 8.5% Senior Notes Due 2026,$23.00,0.7406,3.327%,0.00,United States,,25470,,
IMCC,IM Cannabis Corp. Common Shares,$2.78,-0.07,-2.456%,189645745.00,Canada,,467351,,
IMCR,Immunocore Holdings plc American Depositary Shares,$24.09,-3.41,-12.40%,1056152118.00,United Kingdom,2021,241608,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMGN,ImmunoGen Inc. Common Stock,$6.46,-0.37,-5.417%,1421883804.00,United States,1989,4059253,Health Care,Biotechnology: Pharmaceutical Preparations
IMGO,Imago BioSciences Inc. Common stock,$19.95,0.03,0.151%,668897924.00,United States,2021,429950,Health Care,Biotechnology: Pharmaceutical Preparations
IMKTA,Ingles Markets Incorporated Class A Common Stock,$82.50,0.49,0.597%,1567036020.00,United States,1987,97486,Consumer Services,Food Chains
IMMP,Immutep Limited American Depositary Shares,$3.255,-0.055,-1.662%,243523779.00,Australia,,85195,Health Care,Biotechnology: Pharmaceutical Preparations
IMMR,Immersion Corporation Common Stock,$5.25,-0.09,-1.685%,173385251.00,United States,1999,426300,Technology,Computer peripheral equipment
IMMX,Immix Biopharma Inc. Common Stock,$5.83,-0.60,-9.331%,44162250.00,United States,2021,1859044,Consumer Durables,Specialty Chemicals
IMNM,Immunome Inc. Common Stock,$11.05,-0.85,-7.143%,133709276.00,United States,2020,27699,Consumer Durables,Specialty Chemicals
IMOS,ChipMOS TECHNOLOGIES INC. American Depositary Shares,$36.78,1.01,2.824%,1337394581.00,Taiwan,,54979,Technology,Semiconductors
IMPL,Impel NeuroPharma Inc. Common Stock,$7.68,0.14,1.857%,176942538.00,United States,2021,62493,Health Care,Biotechnology: Pharmaceutical Preparations
IMPP,Imperial Petroleum Inc. Common Shares,$2.0402,0.0402,2.01%,0.00,Greece,,10354,,
IMPPP,Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares,$17.55,0.00,0.00%,0.00,Greece,,738,,
IMRA,IMARA Inc. Common Stock,$1.91,-0.06,-3.046%,50186629.00,United States,2020,74513,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMRN,Immuron Limited American Depositary Shares,$3.52,-0.31,-8.094%,19997697.00,Australia,2017,1808081,Health Care,Biotechnology: Pharmaceutical Preparations
IMRNW,Immuron Limited Warrants,$0.425,-0.143,-25.176%,0.00,Australia,2017,9674,Health Care,Biotechnology: Pharmaceutical Preparations
IMRX,Immuneering Corporation Class A Common Stock,$13.82,0.41,3.057%,363745150.00,United States,2021,72536,Health Care,Biotechnology: Pharmaceutical Preparations
IMTE,Integrated Media Technology Limited Ordinary Shares,$7.32,0.40,5.78%,68291354.00,Australia,,595722,Consumer Non-Durables,Consumer Electronics/Appliances
IMTX,Immatics N.V. Ordinary Shares,$11.82,-0.16,-1.336%,743587110.00,Germany,,99420,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMTXW,Immatics N.V. Warrants,$3.64,-0.03,-0.817%,0.00,Germany,,3799,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMUX,Immunic Inc. Common Stock,$11.59,-0.32,-2.687%,304230998.00,United States,2014,184713,Health Care,Biotechnology: Pharmaceutical Preparations
IMV,IMV Inc. Common Shares,$1.22,-0.05,-3.937%,100214007.00,Canada,,144461,,
IMVT,Immunovant Inc. Common Stock,$7.30,-0.30,-3.947%,597225607.00,United States,2019,603850,Health Care,Biotechnology: Pharmaceutical Preparations
IMXI,International Money Express Inc. Common Stock,$16.48,0.30,1.854%,636353595.00,United States,2017,276867,Technology,Retail: Computer Software & Peripheral Equipment
INAB,IN8bio Inc. Common Stock,$4.28,-0.15,-3.386%,80269487.00,United States,2021,24814,Health Care,Biotechnology: Pharmaceutical Preparations
INBK,First Internet Bancorp Common Stock,$52.80,0.93,1.793%,520299278.00,United States,,67201,Finance,Major Banks
INBKZ,First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029,$26.24,-0.06,-0.228%,0.00,United States,,750,Finance,Major Banks
INBX,Inhibrx Inc. Common Stock,$32.20,-0.89,-2.69%,1222150646.00,United States,2020,337442,Health Care,Biotechnology: Pharmaceutical Preparations
INCR,Intercure Ltd. Ordinary Shares,$6.59,-0.16,-2.37%,296510322.00,Israel,,24837,,
INCY,Incyte Corp. Common Stock,$73.65,0.03,0.041%,16268594016.00,United States,,1319165,Health Care,Biotechnology: Commercial Physical & Biological Resarch
INDB,Independent Bank Corp. Common Stock,$86.29,0.52,0.606%,4085821145.00,United States,,133566,Finance,Major Banks
INDI,indie Semiconductor Inc. Class A Common Stock,$9.66,-0.88,-8.349%,1256463632.00,United States,,1302148,Technology,Semiconductors
INDIW,indie Semiconductor Inc. Warrant,$2.29,-0.30,-11.583%,0.00,United States,,70406,Technology,Semiconductors
INDP,Indaptus Therapeutics Inc. Common Stock,$5.07,-0.30,-5.587%,41541446.00,United States,,100822,Health Care,Biotechnology: Pharmaceutical Preparations
INDT,INDUS Realty Trust Inc. (MD) Common Stock,$79.87,-0.22,-0.275%,812593466.00,United States,,15597,Finance,Real Estate
INFI,Infinity Pharmaceuticals Inc. Common Stock,$1.41,-0.06,-4.082%,125511711.00,United States,,1189148,Health Care,Biotechnology: Pharmaceutical Preparations
INFN,Infinera Corporation Common Stock,$9.13,-0.11,-1.19%,1924490094.00,United States,2007,1177956,Public Utilities,Telecommunications Equipment
INGN,Inogen Inc Common Stock,$30.96,-0.51,-1.621%,703538074.00,United States,2014,145028,Health Care,Industrial Specialties
INKA,KludeIn I Acquisition Corp. Class A Common Stock,$9.86,-0.01,-0.101%,212606250.00,United States,2021,209,,
INKAW,KludeIn I Acquisition Corp. Warrant,$0.58,0.03,5.455%,0.00,United States,2021,1126,,
INKT,MiNK Therapeutics Inc. Common Stock,$3.36,-0.56,-14.286%,112574616.00,United States,2021,116896,Consumer Durables,Specialty Chemicals
INM,InMed Pharmaceuticals Inc. Common Shares,$1.24,-0.02,-1.587%,17529922.00,Canada,,93513,,
INMB,INmune Bio Inc. Common stock,$8.56,-0.36,-4.036%,152738674.00,United States,2019,178320,Health Care,Biotechnology: Pharmaceutical Preparations
INMD,InMode Ltd. Ordinary Shares,$52.62,-3.12,-5.597%,4019205159.00,Israel,2019,1765601,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
INNV,InnovAge Holding Corp. Common Stock,$4.85,0.08,1.677%,657255088.00,United States,2021,274873,Health Care,Hospital/Nursing Management
INO,Inovio Pharmaceuticals Inc. Common Stock,$4.61,-0.18,-3.758%,969878893.00,United States,,2921341,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INOD,Innodata Inc. Common Stock,$6.43,-0.39,-5.718%,174596909.00,United States,1993,124426,Technology,EDP Services
INPX,Inpixon Common Stock,$0.5156,-0.0085,-1.622%,64240522.00,United States,2014,283453,Technology,Computer Software: Prepackaged Software
INSE,Inspired Entertainment Inc. Common Stock,$12.97,-0.41,-3.064%,371588412.00,United States,2014,177682,,
INSG,Inseego Corp. Common Stock,$5.04,-0.19,-3.633%,529836980.00,United States,,799726,Capital Goods,Telecommunications Equipment
INSM,Insmed Inc. Common Stock,$23.67,0.20,0.852%,2801868388.00,United States,,1093858,Health Care,Biotechnology: Pharmaceutical Preparations
INTA,Intapp Inc. Common Stock,$21.78,-1.82,-7.712%,1328343012.00,United States,2021,149770,Technology,Computer Software: Prepackaged Software
INTC,Intel Corporation Common Stock,$54.94,-0.80,-1.435%,223440980000.00,United States,,29585164,Technology,Semiconductors
INTE,Integral Acquisition Corporation 1 Class A Common Stock,$9.87,0.00,0.00%,113505000.00,United States,2021,375,,
INTEU,Integral Acquisition Corporation 1 Unit,$10.08,0.005,0.05%,0.00,United States,2021,100,,
INTEW,Integral Acquisition Corporation 1 Warrants,$0.4999,0.0432,9.459%,0.00,United States,2021,350,,
INTG,Intergroup Corporation (The) Common Stock,$54.33,0.00,0.00%,119482101.00,United States,,37,Consumer Services,Hotels/Resorts
INTU,Intuit Inc. Common Stock,$552.92,-24.34,-4.216%,156568642348.00,United States,1993,1632873,Technology,Computer Software: Prepackaged Software
INTZ,Intrusion Inc. Common Stock,$3.64,-0.02,-0.546%,68406687.00,United States,,50520,Miscellaneous,Diversified Manufacture
INVA,Innoviva Inc. Common Stock,$16.99,-0.02,-0.118%,1180672495.00,United States,,439117,Health Care,Biotechnology: Pharmaceutical Preparations
INVE,Identiv Inc. Common Stock,$21.94,-0.82,-3.603%,487218048.00,United States,,126975,Technology,Computer peripheral equipment
INVO,INVO BioScience Inc. Common Stock,$3.79,-0.03,-0.785%,44474786.00,United States,,26767,Health Care,Medical/Dental Instruments
INVZ,Innoviz Technologies Ltd. Ordinary shares,$4.32,-0.40,-8.475%,577559804.00,Israel,,2121610,Capital Goods,Auto Parts:O.E.M.
INVZW,Innoviz Technologies Ltd. Warrant,$1.41,-0.23,-14.024%,0.00,Israel,,4787,Capital Goods,Auto Parts:O.E.M.
INZY,Inozyme Pharma Inc. Common Stock,$6.70,-0.31,-4.422%,158553805.00,United States,2020,66500,Health Care,Biotechnology: Pharmaceutical Preparations
IOAC,Innovative International Acquisition Corp. Class A Ordinary Shares,$9.92,-0.08,-0.80%,318531200.00,United States,2022,12842,,
IOACU,Innovative International Acquisition Corp. Unit,$10.1001,0.00,0.00%,0.00,United States,2021,15,,
IOACW,Innovative International Acquisition Corp. Warrants,$0.3779,-0.047,-11.061%,0.00,United States,2022,211775,,
IOBT,IO Biotech Inc. Common Stock,$7.52,0.21,2.873%,216690808.00,Denmark,2021,11199,Health Care,Biotechnology: Pharmaceutical Preparations
IONM,Assure Holdings Corp. Common Stock,$5.00,-0.0165,-0.329%,64094330.00,United States,,1106,Health Care,Assisted Living Services
IONS,Ionis Pharmaceuticals Inc. Common Stock,$32.13,0.28,0.879%,4537077782.00,United States,,1226242,Health Care,Biotechnology: Pharmaceutical Preparations
IOSP,Innospec Inc. Common Stock,$97.98,0.10,0.102%,2414955485.00,United States,,91900,Basic Industries,Industrial Specialties
IOVA,Iovance Biotherapeutics Inc. Common Stock,$15.22,0.27,1.806%,2388004576.00,United States,,3685983,Health Care,Biotechnology: Pharmaceutical Preparations
IPA,ImmunoPrecise Antibodies Ltd. Common Stock,$6.49,0.21,3.344%,126098688.00,Canada,,77635,,
IPAR,Inter Parfums Inc. Common Stock,$97.17,-0.81,-0.827%,3083581120.00,United States,,95103,Consumer Non-Durables,Package Goods/Cosmetics
IPAX,Inflection Point Acquisition Corp. Class A Ordinary Share,$9.69,0.03,0.311%,319527750.00,United States,2021,8860,,
IPAXU,Inflection Point Acquisition Corp. Units,$9.9884,-0.0116,-0.116%,0.00,United States,2021,6019,,
IPAXW,Inflection Point Acquisition Corp. Warrants,$0.5387,-0.0012,-0.222%,0.00,United States,2021,303239,,
IPDN,Professional Diversity Network Inc. Common Stock,$0.741,-0.076,-9.302%,11905834.00,United States,2013,213302,Technology,EDP Services
IPGP,IPG Photonics Corporation Common Stock,$161.25,-4.49,-2.709%,8596053030.00,United States,2006,197036,Technology,Semiconductors
IPHA,Innate Pharma S.A. ADS,$4.65,0.03,0.649%,368795811.00,France,2019,7927,Health Care,Biotechnology: Pharmaceutical Preparations
IPSC,Century Therapeutics Inc. Common Stock,$14.40,-0.92,-6.005%,814393051.00,United States,2021,99704,Consumer Durables,Specialty Chemicals
IPVI,InterPrivate IV InfraTech Partners Inc. Class A Common Stock,$9.71,0.00,0.00%,348953125.00,United States,2021,194698,,
IPVIU,InterPrivate IV InfraTech Partners Inc. Units,$9.86,0.00,0.00%,0.00,United States,2021,4,,
IPVIW,InterPrivate IV InfraTech Partners Inc. Warrant,$0.735,0.0149,2.069%,0.00,United States,2021,4549,,
IPW,iPower Inc. Common Stock,$1.78,-0.23,-11.443%,47157862.00,United States,2021,162870,Consumer Services,Catalog/Specialty Distribution
IPWR,Ideal Power Inc. Common Stock,$9.27,-0.65,-6.552%,54619266.00,United States,2013,42284,Capital Goods,Industrial Machinery/Components
IQ,iQIYI Inc. American Depositary Shares,$4.64,-0.28,-5.691%,3662281973.00,China,2018,7213885,Technology,Internet and Information Services
IQMD,Intelligent Medicine Acquisition Corp. Class A Common Stock,$9.92,-0.0015,-0.015%,281232000.00,United States,2021,4931,,
IQMDU,Intelligent Medicine Acquisition Corp. Unit,$10.19,-0.01,-0.098%,288886500.00,United States,2021,3731,,
IQMDW,Intelligent Medicine Acquisition Corp. Warrant,$0.47,-0.01,-2.083%,0.00,United States,2021,10060,,
IRBT,iRobot Corporation Common Stock,$69.92,2.79,4.156%,1884923357.00,United States,2005,1262701,,
IRCP,IRSA Propiedades Comerciales S.A. American Depositary Shares,$2.21,0.01,0.455%,299029584.00,Argentina,,34003,Consumer Services,Building operators
IRDM,Iridium Communications Inc Common Stock,$37.71,-0.99,-2.558%,4985352202.00,United States,,676245,Consumer Services,Telecommunications Equipment
IREN,Iris Energy Limited Ordinary Shares,$12.07,-0.34,-2.74%,664285824.00,Australia,2021,75214,,
IRIX,IRIDEX Corporation Common Stock,$5.92,-0.23,-3.74%,93925145.00,United States,1996,17526,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
IRMD,iRadimed Corporation Common Stock,$45.22,-0.58,-1.266%,558093935.00,United States,2014,37446,Health Care,Medical/Dental Instruments
IROQ,IF Bancorp Inc. Common Stock,$25.55,1.44,5.973%,83136532.00,United States,2011,1129,Finance,Finance: Consumer Services
IRTC,iRhythm Technologies Inc. Common Stock,$143.12,0.73,0.513%,4211434379.00,United States,2016,514452,Health Care,Medical/Dental Instruments
IRWD,Ironwood Pharmaceuticals Inc. Class A Common Stock,$11.36,-0.06,-0.525%,1859069532.00,United States,2010,1892561,Health Care,Biotechnology: Pharmaceutical Preparations
ISAA,Iron Spark I Inc. Class A Common Stock,$9.95,-0.0178,-0.179%,219305960.00,United States,2021,22975,,
ISBC,Investors Bancorp Inc. Common Stock,$17.16,0.06,0.351%,4251325393.00,United States,,2830225,Finance,Savings Institutions
ISEE,IVERIC bio Inc. Common Stock,$12.98,-0.24,-1.815%,1488043801.00,United States,2013,1280390,Health Care,Biotechnology: Pharmaceutical Preparations
ISIG,Insignia Systems Inc. Common Stock,$22.45,-0.02,-0.089%,39694159.00,United States,1991,2240223,Technology,Advertising
ISLE,Isleworth Healthcare Acquisition Corporation Common stock,$9.84,0.01,0.102%,257721900.00,United States,2021,3524,,
ISLEW,Isleworth Healthcare Acquisition Corporation Warrant,$0.4948,-0.0353,-6.659%,0.00,United States,2021,9794,,
ISO,IsoPlexis Corporation Common Stock,$7.54,-0.67,-8.161%,293720300.00,United States,2021,73767,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ISPC,iSpecimen Inc. Common Stock,$6.95,0.12,1.757%,60670247.00,United States,2021,11245041,Health Care,Precision Instruments
ISRG,Intuitive Surgical Inc. Common Stock,$313.21,-9.95,-3.079%,111890157234.00,United States,2000,1716918,Health Care,Medical/Dental Instruments
ISSC,Innovative Solutions and Support Inc. Common Stock,$6.82,0.11,1.639%,117620257.00,United States,2000,23057,Capital Goods,Military/Government/Technical
ISTR,Investar Holding Corporation Common Stock,$18.35,0.00,0.00%,189803115.00,United States,2014,495,Finance,Commercial Banks
ISUN,iSun Inc. Common Stock,$5.86,-0.04,-0.678%,69344486.00,United States,2016,99875,Technology,Semiconductors
ITAQU,Industrial Tech Acquisitions II Inc. Unit,$10.04,0.00,0.00%,0.00,United States,2022,562178,,
ITCI,Intra-Cellular Therapies Inc. Common Stock,$40.97,1.25,3.147%,3786268525.00,United States,,1142621,Health Care,Biotechnology: Pharmaceutical Preparations
ITHX,ITHAX Acquisition Corp. Class A Ordinary Shares,$9.7901,-0.0399,-0.406%,302146961.00,United States,2021,35168,Finance,Business Services
ITHXU,ITHAX Acquisition Corp. Unit,$10.0976,0.0475,0.473%,0.00,United States,2021,954,Finance,Business Services
ITHXW,ITHAX Acquisition Corp. Warrant,$0.58,0.00,0.00%,0.00,United States,2021,40,Finance,Business Services
ITI,Iteris Inc. Common Stock,$4.08,-0.11,-2.625%,172713630.00,United States,,101399,Capital Goods,Telecommunications Equipment
ITIC,Investors Title Company Common Stock,$207.051,0.001,0.00%,392179854.00,United States,,798,Finance,Specialty Insurers
ITOS,iTeos Therapeutics Inc. Common Stock,$39.05,-1.82,-4.453%,1377445522.00,United States,2020,423273,Consumer Durables,Specialty Chemicals
ITQ,Itiquira Acquisition Corp. Class A Ordinary Shares,$9.73,-0.04,-0.409%,279737500.00,United States,2021,337051,Finance,Business Services
ITQRU,Itiquira Acquisition Corp. Unit,$10.01,0.01,0.10%,0.00,United States,2021,375098,Finance,Business Services
ITQRW,Itiquira Acquisition Corp. Warrant,$0.4937,-0.0063,-1.26%,0.00,United States,2021,40934,Finance,Business Services
ITRI,Itron Inc. Common Stock,$63.41,-1.24,-1.918%,2870713436.00,United States,1993,199543,Capital Goods,Electrical Products
ITRM,Iterum Therapeutics plc Ordinary Share,$0.3901,-0.0229,-5.545%,71300638.00,Ireland,2018,1132918,Health Care,Biotechnology: Pharmaceutical Preparations
ITRN,Ituran Location and Control Ltd. Ordinary Shares,$25.65,0.08,0.313%,530631630.00,Israel,2005,50353,Technology,Electronic Components
IVA,Inventiva S.A. American Depository Shares,$12.71,0.02,0.158%,517839653.00,France,2020,5235,Consumer Services,Other Consumer Services
IVAC,Intevac Inc. Common Stock,$5.60,0.02,0.358%,137709062.00,United States,1995,63292,,
IVCBU,Investcorp Europe Acquisition Corp I Unit,$10.10,0.00,0.00%,0.00,Cayman Islands,2021,197513,,
IVCPU,Swiftmerge Acquisition Corp. Unit,$9.9901,0.0203,0.204%,0.00,Canada,2021,323,,
IXAQ,IX Acquisition Corp. Class A Ordinary Share,$9.71,0.00,0.00%,279162500.00,United Kingdom,2021,105414,,
IXAQU,IX Acquisition Corp. Unit,$9.88,-0.02,-0.202%,0.00,United Kingdom,2021,5737,,
IXAQW,IX Acquisition Corp. Warrant,$0.3901,-0.0199,-4.854%,0.00,United Kingdom,2021,32316,,
IZEA,IZEA Worldwide Inc. Common Stock,$1.28,-0.03,-2.29%,79360000.00,United States,,369069,Technology,Advertising
JACK,Jack In The Box Inc. Common Stock,$89.22,0.41,0.462%,1874812068.00,United States,,277133,Consumer Services,Restaurants
JAGX,Jaguar Health Inc. Common Stock,$0.95,-0.07,-6.863%,43788303.00,United States,2015,2011731,Health Care,Biotechnology: Pharmaceutical Preparations
JAKK,JAKKS Pacific Inc. Common Stock,$9.18,-0.05,-0.542%,87242451.00,United States,1996,114801,Consumer Non-Durables,Recreational Products/Toys
JAMF,Jamf Holding Corp. Common Stock,$34.31,-1.41,-3.947%,4084436523.00,United States,2020,666949,Technology,Computer Software: Prepackaged Software
JAN,JanOne Inc. Common Stock (NV),$3.72,-0.02,-0.535%,10517965.00,United States,,10860,Public Utilities,Environmental Services
JANX,Janux Therapeutics Inc. Common Stock,$15.94,-1.80,-10.147%,663287469.00,United States,2021,39112,Health Care,Biotechnology: Pharmaceutical Preparations
JAQC,Jupiter Acquisition Corporation Common stock,$9.61,0.00,0.00%,195059446.00,United States,2021,207,,
JAQCU,Jupiter Acquisition Corporation Units,$9.87,0.00,0.00%,0.00,United States,2021,25,,
JAQCW,Jupiter Acquisition Corporation Warrants,$0.4799,0.00,0.00%,0.00,United States,2021,1000,,
JAZZ,Jazz Pharmaceuticals plc Common Stock (Ireland),$143.59,-1.48,-1.02%,8826426326.00,Ireland,2007,670111,Health Care,Biotechnology: Pharmaceutical Preparations
JBHT,J.B. Hunt Transport Services Inc. Common Stock,$204.19,1.39,0.685%,21442786812.00,United States,,777430,Transportation,Trucking Freight/Courier Services
JBLU,JetBlue Airways Corporation Common Stock,$15.12,0.45,3.067%,4808621462.00,United States,2002,8035756,Transportation,Air Freight/Delivery Services
JBSS,John B. Sanfilippo & Son Inc. Common Stock,$88.56,0.68,0.774%,1015739451.00,United States,1991,17713,Consumer Non-Durables,Specialty Foods
JCIC,Jack Creek Investment Corp. Class A Ordinary Shares,$9.76,0.00,0.00%,420900000.00,United States,2021,245,Finance,Business Services
JCICU,Jack Creek Investment Corp. Units,$9.98,0.00,0.00%,0.00,United States,2021,102,Finance,Business Services
JCICW,Jack Creek Investment Corp. Warrants,$0.47,-0.0299,-5.981%,0.00,United States,2021,24831,Finance,Business Services
JCS,Communications Systems Inc. Common Stock,$2.28,-0.01,-0.437%,22163030.00,United States,,27364,Public Utilities,Telecommunications Equipment
JCTCF,Jewett-Cameron Trading Company Common Shares,$8.5973,0.0173,0.202%,30029011.00,United States,,994,,
JD,JD.com Inc. American Depositary Shares,$71.44,-4.96,-6.492%,110965573080.00,China,2014,12472523,Miscellaneous,Diversified Commercial Services
JFIN,Jiayin Group Inc. American Depositary Shares,$2.25,-0.08,-3.433%,121556250.00,China,2019,13810,Finance,Finance: Consumer Services
JFU,9F Inc. American Depositary Shares,$1.10,-0.01,-0.901%,369973846.00,China,2019,51163,Finance,Finance: Consumer Services
JG,Aurora Mobile Limited American Depositary Shares,$0.9517,-0.0428,-4.304%,112705794.00,China,2018,99756,Technology,EDP Services
JJSF,J & J Snack Foods Corp. Common Stock,$154.26,1.72,1.128%,2944643224.00,United States,1986,37054,Consumer Non-Durables,Specialty Foods
JKHY,Jack Henry & Associates Inc. Common Stock,$168.20,-3.71,-2.158%,12453701582.00,United States,1985,512143,Technology,Retail: Computer Software & Peripheral Equipment
JMAC,Maxpro Capital Acquisition Corp. Class A Common Stock,$9.94,0.00,0.00%,136332319.00,Taiwan,2021,10278,,
JMACU,Maxpro Capital Acquisition Corp. Units,$10.28,-0.0425,-0.412%,0.00,Taiwan,2021,2150,,
JMACW,Maxpro Capital Acquisition Corp. Warrants,$0.3699,-0.0051,-1.36%,0.00,Taiwan,2021,2200,,
JNCE,Jounce Therapeutics Inc. Common Stock,$6.35,-0.14,-2.157%,325396790.00,United States,2017,235559,Health Care,Biotechnology: Pharmaceutical Preparations
JOAN,JOANN Inc. Common Stock,$10.70,0.88,8.961%,440636368.00,United States,2021,623913,Consumer Non-Durables,Department/Specialty Retail Stores
JOBS,51job Inc. American Depositary Shares,$49.25,-0.75,-1.50%,3321282543.00,China,2004,665563,Technology,Diversified Commercial Services
JOFF,JOFF Fintech Acquisition Corp. Class A Common Stock,$9.77,0.04,0.411%,505597500.00,United States,2021,5198,,
JOFFU,JOFF Fintech Acquisition Corp. Unit,$9.94,0.02,0.202%,0.00,United States,2021,2060,,
JOFFW,JOFF Fintech Acquisition Corp. Warrant,$0.639,0.0191,3.081%,0.00,United States,2021,591,,
JOUT,Johnson Outdoors Inc. Class A Common Stock,$90.29,0.28,0.311%,921006576.00,United States,,17807,Consumer Non-Durables,Recreational Products/Toys
JRJC,China Finance Online Co. Limited American Depositary Shares,$6.47,-0.07,-1.07%,15799481.00,China,2004,7023,Finance,Investment Bankers/Brokers/Service
JRSH,Jerash Holdings (US) Inc. Common Stock,$6.7404,0.0004,0.006%,83138237.00,United States,2018,12817,Basic Industries,Industrial Specialties
JRVR,James River Group Holdings Ltd. Common Shares,$29.08,0.66,2.322%,1084426613.00,Bermuda,2014,136997,Finance,Property-Casualty Insurers
JSM,Navient Corporation 6% Senior Notes due December 15 2043,$25.11,0.04,0.16%,0.00,United States,,18547,Finance,Finance: Consumer Services
JSPR,Jasper Therapeutics Inc. Common Stock,$6.27,-0.28,-4.275%,237339790.00,United States,2020,55306,Health Care,Biotechnology: Pharmaceutical Preparations
JSPRW,Japer Therapeutics Inc. Warrants,$1.10,-0.01,-0.901%,0.00,United States,2020,2760,Health Care,Biotechnology: Pharmaceutical Preparations
JUGG,Jaws Juggernaut Acquisition Corporation Class A Ordinary Share,$9.79,0.03,0.307%,337755000.00,United States,2021,13795,,
JUGGU,Jaws Juggernaut Acquisition Corporation Unit,$9.97,0.00,0.00%,0.00,United States,2021,10,,
JUGGW,Jaws Juggernaut Acquisition Corporation Warrant,$0.95,-0.0001,-0.011%,0.00,United States,2021,350,,
JUPW,Jupiter Wellness Inc. Common Stock,$0.794,-0.0055,-0.688%,18834475.00,United States,2020,311445,Health Care,Biotechnology: Pharmaceutical Preparations
JUPWW,Jupiter Wellness Inc. Warrant,$0.6802,-0.0199,-2.842%,0.00,United States,2020,1299,Health Care,Biotechnology: Pharmaceutical Preparations
JVA,Coffee Holding Co. Inc. Common Stock,$4.48,-0.02,-0.444%,25574524.00,United States,2005,25045,Consumer Non-Durables,Specialty Foods
JWAC,Jupiter Wellness Acquisition Corp. Class A Common Stock,$9.83,0.00,0.00%,0.00,United States,2022,29883,,
JWACR,Jupiter Wellness Acquisition Corp. Right,$0.306,0.006,2.00%,0.00,United States,2022,113471,,
JWEL,Jowell Global Ltd. Ordinary Shares,$4.39,-0.58,-11.67%,111817049.00,China,2021,1213492,Consumer Services,Other Consumer Services
JYAC,Jiya Acquisition Corp. Class A Common Stock,$9.815,0.0205,0.209%,131983198.00,United States,2020,300,,
JYNT,The Joint Corp. Common Stock,$57.85,-4.20,-6.769%,833811661.00,United States,2014,231311,,
JZXN,Jiuzi Holdings Inc. Ordinary Shares,$1.43,-0.07,-4.667%,30640387.00,China,2021,233303,Consumer Durables,Automotive Aftermarket
KACLU,Kairous Acquisition Corp. Limited Unit,$10.169,0.029,0.286%,0.00,Malaysia,2021,1300,,
KAII,Kismet Acquisition Two Corp. Class A Ordinary Shares,$9.71,-0.04,-0.41%,284017500.00,United States,2021,395,Finance,Business Services
KAIIW,Kismet Acquisition Two Corp. Warrant,$0.4951,-0.0011,-0.222%,0.00,United States,2021,9083,Finance,Business Services
KAIR,Kairos Acquisition Corp. Class A Ordinary Shares,$9.7829,0.00,0.00%,337510050.00,United States,2021,227,Finance,Business Services
KAIRW,Kairos Acquisition Corp. Warrant,$0.4899,-0.01,-2.00%,0.00,United States,2021,200,Finance,Business Services
KALA,Kala Pharmaceuticals Inc. Common Stock,$1.05,0.03,2.941%,58862858.00,United States,2017,451844,Health Care,Biotechnology: Pharmaceutical Preparations
KALU,Kaiser Aluminum Corporation Common Stock,$101.14,2.73,2.774%,1604350646.00,United States,,160192,Basic Industries,Aluminum
KALV,KalVista Pharmaceuticals Inc. Common Stock,$11.98,-0.47,-3.775%,293148216.00,United Kingdom,2015,172677,Health Care,Biotechnology: Pharmaceutical Preparations
KARO,Karooooo Ltd. Ordinary Shares,$31.8219,-2.7081,-7.843%,984923000.00,Singapore,2021,12770,Technology,Computer Software: Prepackaged Software
KAVL,Kaival Brands Innovations Group Inc. Common Stock,$0.7099,-0.068,-8.741%,20110180.00,United States,,307975,Consumer Non-Durables,Farming/Seeds/Milling
KBAL,Kimball International Inc. Class B Common Stock,$10.71,0.24,2.292%,391620489.00,United States,,141048,Consumer Durables,Industrial Specialties
KBNT,Kubient Inc. Common Stock,$2.68,-0.03,-1.107%,38197734.00,United States,2020,59782,Technology,EDP Services
KBNTW,Kubient Inc. Warrant,$0.75,0.00,0.00%,0.00,United States,2020,2250,Technology,EDP Services
KC,Kingsoft Cloud Holdings Limited American Depositary Shares,$12.74,-1.41,-9.965%,3078864754.00,China,2020,1146725,Technology,Computer Software: Prepackaged Software
KDNY,Chinook Therapeutics Inc. Common Stock,$13.82,-0.48,-3.357%,754727710.00,United States,2015,264638,Health Care,Biotechnology: Pharmaceutical Preparations
KDP,Keurig Dr Pepper Inc. Common Stock,$38.45,0.44,1.158%,54520623289.00,United States,,7646134,Consumer Non-Durables,Beverages (Production/Distribution)
KE,Kimball Electronics Inc. Common Stock,$21.97,0.29,1.338%,551467015.00,United States,,73724,Capital Goods,Industrial Machinery/Components
KELYA,Kelly Services Inc. Class A Common Stock,$18.32,0.36,2.004%,721614541.00,United States,,122129,Technology,Diversified Commercial Services
KELYB,Kelly Services Inc. Class B Common Stock,$18.47,0.37,2.044%,727522957.00,United States,,949,Technology,Diversified Commercial Services
KEQU,Kewaunee Scientific Corporation Common Stock,$13.0125,0.0625,0.483%,36303222.00,United States,,1901,Capital Goods,Medical Specialities
KERN,Akerna Corp. Common Stock,$1.68,-0.06,-3.448%,23618628.00,United States,2018,539892,Health Care,Managed Health Care
KERNW,Akerna Corp Warrant,$0.2192,0.0091,4.331%,0.00,United States,2018,99274,Health Care,Managed Health Care
KFFB,Kentucky First Federal Bancorp Common Stock,$7.36,0.02,0.272%,60486062.00,United States,,1004,Finance,Savings Institutions
KFRC,Kforce Inc. Common Stock,$72.27,2.41,3.45%,1548322526.00,United States,1995,100109,Technology,Diversified Commercial Services
KHC,The Kraft Heinz Company Common Stock,$37.65,0.35,0.938%,46085198657.00,United States,,6285292,Consumer Non-Durables,Farming/Seeds/Milling
KIDS,OrthoPediatrics Corp. Common Stock,$53.35,-0.89,-1.641%,1049841573.00,United States,2017,73255,Health Care,Medical/Dental Instruments
KIII,Kismet Acquisition Three Corp. Class A Ordinary Shares,$9.70,0.00,0.00%,353443750.00,United States,2021,1849,Finance,Business Services
KIIIW,Kismet Acquisition Three Corp. Warrant,$0.51,-0.01,-1.923%,0.00,United States,2021,100000,Finance,Business Services
KINS,Kingstone Companies Inc. Common Stock,$5.33,0.03,0.566%,55875094.00,United States,,12871,Finance,Specialty Insurers
KINZ,KINS Technology Group Inc. Class A Common Stock,$9.99,0.00,0.00%,344655000.00,United States,2021,6,,
KINZU,KINS Technology Group Inc. Unit,$10.20,0.00,0.00%,0.00,United States,2020,1,,
KINZW,KINS Technology Group Inc. Warrant,$0.50,-0.0098,-1.922%,0.00,United States,2021,30171,,
KIRK,Kirkland's Inc. COMMONSTOCK,$16.68,0.41,2.52%,215094471.00,United States,2002,220572,Miscellaneous,Diversified Commercial Services
KLAC,KLA Corporation Common Stock,$421.48,-12.38,-2.853%,63905710104.00,United States,1980,2290383,Capital Goods,Electronic Components
KLAQ,KL Acquisition Corp Class A Common Stock,$9.7965,-0.0035,-0.036%,352061719.00,United States,2021,15555,,
KLAQW,KL Acquisition Corp Warrant,$0.52,-0.02,-3.704%,0.00,United States,2021,5300,,
KLDO,Kaleido Biosciences Inc. Common Stock,$2.14,-0.06,-2.727%,91151909.00,United States,2019,142392,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KLIC,Kulicke and Soffa Industries Inc. Common Stock,$57.96,-0.54,-0.923%,3617929448.00,Singapore,,973553,Technology,Semiconductors
KLTR,Kaltura Inc. Common Stock,$3.11,-0.01,-0.321%,394579518.00,United States,2021,265683,Technology,EDP Services
KLXE,KLX Energy Services Holdings Inc. Common Stock,$4.30,-0.09,-2.05%,44491412.00,United States,,280001,Energy,Oilfield Services/Equipment
KMDA,Kamada Ltd. Ordinary Shares,$6.68,-0.08,-1.183%,299172557.00,Israel,2013,63965,Health Care,Biotechnology: Pharmaceutical Preparations
KMPH,KemPharm Inc. Common Stock,$8.15,-0.38,-4.455%,287853322.00,United States,,402357,Health Care,Biotechnology: Pharmaceutical Preparations
KNBE,KnowBe4 Inc. Class A Common Stock,$20.56,-2.10,-9.267%,3524266227.00,United States,2021,675333,Technology,Computer Software: Prepackaged Software
KNDI,Kandi Technologies Group Inc Common Stock,$3.34,-0.11,-3.188%,258466334.00,China,,599630,Capital Goods,Auto Parts:O.E.M.
KNSA,Kiniksa Pharmaceuticals Ltd. Class A Common Stock,$10.89,-0.42,-3.714%,750195057.00,United States,2018,316620,Health Care,Biotechnology: Pharmaceutical Preparations
KNTE,Kinnate Biopharma Inc. Common Stock,$14.66,-0.43,-2.85%,640584753.00,United States,2020,415582,Health Care,Biotechnology: Pharmaceutical Preparations
KOD,Kodiak Sciences Inc Common Stock,$62.82,-2.38,-3.65%,3248879907.00,United States,2018,422555,Health Care,Biotechnology: Pharmaceutical Preparations
KOPN,Kopin Corporation Common Stock,$3.50,-0.10,-2.778%,322665721.00,United States,1992,879689,Capital Goods,Industrial Machinery/Components
KOR,Corvus Gold Inc. Common Shares,$3.26,-0.01,-0.306%,414031312.00,Canada,,261260,,
KOSS,Koss Corporation Common Stock,$9.96,-0.15,-1.484%,91012438.00,United States,,41377,Consumer Non-Durables,Consumer Electronics/Appliances
KPLT,Katapult Holdings Inc. Common Stock,$2.70,-0.08,-2.878%,263175402.00,United States,2019,1309880,Technology,EDP Services
KPLTW,Katapult Holdings Inc. Warrant,$0.43,-0.0698,-13.966%,0.00,United States,2019,63933,Technology,EDP Services
KPRX,Kiora Pharmaceuticals Inc.  Common Stock,$0.875,-0.0857,-8.921%,11071422.00,United States,,495362,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
KPTI,Karyopharm Therapeutics Inc. Common Stock,$8.03,-0.32,-3.832%,606646409.00,United States,2013,2031417,Miscellaneous,Diversified Commercial Services
KRBP,Kiromic BioPharma Inc. Common Stock,$1.47,-0.06,-3.922%,22693403.00,United States,2020,57079,Consumer Durables,Specialty Chemicals
KRKR,36Kr Holdings Inc. American Depositary Shares,$1.035,-0.0351,-3.28%,39904211.00,China,2019,96472,Miscellaneous,Business Services
KRMD,Repro Med Systems Inc. Common Stock,$3.18,0.22,7.432%,141903239.00,United States,,277022,Health Care,Medical/Dental Instruments
KRNL,Kernel Group Holdings Inc. Class A Ordinary Shares,$9.72,0.00,0.00%,370271250.00,United States,2021,10004,Finance,Business Services
KRNLU,Kernel Group Holdings Inc. Units,$9.93,0.00,0.00%,0.00,United States,2021,105,Finance,Business Services
KRNLW,Kernel Group Holdings Inc. Warrants,$0.4533,-0.0053,-1.156%,0.00,United States,2021,42782,Finance,Business Services
KRNT,Kornit Digital Ltd. Ordinary Shares,$111.81,-9.65,-7.945%,5203270216.00,Israel,2015,507225,Capital Goods,Industrial Machinery/Components
KRNY,Kearny Financial Corp Common Stock,$13.76,0.12,0.88%,1032687615.00,United States,,207834,Finance,Savings Institutions
KRON,Kronos Bio Inc. Common Stock,$10.13,-0.91,-8.243%,570798007.00,United States,2020,260295,Consumer Durables,Specialty Chemicals
KROS,Keros Therapeutics Inc. Common Stock,$49.95,-3.11,-5.861%,1168762917.00,United States,2020,76710,Consumer Durables,Specialty Chemicals
KRT,Karat Packaging Inc. Common Stock,$18.50,-0.42,-2.22%,366289344.00,United States,2021,6538,Capital Goods,Office Equipment/Supplies/Services
KRTX,Karuna Therapeutics Inc. Common Stock,$122.21,1.38,1.142%,3620294657.00,United States,2019,263036,Health Care,Biotechnology: Pharmaceutical Preparations
KRUS,Kura Sushi USA Inc. Class A Common Stock,$54.63,-1.73,-3.07%,530548477.00,United States,2019,77101,Consumer Services,Restaurants
KRYS,Krystal Biotech Inc. Common Stock,$60.37,-1.48,-2.393%,1503587354.00,United States,2017,149726,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KSI,Kadem Sustainable Impact Corporation Class A common stock,$9.725,0.005,0.051%,212734375.00,United States,2021,760,,
KSICW,Kadem Sustainable Impact Corporation Warrant,$0.5699,-0.035,-5.786%,0.00,United States,2021,900,,
KSPN,Kaspien Holdings Inc. Common Stock,$9.10,0.36,4.119%,22682369.00,United States,,1248,Consumer Services,Consumer Electronics/Video Chains
KTCC,Key Tronic Corporation Common Stock,$6.25,-0.05,-0.794%,67261694.00,United States,1983,17413,Technology,Computer peripheral equipment
KTOS,Kratos Defense & Security Solutions Inc. Common Stock,$17.29,0.36,2.126%,2143723905.00,United States,,1961996,Consumer Non-Durables,Ordnance And Accessories
KTRA,Kintara Therapeutics Inc. Common Stock,$0.4501,-0.0399,-8.143%,21845756.00,United States,,556134,Health Care,Biotechnology: Pharmaceutical Preparations
KTTA,Pasithea Therapeutics Corp. Common Stock,$1.39,-0.11,-7.333%,30424836.00,United States,2021,1084001,Health Care,Biotechnology: Pharmaceutical Preparations
KTTAW,Pasithea Therapeutics Corp. Warrant,$0.3053,0.0193,6.748%,0.00,United States,2021,11857,Health Care,Biotechnology: Pharmaceutical Preparations
KURA,Kura Oncology Inc. Common Stock,$13.00,0.28,2.201%,865225075.00,United States,,600710,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KVHI,KVH Industries Inc. Common Stock,$9.42,0.23,2.503%,178029352.00,United States,1996,44230,Technology,Radio And Television Broadcasting And Communications Equipment
KVSA,Khosla Ventures Acquisition Co. Class A Common Stock,$9.71,0.00,0.00%,393157900.00,United States,2021,28050,,
KVSC,Khosla Ventures Acquisition Co. III Class A Common Stock,$9.76,0.00,0.00%,661306632.00,United States,2021,3142,,
KXIN,Kaixin Auto Holdings Ordinary Shares,$1.06,-0.05,-4.505%,152068125.00,China,2017,741539,Finance,Business Services
KYMR,Kymera Therapeutics Inc. Common Stock,$42.68,-8.07,-15.901%,2193202964.00,United States,2020,649742,Consumer Durables,Specialty Chemicals
KZIA,Kazia Therapeutics Limited American Depositary Shares,$7.92,0.01,0.126%,104573462.00,Australia,,7493,Health Care,Biotechnology: Pharmaceutical Preparations
KZR,Kezar Life Sciences Inc. Common Stock,$13.32,-0.53,-3.827%,749916000.00,United States,2018,414714,Health Care,Biotechnology: Pharmaceutical Preparations
LAAA,Lakeshore Acquisition I Corp. Ordinary Shares,$9.94,0.08,0.811%,70528525.00,China,2021,1001,,
LAAAW,Lakeshore Acquisition I Corp. Warrant,$0.66,0.00,0.00%,0.00,China,2021,1100,,
LABP,Landos Biopharma Inc. Common Stock,$3.66,-0.22,-5.67%,147262486.00,United States,2021,42506,Consumer Durables,Specialty Chemicals
LAKE,Lakeland Industries Inc. Common Stock,$20.96,-0.59,-2.738%,162972510.00,United States,1986,48955,,
LAMR,Lamar Advertising Company Class A Common Stock,$115.04,0.16,0.139%,11646589779.00,United States,1996,433046,Consumer Services,Real Estate Investment Trusts
LANC,Lancaster Colony Corporation Common Stock,$165.69,2.32,1.42%,4561445700.00,United States,,100637,Consumer Non-Durables,Packaged Foods
LAND,Gladstone Land Corporation Common Stock,$33.54,1.23,3.807%,1147403836.00,United States,1993,403126,Consumer Services,Real Estate Investment Trusts
LANDM,Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock,$25.70,-0.01,-0.039%,619431834.00,United States,,260,Consumer Services,Real Estate Investment Trusts
LANDO,Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock,$25.93,0.05,0.193%,0.00,United States,,23081,Consumer Services,Real Estate Investment Trusts
LARK,Landmark Bancorp Inc. Common Stock,$28.56,0.05,0.175%,142739567.00,United States,,3319,Finance,Major Banks
LASR,nLIGHT Inc. Common Stock,$23.32,-0.70,-2.914%,1024229162.00,United States,2018,101943,Technology,Semiconductors
LAUR,Laureate Education Inc. Common Stock,$11.85,-0.15,-1.25%,2147123031.00,United States,2017,558192,Miscellaneous,Service to the Health Industry
LAWS,Lawson Products Inc. Common Stock,$47.43,-0.37,-0.774%,430585998.00,United States,,3079,Capital Goods,Industrial Machinery/Components
LAX,8i Acquisition 2 Corp. Ordinary Shares,$9.74,0.00,0.00%,107855890.00,Singapore,2021,1073,,
LAXXR,8i Acquisition 2 Corp. Rights,$0.2718,0.0018,0.667%,0.00,Singapore,2021,52098,,
LAXXU,8i Acquisition 2 Corp. Unit,$10.32,-0.02,-0.193%,0.00,Singapore,2021,273,,
LAXXW,8i Acquisition 2 Corp. Warrant,$0.39,0.01,2.632%,0.00,Singapore,2021,100,,
LAZR,Luminar Technologies Inc.  Class A Common Stock,$15.77,-0.41,-2.534%,5548744992.00,United States,2019,4106367,Technology,EDP Services
LAZY,Lazydays Holdings Inc. Common Stock,$18.48,-0.02,-0.108%,231198124.00,United States,,90658,Consumer Services,Other Specialty Stores
LBAI,Lakeland Bancorp Inc. Common Stock,$20.40,0.24,1.19%,1320009846.00,United States,,190402,Finance,Major Banks
LBC,Luther Burbank Corporation Common Stock,$14.27,-0.24,-1.654%,737590457.00,United States,2017,11045,Finance,Commercial Banks
LBPH,Longboard Pharmaceuticals Inc. Common Stock,$4.43,0.03,0.682%,76264001.00,United States,2021,7492,Health Care,Biotechnology: Pharmaceutical Preparations
LBPS,4D pharma plc American Depositary Shares,$4.79,-0.01,-0.208%,107955200.00,United Kingdom,,1639,Health Care,Biotechnology: Pharmaceutical Preparations
LBPSW,4D pharma plc Warrant,$0.4835,0.0226,4.903%,0.00,United Kingdom,,6500,Health Care,Biotechnology: Pharmaceutical Preparations
LBRDA,Liberty Broadband Corporation Class A Common Stock,$149.00,-0.43,-0.288%,26310460081.00,United States,,260338,Consumer Services,Telecommunications Equipment
LBRDK,Liberty Broadband Corporation Class C Common Stock,$153.52,0.02,0.013%,27108602897.00,United States,,1105200,Consumer Services,Telecommunications Equipment
LBRDP,Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock,$28.6797,0.2397,0.843%,0.00,United States,,7570,Consumer Services,Telecommunications Equipment
LBTYA,Liberty Global plc Class A Ordinary Shares,$28.03,0.37,1.338%,15218069660.00,United Kingdom,,595396,Consumer Services,Television Services
LBTYB,Liberty Global plc Class B Ordinary Shares,$28.25,0.00,0.00%,15337512233.00,United Kingdom,,24,Consumer Services,Television Services
LBTYK,Liberty Global plc Class C Ordinary Shares,$28.25,0.43,1.546%,15337512233.00,United Kingdom,,2205015,Consumer Services,Television Services
LCA,Landcadia Holdings IV Inc. Class A Common Stock,$9.77,-0.01,-0.102%,610625000.00,United States,2021,105107,,
LCAA,L Catterton Asia Acquisition Corp Class A Ordinary Shares,$9.76,0.00,0.00%,349540658.00,Singapore,2021,3920,Finance,Business Services
LCAAU,L Catterton Asia Acquisition Corp Units,$9.9649,0.0049,0.049%,0.00,Singapore,2021,91401,Finance,Business Services
LCAAW,L Catterton Asia Acquisition Corp Warrant,$0.67,0.00,0.00%,0.00,Singapore,2021,498,Finance,Business Services
LCAHU,Landcadia Holdings IV Inc. Units,$9.985,0.00,0.00%,0.00,United States,2021,4,,
LCAHW,Landcadia Holdings IV Inc. Warrant ,$0.79,0.00,0.00%,0.00,United States,2021,50,,
LCAP,Lionheart Acquisition Corp. II Class A Common Stock,$9.98,-0.01,-0.10%,293412000.00,United States,2020,22502,,
LCAPW,Lionheart Acquisition Corp. II Warrant,$0.55,-0.01,-1.786%,0.00,United States,2020,12602,,
LCID,Lucid Group Inc. Common Stock,$41.41,-4.02,-8.849%,68176055192.00,United States,,36091752,Capital Goods,Auto Manufacturing
LCNB,LCNB Corporation Common Stock,$19.92,-0.01,-0.05%,283027782.00,United States,,10921,Finance,Major Banks
LCUT,Lifetime Brands Inc. Common Stock,$15.33,0.31,2.064%,337538899.00,United States,1991,17039,Consumer Durables,Home Furnishings
LDHA,LDH Growth Corp I Class A Ordinary Shares,$9.75,0.00,0.00%,280312500.00,United States,2021,12,Finance,Business Services
LDHAU,LDH Growth Corp I Units,$9.84,-0.04,-0.405%,0.00,United States,2021,4900,Finance,Business Services
LDHAW,LDH Growth Corp I Warrant,$0.785,-0.0454,-5.467%,0.00,United States,2021,1900,Finance,Business Services
LE,Lands' End Inc. Common Stock,$19.49,0.37,1.935%,642845472.00,United States,,110178,Consumer Services,Clothing/Shoe/Accessory Stores
LECO,Lincoln Electric Holdings Inc. Common Shares,$137.14,-0.47,-0.342%,8097881805.00,United States,,216168,Capital Goods,Industrial Machinery/Components
LEDS,SemiLEDS Corporation Common Stock,$3.99,-0.30,-6.993%,17793720.00,Taiwan,2010,76874,Technology,Semiconductors
LEE,Lee Enterprises Incorporated Common Stock,$43.00,1.16,2.772%,253233837.00,United States,,58056,Consumer Services,Newspapers/Magazines
LEGAU,Lead Edge Growth Opportunities Ltd Units,$9.90,0.00,0.00%,0.00,United States,2021,300,Finance,Business Services
LEGAW,Lead Edge Growth Opportunities Ltd Warrant,$0.70,0.00,0.00%,0.00,United States,2021,31560,Finance,Business Services
LEGH,Legacy Housing Corporation Common Stock (TX),$25.36,0.59,2.382%,613954340.00,United States,2018,18054,Basic Industries,Homebuilding
LEGN,Legend Biotech Corporation American Depositary Shares,$43.24,-3.71,-7.902%,6608409067.00,United States,2020,672032,Health Care,Biotechnology: Pharmaceutical Preparations
LESL,Leslie's Inc. Common Stock,$22.08,-0.27,-1.208%,4029207373.00,United States,2020,1369954,Consumer Services,
LEVL,Level One Bancorp Inc. Common Stock,$42.12,0.48,1.153%,321819713.00,United States,2018,13667,,
LEVLP,Level One Bancorp Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 7.50% Non-Cumulative Perpetual Preferred Stock Series B,$27.25,0.00,0.00%,0.00,United States,,2402,,
LEXX,Lexaria Bioscience Corp. Common Stock,$4.41,-0.14,-3.077%,26243901.00,Canada,,33757,Health Care,Biotechnology: Pharmaceutical Preparations
LEXXW,Lexaria Bioscience Corp. Warrant,$1.35,0.1499,12.491%,0.00,Canada,,1000,Health Care,Biotechnology: Pharmaceutical Preparations
LFAC,LF Capital Acquisition Corp. II Class A Common Stock,$9.86,9.86,,0.00,United States,2022,100,,
LFACU,LF Capital Acquisition Corp. II Units,$10.12,0.01,0.099%,0.00,United States,2021,12704,,
LFACW,LF Capital Acquisition Corp. II Warrants,$0.45,0.00,0.00%,0.00,United States,2022,47391,,
LFMD,LifeMD Inc. Common Stock,$3.58,-0.12,-3.243%,109523903.00,United States,,180922,Miscellaneous,Diversified Commercial Services
LFMDP,LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock,$19.50,0.75,4.00%,0.00,United States,,1152,Miscellaneous,Diversified Commercial Services
LFST,LifeStance Health Group Inc. Common Stock,$8.56,-1.36,-13.71%,3202712427.00,United States,2021,1705592,Health Care,Hospital/Nursing Management
LFTR,Lefteris Acquisition Corp. Class A Common Stock,$9.82,0.00,0.00%,254213944.00,United States,2020,2374,,
LFTRW,Lefteris Acquisition Corp. Warrant,$0.70,-0.03,-4.11%,0.00,United States,2020,10024,,
LFUS,Littelfuse Inc. Common Stock,$303.39,-2.44,-0.798%,7473110672.00,United States,,73468,Technology,Electronic Components
LFVN,Lifevantage Corporation Common Stock (Delaware),$6.55,0.00,0.00%,86743864.00,United States,,57621,Consumer Non-Durables,Farming/Seeds/Milling
LGAC,Lazard Growth Acquisition Corp. I Ordinary Shares,$9.7601,-0.0199,-0.203%,701507188.00,,2021,100251,Finance,Business Services
LGACU,Lazard Growth Acquisition Corp. I Units,$9.90,-0.025,-0.252%,0.00,,2021,133728,Finance,Business Services
LGACW,Lazard Growth Acquisition Corp. I Warrants,$0.75,0.00,0.00%,0.00,,2021,122528,Finance,Business Services
LGHL,Lion Group Holding Ltd. American Depositary Share,$1.33,0.02,1.527%,52097797.00,China,,601520,Finance,Investment Bankers/Brokers/Service
LGHLW,Lion Group Holding Ltd. Warrant,$0.1321,-0.001,-0.751%,0.00,China,,17182,Finance,Investment Bankers/Brokers/Service
LGIH,LGI Homes Inc. Common Stock,$138.90,2.49,1.825%,3371546230.00,United States,2013,232737,Capital Goods,Homebuilding
LGND,Ligand Pharmaceuticals Incorporated Common Stock,$125.33,-1.37,-1.081%,2094469967.00,United States,,219787,Health Care,Biotechnology: Pharmaceutical Preparations
LGO,Largo Inc. Common Shares,$10.56,-0.30,-2.762%,683506560.00,Canada,,107198,,
LGST,Semper Paratus Acquisition Corporation Class A Ordinary Shares,$9.91,0.00,0.00%,475019330.00,United States,2022,10589,,
LGSTU,Semper Paratus Acquisition Corporation Unit,$10.1248,0.00,0.00%,0.00,United States,2021,2,,
LGSTW,Semper Paratus Acquisition Corporation Warrant,$0.48,-0.0127,-2.578%,0.00,United States,2022,86855,,
LGTO,Legato Merger Corp. II Common Stock,$9.84,-0.01,-0.102%,353364240.00,United States,2021,11287,,
LGTOU,Legato Merger Corp. II Unit,$10.01,-0.07,-0.694%,0.00,United States,2021,5880,,
LGTOW,Legato Merger Corp. II Warrants,$0.50,0.0001,0.02%,0.00,United States,2021,500,,
LGVC,LAMF Global Ventures Corp. I Class A Ordinary Shares,$9.83,0.00,0.00%,342470643.00,United States,2021,8,,
LGVCU,LAMF Global Ventures Corp. I Unit,$10.06,0.00,0.00%,0.00,United States,2021,300,,
LGVCW,LAMF Global Ventures Corp. I Warrant,$0.52,0.03,6.122%,0.00,United States,2021,1550,,
LGVN,Longeveron Inc. Class A Common Stock,$8.81,-0.30,-3.293%,183696508.00,United States,2021,717336,Consumer Durables,Specialty Chemicals
LHCG,LHC Group Common Stock,$127.09,3.43,2.774%,4025092808.00,United States,2005,332216,Health Care,Medical/Nursing Services
LHDX,Lucira Health Inc. Common Stock,$7.11,-0.35,-4.692%,278886558.00,United States,2021,169812,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
LI,Li Auto Inc. American Depositary Shares,$30.77,0.02,0.065%,31781031583.00,China,2020,7583532,Capital Goods,Auto Manufacturing
LIAN,LianBio American Depositary Shares,$5.11,-0.13,-2.481%,547990830.00,United States,2021,108861,,
LIBY,Liberty Resources Acquisition Corp. Class A Common Stock,$9.91,0.02,0.202%,147711275.00,United States,2021,242693,,
LIBYU,Liberty Resources Acquisition Corp. Unit,$10.18,-0.05,-0.489%,0.00,United States,2021,1000,,
LIBYW,Liberty Resources Acquisition Corp. Warrant,$0.3001,-0.0199,-6.219%,0.00,United States,2021,55000,,
LIDR,AEye Inc. Class A Common Stock,$3.71,-0.33,-8.168%,574671855.00,United States,2021,844961,Capital Goods,Auto Parts:O.E.M.
LIDRW,AEye Inc. Warrant,$0.6413,-0.0137,-2.092%,0.00,United States,2021,45130,Capital Goods,Auto Parts:O.E.M.
LIFE,aTyr Pharma Inc. Common Stock,$6.69,-0.05,-0.742%,185919629.00,United States,2015,103486,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LILA,Liberty Latin America Ltd. Class A Common Stock,$11.31,0.02,0.177%,2622116281.00,United States,,358487,Consumer Services,Television Services
LILAK,Liberty Latin America Ltd. Class C Common Stock,$11.13,0.03,0.27%,2580384988.00,United States,,996125,Consumer Services,Television Services
LILM,Lilium N.V. Class A Ordinary Shares,$6.35,-0.27,-4.079%,1804098875.00,Germany,,476109,,
LILMW,Lilium N.V. Warrants,$1.01,-0.13,-11.404%,0.00,Germany,,31884,,
LINC,Lincoln Educational Services Corporation Common Stock,$7.48,-0.02,-0.267%,201965139.00,United States,2005,35560,Miscellaneous,Service to the Health Industry
LIND,Lindblad Expeditions Holdings Inc. Common Stock,$18.05,0.84,4.881%,906113123.00,United States,2013,314114,,
LINK,Interlink Electronics Inc. Common Stock,$11.35,-0.24,-2.071%,74938352.00,United States,,36976,Capital Goods,Industrial Machinery/Components
LION,Lionheart III Corp Class A Common Stock,$9.88,0.01,0.101%,158327000.00,United States,2021,10347,,
LIONU,Lionheart III Corp Unit,$10.07,0.00,0.00%,0.00,United States,2021,9908,,
LIONW,Lionheart III Corp Warrant,$0.40,0.01,2.564%,0.00,United States,2021,79190,,
LIQT,LiqTech International Inc. Common Stock,$5.68,-0.07,-1.217%,120902810.00,Denmark,,25730,Capital Goods,Industrial Machinery/Components
LITE,Lumentum Holdings Inc. Common Stock,$105.32,-2.11,-1.964%,7614636000.00,United States,,679311,Technology,Computer peripheral equipment
LITM,Snow Lake Resources Ltd. Common Shares,$5.73,-0.205,-3.454%,92884308.00,Canada,2021,60927,,
LITT,Logistics Innovation Technologies Corp. Class A Common Stock,$9.7011,0.0149,0.154%,413383409.00,United States,2021,500,,
LITTU,Logistics Innovation Technologies Corp. Units,$9.90,0.00,0.00%,0.00,United States,2021,10,,
LITTW,Logistics Innovation Technologies Corp. Warrant,$0.891,0.081,10.00%,0.00,United States,2021,300,,
LIVE,Live Ventures Incorporated Common Stock,$28.98,-0.46,-1.563%,45856039.00,United States,,4016,Capital Goods,Recreational Products/Toys
LIVN,LivaNova PLC Ordinary Shares,$84.86,0.13,0.153%,4516715591.00,United Kingdom,,288949,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
LIXT,Lixte Biotechnology Holdings Inc. Common Stock,$2.08,-0.07,-3.256%,28592913.00,United States,,307057,Health Care,Biotechnology: Pharmaceutical Preparations
LIXTW,Lixte Biotechnology Holdings Inc. Warrants,$0.29,0.0145,5.263%,0.00,United States,,130136,Health Care,Biotechnology: Pharmaceutical Preparations
LIZI,LIZHI INC. American Depositary Shares,$1.56,-0.10,-6.024%,78943736.00,China,2020,263644,Technology,Computer Software: Programming Data Processing
LJAQ,LightJump Acquisition Corporation Common Stock,$9.87,0.00,0.00%,171441900.00,United States,2021,63,,
LJAQU,LightJump Acquisition Corporation Unit,$10.0591,0.00,0.00%,0.00,United States,2021,2,,
LJAQW,LightJump Acquisition Corporation Warrant,$0.46,0.0099,2.20%,0.00,United States,2021,100,,
LJPC,La Jolla Pharmaceutical Company Common Stock (DE),$4.75,-0.06,-1.247%,130739133.00,United States,1994,161812,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LKCO,Luokung Technology Corp Ordinary Shares,$0.6042,-0.0097,-1.58%,231047424.00,China,,1123048,Consumer Services,Telecommunications Equipment
LKFN,Lakeland Financial Corporation Common Stock,$84.51,1.50,1.807%,2138033533.00,United States,,200809,Finance,Major Banks
LKQ,LKQ Corporation Common Stock,$57.50,-0.20,-0.347%,16760743023.00,United States,,1353225,Capital Goods,Automotive Aftermarket
LLL,JX Luxventure Limited Common Stock,$2.25,-0.10,-4.255%,5830423.00,China,2013,21685,Consumer Non-Durables,Apparel
LLNW,Limelight Networks Inc. Common Stock,$3.47,-0.05,-1.42%,464327203.00,United States,2007,750190,,
LMACA,Liberty Media Acquisition Corporation Series A Common Stock,$10.30,0.005,0.049%,740312500.00,United States,2021,8506,,
LMACU,Liberty Media Acquisition Corporation Unit,$10.60,-0.09,-0.842%,0.00,United States,2021,17961,,
LMACW,Liberty Media Acquisition Corporation Warrants,$1.51,-0.02,-1.307%,0.00,United States,2021,10840,,
LMAO,LMF Acquisition Opportunities Inc. Class A common stock,$10.01,-0.0396,-0.394%,130540410.00,United States,2021,129,,
LMAOW,LMF Acquisition Opportunities Inc. Warrant,$0.421,0.001,0.238%,0.00,United States,2021,628,,
LMAT,LeMaitre Vascular Inc. Common Stock,$46.62,-0.30,-0.639%,1018091896.00,United States,2006,56660,Health Care,Medical/Dental Instruments
LMB,Limbach Holdings Inc. Common Stock,$9.00,-0.0894,-0.984%,92738178.00,United States,,29764,Consumer Services,Military/Government/Technical
LMDX,LumiraDx Limited Common Shares,$9.23,0.13,1.429%,2332417742.00,Cayman Islands,,23572,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
LMDXW,LumiraDx Limited Warrant,$1.718,0.078,4.756%,0.00,Cayman Islands,,410,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
LMFA,LM Funding America Inc. Common Stock,$4.26,-0.18,-4.054%,54547677.00,United States,2015,132245,Finance,Finance: Consumer Services
LMNL,Liminal BioSciences Inc. Common Shares,$1.10,-0.02,-1.786%,34146816.00,Canada,,36349,,
LMNR,Limoneira Co Common Stock,$15.54,-0.25,-1.583%,275058591.00,United States,,45579,,Farming/Seeds/Milling
LMPX,LMP Automotive Holdings Inc. Common Stock,$7.12,-0.53,-6.928%,70512585.00,United States,2019,23580,,
LMST,Limestone Bancorp Inc. Common Stock,$19.6204,0.1704,0.876%,149158283.00,United States,,646,Finance,Major Banks
LNDC,Landec Corporation Common Stock (DE),$10.70,0.32,3.083%,315450231.00,United States,1996,215123,Consumer Non-Durables,Farming/Seeds/Milling
LNSR,LENSAR Inc. Common Stock,$6.13,0.06,0.988%,67164497.00,United States,,4606,Health Care,Medical Electronics
LNT,Alliant Energy Corporation Common Stock,$60.64,0.51,0.848%,15181878124.00,United States,,943304,Public Utilities,Power Generation
LNTH,Lantheus Holdings Inc. Common Stock,$26.50,-0.48,-1.779%,1793800529.00,United States,2015,172883,Health Care,Medical Specialities
LOAN,Manhattan Bridge Capital Inc,$5.64,-0.1208,-2.097%,64831490.00,United States,,51597,Consumer Services,Real Estate Investment Trusts
LOB,Live Oak Bancshares Inc. Common Stock,$84.39,-0.15,-0.177%,3662624146.00,United States,2015,254723,Finance,Commercial Banks
LOCO,El Pollo Loco Holdings Inc. Common Stock,$14.02,0.33,2.411%,512584743.00,United States,2014,194716,Consumer Services,Restaurants
LOGC,LogicBio Therapeutics Inc. Common Stock,$1.97,-0.09,-4.369%,64924884.00,United States,2018,79973,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LOGI,Logitech International S.A. Ordinary Shares,$82.51,-1.39,-1.657%,13818296242.00,United States,1997,461218,Technology,Computer peripheral equipment
LOOP,Loop Industries Inc. Common Stock,$9.16,-1.05,-10.284%,434074593.00,Canada,,311396,,
LOPE,Grand Canyon Education Inc. Common Stock,$86.27,0.28,0.326%,3457150162.00,United States,2008,258785,Miscellaneous,Service to the Health Industry
LOTZ,CarLotz Inc. Class A Common Stock,$2.10,-0.05,-2.326%,239364056.00,United States,2019,684929,Consumer Services,Other Specialty Stores
LOTZW,CarLotz Inc. Warrant,$0.4561,0.0314,7.393%,0.00,United States,2019,16908,Consumer Services,Other Specialty Stores
LOVE,The Lovesac Company Common Stock,$55.98,-0.17,-0.303%,846590242.00,United States,2018,309193,,
LPCN,Lipocine Inc. Common Stock,$0.98,-0.04,-3.922%,86524837.00,United States,,540649,Health Care,Biotechnology: Pharmaceutical Preparations
LPLA,LPL Financial Holdings Inc. Common Stock,$175.75,-3.27,-1.827%,14085899399.00,United States,2010,606790,Finance,Investment Bankers/Brokers/Service
LPRO,Open Lending Corporation Class A Common Stock,$20.57,-0.94,-4.37%,2378918628.00,United States,,568770,Finance,Finance: Consumer Services
LPSN,LivePerson Inc. Common Stock,$33.01,-0.36,-1.079%,2394569629.00,United States,2000,687585,Technology,EDP Services
LPTH,LightPath Technologies Inc. Class A Common Stock,$2.62,-0.04,-1.504%,70725679.00,United States,1996,319493,Capital Goods,Electronic Components
LPTX,Leap Therapeutics Inc. Common Stock,$2.83,-0.15,-5.034%,249941225.00,United States,,1341051,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LQDA,Liquidia Corporation Common Stock,$5.73,-0.13,-2.218%,297833911.00,United States,2018,875842,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LQDT,Liquidity Services Inc. Common Stock,$21.32,0.29,1.379%,756669314.00,United States,2006,152474,Consumer Services,Catalog/Specialty Distribution
LRCX,Lam Research Corporation Common Stock,$686.77,0.45,0.066%,96696321139.00,United States,1984,2912310,Technology,Industrial Machinery/Components
LRFC,Logan Ridge Finance Corporation Common Stock,$24.67,0.02,0.081%,66882048.00,United States,2013,14971,Finance,Trusts Except Educational Religious and Charitable
LRMR,Larimar Therapeutics Inc. Common Stock,$9.10,-0.36,-3.805%,161165095.00,United States,2014,16861,Health Care,Biotechnology: Pharmaceutical Preparations
LSBK,Lake Shore Bancorp Inc. Common Stock,$15.09,0.1625,1.089%,85907732.00,United States,,4410,Finance,Savings Institutions
LSCC,Lattice Semiconductor Corporation Common Stock,$63.64,-3.22,-4.816%,8714842381.00,United States,,1226294,Technology,Semiconductors
LSEA,Landsea Homes Corporation Common Stock,$7.73,0.06,0.782%,357752833.00,United States,2018,93806,,
LSEAW,Landsea Homes Corporation Warrant,$0.1998,0.0047,2.409%,0.00,United States,2018,62818,,
LSPRU,Larkspur Health Acquisition Corp. Unit,$10.035,0.015,0.15%,0.00,United States,2021,550,,
LSTR,Landstar System Inc. Common Stock,$167.03,-0.17,-0.102%,6365277120.00,United States,1993,156756,Transportation,Trucking Freight/Courier Services
LSXMA,Liberty Media Corporation Series A Liberty SiriusXM Common Stock,$49.24,0.00,0.00%,16272148400.00,United States,,543082,Consumer Services,Broadcasting
LSXMB,Liberty Media Corporation Series B Liberty SiriusXM Common Stock,$50.59,0.00,0.00%,16718277571.00,United States,,10,Consumer Services,Broadcasting
LSXMK,Liberty Media Corporation Series C Liberty SiriusXM Common Stock,$49.25,-0.08,-0.162%,16275453061.00,United States,,382050,Consumer Services,Broadcasting
LTBR,Lightbridge Corporation Common Stock,$6.87,-0.52,-7.037%,52408084.00,United States,,157996,Miscellaneous,Business Services
LTCH,Latch Inc. Common Stock,$6.17,-0.28,-4.341%,877495648.00,United States,2020,648915,Technology,EDP Services
LTCHW,Latch Inc. Warrant expiring 6/4/2026,$1.42,-0.045,-3.072%,0.00,United States,2020,19921,Technology,EDP Services
LTRN,Lantern Pharma Inc. Common Stock,$7.38,-0.84,-10.219%,82566008.00,United States,2020,88596,Health Care,Biotechnology: Pharmaceutical Preparations
LTRPA,Liberty TripAdvisor Holdings Inc. Series A Common Stock,$2.36,-0.01,-0.422%,178194809.00,United States,,323747,,
LTRPB,Liberty TripAdvisor Holdings Inc. Series B Common Stock,$16.2232,-0.1768,-1.078%,1224953401.00,United States,,2006,,
LTRX,Lantronix Inc. Common Stock,$8.20,-0.27,-3.188%,282441128.00,United States,2000,346700,Capital Goods,Telecommunications Equipment
LTRY,Lottery.com Inc. Common Stock,$5.16,-0.07,-1.338%,259963277.00,United States,2018,227247,Consumer Services,Services-Misc. Amusement & Recreation
LTRYW,Lottery.com Inc. Warrants,$0.9208,0.0008,0.087%,0.00,United States,2018,188095,Consumer Services,Services-Misc. Amusement & Recreation
LUCD,Lucid Diagnostics Inc. Common Stock,$4.26,-0.36,-7.792%,156804836.00,United States,2021,331779,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
LULU,lululemon athletica inc. Common Stock,$336.27,-16.45,-4.664%,43477664797.00,Canada,2007,1477558,,
LUMO,Lumos Pharma Inc. Common Stock,$7.25,0.17,2.401%,60591085.00,United States,2011,5660,Health Care,Biotechnology: Pharmaceutical Preparations
LUNA,Luna Innovations Incorporated Common Stock,$7.47,-0.19,-2.48%,238798652.00,United States,2006,122895,Health Care,Biotechnology: Commercial Physical & Biological Resarch
LUNG,Pulmonx Corporation Common Stock,$28.87,-1.95,-6.327%,1063533211.00,United States,2020,742914,Health Care,Industrial Specialties
LUXA,Lux Health Tech Acquisition Corp. Class A Common Stock,$9.81,-0.01,-0.102%,423056250.00,United States,2020,67439,,
LUXAU,Lux Health Tech Acquisition Corp. Units,$10.09,0.07,0.699%,0.00,United States,2020,64316,,
LUXAW,Lux Health Tech Acquisition Corp. Warrants,$0.85,-0.0001,-0.012%,0.00,United States,2020,101163,,
LVACU,LAVA Medtech Acquisition Corp. Unit,$10.15,0.00,0.00%,0.00,United States,2021,6959,,
LVACW,LAVA Medtech Acquisition Corp. Warrants,$0.49,-0.065,-11.712%,0.00,United States,2021,67580,,
LVLU,Lulu's Fashion Lounge Holdings Inc. Common Stock,$9.20,-0.33,-3.463%,353474341.00,United States,2021,61207,Consumer Non-Durables,Apparel
LVO,LiveOne Inc. Common Stock,$0.9351,-0.0749,-7.416%,75227824.00,United States,,369575,Consumer Services,Movies/Entertainment
LVOX,LiveVox Holding Inc. Class A Common Stock,$4.96,-0.10,-1.976%,487274006.00,United States,2021,149007,Technology,EDP Services
LVOXW,LiveVox Holding Inc. Warrant,$0.78,0.01,1.299%,0.00,United States,2021,12281,Technology,EDP Services
LVRA,Levere Holdings Corp. Class A Ordinary Shares,$9.81,0.00,0.00%,332663624.00,Cayman Islands,2021,24,Finance,Business Services
LVRAW,Levere Holdings Corp. Warrant,$0.64,-0.04,-5.882%,0.00,Cayman Islands,2021,6200,Finance,Business Services
LVTX,LAVA Therapeutics N.V. Ordinary Shares,$5.25,-0.14,-2.597%,135321575.00,Netherlands,2021,7176,Health Care,Biotechnology: Pharmaceutical Preparations
LWAY,Lifeway Foods Inc. Common Stock,$5.22,0.00,0.00%,80570366.00,United States,,4632,Consumer Non-Durables,Specialty Foods
LWLG,Lightwave Logic Inc. Common Stock,$10.67,-1.59,-12.969%,1161224177.00,United States,,1654938,Consumer Non-Durables,Plastic Products
LX,LexinFintech Holdings Ltd. American Depositary Shares,$3.62,-0.13,-3.467%,654712201.00,China,2017,1130793,Finance,Finance: Consumer Services
LXEH,Lixiang Education Holding Co. Ltd. American Depositary Shares,$8.90,0.00,0.00%,118667260.00,China,2020,3,Consumer Services,Other Consumer Services
LXRX,Lexicon Pharmaceuticals Inc. Common Stock,$3.39,-0.09,-2.586%,504756447.00,United States,,501606,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LYEL,Lyell Immunopharma Inc. Common Stock,$6.12,-0.16,-2.548%,1471685562.00,United States,2021,344977,Health Care,Biotechnology: Pharmaceutical Preparations
LYFT,Lyft Inc. Class A Common Stock,$42.60,0.22,0.519%,14514933649.00,United States,2019,5606163,Technology,EDP Services
LYL,Dragon Victory International Limited Ordinary Shares,$1.16,0.00,0.00%,13248816.00,China,2017,55983,Finance,Finance/Investors Services
LYLT,Loyalty Ventures Inc. Common Stock,$32.11,0.26,0.816%,789431960.00,United States,,164331,Technology,EDP Services
LYRA,Lyra Therapeutics Inc. Common Stock,$4.06,-0.13,-3.103%,52798587.00,United States,2020,31755,Consumer Durables,Specialty Chemicals
LYTS,LSI Industries Inc. Common Stock,$6.42,-0.10,-1.534%,172827928.00,United States,1985,25211,Consumer Durables,Building Products
LZ,LegalZoom.com Inc. Common Stock,$15.44,-0.03,-0.194%,3042433132.00,United States,2021,743366,Technology,EDP Services
MAAQU,Mana Capital Acquisition Corp. Unit,$10.30,0.05,0.488%,0.00,United States,2021,23108,,
MACA,Moringa Acquisition Corp Class A Ordinary Shares,$9.70,0.00,0.00%,144093500.00,United States,2021,66,Finance,Business Services
MACAU,Moringa Acquisition Corp Units,$9.95,0.02,0.201%,0.00,United States,2021,101,Finance,Business Services
MACAW,Moringa Acquisition Corp Warrant,$0.5379,-0.0009,-0.167%,0.00,United States,2021,6925,Finance,Business Services
MACK,Merrimack Pharmaceuticals Inc. Common Stock,$4.38,0.07,1.624%,58736864.00,United States,2012,74345,Health Care,Biotechnology: Pharmaceutical Preparations
MACU,Mallard Acquisition Corp. Common stock,$10.03,0.00,0.00%,137912500.00,United States,2020,1,,
MACUU,Mallard Acquisition Corp. Unit,$10.60,0.42,4.126%,0.00,United States,2020,1233,,
MACUW,Mallard Acquisition Corp. Warrant,$0.2999,0.0198,7.069%,0.00,United States,2020,3172,,
MANH,Manhattan Associates Inc. Common Stock,$138.55,-6.90,-4.744%,8767698378.00,United States,1998,246129,Technology,Computer Software: Prepackaged Software
MANT,ManTech International Corporation Common Stock $0.01 Par Value,$73.20,0.87,1.203%,2982102266.00,United States,2002,104131,Technology,EDP Services
MAPS,WM Technology Inc. Class A Common Stock ,$5.31,-0.03,-0.562%,348746787.00,United States,2019,635822,Technology,Computer Software: Prepackaged Software
MAPSW,WM Technology Inc. Warrants ,$1.20,0.09,8.108%,0.00,United States,2019,32858,Technology,Computer Software: Prepackaged Software
MAQC,Maquia Capital Acquisition Corporation Class A Common Stock,$10.05,0.00,0.00%,225059600.00,United States,2021,37762,,
MAQCU,Maquia Capital Acquisition Corporation Unit,$10.29,0.00,0.00%,0.00,United States,2021,1292,,
MAQCW,Maquia Capital Acquisition Corporation Warrant,$0.496,-0.0021,-0.422%,0.00,United States,2021,32090,,
MAR,Marriott International Class A Common Stock,$164.51,-0.35,-0.212%,53578126781.00,United States,,1619726,Consumer Services,Hotels/Resorts
MARA,Marathon Digital Holdings Inc. Common Stock,$28.10,-2.26,-7.444%,2883920619.00,United States,,12210513,Finance,Investment Managers
MARK,Remark Holdings Inc. Common Stock,$0.8641,-0.1054,-10.872%,90866828.00,United States,,6545220,Consumer Services,Telecommunications Equipment
MARPS,Marine Petroleum Trust Units of Beneficial Interest,$4.50,-0.151,-3.247%,9000000.00,United States,,21752,Energy,Oilfield Services/Equipment
MASI,Masimo Corporation Common Stock,$237.69,-18.00,-7.04%,13125643258.00,United States,2007,464908,Health Care,Medical/Dental Instruments
MASS,908 Devices Inc. Common Stock,$17.59,-1.47,-7.712%,546168304.00,United States,2020,227717,Health Care,Medical/Dental Instruments
MAT,Mattel Inc. Common Stock,$22.82,0.83,3.774%,7994787165.00,United States,,3819425,Consumer Non-Durables,Recreational Products/Toys
MATW,Matthews International Corporation Class A Common Stock,$36.89,0.29,0.792%,1160932432.00,United States,1994,127824,,
MAXN,Maxeon Solar Technologies Ltd. Ordinary Shares,$11.97,-0.90,-6.993%,529462486.00,Singapore,,616514,Finance,Investment Managers
MAYS,J. W. Mays Inc. Common Stock,$40.00,0.00,0.00%,80631200.00,United States,,588,Consumer Services,Building operators
MBCN,Middlefield Banc Corp. Common Stock,$25.5399,0.4399,1.753%,162896292.00,United States,,2883,Finance,Major Banks
MBII,Marrone Bio Innovations Inc. Common Stock,$0.813,0.1116,15.911%,121441264.00,United States,2013,1701912,Basic Industries,Major Chemicals
MBIN,Merchants Bancorp Common Stock,$48.99,0.51,1.052%,1410195472.00,United States,2017,27596,Finance,Major Banks
MBINN,Merchants Bancorp Depositary Shares Preferred Series C,$25.90,-0.04,-0.154%,0.00,United States,,10722,Finance,Major Banks
MBINO,Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series B  Fixed-to-Floating Rate,$25.98,0.1539,0.596%,0.00,United States,,1120,Finance,Major Banks
MBINP,Merchants Bancorp 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock,$27.521,0.00,0.00%,0.00,United States,,2,Finance,Major Banks
MBIO,Mustang Bio Inc. Common Stock,$1.44,-0.06,-4.00%,134536051.00,United States,,855377,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MBNKP,Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F,$26.38,-0.12,-0.453%,0.00,United States,2019,37249,Finance,Commercial Banks
MBOT,Microbot Medical Inc. Common Stock,$6.33,-0.26,-3.945%,44994482.00,Israel,,88996,Health Care,Medical/Dental Instruments
MBRX,Moleculin Biotech Inc. Common Stock,$1.72,-0.02,-1.149%,49152591.00,United States,2016,75295,Health Care,Biotechnology: Pharmaceutical Preparations
MBTC,Nocturne Acquisition Corporation Ordinary Shares,$10.05,0.00,0.00%,149142000.00,United States,2021,17,Finance,Business Services
MBTCR,Nocturne Acquisition Corporation Right,$0.3912,-0.0138,-3.407%,0.00,United States,2021,1949,,
MBTCU,Nocturne Acquisition Corporation Unit,$10.29,0.00,0.00%,0.00,United States,2021,3,Finance,Business Services
MBUU,Malibu Boats Inc. Class A Common Stock,$66.04,0.71,1.087%,1376252929.00,United States,2014,112311,Consumer Non-Durables,Recreational Products/Toys
MBWM,Mercantile Bank Corporation Common Stock,$37.64,0.39,1.047%,589846277.00,United States,1998,35580,Finance,Major Banks
MCAA,Mountain & Co. I Acquisition Corp. Class A Ordinary Shares,$10.00,0.00,0.00%,287500000.00,United States,2021,1,,
MCAAW,Mountain & Co. I Acquisition Corp. Warrant,$0.4596,-0.0004,-0.087%,0.00,United States,2021,3500,,
MCAE,Mountain Crest Acquisition Corp. III Common Stock,$9.94,0.03,0.303%,70087775.00,United States,2021,38517,,
MCAER,Mountain Crest Acquisition Corp. III Right,$0.5315,0.00,0.00%,0.00,United States,2021,351,,
MCAEU,Mountain Crest Acquisition Corp. III Unit,$10.39,0.00,0.00%,0.00,United States,2021,2483,,
MCAF,Mountain Crest Acquisition Corp. IV Common Stock,$9.87,0.04,0.407%,74592525.00,United States,2021,1140,,
MCAFR,Mountain Crest Acquisition Corp. IV Rights,$0.38,0.0099,2.675%,0.00,United States,2021,500,,
MCAFU,Mountain Crest Acquisition Corp. IV Unit,$10.22,0.00,0.00%,0.00,United States,2021,211,,
MCAG,Mountain Crest Acquisition Corp. V Common Stock,$9.77,0.00,0.00%,88183043.00,United States,2021,18100,Consumer Services,Other Pharmaceuticals
MCAGR,Mountain Crest Acquisition Corp. V Right,$0.30,-0.05,-14.286%,0.00,United States,2021,12820,,
MCBC,Macatawa Bank Corporation Common Stock,$9.45,0.03,0.318%,323093601.00,United States,,51811,Finance,Major Banks
MCBS,MetroCity Bankshares Inc. Common Stock,$27.91,0.13,0.468%,710734737.00,United States,2019,15940,Finance,Major Banks
MCFE,McAfee Corp. Class A Common Stock,$25.74,-0.03,-0.116%,4795516852.00,United States,2020,724614,Technology,EDP Services
MCFT,MasterCraft Boat Holdings Inc. Common Stock,$26.86,0.00,0.00%,508882684.00,United States,2015,60120,Consumer Non-Durables,Recreational Products/Toys
MCHP,Microchip Technology Incorporated Common Stock,$83.69,-1.54,-1.807%,46437129887.00,United States,1993,3704893,Technology,Semiconductors
MCHX,Marchex Inc. Class B Common Stock,$2.58,-0.02,-0.769%,107205218.00,United States,2004,25556,Miscellaneous,Business Services
MCLD,mCloud Technologies Corp. Common Shares,$4.63,-0.17,-3.542%,105370572.00,Canada,,13141,,
MCMJ,Merida Merger Corp. I Common Stock,$9.99,-0.02,-0.20%,149670909.00,United States,2019,75588,,
MCMJW,Merida Merger Corp. I Warrant,$0.69,-0.0501,-6.769%,0.00,United States,2019,22801,,
MCRB,Seres Therapeutics Inc. Common Stock,$7.78,-0.28,-3.474%,714570726.00,United States,2015,886217,Health Care,Biotechnology: Pharmaceutical Preparations
MCRI,Monarch Casino & Resort Inc. Common Stock,$69.22,-0.36,-0.517%,1296932016.00,United States,1993,29018,Consumer Services,Movies/Entertainment
MDB,MongoDB Inc. Class A Common Stock,$390.83,-41.66,-9.633%,26089116027.00,United States,2017,1847599,Technology,Retail: Computer Software & Peripheral Equipment
MDGL,Madrigal Pharmaceuticals Inc. Common Stock,$76.85,-0.89,-1.145%,1313911367.00,United States,,149117,Health Care,Biotechnology: Pharmaceutical Preparations
MDGS,Medigus Ltd. American Depositary Shares,$1.0773,-0.0027,-0.25%,25693803.00,Israel,,55679,Health Care,Medical/Dental Instruments
MDGSW,Medigus Ltd. Series C Warrant,$0.2799,-0.0201,-6.70%,0.00,Israel,,1100,Health Care,Medical/Dental Instruments
MDIA,Mediaco Holding Inc. Class A Common Stock ,$5.93,-0.17,-2.787%,42082008.00,United States,,37158,Consumer Services,Broadcasting
MDJH,MDJM LTD Ordinary Share,$1.72,-0.08,-4.444%,20022210.00,China,2019,8435,Finance,Real Estate
MDLZ,Mondelez International Inc. Class A Common Stock,$67.64,0.27,0.401%,94355915008.00,United States,,6692115,Consumer Non-Durables,Meat/Poultry/Fish
MDNA,Medicenna Therapeutics Corp. Common Shares,$1.515,0.015,1.00%,81779058.00,Canada,,91016,,
MDRR,Medalist Diversified REIT Inc. Common Stock,$1.02,-0.02,-1.923%,15502269.00,United States,2018,543357,Consumer Services,Real Estate Investment Trusts
MDRRP,Medalist Diversified REIT Inc. Series A Cumulative Redeemable Preferred Stock,$22.1599,0.00,0.00%,0.00,United States,,304,Consumer Services,Real Estate Investment Trusts
MDRX,Allscripts Healthcare Solutions Inc. Common Stock,$17.68,-0.02,-0.113%,2167081128.00,United States,,435613,Technology,EDP Services
MDVL,MedAvail Holdings Inc. Common Stock,$1.58,0.31,24.409%,51900083.00,United States,,1764998,Health Care,Biotechnology: Pharmaceutical Preparations
MDWD,MediWound Ltd. Ordinary Shares,$3.00,-0.01,-0.332%,81741288.00,Israel,2014,86485,Health Care,Biotechnology: Pharmaceutical Preparations
MDWT,Midwest Holding Inc. Common Stock,$20.15,0.16,0.80%,75311915.00,United States,,2950,Finance,Life Insurance
MDXG,MiMedx Group Inc Common Stock,$5.04,-0.10,-1.946%,565207998.00,United States,,642646,Health Care,Biotechnology: Pharmaceutical Preparations
MDXH,MDxHealth SA American Depositary Shares,$9.61,-0.66,-6.426%,149886420.00,Belgium,2021,2104,,
ME,23andMe Holding Co. Class A Common Stock,$5.41,-0.37,-6.401%,2495990606.00,United States,,3729739,Health Care,Precision Instruments
MEAC,Mercury Ecommerce Acquisition Corp Class A Common Stock,$9.82,0.00,0.00%,221459413.00,United States,2021,97154,,
MEACU,Mercury Ecommerce Acquisition Corp Unit,$9.9911,0.0411,0.413%,0.00,United States,2021,520,,
MEACW,Mercury Ecommerce Acquisition Corp Warrants,$0.446,0.006,1.364%,0.00,United States,2021,15030,,
MEDP,Medpace Holdings Inc. Common Stock,$180.28,-5.52,-2.971%,6479117353.00,United States,2016,161118,Health Care,Biotechnology: Commercial Physical & Biological Resarch
MEDS,TRxADE HEALTH Inc. Common Stock,$2.24,-0.05,-2.183%,18067103.00,United States,,12967,,
MEIP,MEI Pharma Inc. Common Stock,$2.42,0.00,0.00%,321487833.00,United States,,528368,Health Care,Biotechnology: Pharmaceutical Preparations
MEKA,MELI Kaszek Pioneer Corp Class A Ordinary Shares,$10.19,-0.38,-3.595%,302897750.00,United States,2021,312772,,
MELI,MercadoLibre Inc. Common Stock,$1131.01,-79.90,-6.598%,57069586088.00,Argentina,2007,709756,Consumer Services,Catalog/Specialty Distribution
MEOA,Minority Equality Opportunities Acquisition Inc. Class A Common Stock,$9.98,0.00,0.00%,159386838.00,United States,2021,5,,
MEOAU,Minority Equality Opportunities Acquisition Inc. Units,$10.32,0.00,0.00%,0.00,United States,2021,5,,
MEOAW,Minority Equality Opportunities Acquisition Inc. Warrants,$0.40,-0.0199,-4.739%,0.00,United States,2021,3600,,
MEOH,Methanex Corporation Common Stock,$43.32,-0.44,-1.005%,3287916695.00,Canada,,410092,,
MERC,Mercer International Inc. Common Stock,$12.35,0.05,0.407%,815563767.00,Canada,,165094,Basic Industries,Paper
MESA,Mesa Air Group Inc. Common Stock,$5.82,0.23,4.114%,209310387.00,United States,2018,704820,Transportation,Air Freight/Delivery Services
MESO,Mesoblast Limited American Depositary Shares,$4.69,-0.14,-2.899%,607260656.00,Australia,2015,51090,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
METC,Ramaco Resources Inc. Common Stock,$13.85,-0.84,-5.718%,610914719.00,United States,2017,412617,Energy,Coal Mining
METCL,Ramaco Resources Inc. 9.00% Senior Notes due 2026,$27.35,0.3464,1.283%,0.00,United States,,552,,
METX,Meten Holding Group Ltd. Ordinary Shares,$0.21,-0.0108,-4.891%,71639997.00,China,,11897282,Consumer Services,Other Consumer Services
METXW,Meten Holding Group Ltd. Warrant,$0.085,-0.005,-5.556%,0.00,China,,47361,Consumer Services,Other Consumer Services
MF,Missfresh Limited American Depositary Shares,$4.50,-0.14,-3.017%,1059531714.00,China,2021,198957,,
MFH,Mercurity Fintech Holding Inc. ADS,$2.53,-0.05,-1.938%,24406735.00,China,2015,138435,Technology,EDP Services
MFIN,Medallion Financial Corp. Common Stock,$6.53,0.11,1.713%,163765504.00,United States,,197427,Finance,Diversified Financial Services
MGEE,MGE Energy Inc,$78.43,0.94,1.213%,2836293109.00,United States,,61781,,
MGI,Moneygram International Inc. Common Stock,$7.81,-0.16,-2.008%,716086490.00,United States,,1116616,Miscellaneous,Business Services
MGIC,Magic Software Enterprises Ltd. Ordinary Shares,$19.72,-0.30,-1.499%,967720645.00,Israel,1991,22034,Technology,Computer Software: Prepackaged Software
MGNI,Magnite Inc. Common Stock,$15.14,-0.46,-2.949%,1995646806.00,United States,,1741410,Technology,Advertising
MGNX,MacroGenics Inc. Common Stock,$14.03,-0.11,-0.778%,859449754.00,United States,2013,290720,Health Care,Biotechnology: Pharmaceutical Preparations
MGPI,MGP Ingredients Inc.,$84.22,0.44,0.525%,1849833009.00,United States,,57769,Consumer Non-Durables,Beverages (Production/Distribution)
MGRC,McGrath RentCorp Common Stock,$78.49,0.475,0.609%,1903113122.00,United States,1984,47749,Technology,Diversified Commercial Services
MGTA,Magenta Therapeutics Inc. Common Stock,$4.66,-0.54,-10.385%,273902083.00,United States,2018,465487,Health Care,Biotechnology: Pharmaceutical Preparations
MGTX,MeiraGTx Holdings plc Ordinary Shares,$18.91,-0.39,-2.021%,840523480.00,United States,2018,168773,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MGYR,Magyar Bancorp Inc. Common Stock,$12.46,0.239,1.956%,88438900.00,United States,,595,Finance,Major Banks
MHLD,Maiden Holdings Ltd.,$2.90,-0.04,-1.361%,250686895.00,Bermuda,,82736,Finance,Property-Casualty Insurers
MICT,MICT Inc. Common Stock,$0.8177,-0.0023,-0.28%,100115570.00,United States,,296127,Technology,EDP Peripherals
MIDD,Middleby Corporation (The) Common Stock,$196.50,2.24,1.153%,10930573256.00,United States,,515438,Capital Goods,Diversified Manufacture
MIGI,Mawson Infrastructure Group Inc. Common Stock,$5.30,0.12,2.317%,365705676.00,Australia,,74504,Technology,EDP Services
MILE,Metromile Inc. Common Stock,$1.83,-0.12,-6.154%,234646050.00,United States,2020,1262972,Finance,Property-Casualty Insurers
MILEW,Metromile Inc. Warrant ,$0.20,0.001,0.503%,0.00,United States,2020,1540,Finance,Property-Casualty Insurers
MIME,Mimecast Limited Ordinary Shares,$80.48,1.29,1.629%,5362823752.00,United Kingdom,2015,6131761,Technology,EDP Services
MIND,MIND Technology Inc. Common Stock (DE),$1.64,-0.035,-2.09%,22589531.00,United States,1994,59580,Capital Goods,Industrial Machinery/Components
MINDP,MIND Technology Inc. Series A 9.00% Series A Cumulative Preferred Stock (DE),$19.0801,0.1926,1.02%,0.00,United States,,6032,Capital Goods,Industrial Machinery/Components
MINM,Minim Inc. Common Stock,$1.44,0.025,1.767%,66033145.00,United States,,53491,Consumer Services,Telecommunications Equipment
MIRM,Mirum Pharmaceuticals Inc. Common Stock,$17.96,0.43,2.453%,550261964.00,United States,2019,212268,Health Care,Biotechnology: Pharmaceutical Preparations
MIRO,Miromatrix Medical Inc. Common Stock,$4.20,-0.21,-4.762%,85069509.00,United States,2021,95351,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MIST,Milestone Pharmaceuticals Inc. Common Shares,$7.99,0.29,3.766%,238681555.00,Canada,2019,39571,,
MITA,Coliseum Acquisition Corp. Class A Ordinary Share,$9.65,-0.07,-0.72%,180937500.00,United States,2021,95300,,
MITAU,Coliseum Acquisition Corp. Unit,$9.85,-0.05,-0.505%,0.00,United States,2021,4700,,
MITAW,Coliseum Acquisition Corp. Warrant,$0.54,-0.03,-5.263%,0.00,United States,2021,23867,,
MITC,MeaTech 3D Ltd. American Depositary Shares,$6.04,-0.09,-1.468%,75086864.00,Israel,2021,21656,Consumer Non-Durables,Packaged Foods
MITK,Mitek Systems Inc. Common Stock,$16.43,-0.30,-1.793%,733148957.00,United States,,236489,Technology,Computer Software: Prepackaged Software
MITO,Stealth BioTherapeutics Corp. ADS,$0.8653,-0.0047,-0.54%,49826410.00,United States,2019,24101,Health Care,Biotechnology: Pharmaceutical Preparations
MKD,Molecular Data Inc. American Depositary Shares,$0.188,-0.0261,-12.191%,34352581.00,China,2019,5815194,Miscellaneous,Business Services
MKSI,MKS Instruments Inc. Common Stock,$173.89,-2.37,-1.345%,9643750034.00,United States,1999,486217,Capital Goods,Industrial Machinery/Components
MKTW,MarketWise Inc. Class A Common Stock,$6.18,-0.39,-5.936%,155442258.00,United States,,99334,Technology,Computer Software: Prepackaged Software
MKTWW,MarketWise Inc. Warrant,$0.94,-0.0252,-2.611%,0.00,United States,,6684,Technology,Computer Software: Prepackaged Software
MKTX,MarketAxess Holdings Inc. Common Stock,$363.92,-7.45,-2.006%,13838597693.00,United States,2004,174792,Finance,Investment Bankers/Brokers/Service
MLAB,Mesa Laboratories Inc. Common Stock,$294.00,-4.90,-1.639%,1536218208.00,United States,,12696,Capital Goods,Industrial Machinery/Components
MLAC,Malacca Straits Acquisition Company Limited Class A Ordinary Shares,$10.04,0.00,0.00%,180406250.00,Hong Kong,2020,218,Finance,Business Services
MLACW,Malacca Straits Acquisition Company Limited Warrants,$0.41,0.00,0.00%,0.00,Hong Kong,2020,6850,Finance,Business Services
MLAI,McLaren Technology Acquisition Corp. Class A Common Stock,$9.89,0.00,0.00%,248795313.00,United States,2021,34559,,
MLAIU,McLaren Technology Acquisition Corp. Unit,$10.06,-0.03,-0.297%,0.00,United States,2021,500,,
MLAIW,McLaren Technology Acquisition Corp. Warrant,$0.42,0.03,7.692%,0.00,United States,2021,58452,,
MLCO,Melco Resorts & Entertainment Limited American Depositary Shares,$9.52,-0.40,-4.032%,4542971256.00,Hong Kong,,3168161,Consumer Services,Hotels/Resorts
MLKN,MillerKnoll Inc. Common Stock,$36.87,0.63,1.738%,2792687253.00,United States,,331753,Capital Goods,Wholesale Distributors
MLVF,Malvern Bancorp Inc. Common Stock,$15.62,-0.09,-0.573%,119060576.00,United States,,2101,Finance,Banks
MMAT,Meta Materials Inc. Common Stock,$2.13,-0.15,-6.579%,599082991.00,United States,,4276231,Technology,Semiconductors
MMLP,Martin Midstream Partners L.P. Limited Partnership,$3.03,0.11,3.767%,117572333.00,United States,2002,126666,Energy,Oil Refining/Marketing
MMMB,MamaMancini's Holdings Inc. Common Stock,$1.87,0.00,0.00%,66855851.00,United States,,39267,Consumer Non-Durables,Farming/Seeds/Milling
MMSI,Merit Medical Systems Inc. Common Stock,$58.44,-0.81,-1.367%,3299432636.00,United States,,142581,Health Care,Medical/Dental Instruments
MMYT,MakeMyTrip Limited Ordinary Shares,$27.33,0.30,1.11%,2862352507.00,India,2010,281741,Technology,Internet and Information Services
MNDO,MIND C.T.I. Ltd. Ordinary Shares,$3.18,0.06,1.923%,63554927.00,Israel,,29657,Technology,EDP Services
MNDT,Mandiant Inc. Common Stock,$16.00,-0.57,-3.44%,3839799776.00,United States,2013,1464375,Technology,Computer Software: Prepackaged Software
MNDY,monday.com Ltd. Ordinary Shares,$218.49,-24.42,-10.053%,9640945537.00,Israel,2021,608199,,
MNKD,MannKind Corporation Common Stock,$3.76,-0.09,-2.338%,944723887.00,United States,2004,3026192,Health Care,Biotechnology: Pharmaceutical Preparations
MNMD,Mind Medicine (MindMed) Inc. Subordinate Voting Shares,$1.14,-0.07,-5.785%,480170681.00,Canada,,2929861,,
MNOV,Medicinova Inc Common Stock,$2.59,0.00,0.00%,127022007.00,United States,,74040,Health Care,Biotechnology: Pharmaceutical Preparations
MNPR,Monopar Therapeutics Inc. Common Stock,$2.87,-0.19,-6.209%,30813457.00,United States,2019,40836,Health Care,Biotechnology: Pharmaceutical Preparations
MNRO,Monro Inc. Common Stock,$57.41,0.97,1.719%,1925563090.00,United States,1991,167276,,
MNSB,MainStreet Bancshares Inc. Common Stock,$24.70,0.15,0.611%,187591091.00,United States,,2336,Finance,Major Banks
MNSBP,MainStreet Bancshares Inc. Depositary Shares,$26.85,0.00,0.00%,0.00,United States,,22,Finance,Major Banks
MNST,Monster Beverage Corporation,$94.37,0.39,0.415%,49934858283.00,United States,,2389524,Consumer Non-Durables,Beverages (Production/Distribution)
MNTK,Montauk Renewables Inc. Common Stock,$9.90,-0.30,-2.941%,1396050609.00,United States,2021,50520,,
MNTS,Momentus Inc. Class A Common Stock,$4.13,-0.17,-3.953%,305019833.00,United States,2019,394652,,
MNTSW,Momentus Inc. Warrant,$0.5963,-0.034,-5.394%,0.00,United States,2019,40762,,
MNTV,Momentive Global Inc. Common Stock,$18.21,-0.58,-3.087%,2738757140.00,United States,2018,433292,Technology,EDP Services
MNTX,Manitex International Inc. Common Stock,$6.10,-0.20,-3.175%,121605580.00,United States,,3450,Consumer Durables,Home Furnishings
MOBQ,Mobiquity Technologies Inc. Common Stock,$2.43,0.08,3.404%,14987309.00,United States,,118858,Technology,Advertising
MOBQW,Mobiquity Technologies Inc. Warrant,$0.7199,0.1599,28.554%,0.00,United States,,42084,Technology,Advertising
MODV,ModivCare Inc. Common Stock,$129.91,-2.99,-2.25%,1818709731.00,United States,,78049,,
MOFG,MidWestOne Financial Gp Common Stock,$32.88,0.14,0.428%,515944773.00,United States,,15218,Finance,Major Banks
MOGO,Mogo Inc. Common Shares,$2.78,-0.16,-5.442%,212250531.00,Canada,,719699,,
MOHO,ECMOHO Limited American Depositary Shares,$0.3621,-0.0198,-5.185%,16815697.00,China,2019,742477,Consumer Services,Catalog/Specialty Distribution
MOLN,Molecular Partners AG American Depositary Shares,$28.30,1.20,4.428%,913575025.00,Switzerland,2021,160272,,
MOMO,Hello Group Inc. American Depositary Shares,$9.20,-0.42,-4.366%,1811956275.00,China,2014,1732357,Technology,Computer Software: Prepackaged Software
MON,Monument Circle Acquisition Corp. Class A Common Stock,$9.75,0.01,0.103%,304687500.00,United States,2021,433,,
MONCW,Monument Circle Acquisition Corp. Warrant,$0.52,0.0001,0.019%,0.00,United States,2021,2900,,
MOR,MorphoSys AG American Depositary Shares,$8.85,-0.14,-1.557%,1208592285.00,Germany,2018,66034,Health Care,Biotechnology: Pharmaceutical Preparations
MORF,Morphic Holding Inc. Common Stock,$42.05,-3.53,-7.745%,1554236037.00,United States,2019,301445,Health Care,Biotechnology: Pharmaceutical Preparations
MORN,Morningstar Inc. Common Stock,$298.86,-17.09,-5.409%,12879519038.00,United States,2005,278726,Technology,Advertising
MOTS,Motus GI Holdings Inc. Common Stock,$0.4549,-0.0052,-1.13%,21961407.00,Israel,2018,457446,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MOVE,Movano Inc. Common Stock,$3.70,-0.12,-3.141%,121256622.00,United States,2021,42262,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MOXC,Moxian (BVI) Inc Ordinary Shares,$2.76,-0.21,-7.071%,44688620.00,China,,253435,,
MPAA,Motorcar Parts  of America Inc. Common Stock,$17.76,0.20,1.139%,341073998.00,United States,,27072,Capital Goods,Auto Parts:O.E.M.
MPAC,Model Performance Acquisition Corp. Class A Ordinary Share,$10.01,0.00,0.00%,70052853.00,Hong Kong,2021,3425,Finance,Business Services
MPACR,Model Performance Acquisition Corp. Right,$0.32,-0.04,-11.111%,0.00,Hong Kong,2021,300,Finance,Business Services
MPACU,Model Performance Acquisition Corp. Units,$10.55,-0.05,-0.472%,0.00,Hong Kong,2021,2896,Finance,Business Services
MPACW,Model Performance Acquisition Corp. Warrant,$0.49,-0.04,-7.547%,0.00,Hong Kong,2021,5701,Finance,Business Services
MPB,Mid Penn Bancorp Common Stock,$32.49,0.23,0.713%,518340034.00,United States,,11991,Finance,Major Banks
MPRA,Mercato Partners Acquisition Corporation Class A Common Stock,$9.87,-0.02,-0.202%,283762500.00,United States,2021,5039,,
MPRAU,Mercato Partners Acquisition Corporation Unit,$10.0852,0.00,0.00%,0.00,United States,2021,50,,
MPRAW,Mercato Partners Acquisition Corporation Warrant,$0.4582,-0.0118,-2.511%,0.00,United States,2021,2993,,
MPWR,Monolithic Power Systems Inc. Common Stock,$433.61,-15.30,-3.408%,19986385730.00,United States,2004,292376,Technology,Semiconductors
MQ,Marqeta Inc. Class A Common Stock,$14.48,-0.68,-4.485%,7821188379.00,United States,2021,5845583,Technology,EDP Services
MRAI,Marpai Inc. Class A Common Stock,$2.76,-0.20,-6.757%,56160193.00,United States,2021,619453,Health Care,Managed Health Care
MRAM,Everspin Technologies Inc. Common Stock,$9.79,-0.37,-3.642%,191965786.00,United States,2016,140897,Technology,Electronic Components
MRBK,Meridian Corporation Common Stock,$37.35,0.54,1.467%,227063162.00,United States,2017,14110,Finance,Major Banks
MRCC,Monroe Capital Corporation Common Stock,$11.15,-0.16,-1.415%,240210471.00,United States,2012,47331,Finance,Investment Managers
MRCY,Mercury Systems Inc Common Stock,$56.77,-0.52,-0.908%,3215785699.00,United States,1998,530512,,
MREO,Mereo BioPharma Group plc American Depositary Shares,$1.40,-0.01,-0.709%,151399893.00,United Kingdom,,310704,Health Care,Biotechnology: Pharmaceutical Preparations
MRIN,Marin Software Incorporated Common Stock,$3.57,-0.20,-5.305%,55307707.00,United States,,1559392,Technology,Computer Software: Prepackaged Software
MRKR,Marker Therapeutics Inc. Common Stock,$0.80,-0.007,-0.867%,66462940.00,United States,,258657,Health Care,Biotechnology: Pharmaceutical Preparations
MRLN,Marlin Business Services Corp. Common Stock,$23.49,0.07,0.299%,282499995.00,United States,2003,555097,Finance,Finance Companies
MRM,MEDIROM Healthcare Technologies Inc. American Depositary Share,$6.52,0.02,0.308%,31833900.00,Japan,2020,3421,Consumer Services,Other Consumer Services
MRNA,Moderna Inc. Common Stock,$210.17,-12.72,-5.707%,85213327090.00,United States,2018,7389965,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MRNS,Marinus Pharmaceuticals Inc. Common Stock,$10.78,-0.02,-0.185%,396341307.00,United States,2014,120002,Health Care,Biotechnology: Pharmaceutical Preparations
MRSN,Mersana Therapeutics Inc. Common Stock,$6.02,-0.13,-2.114%,432909235.00,United States,2017,880941,Health Care,Biotechnology: Pharmaceutical Preparations
MRTN,Marten Transport Ltd. Common Stock,$16.58,0.12,0.729%,1375192271.00,United States,1986,146508,Transportation,Trucking Freight/Courier Services
MRTX,Mirati Therapeutics Inc. Common Stock,$118.74,-3.82,-3.117%,6562134871.00,United States,,607067,Health Care,Biotechnology: Pharmaceutical Preparations
MRUS,Merus N.V. Common Shares,$27.63,-0.30,-1.074%,1179016667.00,Netherlands,2016,153736,Health Care,Biotechnology: Pharmaceutical Preparations
MRVI,Maravai LifeSciences Holdings Inc. Class A Common Stock,$31.33,-1.74,-5.262%,4118601196.00,United States,2020,1793961,Health Care,Biotechnology: Pharmaceutical Preparations
MRVL,Marvell Technology Inc. Common Stock,$78.65,-6.29,-7.405%,66364870000.00,Bermuda,2000,13848073,Technology,Semiconductors
MSAC,Medicus Sciences Acquisition Corp. Class A Ordinary Share,$9.71,-0.01,-0.103%,112781650.00,United States,2021,1580,Finance,Business Services
MSACW,Medicus Sciences Acquisition Corp. Warrant,$0.7198,0.01,1.409%,0.00,United States,2021,966,Finance,Business Services
MSBI,Midland States Bancorp Inc. Common Stock,$27.20,0.27,1.003%,598844339.00,United States,2016,63157,Finance,Major Banks
MSDA,MSD Acquisition Corp. Class A Ordinary Shares,$9.80,-0.03,-0.305%,704375000.00,United States,2021,67994,Finance,Business Services
MSDAU,MSD Acquisition Corp. Unit,$10.00,-0.03,-0.299%,0.00,United States,2021,47047,Finance,Business Services
MSDAW,MSD Acquisition Corp. Warrant,$1.07,-0.0167,-1.537%,0.00,United States,2021,15563,Finance,Business Services
MSEX,Middlesex Water Company Common Stock,$104.70,-2.06,-1.93%,1831937471.00,United States,,79285,Public Utilities,Water Supply
MSFT,Microsoft Corporation Common Stock,$304.80,-13.47,-4.232%,2288432439331.00,United States,1986,45269112,Technology,Computer Software: Prepackaged Software
MSGM,Motorsport Games Inc. Class A Common Stock,$4.20,0.02,0.478%,48870767.00,United States,2021,9849,,
MSTR,MicroStrategy Incorporated Common Stock Class A,$489.59,-25.05,-4.867%,5491337889.00,United States,1998,323614,Technology,Computer Software: Prepackaged Software
MSVB,Mid-Southern Bancorp Inc. Common Stock,$14.82,0.00,0.00%,44716979.00,United States,2018,36,Finance,Major Banks
MTAC,MedTech Acquisition Corporation Class A Common Stock,$9.8901,-0.0049,-0.05%,309065625.00,United States,2021,13717,,
MTACU,MedTech Acquisition Corporation Unit,$10.085,0.0549,0.547%,0.00,United States,2020,200,,
MTACW,MedTech Acquisition Corporation Warrant,$0.56,0.00,0.00%,0.00,United States,2021,50530,,
MTBC,CareCloud Inc. Common Stock,$5.84,-0.06,-1.017%,86867845.00,United States,2014,29512,Health Care,Managed Health Care
MTBCP,CareCloud Inc. 11% Series A Cumulative Redeemable Perpetual Preferred Stock,$29.30,0.20,0.687%,0.00,United States,,8283,Health Care,Managed Health Care
MTC,MMTec Inc. Common Shares,$0.66,0.02,3.125%,13246200.00,China,2019,168871,Technology,Computer Software: Prepackaged Software
MTCH,Match Group Inc. Common Stock,$123.20,-0.88,-0.709%,34876110438.00,United States,,2610863,,
MTCR,Metacrine Inc. Common Stock,$0.5376,-0.013,-2.361%,22574311.00,United States,2020,1415573,Consumer Durables,Specialty Chemicals
MTEM,Molecular Templates Inc. Common Stock,$3.64,-0.16,-4.211%,204950378.00,United States,,183500,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MTEX,Mannatech Incorporated Common Stock,$39.18,0.6103,1.582%,75294596.00,United States,,3665,Consumer Durables,Specialty Chemicals
MTLS,Materialise NV American Depositary Shares,$20.56,-0.83,-3.88%,1208323680.00,Belgium,2014,302462,Technology,Computer Software: Prepackaged Software
MTP,Midatech Pharma PLC American Depositary Shs,$1.1335,-0.0465,-3.941%,14368397.00,United Kingdom,,71678,Health Care,Biotechnology: Pharmaceutical Preparations
MTRX,Matrix Service Company Common Stock,$7.96,0.18,2.314%,213049599.00,United States,1990,259259,Consumer Services,Military/Government/Technical
MTRY,Monterey Bio Acquisition Corporation Common Stock,$9.88,0.00,0.00%,142025000.00,United States,2021,10,,
MTRYU,Monterey Bio Acquisition Corporation Unit,$10.24,-0.015,-0.146%,0.00,United States,2021,683,,
MTRYW,Monterey Bio Acquisition Corporation Warrant,$0.38,-0.0299,-7.294%,0.00,United States,2021,4400,,
MTSI,MACOM Technology Solutions Holdings Inc. Common Stock,$71.65,-2.54,-3.424%,4987673504.00,United States,2012,388684,Technology,Semiconductors
MTTR,Matterport Inc. Class A Common Stock,$14.12,-0.94,-6.242%,3546862951.00,United States,2021,8873225,Technology,Computer Software: Prepackaged Software
MTTRW,Matterport Inc. Warrant,$2.61,-0.92,-26.062%,0.00,United States,2021,363838,Technology,Computer Software: Prepackaged Software
MU,Micron Technology Inc. Common Stock,$95.62,0.51,0.536%,107073087258.00,United States,,23581899,Technology,Semiconductors
MUDS,Mudrick Capital Acquisition Corporation II Class A Common Stock,$9.94,-0.03,-0.301%,392940625.00,United States,2021,20726,,
MUDSW,Mudrick Capital Acquisition Corporation II Warrant,$0.78,-0.005,-0.637%,0.00,United States,2021,17841,,
MULN,Mullen Automotive Inc. Common Stock,$4.11,-0.20,-4.64%,96104960.00,United States,,435246,Capital Goods,Auto Manufacturing
MVBF,MVB Financial Corp. Common Stock,$40.83,-0.33,-0.802%,492965782.00,United States,,19661,Finance,Savings Institutions
MVIS,MicroVision Inc. Common Stock,$3.87,-0.28,-6.747%,635081745.00,United States,1996,3571819,Capital Goods,Industrial Machinery/Components
MVST,Microvast Holdings Inc. Common Stock,$5.07,-0.11,-2.124%,1523648538.00,United States,2019,503686,Capital Goods,Industrial Machinery/Components
MVSTW,Microvast Holdings Inc. Warrants,$1.00,-0.02,-1.961%,0.00,United States,2019,44630,Capital Goods,Industrial Machinery/Components
MXCT,MaxCyte Inc. Common Stock,$7.86,-0.08,-1.008%,789411492.00,United States,2021,254395,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MXL,MaxLinear Inc. Common Stock,$64.55,-2.19,-3.281%,4953240119.00,United States,2010,497162,Technology,Semiconductors
MYFW,First Western Financial Inc. Common Stock,$33.05,-0.15,-0.452%,309687258.00,United States,2018,7400,Finance,Major Banks
MYGN,Myriad Genetics Inc. Common Stock,$26.48,0.35,1.339%,2114551106.00,United States,1995,696016,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
MYMD,MyMD Pharmaceuticals Inc. Common Stock,$4.72,-0.31,-6.163%,177660385.00,United States,2014,134922,Consumer Durables,Specialty Chemicals
MYNA,Mynaric AG American Depository Shares,$11.7613,0.0713,0.61%,246655537.00,Germany,2021,10410,,
MYNZ,Mainz Biomed B.V. Ordinary Shares,$16.44,0.32,1.985%,192512400.00,Germany,2021,276578,,
MYPS,PLAYSTUDIOS Inc.  Class A Common Stock,$4.21,-0.14,-3.218%,530491958.00,United States,2020,125161,Technology,EDP Services
MYPSW,PLAYSTUDIOS Inc. Warrant,$0.63,-0.02,-3.077%,0.00,United States,2020,23838,Technology,EDP Services
MYRG,MYR Group Inc. Common Stock,$99.03,-0.47,-0.472%,1670630851.00,United States,,78010,Basic Industries,Water Sewer Pipeline Comm & Power Line Construction
MYSZ,My Size Inc. Common Stock,$0.4308,-0.0348,-7.474%,10331662.00,Israel,,407553,Technology,Retail: Computer Software & Peripheral Equipment
NAAC,North Atlantic Acquisition Corporation Class A Ordinary Share,$9.85,0.03,0.305%,467254450.00,Malta,2021,34053,Finance,Business Services
NAACU,North Atlantic Acquisition Corporation Unit,$10.07,0.03,0.299%,0.00,Malta,2021,32200,Finance,Business Services
NAACW,North Atlantic Acquisition Corporation Warrant,$0.70,-0.03,-4.11%,0.00,Malta,2021,63449,Finance,Business Services
NAII,Natural Alternatives International Inc. Common Stock,$13.15,0.00,0.00%,83700868.00,United States,,47548,Consumer Non-Durables,Food Distributors
NAKD,Cenntro Electric Group Limited Ordinary Shares,$2.61,-0.46,-14.984%,681878695.00,New Zealand,,15246749,Basic Industries,Industrial Specialties
NAOV,NanoVibronix Inc. Common Stock,$1.00,-0.01,-0.99%,27946793.00,United States,,281214,Health Care,Industrial Specialties
NARI,Inari Medical Inc. Common Stock,$80.78,-5.09,-5.928%,4055540351.00,United States,2020,508429,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NATH,Nathan's Famous Inc. Common Stock,$56.50,-1.30,-2.249%,232506201.00,United States,1993,4535,Consumer Services,Restaurants
NATI,National Instruments Corporation Common Stock,$41.85,-0.37,-0.876%,5519253414.00,United States,1995,616162,Technology,Computer Software: Prepackaged Software
NATR,Nature's Sunshine Products Inc. Common Stock,$19.11,0.29,1.541%,377625295.00,United States,,84898,Consumer Non-Durables,Farming/Seeds/Milling
NAUT,Nautilus Biotechnolgy Inc. Common Stock,$4.49,-0.23,-4.873%,557508824.00,United States,2020,235767,Health Care,Biotechnology: Pharmaceutical Preparations
NAVI,Navient Corporation Common Stock,$21.98,0.08,0.365%,3542568737.00,United States,,2852543,Finance,Finance: Consumer Services
NBEV,NewAge Inc. Common Stock (Delaware),$0.8586,-0.0214,-2.432%,126053424.00,United States,,1296649,Consumer Non-Durables,Beverages (Production/Distribution)
NBIX,Neurocrine Biosciences Inc. Common Stock,$79.22,2.73,3.569%,7515339419.00,United States,1996,1516312,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NBN,Northeast Bank Common Stock,$38.96,1.46,3.893%,318124919.00,United States,,15999,Finance,Major Banks
NBRV,Nabriva Therapeutics plc Ordinary Shares Ireland,$0.529,-0.035,-6.206%,30004741.00,Ireland,2015,557208,Health Care,Biotechnology: Pharmaceutical Preparations
NBSE,NeuBase Therapeutics Inc.  Common Stock,$2.20,-0.09,-3.93%,71997055.00,United States,,193545,Health Care,Biotechnology: Pharmaceutical Preparations
NBST,Newbury Street Acquisition Corporation Common Stock,$9.69,-0.01,-0.103%,161452842.00,United States,2021,17205,,
NBSTW,Newbury Street Acquisition Corporation Warrants,$0.5099,-0.02,-3.774%,0.00,United States,2021,3216,,
NBTB,NBT Bancorp Inc. Common Stock,$41.37,0.41,1.001%,1793384411.00,United States,,98558,Finance,Major Banks
NBTX,Nanobiotix S.A. American Depositary Shares,$9.17,0.22,2.458%,319353246.00,France,2020,600,Health Care,Biotechnology: Pharmaceutical Preparations
NCAC,Newcourt Acquisition Corp Class A Ordinary Share,$9.91,0.00,0.00%,323809250.00,United States,2021,6204,,
NCACU,Newcourt Acquisition Corp Unit,$10.13,0.00,0.00%,330997750.00,United States,2021,6277,,
NCACW,Newcourt Acquisition Corp Warrant,$0.475,0.0008,0.169%,0.00,United States,2021,7000,,
NCBS,Nicolet Bankshares Inc. Common Stock,$87.88,0.29,0.331%,1255360879.00,United States,,44297,Finance,Major Banks
NCMI,National CineMedia Inc. Common Stock,$2.69,-0.05,-1.825%,216669439.00,United States,2007,638655,Technology,Advertising
NCNA,NuCana plc American Depositary Share,$2.71,0.02,0.743%,141407800.00,United Kingdom,2017,506833,Health Care,Biotechnology: Pharmaceutical Preparations
NCNO,nCino Inc. Common Stock,$48.05,-2.72,-5.357%,4648809967.00,United States,2020,556658,Technology,Computer Software: Prepackaged Software
NCSM,NCS Multistage Holdings Inc. Common Stock,$42.45,3.97,10.317%,101046876.00,United States,2017,4307,Energy,Oilfield Services/Equipment
NCTY,The9 Limited American Depository Shares,$5.86,-0.30,-4.87%,116225951.00,China,2004,119298,Technology,Computer Software: Prepackaged Software
NDAC,NightDragon Acquisition Corp. Class A Common stock,$9.73,0.00,0.00%,429676800.00,United States,2021,4648,,
NDACU,NightDragon Acquisition Corp. SCALE Units,$9.9201,-0.0016,-0.016%,0.00,United States,2021,4477,,
NDACW,NightDragon Acquisition Corp. Warrants to purchase Class A common stock,$0.7702,-0.0174,-2.209%,0.00,United States,2021,3152,,
NDAQ,Nasdaq Inc. Common Stock,$187.22,-6.02,-3.115%,31307303776.00,United States,,1368732,Finance,Investment Bankers/Brokers/Service
NDLS,Noodles & Company Class A Common Stock,$8.75,-0.23,-2.561%,399782994.00,United States,2013,354057,Consumer Services,Restaurants
NDRA,ENDRA Life Sciences Inc. Common Stock,$0.698,-0.02,-2.786%,29431677.00,United States,2017,196798,Health Care,Medical Specialities
NDRAW,ENDRA Life Sciences Inc. Warrants,$0.0775,-0.0004,-0.513%,0.00,United States,2017,31914,Health Care,Medical Specialities
NDSN,Nordson Corporation Common Stock,$239.00,-3.55,-1.464%,13904208834.00,United States,,139574,Capital Goods,Industrial Machinery/Components
NECB,NorthEast Community Bancorp Inc. Common Stock,$11.39,0.03,0.264%,186544691.00,United States,2021,20594,Finance,Savings Institutions
NEGG,Newegg Commerce Inc. Common Shares,$8.39,-0.39,-4.442%,3775047.00,China,,270815,,
NEO,NeoGenomics Inc. Common Stock,$24.99,-1.12,-4.29%,3076830001.00,United States,,927443,Health Care,Precision Instruments
NEOG,Neogen Corporation Common Stock,$38.95,-0.74,-1.864%,4197020170.00,United States,1989,389153,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NEON,Neonode Inc. Common Stock,$7.48,-0.58,-7.196%,101437903.00,Sweden,,97805,Capital Goods,Industrial Machinery/Components
NEPH,Nephros Inc. Common Stock,$5.40,-0.20,-3.571%,55258648.00,United States,,30165,Health Care,Medical/Dental Instruments
NEPT,Neptune Wellness Solutions Inc. Ordinary Shares,$0.4176,0.0046,1.114%,69871538.00,Canada,,444132,,
NERV,Minerva Neurosciences Inc Common Stock,$0.8762,0.0012,0.137%,37432636.00,United States,2014,125571,Health Care,Biotechnology: Pharmaceutical Preparations
NESR,National Energy Services Reunited Corp. Ordinary Shares,$9.74,-0.28,-2.794%,889858429.00,United States,2017,191269,Energy,Oilfield Services/Equipment
NESRW,National Energy Services Reunited Corp. Warrant,$1.80,0.00,0.00%,0.00,United States,2017,98,Finance,Business Services
NEWT,Newtek Business Services Corp. Common Stock (Maryland),$27.75,-0.20,-0.716%,667995003.00,United States,,64194,Finance,Finance/Investors Services
NEWTL,Newtek Business Services Corp. 5.75% Notes due 2024,$25.15,0.1894,0.759%,0.00,United States,,8255,Finance,Finance/Investors Services
NEWTZ,Newtek Business Services Corp. 5.50% Notes Due 2026,$25.70,0.1438,0.563%,0.00,United States,,167,,
NEXI,NexImmune Inc. Common Stock,$3.77,-0.03,-0.789%,85621401.00,United States,2021,20472,Consumer Durables,Specialty Chemicals
NEXT,NextDecade Corporation Common Stock,$2.48,-0.27,-9.818%,307097507.00,United States,2015,516565,Energy,Oil & Gas Production
NFBK,Northfield Bancorp Inc. Common Stock (Delaware),$17.21,0.10,0.584%,853944470.00,United States,,49418,Finance,Major Banks
NFE,New Fortress Energy Inc. Class A Common Stock,$23.66,-0.46,-1.907%,4894384306.00,United States,2019,831379,Public Utilities,Oil/Gas Transmission
NFLX,Netflix Inc. Common Stock,$519.20,-18.02,-3.354%,229980779125.00,United States,2002,4457074,Consumer Services,Movies/Entertainment
NGM,NGM Biopharmaceuticals Inc. Common Stock,$15.86,-0.38,-2.34%,1232466072.00,United States,2019,274983,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NGMS,NeoGames S.A. Ordinary Shares,$24.70,-0.76,-2.985%,630360450.00,Israel,2020,76309,Consumer Services,Services-Misc. Amusement & Recreation
NH,NantHealth Inc. Common Stock,$0.9668,0.0048,0.499%,111612462.00,United States,2016,29173,Health Care,Managed Health Care
NHIC,NewHold Investment Corp. II Class A Common Stock,$9.7001,0.00,0.00%,0.00,United States,2021,29,,
NHICU,NewHold Investment Corp. II Unit,$10.00,0.00,0.00%,0.00,United States,2021,543,,
NHICW,NewHold Investment Corp. II Warrant,$0.56,0.01,1.818%,0.00,United States,2021,850,,
NHTC,Natural Health Trends Corp. Common Stock,$7.25,0.01,0.138%,82813408.00,United States,,13021,Miscellaneous,Diversified Commercial Services
NICE,NICE Ltd American Depositary Shares,$268.01,-9.81,-3.531%,16917177402.00,Israel,,141678,Technology,Computer Manufacturing
NICK,Nicholas Financial Inc. Common Stock,$11.60,0.05,0.433%,88160000.00,United States,,5572,,
NISN,NiSun International Enterprise Development Group Co. Ltd. Class A Common Shares,$2.17,-0.09,-3.982%,38232165.00,China,2016,177541,Capital Goods,Metal Fabrications
NIU,Niu Technologies American Depositary Shares,$14.71,-1.57,-9.644%,1122005235.00,China,2018,690816,Capital Goods,Auto Manufacturing
NKLA,Nikola Corporation Common Stock,$10.20,-0.24,-2.299%,4150230580.00,United States,2018,31257412,Capital Goods,Construction/Ag Equipment/Trucks
NKSH,National Bankshares Inc. Common Stock,$36.05,-0.61,-1.664%,219463676.00,United States,,1396,Finance,Major Banks
NKTR,Nektar Therapeutics  Common Stock,$12.00,-0.28,-2.28%,2214685488.00,United States,,2266084,Health Care,Biotechnology: Pharmaceutical Preparations
NKTX,Nkarta Inc. Common Stock,$12.24,-0.43,-3.394%,403300840.00,United States,2020,218785,Health Care,Biotechnology: Pharmaceutical Preparations
NLIT,Northern Lights Acquisition Corp. Class A Common Stock,$10.0699,0.00,0.00%,150073482.00,United States,2021,6,,
NLITU,Northern Lights Acquisition Corp. Units,$10.24,-0.06,-0.583%,0.00,United States,2021,100,,
NLITW,Northern Lights Acquisition Corp. Warrants,$0.5347,0.0167,3.224%,0.00,United States,2021,5430,,
NLOK,NortonLifeLock Inc. Common Stock,$26.60,0.02,0.075%,15474683505.00,United States,,2296452,Technology,Computer Software: Prepackaged Software
NLSP,NLS Pharmaceutics Ltd. Ordinary Shares,$1.11,-0.07,-5.932%,16370875.00,Switzerland,2021,528489,Health Care,Biotechnology: Pharmaceutical Preparations
NLSPW,NLS Pharmaceutics Ltd. Warrant,$0.3748,-0.0029,-0.768%,0.00,Switzerland,2021,1626,Health Care,Biotechnology: Pharmaceutical Preparations
NLTX,Neoleukin Therapeutics Inc. Common Stock,$3.69,-0.04,-1.072%,156559814.00,Canada,2014,352268,Health Care,Biotechnology: Pharmaceutical Preparations
NMFC,New Mountain Finance Corporation Common Stock,$13.43,-0.20,-1.467%,1301460849.00,United States,,278239,Finance,Finance/Investors Services
NMIH,NMI Holdings Inc. Class A Common Stock,$25.14,0.07,0.279%,2155645641.00,United States,2013,486135,Finance,Property-Casualty Insurers
NMMC,North Mountain Merger Corp. Class A Common Stock,$9.85,0.00,0.00%,162832813.00,United States,2020,14451,,
NMMCW,North Mountain Merger Corp. Warrant,$0.74,-0.0199,-2.619%,0.00,United States,2020,3100,,
NMRD,Nemaura Medical Inc. Common Stock,$4.65,0.01,0.216%,106455728.00,United Kingdom,,5597,Health Care,Medical Specialities
NMRK,Newmark Group Inc. Class A Common Stock,$16.76,-0.23,-1.354%,3004337934.00,United States,2017,634516,Finance,Real Estate
NMTC,NeuroOne Medical Technologies Corporation Common Stock,$1.9699,-0.0001,-0.005%,31888194.00,United States,,13652,Health Care,Medical Specialities
NMTR,9 Meters Biopharma Inc. Common Stock,$0.8279,-0.0221,-2.60%,211667179.00,United States,2018,1049413,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NN,NextNav Inc. Common Stock,$8.66,0.13,1.524%,826816392.00,United States,,27467,Capital Goods,Industrial Machinery/Components
NNAVW,NextNav Inc. Warrant,$1.69,0.09,5.625%,0.00,United States,,27858,Capital Goods,Industrial Machinery/Components
NNBR,NN Inc. Common Stock,$4.20,0.05,1.205%,180740902.00,United States,1994,52682,,
NNDM,Nano Dimension Ltd. American Depositary Shares,$3.62,-0.14,-3.723%,928491204.00,Israel,,3343155,Technology,Electrical Products
NNOX,NANO-X IMAGING LTD Ordinary Shares,$12.14,-0.28,-2.254%,581235509.00,Israel,2020,434256,Health Care,Medical Electronics
NOAC,Natural Order Acquisition Corp. Common Stock,$9.80,0.00,0.00%,281750000.00,United States,2021,3048,,
NOACU,Natural Order Acquisition Corp. Unit,$10.13,-0.0101,-0.10%,0.00,United States,2020,1975,,
NOACW,Natural Order Acquisition Corp. Warrant,$0.3996,0.0097,2.488%,0.00,United States,2021,4723,,
NODK,NI Holdings Inc. Common Stock,$18.32,-0.14,-0.758%,388988120.00,United States,2017,12113,Finance,Property-Casualty Insurers
NOTV,Inotiv Inc. Common Stock,$32.16,-2.51,-7.24%,780397744.00,United States,,133823,Health Care,Biotechnology: Pharmaceutical Preparations
NOVN,Novan Inc. Common Stock,$3.75,-0.075,-1.961%,70559595.00,United States,2016,142231,Health Care,Biotechnology: Pharmaceutical Preparations
NOVT,Novanta Inc. Common Stock,$158.09,-4.78,-2.935%,5627949933.00,United States,,56329,,
NOVV,Nova Vision Acquisition Corp. Ordinary share,$9.93,0.00,0.00%,74653740.00,Hong Kong,2021,4178,,
NOVVR,Nova Vision Acquisition Corp. Rights,$0.30,-0.01,-3.226%,0.00,Hong Kong,2021,25200,,
NOVVU,Nova Vision Acquisition Corp. Unit,$10.40,0.00,0.00%,0.00,Hong Kong,2021,1000,,
NOVVW,Nova Vision Acquisition Corp. Warrant,$0.23,-0.0044,-1.877%,0.00,Hong Kong,2021,2100,,
NPAB,New Providence Acquisition Corp. II Class A Common Stock,$9.81,0.00,0.00%,306562500.00,United States,2021,2,,
NPABU,New Providence Acquisition Corp. II Unit,$10.043,0.043,0.43%,0.00,United States,2021,35500,,
NPCE,Neuropace Inc. Common Stock,$10.80,-0.68,-5.923%,262591222.00,United States,2021,69377,Health Care,Medical Specialities
NRAC,Noble Rock Acquisition Corporation Class A Ordinary Share,$9.72,0.00,0.00%,293422500.00,United States,2021,102,Finance,Business Services
NRACU,Noble Rock Acquisition Corporation Unit,$9.965,0.00,0.00%,0.00,United States,2021,10,Finance,Business Services
NRACW,Noble Rock Acquisition Corporation Warrant,$0.4802,-0.017,-3.419%,0.00,United States,2021,9200,Finance,Business Services
NRBO,NeuroBo Pharmaceuticals Inc. Common Stock,$1.31,-0.005,-0.38%,34837072.00,United States,2016,162100,Health Care,Biotechnology: Pharmaceutical Preparations
NRC,National Research Corporation Common Stock (Delaware),$38.66,-0.01,-0.026%,983858843.00,United States,,19461,Health Care,Managed Health Care
NRDS,NerdWallet Inc. Class A Common Stock,$13.75,-0.56,-3.913%,905229064.00,United States,2021,162813,Technology,Advertising
NRIM,Northrim BanCorp Inc Common Stock,$45.64,0.32,0.706%,280206871.00,United States,,6251,Finance,Savings Institutions
NRIX,Nurix Therapeutics Inc. Common stock,$22.16,-1.81,-7.551%,988616258.00,United States,2020,275342,Health Care,Biotechnology: Pharmaceutical Preparations
NRSN,NeuroSense Therapeutics Ltd. Ordinary Shares,$2.61,-0.16,-5.776%,28562624.00,Israel,2021,390682,,
NRSNW,NeuroSense Therapeutics Ltd. Warrant,$0.84,0.13,18.31%,0.00,Israel,2021,700,,
NRXP,NRX Pharmaceuticals Inc. Common Stock,$4.39,-0.36,-7.579%,258177384.00,United States,2017,1173256,Health Care,Biotechnology: Pharmaceutical Preparations
NRXPW,NRX Pharmaceuticals Inc. Warrant,$1.76,-0.3553,-16.797%,0.00,United States,2017,33689,Health Care,Biotechnology: Pharmaceutical Preparations
NSEC,National Security Group Inc. Common Stock,$9.1101,0.00,0.00%,23072531.00,United States,,22,Finance,Property-Casualty Insurers
NSIT,Insight Enterprises Inc. Common Stock,$103.02,-0.59,-0.569%,3593936455.00,United States,1995,73097,Technology,EDP Services
NSPR,InspireMD Inc. Common Stock,$2.92,-0.08,-2.667%,24236000.00,Israel,,34528,Health Care,Medical/Dental Instruments
NSPRZ,InspireMD Inc. Series B Warrants,$0.0796,0.0056,7.568%,0.00,Israel,,62977,Health Care,Medical/Dental Instruments
NSSC,NAPCO Security Technologies Inc. Common Stock,$22.03,-0.51,-2.263%,808769061.00,United States,,186474,Miscellaneous,Diversified Manufacture
NSTG,NanoString Technologies Inc. Common Stock,$35.08,-2.04,-5.496%,1601451708.00,United States,2013,871308,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NSYS,Nortech Systems Incorporated Common Stock,$10.55,0.10,0.957%,28190275.00,United States,,4991,Capital Goods,Industrial Machinery/Components
NTAP,NetApp Inc. Common Stock,$95.48,0.78,0.824%,21223078711.00,United States,1995,2413206,Technology,Electronic Components
NTCT,NetScout Systems Inc. Common Stock,$31.32,-0.44,-1.385%,2313755980.00,United States,1999,199323,Technology,EDP Services
NTES,NetEase Inc. American Depositary Shares,$101.17,-4.84,-4.566%,271532460773.00,China,,1866434,Miscellaneous,Business Services
NTGR,NETGEAR Inc. Common Stock,$29.57,0.04,0.135%,865367055.00,United States,2003,140958,Public Utilities,Telecommunications Equipment
NTIC,Northern Technologies International Corporation Common Stock,$13.36,-0.32,-2.339%,122958039.00,United States,,7485,Basic Industries,Major Chemicals
NTLA,Intellia Therapeutics Inc. Common Stock,$89.35,-8.61,-8.789%,6649374641.00,United States,2016,1659328,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NTNX,Nutanix Inc. Class A Common Stock,$29.16,-1.45,-4.737%,6327346752.00,United States,2016,1624862,Technology,EDP Services
NTRA,Natera Inc. Common Stock,$68.35,-5.25,-7.133%,6465555674.00,United States,2015,1549222,Health Care,Medical Specialities
NTRB,Nutriband Inc. Common Stock,$6.09,-0.65,-9.644%,47343429.00,United States,,313456,Health Care,Biotechnology: Pharmaceutical Preparations
NTRBW,Nutriband Inc. Warrant,$2.15,-0.115,-5.077%,0.00,United States,,4058,Health Care,Biotechnology: Pharmaceutical Preparations
NTRS,Northern Trust Corporation Common Stock,$133.23,0.48,0.362%,27666707938.00,United States,,943221,Finance,Trusts Except Educational Religious and Charitable
NTRSO,Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock,$26.58,0.09,0.34%,0.00,United States,,10500,Finance,Trusts Except Educational Religious and Charitable
NTUS,Natus Medical Incorporated Common Stock,$24.19,0.29,1.213%,826144548.00,United States,,119348,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NTWK,NetSol Technologies Inc. Common  Stock,$4.20,-0.04,-0.943%,47227064.00,United States,,27526,Technology,Computer Software: Prepackaged Software
NUAN,Nuance Communications Inc. Common Stock,$55.35,-0.02,-0.036%,17681671134.00,United States,,3805990,Technology,Computer Software: Prepackaged Software
NURO,NeuroMetrix Inc. Common Stock,$4.79,-0.47,-8.935%,31975152.00,United States,2004,81266,Health Care,Medical/Dental Instruments
NUVA,NuVasive Inc. Common Stock,$56.05,1.72,3.166%,2899810703.00,United States,2004,538876,Health Care,Medical/Dental Instruments
NUVL,Nuvalent Inc. Class A Common Stock,$12.16,-0.44,-3.492%,587133063.00,United States,2021,202711,Health Care,Biotechnology: Pharmaceutical Preparations
NUWE,Nuwellis Inc. Common Stock,$1.07,-0.11,-9.322%,11275238.00,United States,,293137,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NUZE,NuZee Inc. Common Stock,$3.16,-0.14,-4.242%,57523335.00,United States,,70253,Consumer Non-Durables,Farming/Seeds/Milling
NVACU,NorthView Acquisition Corporation Unit,$10.10,0.00,0.00%,0.00,United States,2021,59388,,
NVAX,Novavax Inc. Common Stock,$112.38,-17.79,-13.667%,8496835244.00,United States,,7570131,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NVCN,Neovasc Inc. Common Shares,$0.4709,-0.0142,-2.927%,31826756.00,Canada,,374777,,
NVCR,NovoCure Limited Ordinary Shares,$69.72,-2.92,-4.02%,7238278598.00,Jersey,2015,848243,Health Care,Medical/Dental Instruments
NVDA,NVIDIA Corporation Common Stock,$265.75,-14.24,-5.086%,664375000000.00,United States,1999,53791557,Technology,Semiconductors
NVEC,NVE Corporation Common Stock,$65.87,-0.14,-0.212%,318364992.00,United States,,17800,Technology,Semiconductors
NVEE,NV5 Global Inc. Common Stock,$121.09,0.20,0.165%,1864913266.00,United States,2013,53290,Consumer Services,Military/Government/Technical
NVEI,Nuvei Corporation Subordinate Voting Shares,$67.43,-0.48,-0.707%,9638937450.00,Canada,,457815,,
NVFY,Nova Lifestyle Inc. Common Stock,$1.73,-0.0299,-1.699%,11568600.00,United States,,34698,Consumer Durables,Home Furnishings
NVIV,InVivo Therapeutics Holdings Corp Common Stock,$0.5141,-0.0062,-1.192%,17615537.00,United States,,533251,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NVMI,Nova Ltd. Ordinary Shares,$135.11,-3.07,-2.222%,3850620813.00,Israel,2000,208263,Capital Goods,Electronic Components
NVNO,enVVeno Medical Corporation Common Stock,$6.50,-0.13,-1.961%,61544106.00,United States,2018,32907,Health Care,Medical/Dental Instruments
NVOS,Novo Integrated Sciences Inc. Common Stock,$1.3952,0.0052,0.374%,39965705.00,United States,,42661,Health Care,Assisted Living Services
NVSA,New Vista Acquisition Corp Class A Ordinary Shares,$9.7541,0.0241,0.248%,336516450.00,United States,2021,17714,Finance,Business Services
NVSAU,New Vista Acquisition Corp Unit,$9.98,0.00,0.00%,0.00,United States,2021,19906,Finance,Business Services
NVSAW,New Vista Acquisition Corp. Warrant ,$0.64,-0.06,-8.571%,0.00,United States,2021,115365,Finance,Business Services
NVTS,Navitas Semiconductor Corporation Common Stock,$11.63,-0.78,-6.285%,1369240686.00,United States,,1298605,Technology,Semiconductors
NVTSW,Navitas Semiconductor Corporation Warrants,$3.45,-0.40,-10.39%,0.00,United States,,105677,Technology,Semiconductors
NVVE,Nuvve Holding Corp. Common Stock,$9.66,-0.02,-0.207%,181620046.00,China,2020,205569,Energy,Oil Refining/Marketing
NVVEW,Nuvve Holding Corp. Warrant,$1.18,-0.13,-9.924%,0.00,China,2020,100021,Energy,Oil Refining/Marketing
NWBI,Northwest Bancshares Inc. Common Stock,$14.84,0.03,0.203%,1878188331.00,United States,2009,782899,Finance,Major Banks
NWE,NorthWestern Corporation Common Stock,$56.92,0.74,1.317%,3128707695.00,United States,,280690,Public Utilities,Power Generation
NWFL,Norwood Financial Corp. Common Stock,$27.865,-0.115,-0.411%,227836055.00,United States,,7850,Finance,Major Banks
NWL,Newell Brands Inc. Common Stock,$23.68,0.25,1.067%,10073472000.00,United States,,3075954,Consumer Non-Durables,Plastic Products
NWLI,National Western Life Group Inc. Class A Common Stock,$217.25,-1.00,-0.458%,789925345.00,United States,,2500,Finance,Life Insurance
NWPX,Northwest Pipe Company Common Stock,$30.38,-0.13,-0.426%,299867825.00,United States,1995,20577,Basic Industries,Steel/Iron Ore
NWS,News Corporation Class B Common Stock,$23.19,0.33,1.444%,12508922538.00,United States,,278341,Consumer Services,Broadcasting
NWSA,News Corporation Class A Common Stock,$22.96,0.35,1.548%,12384858192.00,United States,,2332038,Consumer Services,Broadcasting
NXGL,NexGel Inc Common Stock,$2.77,-0.51,-15.549%,15415191.00,United States,2021,507809,Health Care,Medical/Dental Instruments
NXGLW,NexGel Inc Warrant,$0.8899,0.00,0.00%,0.00,United States,2021,194,Health Care,Medical/Dental Instruments
NXGN,NextGen Healthcare Inc. Common Stock,$18.69,0.34,1.853%,1278160599.00,United States,,228835,Health Care,Managed Health Care
NXPI,NXP Semiconductors N.V. Common Stock,$221.86,-7.16,-3.126%,58999950623.00,Netherlands,2010,2910353,Technology,Semiconductors
NXST,Nexstar Media Group Inc. Class A Common Stock,$169.93,5.73,3.49%,6948647564.00,United States,2003,1332254,Consumer Services,Broadcasting
NXTC,NextCure Inc. Common Stock,$5.48,-0.04,-0.725%,151391724.00,United States,2019,193531,Health Care,Biotechnology: Pharmaceutical Preparations
NXTD,Nxt-ID Inc. Common Stock,$3.73,-0.41,-9.903%,33183867.00,United States,,6260485,Consumer Services,Diversified Commercial Services
NXTP,NextPlay Technologies Inc. Common Stock,$0.6774,-0.0397,-5.536%,77438599.00,United States,,1037309,Technology,EDP Services
NYMT,New York Mortgage Trust Inc. Common Stock,$3.81,-0.01,-0.262%,1445081470.00,United States,,1199281,Consumer Services,Real Estate Investment Trusts
NYMTL,New York Mortgage Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share,$24.73,-0.01,-0.04%,0.00,United States,,7491,Consumer Services,Real Estate Investment Trusts
NYMTM,New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.21,-0.0905,-0.358%,0.00,United States,,34441,Consumer Services,Real Estate Investment Trusts
NYMTN,New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.61,-0.11,-0.428%,0.00,United States,,2884,Consumer Services,Real Estate Investment Trusts
NYMTZ,New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share,$25.00,0.08,0.321%,0.00,United States,,1383,Consumer Services,Real Estate Investment Trusts
NYMX,Nymox Pharmaceutical Corporation Common Stock (Bahamas),$1.56,0.04,2.632%,132281565.00,Canada,,63196,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NYXH,Nyxoah SA Ordinary Shares,$22.98,0.00,0.00%,592248810.00,Belgium,2021,272,,
OAS,Oasis Petroleum Inc. Common Stock,$134.82,-2.97,-2.155%,2662646734.00,United States,,257525,Energy,Oil & Gas Production
OB,Outbrain Inc. Common Stock,$14.24,-0.74,-4.94%,790433564.00,United States,2021,63563,Capital Goods,Industrial Machinery/Components
OBAS,Optibase Ltd. Ordinary Shares,$12.42,0.12,0.976%,64785900.00,Israel,1999,4181,Consumer Services,Building operators
OBCI,Ocean Bio-Chem Inc. Common Stock,$9.4466,0.4166,4.614%,89608549.00,United States,,14201,,
OBLG,Oblong Inc. Common Stock,$0.84,-0.0672,-7.407%,25885480.00,United States,,80045,Technology,Computer Software: Prepackaged Software
OBNK,Origin Bancorp Inc. Common Stock,$44.59,0.46,1.042%,1047689226.00,United States,2018,45237,Finance,Commercial Banks
OBSV,ObsEva SA Ordinary Shares,$1.89,-0.05,-2.577%,147366061.00,Switzerland,2017,715352,Health Care,Biotechnology: Pharmaceutical Preparations
OBT,Orange County Bancorp Inc. Common Stock,$40.5461,0.0462,0.114%,228573611.00,United States,,541,Finance,Major Banks
OCAX,OCA Acquisition Corp. Class A Common Stock,$9.94,0.00,0.00%,185753750.00,United States,2021,11585,,
OCAXU,OCA Acquisition Corp. Unit,$10.16,0.00,0.00%,0.00,United States,2021,14966,,
OCAXW,OCA Acquisition Corp. Warrant,$0.45,-0.0285,-5.956%,0.00,United States,2021,16819,,
OCC,Optical Cable Corporation Common Stock,$4.42,-0.175,-3.808%,34794965.00,United States,,21056,Basic Industries,Telecommunications Equipment
OCCI,OFS Credit Company Inc. Common Stock,$13.40,0.01,0.075%,43480709.00,United States,2018,132962,Finance,Trusts Except Educational Religious and Charitable
OCCIN,OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026,$25.15,0.00,0.00%,0.00,United States,,2900,Finance,Trusts Except Educational Religious and Charitable
OCCIO,OFS Credit Company Inc. 6.125% Series C Term Preferred Stock,$25.67,0.02,0.078%,0.00,United States,,1206,Finance,Trusts Except Educational Religious and Charitable
OCDX,Ortho Clinical Diagnostics Holdings plc Ordinary Shares,$19.31,-0.76,-3.787%,4579838861.00,United States,2021,1255767,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
OCFC,OceanFirst Financial Corp. Common Stock,$23.85,0.28,1.188%,1417258250.00,United States,,198022,Finance,Savings Institutions
OCFCP,OceanFirst Financial Corp. Depositary Shares,$28.00,-0.47,-1.651%,0.00,United States,,509,Finance,Savings Institutions
OCG,Oriental Culture Holding LTD Ordinary Shares,$5.17,-0.22,-4.082%,105699161.00,China,2020,787991,Consumer Services,Other Consumer Services
OCGN,Ocugen Inc. Common Stock,$4.02,-0.15,-3.597%,800727226.00,United States,2014,10998654,Health Care,Biotechnology: Pharmaceutical Preparations
OCSL,Oaktree Specialty Lending Corporation Common Stock,$7.71,-0.04,-0.516%,1390580704.00,United States,,1129821,Finance,Finance: Consumer Services
OCUL,Ocular Therapeutix Inc. Common Stock,$6.16,-0.16,-2.532%,471918542.00,United States,2014,450431,Health Care,Biotechnology: Pharmaceutical Preparations
OCUP,Ocuphire Pharma Inc. Common Stock,$3.55,-0.15,-4.054%,66902689.00,United States,,133441,Health Care,Biotechnology: Pharmaceutical Preparations
OCX,Oncocyte Corporation Common Stock,$1.87,-0.08,-4.103%,172472787.00,United States,,424352,Health Care,Biotechnology: Pharmaceutical Preparations
ODFL,Old Dominion Freight Line Inc. Common Stock,$317.83,-6.47,-1.995%,36554000797.00,United States,1991,914854,Transportation,Trucking Freight/Courier Services
ODP,The ODP Corporation Common Stock,$41.25,0.35,0.856%,2102649574.00,United States,,184445,Miscellaneous,Diversified Commercial Services
ODT,Odonate Therapeutics Inc. Common Stock,$1.17,-0.01,-0.847%,45033693.00,United States,2017,308228,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OEG,Orbital Energy Group Inc. Common Stock,$2.02,0.01,0.498%,134637466.00,United States,,1070992,,
OEPW,One Equity Partners Open Water I Corp. Class A Common Stock,$9.72,-0.06,-0.613%,419175000.00,United States,2021,143,,
OEPWU,One Equity Partners Open Water I Corp. Unit,$9.94,0.04,0.404%,0.00,United States,2021,1200,,
OEPWW,One Equity Partners Open Water I Corp. Warrant,$0.5651,0.00,0.00%,0.00,United States,2021,8958,,
OESX,Orion Energy Systems Inc. Common Stock,$4.30,-0.09,-2.05%,133611888.00,United States,2015,234843,Consumer Durables,Building Products
OFED,Oconee Federal Financial Corp. Common Stock,$22.40,0.00,0.00%,125192346.00,United States,2011,80,Finance,Savings Institutions
OFIX,Orthofix Medical Inc. Common Stock (DE),$32.90,0.47,1.449%,649619350.00,Curacao,1992,132394,Health Care,Medical/Dental Instruments
OFLX,Omega Flex Inc. Common Stock,$136.56,0.78,0.574%,1378480612.00,United States,,15760,Capital Goods,Building Products
OFS,OFS Capital Corporation Common Stock,$10.69,-0.02,-0.187%,143448821.00,United States,,38051,Finance,Finance/Investors Services
OGI,Organigram Holdings Inc. Common Shares,$1.66,-0.05,-2.924%,515957297.00,Canada,,5121844,,
OHAA,OPY Acquisition Corp. I Class A Common Stock,$9.80,0.01,0.102%,154962500.00,United States,2021,156478,,
OHAAU,OPY Acquisition Corp. I Units,$9.94,-0.07,-0.699%,0.00,United States,2021,304,,
OHPA,Orion Acquisition Corp. Class A common stock,$9.72,0.00,0.00%,503010000.00,United States,2021,457173,,
OHPAU,Orion Acquisition Corp. Unit,$9.90,0.00,0.00%,0.00,United States,2021,100,,
OHPAW,Orion Acquisition Corp. Warrant,$0.5999,-0.0191,-3.086%,0.00,United States,2021,900,,
OIIM,O2Micro International Limited American Depositary Shares,$4.35,-0.04,-0.911%,124019131.00,Cayman Islands,,307383,Technology,Semiconductors
OKTA,Okta Inc. Class A Common Stock,$202.00,-11.93,-5.577%,31419849014.00,United States,2017,2013761,Technology,EDP Services
OLB,The OLB Group Inc. Common Stock,$2.07,-0.20,-8.811%,25101731.00,United States,,7835461,Technology,EDP Services
OLED,Universal Display Corporation Common Stock,$157.82,-4.18,-2.58%,7437373555.00,United States,,280105,Technology,Semiconductors
OLITU,OmniLit Acquisition Corp. Units,$10.0496,-0.0003,-0.003%,0.00,United States,2021,12235,,
OLK,Olink Holding AB (publ) American Depositary Shares,$12.65,-0.46,-3.509%,1505439334.00,Sweden,2021,296535,Capital Goods,Biotechnology: Laboratory Analytical Instruments
OLLI,Ollie's Bargain Outlet Holdings Inc. Common Stock,$47.22,-0.63,-1.317%,2980766750.00,United States,2015,913741,Consumer Services,Department/Specialty Retail Stores
OLMA,Olema Pharmaceuticals Inc. Common Stock,$6.56,-0.30,-4.373%,264286925.00,United States,2020,272179,Health Care,Biotechnology: Pharmaceutical Preparations
OLPX,Olaplex Holdings Inc. Common Stock,$22.84,-1.05,-4.395%,14803166823.00,United States,2021,2380946,Miscellaneous,Diversified Commercial Services
OM,Outset Medical Inc. Common Stock,$38.45,-2.50,-6.105%,1810776412.00,United States,2020,672910,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
OMAB,Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS,$57.19,0.30,0.527%,2760628670.00,Mexico,2006,81096,Transportation,Aerospace
OMCL,Omnicell Inc. Common Stock ($0.001 par value),$164.03,-2.08,-1.252%,7207915832.00,United States,2001,166762,Health Care,Managed Health Care
OMEG,Omega Alpha SPAC Class A Ordinary Shares,$9.72,-0.07,-0.715%,172539720.00,United States,2021,193,Finance,Business Services
OMER,Omeros Corporation Common Stock,$5.80,-0.31,-5.074%,362745154.00,United States,2009,943589,Health Care,Biotechnology: Pharmaceutical Preparations
OMEX,Odyssey Marine Exploration Inc. Common Stock,$5.67,-0.21,-3.571%,81035799.00,United States,,11825,Consumer Services,Marine Transportation
OMGA,Omega Therapeutics Inc. Common Stock,$10.23,0.13,1.287%,488737626.00,United States,2021,68256,Health Care,Biotechnology: Pharmaceutical Preparations
OMIC,Singular Genomics Systems Inc. Common Stock,$7.98,-0.25,-3.038%,575027014.00,United States,2021,250192,Health Care,Medical/Dental Instruments
OMP,Oasis Midstream Partners LP Common Units Representing Limited Partner Interests,$25.06,-1.16,-4.424%,1218609661.00,United States,,354898,Energy,Oil & Gas Production
OMQS,OMNIQ Corp. Common Stock,$6.45,-0.13,-1.976%,48112395.00,United States,,8780,Technology,EDP Services
ON,ON Semiconductor Corporation Common Stock,$64.64,-1.85,-2.782%,27849087524.00,United States,,6706676,Technology,Semiconductors
ONB,Old National Bancorp Common Stock,$19.71,-0.03,-0.152%,3268193940.00,United States,,1517983,Finance,Major Banks
ONCR,Oncorus Inc. Common Stock,$4.25,-0.23,-5.134%,109688276.00,United States,2020,47016,Consumer Durables,Specialty Chemicals
ONCS,OncoSec Medical Incorporated Common Stock,$0.9802,0.1191,13.831%,38554876.00,United States,,666813,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ONCT,Oncternal Therapeutics Inc. Common Stock,$2.04,-0.04,-1.923%,100831529.00,United States,,269892,Health Care,Biotechnology: Pharmaceutical Preparations
ONCY,Oncolytics Biotech Inc. Common Shares,$1.54,-0.03,-1.911%,84741769.00,Canada,,555022,,
ONDS,Ondas Holdings Inc. Common Stock,$5.16,-0.26,-4.797%,210469594.00,United States,,283266,Capital Goods,Telecommunications Equipment
ONEM,1Life Healthcare Inc. Common Stock,$13.25,-1.69,-11.312%,2529276295.00,United States,2020,5231551,Technology,Computer Software: Prepackaged Software
ONEW,OneWater Marine Inc. Class A Common Stock,$55.21,0.26,0.473%,743299076.00,United States,2020,59433,Basic Industries,Homebuilding
ONTX,Onconova Therapeutics Inc. Common Stock,$2.23,-0.02,-0.889%,46585955.00,United States,2013,160806,Health Care,Biotechnology: Pharmaceutical Preparations
ONVO,Organovo Holdings Inc. Common Stock,$3.71,-0.24,-6.076%,32297234.00,United States,,54820,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ONYX,Onyx Acquisition Co. I Class A Ordinary Shares,$9.91,0.00,0.00%,327649375.00,United States,2021,1217,,
ONYXW,Onyx Acquisition Co. I Warrant,$0.45,-0.015,-3.226%,0.00,United States,2021,78101,,
OP,OceanPal Inc. Common Stock,$1.955,-0.255,-11.538%,17243569.00,Greece,,366781,,
OPBK,OP Bancorp Common Stock,$13.37,-0.01,-0.075%,202333652.00,United States,2018,43458,Finance,Commercial Banks
OPCH,Option Care Health Inc. Common Stock,$24.77,0.06,0.243%,4455508531.00,United States,,859274,Health Care,Medical/Nursing Services
OPEN,Opendoor Technologies Inc Common Stock,$12.08,-0.56,-4.43%,7400361549.00,United States,,9700589,Finance,Real Estate
OPGN,OpGen Inc. Common Stock,$0.9999,-0.0101,-1.00%,38946355.00,United States,2015,495487,Health Care,Medical Specialities
OPHC,OptimumBank Holdings Inc. Common Stock,$4.20,-0.1188,-2.751%,19868978.00,United States,,9503,Finance,Major Banks
OPI,Office Properties Income Trust Common Shares of Beneficial Interest,$27.55,0.31,1.138%,1334127071.00,United States,,219305,Consumer Services,Real Estate Investment Trusts
OPINL,Office Properties Income Trust 6.375% Senior Notes due 2050,$27.3357,0.1557,0.573%,0.00,United States,,5306,Consumer Services,Real Estate Investment Trusts
OPK,OPKO Health Inc. Common Stock,$4.28,-0.16,-3.604%,2916140790.00,United States,,4274531,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
OPNT,Opiant Pharmaceuticals Inc. Common Stock,$29.19,-1.48,-4.826%,137785119.00,United States,,103119,Health Care,Biotechnology: Pharmaceutical Preparations
OPOF,Old Point Financial Corporation Common Stock,$23.376,0.026,0.111%,122626803.00,United States,,1191,Finance,Major Banks
OPRA,Opera Limited American Depositary Shares,$7.01,-0.16,-2.232%,807172521.00,Norway,2018,85338,Technology,Computer Software: Prepackaged Software
OPRT,Oportun Financial Corporation Common Stock,$19.75,0.15,0.765%,560966775.00,United States,2019,63269,Finance,Finance Companies
OPRX,OptimizeRx Corporation Common Stock,$51.44,-1.77,-3.326%,914065343.00,United States,,206360,Health Care,Managed Health Care
OPT,Opthea Limited American Depositary Shares,$7.55,0.12,1.615%,331259587.00,Australia,2020,22901,Health Care,Biotechnology: Pharmaceutical Preparations
OPTN,OptiNose Inc. Common Stock,$1.84,0.01,0.546%,151247203.00,United States,2017,409709,Health Care,Biotechnology: Pharmaceutical Preparations
ORGN,Origin Materials Inc. Common Stock,$6.00,-0.34,-5.363%,847528110.00,United States,2020,882024,Basic Industries,Industrial Specialties
ORGNW,Origin Materials Inc. Warrants,$1.30,-0.0791,-5.736%,0.00,United States,2020,53326,Basic Industries,Major Chemicals
ORGO,Organogenesis Holdings Inc. Class A Common Stock,$8.22,-0.16,-1.909%,1057453853.00,United States,2016,685509,Health Care,Biotechnology: Pharmaceutical Preparations
ORGS,Orgenesis Inc. Common Stock,$2.31,-0.14,-5.714%,51038226.00,United States,,100129,Health Care,Biotechnology: Pharmaceutical Preparations
ORIA,Orion Biotech Opportunities Corp. Class A Ordinary Share,$9.72,0.00,0.00%,243000000.00,United States,2021,196094,Finance,Business Services
ORIAW,Orion Biotech Opportunities Corp. Warrant,$0.85,-0.11,-11.458%,0.00,United States,2021,250,Finance,Business Services
ORIC,Oric Pharmaceuticals Inc. Common Stock,$12.78,-0.46,-3.474%,503300247.00,United States,2020,148852,Health Care,Biotechnology: Pharmaceutical Preparations
ORLY,O'Reilly Automotive Inc. Common Stock,$687.74,4.14,0.606%,46338818065.00,United States,1993,292143,Consumer Services,Other Specialty Stores
ORMP,Oramed Pharmaceuticals Inc. Common Stock,$10.95,-1.13,-9.354%,419208059.00,Israel,,987126,Health Care,Biotechnology: Pharmaceutical Preparations
ORPH,Orphazyme A/S American Depositary Shares,$2.38,-0.07,-2.857%,83186334.00,Denmark,2020,364194,Health Care,Biotechnology: Pharmaceutical Preparations
ORRF,Orrstown Financial Services Inc Common Stock,$25.21,0.15,0.599%,282514655.00,United States,,16396,Finance,Major Banks
ORTX,Orchard Therapeutics plc American Depositary Shares,$1.26,0.01,0.80%,158128653.00,United Kingdom,2018,461782,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OSAT,Orbsat Corp Common Stock,$3.875,-0.085,-2.146%,35971997.00,United States,,182689,Capital Goods,Telecommunications Equipment
OSATW,Orbsat Corp Warrants,$1.67,0.01,0.602%,0.00,United States,,9341,Capital Goods,Telecommunications Equipment
OSBC,Old Second Bancorp Inc. Common Stock,$13.76,0.19,1.40%,644129350.00,United States,,87285,Finance,Major Banks
OSIS,OSI Systems Inc. Common Stock (DE),$88.80,-0.40,-0.448%,1593256793.00,United States,1997,37551,Capital Goods,Industrial Machinery/Components
OSMT,Osmotica Pharmaceuticals plc Ordinary Shares,$1.13,-0.03,-2.586%,94117509.00,United States,2018,147251,Health Care,Biotechnology: Pharmaceutical Preparations
OSPN,OneSpan Inc. Common Stock,$17.11,-0.31,-1.78%,683809808.00,United States,,114221,Technology,EDP Services
OSS,One Stop Systems Inc. Common Stock,$4.47,-0.19,-4.077%,83437118.00,United States,2018,56256,Technology,Computer Manufacturing
OSTK,Overstock.com Inc. Common Stock,$51.41,-2.35,-4.371%,2211376679.00,United States,2002,1153406,Consumer Services,Catalog/Specialty Distribution
OSTR,Oyster Enterprises Acquisition Corp. Class A Common Stock,$9.72,-0.01,-0.103%,279450000.00,United States,2021,23486,,
OSTRU,Oyster Enterprises Acquisition Corp. Unit,$9.93,-0.02,-0.201%,0.00,United States,2021,26231,,
OSTRW,Oyster Enterprises Acquisition Corp. Warrant,$0.4517,-0.0034,-0.747%,0.00,United States,2021,33678,,
OSUR,OraSure Technologies Inc. Common Stock,$8.17,-0.18,-2.156%,588554047.00,United States,,894917,Health Care,Medical/Dental Instruments
OSW,OneSpaWorld Holdings Limited Common Shares,$10.32,0.21,2.077%,946462040.00,Bahamas,,387744,Consumer Services,Hotels/Resorts
OTEC,OceanTech Acquisitions I Corp. Class A Common Stock,$9.99,0.00,0.00%,129977492.00,United States,2021,20,,
OTECW,OceanTech Acquisitions I Corp. Warrant,$0.448,-0.0019,-0.422%,0.00,United States,2021,300,,
OTEX,Open Text Corporation Common Shares,$47.22,0.64,1.374%,12823298922.00,Canada,1996,600749,,
OTIC,Otonomy Inc. Common Stock,$2.06,0.025,1.229%,116763509.00,United States,2014,56021,Health Care,Biotechnology: Pharmaceutical Preparations
OTLK,Outlook Therapeutics Inc. Common Stock,$1.30,0.05,4.00%,291538783.00,United States,2016,1329047,Health Care,Biotechnology: Pharmaceutical Preparations
OTLKW,Outlook Therapeutics Inc. Series A Warrant Expiring 02/18/2022,$0.048,-0.0199,-29.308%,0.00,United States,2016,13321,Health Care,Biotechnology: Pharmaceutical Preparations
OTLY,Oatly Group AB American Depositary Shares,$7.72,-0.10,-1.279%,4568518440.00,Sweden,2021,3546916,,
OTMO,Otonomo Technologies Ltd. Ordinary shares,$3.10,-0.20,-6.061%,409801698.00,Israel,,154023,,
OTMOW,Otonomo Technologies Ltd. Warrant,$0.3098,-0.0319,-9.336%,0.00,Israel,,11953,,
OTRA,OTR Acquisition Corp. Class A Common Stock,$10.14,0.00,0.00%,134274052.00,United States,2020,100,,
OTRAW,OTR Acquisition Corp. Warrant,$0.5569,0.007,1.273%,0.00,United States,2020,1400,,
OTRK,Ontrak Inc. Common Stock,$4.35,-0.08,-1.806%,83367063.00,United States,,240223,Technology,Retail: Computer Software & Peripheral Equipment
OTRKP,Ontrak Inc. 9.50% Series A Cumulative Perpetual Preferred Stock,$10.74,-0.31,-2.805%,0.00,United States,,30137,Technology,Retail: Computer Software & Peripheral Equipment
OTTR,Otter Tail Corporation Common Stock,$63.96,-0.24,-0.374%,2656897377.00,United States,,97034,Public Utilities,Electric Utilities: Central
OVBC,Ohio Valley Banc Corp. Common Stock,$30.8247,0.00,0.00%,147060852.00,United States,,236,Finance,Major Banks
OVID,Ovid Therapeutics Inc. Common Stock,$3.19,0.00,0.00%,217214070.00,United States,2017,127666,Health Care,Biotechnology: Pharmaceutical Preparations
OVLY,Oak Valley Bancorp (CA) Common Stock,$17.885,-0.045,-0.251%,147356286.00,United States,,3956,Finance,Major Banks
OXAC,Oxbridge Acquisition Corp. Class A Ordinary Shares,$9.92,0.01,0.101%,143740800.00,Cayman Islands,2021,36832,,
OXACU,Oxbridge Acquisition Corp. Unit,$10.28,-0.01,-0.097%,0.00,Cayman Islands,2021,1436,,
OXACW,Oxbridge Acquisition Corp. Warrant,$0.3849,0.0147,3.971%,0.00,Cayman Islands,2021,30300,,
OXBR,Oxbridge Re Holdings Limited Ordinary Shares,$5.14,0.05,0.982%,29470637.00,Cayman Islands,2014,117637,Finance,Property-Casualty Insurers
OXBRW,Oxbridge Re Holdings Limited Warrant expiring 3/26/2024,$0.5397,0.0098,1.849%,0.00,Cayman Islands,2014,21589,Finance,Property-Casualty Insurers
OXLC,Oxford Lane Capital Corp. Common Stock,$8.10,-0.155,-1.878%,994680000.00,United States,2011,1095204,Finance,Investment Managers
OXLCL,Oxford Lane Capital Corp. 6.75% Notes due 2031,$26.44,-0.03,-0.113%,0.00,United States,,6010,Finance,Finance Companies
OXLCM,Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock,$25.26,0.0886,0.352%,0.00,United States,,4043,Finance,Investment Managers
OXLCO,Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029,$24.9654,0.1004,0.404%,0.00,United States,,3124,Finance,Investment Managers
OXLCP,Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Shares,$25.28,0.0684,0.271%,0.00,United States,,5315,Finance,Investment Managers
OXSQ,Oxford Square Capital Corp. Common Stock,$4.29,-0.055,-1.266%,213021130.00,United States,,136783,Finance,Investment Bankers/Brokers/Service
OXSQG,Oxford Square Capital Corp. 5.50% Notes due 2028,$25.11,0.0919,0.367%,0.00,United States,,1250,,
OXSQL,Oxford Square Capital Corp. 6.50% Notes due 2024,$25.34,-0.04,-0.158%,0.00,United States,,600,,
OXSQZ,Oxford Square Capital Corp. 6.25% Notes due 2026,$25.49,0.1636,0.646%,0.00,United States,,6058,Finance,Investment Bankers/Brokers/Service
OXUS,Oxus Acquisition Corp. Class A Ordinary Shares,$9.87,-0.02,-0.202%,215782875.00,Kazakhstan,2021,2718,,
OXUSU,Oxus Acquisition Corp. Unit,$10.35,0.03,0.291%,0.00,Kazakhstan,2021,215,,
OXUSW,Oxus Acquisition Corp. Warrant,$0.43,-0.0395,-8.413%,0.00,Kazakhstan,2021,126764,,
OYST,Oyster Point Pharma Inc. Common Stock,$13.05,-2.25,-14.706%,341438386.00,United States,2019,548432,Health Care,Biotechnology: Pharmaceutical Preparations
OZK,Bank OZK Common Stock,$50.07,0.13,0.26%,6444606385.00,United States,,587354,Finance,Major Banks
OZKAP,Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock,$25.07,-0.08,-0.318%,0.00,United States,,35322,Finance,Major Banks
OZON,Ozon Holdings PLC American Depositary Shares each ADS representing one ordinary share,$24.30,-3.21,-11.668%,5059331175.00,Cyprus,2020,2008629,Consumer Services,Catalog/Specialty Distribution
PAA,Plains All American Pipeline L.P. Common Units representing Limited Partner Interests,$10.70,0.19,1.808%,7609004137.00,United States,1998,5910386,Energy,Oil & Gas Production
PAAS,Pan American Silver Corp. Common Stock,$23.46,-0.44,-1.841%,4933942605.00,Canada,,1286615,,
PACB,Pacific Biosciences of California Inc. Common Stock,$13.20,-1.25,-8.651%,2911898392.00,United States,2010,5694803,Capital Goods,Biotechnology: Laboratory Analytical Instruments
PACW,PacWest Bancorp Common Stock,$50.71,0.13,0.257%,6062720003.00,United States,,752629,Finance,Major Banks
PACX,Pioneer Merger Corp. Class A Ordinary Share,$9.86,0.00,0.00%,496081250.00,United States,2021,13659,Finance,Business Services
PACXU,Pioneer Merger Corp. Unit,$10.09,-0.0054,-0.053%,0.00,United States,2021,6065,Finance,Business Services
PACXW,Pioneer Merger Corp. Warrant,$0.6228,-0.0311,-4.756%,0.00,United States,2021,95699,Finance,Business Services
PAE,PAE Incorporated Class A Common Stock,$9.98,0.00,0.00%,918565727.00,United States,2018,546576,Miscellaneous,Business Services
PAEWW,PAE Incorporated Warrants,$1.95,0.00,0.00%,0.00,United States,2018,87283,Miscellaneous,Business Services
PAFO,Pacifico Acquisition Corp. Common Stock,$9.92,0.03,0.303%,74350400.00,United States,2021,4708,,
PAFOR,Pacifico Acquisition Corp. Rights,$0.395,-0.0405,-9.30%,0.00,United States,2021,400,,
PAFOU,Pacifico Acquisition Corp. Units,$10.96,0.66,6.408%,0.00,United States,2021,152,,
PAGP,Plains GP Holdings L.P. Class A Units representing Limited Partner Interests,$11.48,0.09,0.79%,2228754924.00,United States,,1664092,Energy,Oil & Gas Production
PAHC,Phibro Animal Health Corporation Class A Common Stock,$20.73,0.08,0.387%,839639794.00,United States,2014,98963,,
PALI,Palisade Bio Inc. Common Stock,$1.33,-0.04,-2.92%,18053485.00,United States,,94351,Health Care,Biotechnology: Pharmaceutical Preparations
PALT,Paltalk Inc. Common Stock,$2.84,-0.08,-2.74%,27837064.00,United States,,167167,Technology,EDP Services
PANL,Pangaea Logistics Solutions Ltd. Common Shares,$3.95,-0.01,-0.253%,180283692.00,United States,2013,74847,Transportation,Marine Transportation
PANW,Palo Alto Networks Inc. Common Stock,$498.60,-33.42,-6.282%,49195067539.00,United States,,1621184,Technology,EDP Services
PAQC,Provident Acquisition Corp. Class A Ordinary Shares,$9.72,-0.02,-0.205%,279450000.00,Hong Kong,2021,9905,Finance,Business Services
PAQCU,Provident Acquisition Corp. Units,$9.95,-0.02,-0.201%,0.00,Hong Kong,2021,451,Finance,Business Services
PAQCW,Provident Acquisition Corp. Warrant,$0.51,0.0101,2.02%,0.00,Hong Kong,2021,775,Finance,Business Services
PASG,Passage Bio Inc. Common Stock,$5.47,-0.13,-2.321%,295470250.00,United States,2020,234803,Health Care,Biotechnology: Pharmaceutical Preparations
PATI,Patriot Transportation Holding Inc. Common Stock,$8.12,-0.01,-0.123%,27735021.00,United States,,6109,Transportation,Trucking Freight/Courier Services
PATK,Patrick Industries Inc. Common Stock,$77.57,0.32,0.414%,1834997161.00,United States,,194701,Consumer Services,Other Specialty Stores
PAVM,PAVmed Inc. Common Stock,$1.86,-0.14,-7.00%,163558190.00,United States,2016,1663365,Health Care,Industrial Specialties
PAVMW,PAVmed Inc. Warrant,$0.1234,-0.1116,-47.489%,0.00,United States,2016,5102,Health Care,Industrial Specialties
PAVMZ,PAVmed Inc. Series Z Warrant,$1.1998,-0.2302,-16.098%,0.00,United States,,49659,Health Care,Industrial Specialties
PAX,Patria Investments Limited Class A Common Shares,$16.89,-0.18,-1.054%,2299531275.00,Cayman Islands,2021,84525,Finance,Investment Managers
PAYA,Paya Holdings Inc. Class A Common Stock,$6.28,-0.10,-1.567%,829084457.00,United States,,1114022,Technology,Computer Software: Prepackaged Software
PAYO,Payoneer Global Inc. Common Stock,$6.42,-0.33,-4.889%,2176429761.00,United States,,901654,Technology,EDP Services
PAYOW,Payoneer Global Inc. Warrant,$2.1101,-0.0699,-3.206%,0.00,United States,,291688,Technology,EDP Services
PAYS,Paysign Inc. Common Stock,$1.95,-0.10,-4.878%,100799267.00,United States,,428018,Technology,EDP Services
PAYX,Paychex Inc. Common Stock,$126.63,-1.65,-1.286%,45682657644.00,United States,1983,1451194,Miscellaneous,Business Services
PBAX,Phoenix Biotech Acquisition Corp. Class A Common Stock,$9.92,0.00,0.00%,227974000.00,United States,2021,270,,
PBAXU,Phoenix Biotech Acquisition Corp. Unit,$10.125,-0.015,-0.148%,0.00,United States,2021,108,,
PBAXW,Phoenix Biotech Acquisition Corp. Warrants,$0.4601,0.0102,2.267%,0.00,United States,2021,86686,,
PBBK,PB Bankshares Inc. Common Stock,$13.75,-0.0599,-0.434%,38187188.00,United States,2021,555,Finance,Banks
PBCT,People's United Financial Inc. Common Stock,$21.18,0.47,2.269%,9065568928.00,United States,,4536513,Finance,Savings Institutions
PBCTP,People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate,$27.97,0.17,0.612%,0.00,United States,,18714,Finance,Savings Institutions
PBFS,Pioneer Bancorp Inc. Common Stock,$11.29,0.03,0.266%,293287996.00,United States,2019,12892,Finance,Commercial Banks
PBHC,Pathfinder Bancorp Inc. Common Stock (MD),$17.02,-0.11,-0.642%,101498736.00,United States,,2504,Finance,Banks
PBIP,Prudential Bancorp Inc. Common Stock,$13.77,-0.03,-0.217%,106984459.00,United States,,8944,Finance,Banks
PBLA,Panbela Therapeutics Inc. Common Stock,$1.68,-0.04,-2.326%,22569375.00,United States,,2660,Health Care,Biotechnology: Pharmaceutical Preparations
PBPB,Potbelly Corporation Common Stock,$5.62,0.07,1.261%,161579698.00,United States,2013,20388,Consumer Services,Restaurants
PBTS,Powerbridge Technologies Co. Ltd. Ordinary Shares,$0.446,-0.0197,-4.23%,4102996.00,China,2019,2000811,Technology,EDP Services
PBYI,Puma Biotechnology Inc Common Stock,$2.59,-0.03,-1.145%,105893821.00,United States,,3011649,Health Care,Biotechnology: Pharmaceutical Preparations
PCAR,PACCAR Inc. Common Stock,$95.32,2.78,3.004%,33092942428.00,United States,,1935312,Capital Goods,Auto Manufacturing
PCB,PCB Bancorp Common Stock,$23.95,0.68,2.922%,355456943.00,United States,2018,48093,Finance,Major Banks
PCCT,Perception Capital Corp. II Class A Ordinary Shares,$9.93,0.01,0.101%,285487500.00,United States,2021,5007,,
PCCTU,Perception Capital Corp. II Units,$10.12,0.01,0.099%,0.00,United States,2021,10015,,
PCCTW,Perception Capital Corp. II Warrants,$0.4186,-0.0114,-2.651%,0.00,United States,2021,6550,,
PCH,PotlatchDeltic Corporation Common Stock,$58.97,0.48,0.821%,4072509833.00,United States,,228339,Consumer Services,Real Estate Investment Trusts
PCOM,Points.com Inc. Common Shares,$15.00,-0.25,-1.639%,224141880.00,Canada,,19548,,
PCRX,Pacira BioSciences Inc. Common Stock,$61.33,0.31,0.508%,2731913510.00,United States,2011,273278,Health Care,Biotechnology: Pharmaceutical Preparations
PCSA,Processa Pharmaceuticals Inc. Common Stock,$4.78,-0.13,-2.648%,75122461.00,United States,,44344,Health Care,Biotechnology: Pharmaceutical Preparations
PCSB,PCSB Financial Corporation Common Stock,$18.98,0.25,1.335%,294612096.00,United States,2017,14541,Finance,Banks
PCT,PureCycle Technologies Inc. Common stock,$8.13,-0.65,-7.403%,1016454909.00,United States,,808160,Public Utilities,Environmental Services
PCTI,PCTEL Inc. Common Stock,$5.57,0.00,0.00%,101593386.00,United States,1999,18639,Technology,Radio And Television Broadcasting And Communications Equipment
PCTTU,PureCycle Technologies Inc. Unit,$10.45,-0.95,-8.333%,0.00,United States,,2721,Public Utilities,Environmental Services
PCTTW,PureCycle Technologies Inc. Warrant,$3.05,-0.26,-7.855%,0.00,United States,,28544,Public Utilities,Environmental Services
PCTY,Paylocity Holding Corporation Common Stock,$200.59,-12.79,-5.994%,11037727122.00,United States,2014,258589,Technology,Computer Software: Prepackaged Software
PCVX,Vaxcyte Inc. Common Stock,$19.91,-2.09,-9.50%,1050952058.00,United States,2020,2380648,Health Care,Biotechnology: Pharmaceutical Preparations
PCX,Parsec Capital Acquisitions Corp Class A Common Stock,$9.92,-0.0012,-0.012%,106950000.00,United States,2021,1482,,
PCXCU,Parsec Capital Acquisitions Corp Unit,$10.26,0.00,0.00%,0.00,United States,2021,400,,
PCXCW,Parsec Capital Acquisitions Corp Warrant,$0.37,-0.01,-2.632%,0.00,United States,2021,26300,,
PCYG,Park City Group Inc. Common Stock,$5.70,-0.60,-9.524%,110919367.00,United States,,156986,Technology,EDP Services
PCYO,Pure Cycle Corporation Common Stock,$13.45,0.22,1.663%,322019470.00,United States,,60422,Public Utilities,Water Supply
PDCE,PDC Energy Inc. Common Stock (Delaware),$55.09,-0.14,-0.253%,5364725405.00,United States,,721998,Energy,Oil & Gas Production
PDCO,Patterson Companies Inc. Common Stock,$28.42,-0.06,-0.211%,2770836320.00,United States,1992,674613,Health Care,Medical Specialities
PDD,Pinduoduo Inc. American Depositary Shares,$57.62,-2.76,-4.571%,72214500714.00,China,2018,5183907,Miscellaneous,Business Services
PDEX,Pro-Dex Inc. Common Stock,$24.21,-0.78,-3.121%,88612498.00,United States,,6329,Health Care,Medical/Dental Instruments
PDFS,PDF Solutions Inc. Common Stock,$27.07,-0.90,-3.218%,1010936296.00,United States,2001,41411,Technology,EDP Services
PDLB,PDL Community Bancorp Common Stock,$15.26,0.00,0.00%,256923159.00,United States,2017,14309,,
PDSB,PDS Biotechnology Corporation Common Stock,$6.69,-0.43,-6.039%,190249819.00,United States,2015,318921,Health Care,Biotechnology: Pharmaceutical Preparations
PEAR,Pear Therapeutics Inc. Class A Common Stock,$4.52,-0.63,-12.233%,622852465.00,United States,2021,249716,Technology,Computer Software: Prepackaged Software
PEARW,Pear Therapeutics Inc. Warrant,$0.58,-0.1125,-16.245%,0.00,United States,2021,1677,Technology,Computer Software: Prepackaged Software
PEBK,Peoples Bancorp of North Carolina Inc. Common Stock,$27.71,0.11,0.399%,156882077.00,United States,,2288,Finance,Major Banks
PEBO,Peoples Bancorp Inc. Common Stock,$33.13,0.13,0.394%,936669151.00,United States,,105491,Finance,Major Banks
PECO,Phillips Edison & Company Inc. Common Stock,$34.97,0.01,0.029%,3962101000.00,United States,2021,305797,Consumer Services,Real Estate Investment Trusts
PEGA,Pegasystems Inc. Common Stock,$99.02,-4.02,-3.901%,8087489691.00,United States,1996,318313,Technology,EDP Services
PEGR,Project Energy Reimagined Acquisition Corp. Class A Ordinary Share,$9.71,0.00,0.00%,320159062.00,United States,2021,13167,,
PEGRU,Project Energy Reimagined Acquisition Corp. Unit,$10.00,0.0499,0.502%,0.00,United States,2021,1090,,
PENN,Penn National Gaming Inc. Common Stock,$45.73,-1.71,-3.605%,7751893878.00,United States,1994,3811372,Consumer Services,Movies/Entertainment
PEP,PepsiCo Inc. Common Stock,$174.18,0.28,0.161%,240830489612.00,United States,,4309311,Consumer Non-Durables,Beverages (Production/Distribution)
PEPL,PepperLime Health Acquisition Corporation Class A Ordinary Share,$9.77,-0.01,-0.102%,166090000.00,United States,2021,6379,,
PEPLU,PepperLime Health Acquisition Corporation Unit,$10.10,0.00,0.00%,0.00,United States,2021,5,,
PEPLW,PepperLime Health Acquisition Corporation Warrrant,$0.49,0.01,2.083%,0.00,United States,2021,3300,,
PERI,Perion Network Ltd. Ordinary Shares,$20.81,-0.21,-0.999%,908629444.00,Israel,,608396,Technology,EDP Services
PESI,Perma-Fix Environmental Services Inc. Common Stock,$6.38,-0.03,-0.468%,84311126.00,United States,,9040,Public Utilities,Environmental Services
PETQ,PetIQ Inc. Class A Common Stock,$20.24,-0.53,-2.552%,589694829.00,United States,2017,142961,Health Care,Biotechnology: Pharmaceutical Preparations
PETS,PetMed Express Inc. Common Stock,$24.42,-0.34,-1.373%,511426326.00,United States,,392851,Health Care,Medical/Nursing Services
PETV,PetVivo Holdings Inc. Common Stock,$2.68,-0.42,-13.548%,26079999.00,United States,,432437,Health Care,Medical/Dental Instruments
PETVW,PetVivo Holdings Inc. Warrant,$0.4598,-0.0363,-7.317%,0.00,United States,,18561,Health Care,Medical/Dental Instruments
PETZ,TDH Holdings Inc. Common Shares,$0.598,0.0121,2.065%,27418297.00,China,2017,69890995,Consumer Non-Durables,Packaged Foods
PFBC,Preferred Bank Common Stock,$80.44,1.10,1.386%,1180796055.00,United States,,65102,Finance,Major Banks
PFC,Premier Financial Corp. Common Stock,$30.83,0.06,0.195%,1140039941.00,United States,,165072,Finance,Savings Institutions
PFDR,Pathfinder Acquisition Corporation Class A Ordinary Shares,$9.74,0.00,0.00%,395687500.00,United States,2021,39813,Finance,Business Services
PFDRU,Pathfinder Acquisition Corporation Unit,$9.8201,-0.0199,-0.202%,0.00,United States,2021,500,Technology,Computer Software: Prepackaged Software
PFDRW,Pathfinder Acquisition Corporation Warrant,$0.5887,0.0088,1.518%,0.00,United States,2021,120,Finance,Business Services
PFG,Principal Financial Group Inc Common Stock,$76.58,0.06,0.078%,20299016337.00,United States,2001,935769,Finance,Specialty Insurers
PFHD,Professional Holding Corp. Class A Common stock,$21.49,0.76,3.666%,288527770.00,United States,2020,46422,Finance,Major Banks
PFIE,Profire Energy Inc. Common Stock,$1.22,-0.02,-1.613%,58689044.00,United States,,36574,Energy,Oil & Gas Production
PFIN,P & F Industries Inc. Class A Common Stock,$6.24,0.0999,1.627%,19851225.00,United States,,942,Capital Goods,Industrial Machinery/Components
PFIS,Peoples Financial Services Corp. Common Stock,$52.61,1.02,1.977%,377356904.00,United States,,43719,Finance,Major Banks
PFLT,PennantPark Floating Rate Capital Ltd. Common Stock,$13.43,-0.13,-0.959%,522956599.00,United States,,204664,Finance,Finance/Investors Services
PFMT,Performant Financial Corporation Common Stock,$2.16,0.00,0.00%,149351766.00,United States,2012,231459,Miscellaneous,Business Services
PFSW,PFSweb Inc. Common Stock,$12.18,-0.27,-2.169%,256999449.00,United States,1999,22236,Miscellaneous,Business Services
PFTA,Portage Fintech Acquisition Corporation Class A Ordinary Share,$9.70,0.01,0.103%,314175473.00,United States,2021,101,,
PFTAU,Portage Fintech Acquisition Corporation Unit,$9.95,0.04,0.404%,0.00,United States,2021,2336,,
PFTAW,Portage Fintech Acquisition Corporation Warrant,$0.66,0.02,3.125%,0.00,United States,2021,3118,,
PFX,PhenixFIN Corporation Common Stock,$40.6999,-0.0001,0.00%,102450643.00,United States,,1109,Finance,Investment Managers
PFXNL,PhenixFIN Corporation 6.125% Senior Notes due 2023,$25.5285,0.1085,0.427%,0.00,United States,,1342,Finance,Investment Managers
PFXNZ,PhenixFIN Corporation  5.25% Notes due 2028,$25.40,0.1001,0.396%,0.00,United States,,5264,,
PGC,Peapack-Gladstone Financial Corporation Common Stock,$37.17,0.41,1.115%,692648751.00,United States,,33393,Finance,Commercial Banks
PGEN,Precigen Inc. Common Stock,$3.08,-0.04,-1.282%,636754577.00,United States,,1166749,Health Care,Biotechnology: Commercial Physical & Biological Resarch
PGNY,Progyny Inc. Common Stock,$43.81,-1.50,-3.311%,3961751312.00,United States,2019,965752,Health Care,Managed Health Care
PGRW,Progress Acquisition Corp. Class A Common Stock,$9.75,-0.01,-0.102%,211696875.00,United States,2021,771,,
PGRWU,Progress Acquisition Corp. Units,$10.00,0.00,0.00%,0.00,United States,2021,21,,
PGRWW,Progress Acquisition Corp. Warrant,$0.548,0.0387,7.599%,0.00,United States,2021,4100,,
PHAR,Pharming Group N.V. ADS each representing 10 ordinary shares,$9.34,0.01,0.107%,596659384.00,Netherlands,,2546,Health Care,Biotechnology: Pharmaceutical Preparations
PHAS,PhaseBio Pharmaceuticals Inc. Common Stock,$2.23,-0.16,-6.695%,107240662.00,United States,2018,135714,Health Care,Biotechnology: Pharmaceutical Preparations
PHAT,Phathom Pharmaceuticals Inc. Common Stock,$14.76,-0.46,-3.022%,467058385.00,United States,2019,73596,Health Care,Biotechnology: Pharmaceutical Preparations
PHCF,Puhui Wealth Investment Management Co. Ltd. Ordinary Shares,$1.31,-0.03,-2.239%,15074901.00,China,2018,116811,Finance,Investment Managers
PHIC,Population Health Investment Co. Inc. Class A Ordinary Share,$9.80,0.00,0.00%,211312500.00,United States,2021,600,Finance,Business Services
PHICW,Population Health Investment Co. Inc. Warrant,$0.5301,0.0001,0.019%,0.00,United States,2021,17340,Finance,Business Services
PHIO,Phio Pharmaceuticals Corp. Common Stock,$0.885,-0.0421,-4.541%,11978202.00,United States,,409630,Health Care,Biotechnology: Pharmaceutical Preparations
PHUN,Phunware Inc. Common Stock,$2.79,-0.35,-11.146%,268570366.00,Greece,2016,26849814,Technology,EDP Services
PHUNW,Phunware Inc. Warrants,$1.80,-0.25,-12.195%,0.00,Greece,2016,66841,Technology,EDP Services
PHVS,Pharvaris N.V. Ordinary Shares,$17.43,-0.04,-0.229%,577431376.00,Netherlands,2021,465,Health Care,Biotechnology: Pharmaceutical Preparations
PI,Impinj Inc. Common Stock,$89.18,-0.28,-0.313%,2178749981.00,United States,2016,296947,Public Utilities,Telecommunications Equipment
PIII,P3 Health Partners Inc. Class A Common Stock,$5.66,-0.01,-0.176%,235336517.00,United States,2021,70675,,
PIIIW,P3 Health Partners Inc. Warrant,$0.725,-0.0405,-5.291%,0.00,United States,2021,81506,,
PIK,Kidpik Corp. Common Stock,$6.16,-1.14,-15.616%,46925857.00,United States,2021,2692312,Consumer Non-Durables,Department/Specialty Retail Stores
PINC,Premier Inc. Class A Common Stock,$39.75,-0.64,-1.585%,4843948078.00,United States,2013,476681,Health Care,Managed Health Care
PIRS,Pieris Pharmaceuticals Inc. Common Stock,$3.37,-0.05,-1.462%,242849523.00,Germany,,599356,Health Care,Biotechnology: Pharmaceutical Preparations
PIXY,ShiftPixy Inc. Common Stock,$1.05,0.03,2.941%,30148754.00,United States,2017,1859118,Technology,Diversified Commercial Services
PKBK,Parke Bancorp Inc. Common Stock,$23.79,0.49,2.103%,282961139.00,United States,,17031,Finance,Major Banks
PKOH,Park-Ohio Holdings Corp. Common Stock,$23.14,1.26,5.759%,291566106.00,United States,,22752,Capital Goods,Office Equipment/Supplies/Services
PLAB,Photronics Inc. Common Stock,$18.74,-0.24,-1.264%,1141274489.00,United States,1987,447653,Technology,Semiconductors
PLAY,Dave & Buster's Entertainment Inc. Common Stock,$38.05,-0.61,-1.578%,1842488301.00,United States,2014,1477125,Consumer Services,Movies/Entertainment
PLBC,Plumas Bancorp,$35.75,0.75,2.143%,207833447.00,United States,,4068,Finance,Finance Companies
PLBY,PLBY Group Inc. Common Stock,$22.64,-1.62,-6.678%,936847343.00,United States,2020,1080162,Consumer Non-Durables,Recreational Products/Toys
PLCE,Children's Place Inc. (The) Common Stock,$74.13,1.41,1.939%,1064646832.00,United States,1997,299737,Consumer Services,Clothing/Shoe/Accessory Stores
PLIN,China Xiangtai Food Co. Ltd. Ordinary Shares,$1.14,-0.04,-3.39%,27239191.00,China,2019,184694,Consumer Non-Durables,Meat/Poultry/Fish
PLL,Piedmont Lithium Inc. Common Stock,$52.87,-1.12,-2.074%,839014914.00,United States,,180020,Basic Industries,Precious Metals
PLMI,Plum Acquisition Corp. I Class A Ordinary Share,$9.72,-0.01,-0.103%,387847858.00,United States,2021,1306,Finance,Business Services
PLMIU,Plum Acquisition Corp. I Units,$9.81,-0.04,-0.406%,0.00,United States,2021,492,Finance,Business Services
PLMIW,Plum Acquisition Corp. I Warrant,$0.6889,0.0289,4.379%,0.00,United States,2021,8383,Finance,Business Services
PLMR,Palomar Holdings Inc. Common stock,$53.83,-2.36,-4.20%,1368105545.00,United States,2019,122561,Finance,Property-Casualty Insurers
PLPC,Preformed Line Products Company Common Stock,$61.58,-0.22,-0.356%,301738613.00,United States,,4896,Basic Industries,Telecommunications Equipment
PLRX,Pliant Therapeutics Inc. Common Stock,$12.90,0.34,2.707%,464903023.00,United States,2020,439825,Consumer Durables,Specialty Chemicals
PLSE,Pulse Biosciences Inc Common Stock (DE),$12.59,-0.47,-3.599%,373057853.00,United States,2016,66289,Health Care,Medical/Dental Instruments
PLTK,Playtika Holding Corp. Common Stock,$18.35,-0.52,-2.756%,7516787900.00,Israel,2021,1078430,Technology,EDP Services
PLUG,Plug Power Inc. Common Stock,$23.91,-0.74,-3.002%,13780667345.00,United States,1999,17730000,Consumer Durables,Electrical Products
PLUS,ePlus inc. Common Stock,$50.83,-0.28,-0.548%,1373270959.00,United States,1996,88171,Technology,Retail: Computer Software & Peripheral Equipment
PLXP,PLx Pharma Inc. Common Stock,$6.43,-0.37,-5.441%,177063739.00,United States,2014,215245,Health Care,Biotechnology: Pharmaceutical Preparations
PLXS,Plexus Corp. Common Stock,$92.29,0.99,1.084%,2585005984.00,United States,,70301,Technology,Electrical Products
PLYA,Playa Hotels & Resorts N.V. Ordinary Shares,$7.69,-0.13,-1.662%,1263318891.00,Netherlands,,788236,Consumer Services,Hotels/Resorts
PMCB,PharmaCyte  Biotech Inc. Common Stock,$2.34,-0.04,-1.681%,48474981.00,United States,,147853,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PMD,Psychemedics Corporation,$7.12,-0.18,-2.466%,39460692.00,United States,,4307,Health Care,Medical Specialities
PME,Pingtan Marine Enterprise Ltd.,$0.61,0.032,5.536%,52423989.00,China,,208490,,
PMGM,Priveterra Acquisition Corp. Class A Common Stock,$9.75,0.03,0.309%,336375000.00,United States,2021,110428,,
PMGMU,Priveterra Acquisition Corp. Units,$9.93,0.00,0.00%,0.00,United States,2021,1,,
PMGMW,Priveterra Acquisition Corp. Warrant,$0.50,0.00,0.00%,0.00,United States,2021,100,,
PMTS,CPI Card Group Inc. Common Stock,$17.50,0.25,1.449%,196970655.00,United States,,9438,Finance,Finance Companies
PMVP,PMV Pharmaceuticals Inc. Common Stock,$17.03,-0.49,-2.797%,772827429.00,United States,2020,979035,Consumer Durables,Specialty Chemicals
PNBK,Patriot National Bancorp Inc. Common Stock,$15.20,-0.15,-0.977%,60009235.00,United States,,158,Finance,Major Banks
PNFP,Pinnacle Financial Partners Inc. Common Stock,$108.90,-0.16,-0.147%,8291257772.00,United States,,551815,Finance,Major Banks
PNFPP,Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series B,$27.70,-0.07,-0.252%,0.00,United States,,11693,Finance,Major Banks
PNNT,PennantPark Investment Corporation Common Stock,$7.13,-0.07,-0.972%,478031599.00,United States,2007,248922,Finance,Finance/Investors Services
PNRG,PrimeEnergy Resources Corporation Common Stock,$73.98,-0.1893,-0.255%,147529214.00,United States,,1029,Energy,Oil & Gas Production
PNT,POINT Biopharma Global Inc. Common Stock,$5.80,0.05,0.87%,522706405.00,United States,2020,382799,Consumer Durables,Specialty Chemicals
PNTG,The Pennant Group Inc. Common Stock ,$19.20,-0.20,-1.031%,546760685.00,United States,,108966,Health Care,Hospital/Nursing Management
POAI,Predictive Oncology Inc. Common Stock,$0.925,-0.045,-4.639%,14264431.00,United States,,3437207,Health Care,Medical/Dental Instruments
PODD,Insulet Corporation Common Stock,$242.37,-0.41,-0.169%,16715601108.00,United States,2007,625868,Health Care,Medical/Dental Instruments
POLA,Polar Power Inc. Common Stock,$3.32,-0.14,-4.046%,42456834.00,United States,2016,77834,Capital Goods,Industrial Machinery/Components
PONO,Pono Capital Corp Class A Common Stock,$9.98,0.00,0.00%,143462500.00,United States,2021,10,,
PONOW,Pono Capital Corp Warrant,$0.38,-0.0198,-4.952%,0.00,United States,2021,6400,,
POOL,Pool Corporation Common Stock,$507.23,-5.58,-1.088%,20333821530.00,United States,1995,434862,Consumer Non-Durables,Recreational Products/Toys
POSH,Poshmark Inc. Class A Common Stock,$16.74,-0.69,-3.959%,1289030689.00,United States,2021,1272706,Consumer Non-Durables,Department/Specialty Retail Stores
POW,Powered Brands Class A Ordinary Shares,$9.79,0.00,0.00%,337755000.00,United States,2021,10,Finance,Business Services
POWI,Power Integrations Inc. Common Stock,$83.41,-1.01,-1.196%,5032265846.00,United States,1997,728314,Technology,Semiconductors
POWL,Powell Industries Inc. Common Stock,$28.05,-0.18,-0.638%,329975796.00,United States,,18770,Consumer Durables,Electrical Products
POWRU,Powered Brands Units,$9.91,-0.0465,-0.467%,0.00,United States,2021,426,Finance,Business Services
POWRW,Powered Brands Warrants,$0.6229,0.0629,11.232%,0.00,United States,2021,1004,Finance,Business Services
POWW,AMMO Inc. Common Stock,$4.89,-0.10,-2.004%,562902648.00,United States,,1155077,Capital Goods,Military/Government/Technical
POWWP,AMMO Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$28.0545,-0.4355,-1.529%,0.00,United States,,14501,Capital Goods,Military/Government/Technical
PPBI,Pacific Premier Bancorp Inc,$43.68,0.34,0.784%,4121429152.00,United States,,473334,Finance,Major Banks
PPBT,Purple Biotech Ltd. American Depositary Shares,$4.05,-0.05,-1.22%,72088923.00,Israel,2015,45141,Health Care,Biotechnology: Pharmaceutical Preparations
PPC,Pilgrim's Pride Corporation Common Stock,$27.99,-0.22,-0.78%,6820477861.00,United States,,379091,Consumer Non-Durables,Meat/Poultry/Fish
PPGH,Poema Global Holdings Corp. Class A Ordinary Share,$9.92,0.00,0.00%,427800000.00,China,2021,26557,Finance,Business Services
PPGHU,Poema Global Holdings Corp. Unit,$10.51,-0.04,-0.379%,0.00,China,2021,923,Finance,Business Services
PPGHW,Poema Global Holdings Corp. Warrant,$1.2499,-0.0451,-3.483%,0.00,China,2021,156062,Finance,Business Services
PPHP,PHP Ventures Acquisition Corp. Class A Common Stock,$9.93,0.00,0.00%,74285337.00,Malaysia,2021,1,,
PPHPR,PHP Ventures Acquisition Corp. Rights,$0.29,-0.05,-14.706%,0.00,Malaysia,2021,7749,,
PPHPW,PHP Ventures Acquisition Corp. Warrants,$0.4199,0.00,0.00%,0.00,Malaysia,2021,400,,
PPIH,Perma-Pipe International Holdings Inc. Common Stock,$8.86,-0.01,-0.113%,71471051.00,United States,,15791,,
PPSI,Pioneer Power Solutions Inc. Common Stock,$7.92,-0.37,-4.463%,76353116.00,United States,,308769,Consumer Durables,Electrical Products
PPTA,Perpetua Resources Corp. Common Shares,$4.22,-0.08,-1.86%,265612889.00,Canada,,54856,,
PRAA,PRA Group Inc. Common Stock,$50.46,1.12,2.27%,2200712939.00,United States,2002,261949,Technology,Advertising
PRAX,Praxis Precision Medicines Inc. Common Stock,$17.10,-0.28,-1.611%,767033787.00,United States,2020,155110,Health Care,Biotechnology: Pharmaceutical Preparations
PRCH,Porch Group Inc. Common Stock,$13.36,-0.85,-5.982%,1310136483.00,United States,2020,1361832,Technology,Computer Software: Prepackaged Software
PRCT,PROCEPT BioRobotics Corporation Common Stock,$20.85,-2.14,-9.308%,906908926.00,United States,2021,496998,Health Care,Medical Specialities
PRDO,Perdoceo Education Corporation Common Stock,$12.03,0.03,0.25%,843369418.00,United States,,503592,Miscellaneous,Other Consumer Services
PRDS,Pardes Biosciences Inc. Common Stock,$14.01,-1.63,-10.422%,873929734.00,United States,2021,365994,Consumer Durables,Specialty Chemicals
PRFT,Perficient Inc. Common Stock,$105.12,-3.70,-3.40%,3462489759.00,United States,1999,394146,Technology,EDP Services
PRFX,PainReform Ltd. Ordinary Shares,$1.41,0.03,2.174%,14779699.00,Israel,2020,68421,Health Care,Biotechnology: Pharmaceutical Preparations
PRGS,Progress Software Corporation Common Stock (DE),$45.66,-1.31,-2.789%,2001850331.00,United States,1991,355618,Technology,Computer Software: Prepackaged Software
PRIM,Primoris Services Corporation Common Stock,$26.73,1.17,4.577%,1438630011.00,United States,,564880,Basic Industries,Water Sewer Pipeline Comm & Power Line Construction
PRLD,Prelude Therapeutics Incorporated Common Stock,$9.09,-0.23,-2.468%,429187550.00,United States,2020,353350,Consumer Durables,Specialty Chemicals
PRLHU,Pearl Holdings Acquisition Corp Unit,$10.02,-0.02,-0.199%,0.00,United States,2021,14333,,
PROC,Procaps Group S.A. Ordinary Shares,$9.48,0.01,0.106%,1069573255.00,Luxembourg,,14759,,
PROCW,Procaps Group S.A. Warrants,$0.8344,0.0041,0.494%,0.00,Luxembourg,,32165,,
PROF,Profound Medical Corp. Common Stock,$9.93,-0.09,-0.898%,206238662.00,Canada,,29991,,
PROG,Progenity Inc. Common Stock,$1.61,-0.18,-10.056%,263636785.00,United States,1995,13408856,Consumer Durables,Specialty Chemicals
PROV,Provident Financial Holdings Inc. Common Stock,$16.885,-0.045,-0.266%,125840731.00,United States,,3339,Finance,Savings Institutions
PRPH,ProPhase Labs Inc. Common Stock (DE),$7.37,-0.50,-6.353%,114131083.00,United States,,46262,Health Care,Biotechnology: Pharmaceutical Preparations
PRPL,Purple Innovation Inc. Common Stock,$11.13,-0.36,-3.133%,744910321.00,United States,2015,1401897,Consumer Durables,Home Furnishings
PRPO,Precipio Inc.  Common Stock,$1.56,-0.01,-0.637%,35425014.00,United States,,358010,Capital Goods,Biotechnology: Laboratory Analytical Instruments
PRQR,ProQR Therapeutics N.V. Ordinary Shares,$6.75,-0.21,-3.017%,497550175.00,Netherlands,2014,189100,Health Care,Biotechnology: Pharmaceutical Preparations
PRSO,Peraso Inc. Common Stock,$3.44,-0.19,-5.234%,67952773.00,United States,,95124,,
PRSR,Prospector Capital Corp. Class A Ordinary Shares,$9.7601,0.004,0.041%,396504063.00,United States,2021,12791,Finance,Business Services
PRSRU,Prospector Capital Corp. Unit,$9.95,0.00,0.00%,0.00,United States,2021,894,Finance,Business Services
PRSRW,Prospector Capital Corp. Warrants,$0.60,-0.03,-4.762%,0.00,United States,2021,9749,Finance,Business Services
PRTA,Prothena Corporation plc Ordinary Shares,$37.24,-0.23,-0.614%,1735152442.00,United States,,725441,Health Care,Biotechnology: Pharmaceutical Preparations
PRTC,PureTech Health plc American Depositary Shares,$38.15,-1.5575,-3.922%,10979439718.00,United Kingdom,,408,Finance,Investment Managers
PRTG,Portage Biotech Inc. Common Stock,$10.43,-0.39,-3.604%,139173957.00,Canada,,10134,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PRTH,Priority Technology Holdings Inc. Common Stock,$5.98,0.08,1.356%,458278143.00,United States,2016,25083,Technology,EDP Services
PRTK,Paratek Pharmaceuticals Inc. Common Stock,$4.43,-0.05,-1.116%,222336610.00,United States,,209578,Health Care,Biotechnology: Pharmaceutical Preparations
PRTS,CarParts.com Inc. Common Stock,$10.40,-0.40,-3.704%,518856562.00,United States,2007,651262,Consumer Services,Other Specialty Stores
PRVA,Privia Health Group Inc. Common Stock,$23.85,-0.79,-3.206%,2539990322.00,United States,2021,929818,Technology,Retail: Computer Software & Peripheral Equipment
PRVB,Provention Bio Inc. Common Stock,$4.64,-0.13,-2.725%,294058784.00,United States,2018,522942,Health Care,Biotechnology: Pharmaceutical Preparations
PSAG,Property Solutions Acquisition Corporation II Class A Common Stock,$9.72,-0.03,-0.308%,392338080.00,United States,2021,220264,,
PSAGU,Property Solutions Acquisition Corporation II Units,$9.83,0.00,0.00%,0.00,United States,2021,229,,
PSAGW,Property Solutions Acquisition Corporation II Warrant,$0.55,0.00,0.00%,0.00,United States,2021,5,,
PSEC,Prospect Capital Corporation Common Stock,$8.83,-0.06,-0.675%,3442521195.00,United States,2004,1984843,Finance,Finance/Investors Services
PSHG,Performance Shipping Inc. Common Shares,$3.26,-0.26,-7.386%,16569687.00,Greece,,56535,Transportation,Marine Transportation
PSMT,PriceSmart Inc. Common Stock,$73.84,0.42,0.572%,2278878951.00,United States,,79536,Consumer Services,Department/Specialty Retail Stores
PSNL,Personalis Inc. Common Stock,$11.77,-0.48,-3.918%,527106044.00,United States,2019,382690,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
PSTI,Pluristem Therapeutics Inc. Common Stock,$1.75,0.01,0.575%,56174326.00,Israel,,410153,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PSTV,PLUS THERAPEUTICS Inc. Common Stock ,$0.99,-0.03,-2.941%,15206425.00,United States,,958049,Health Care,Medical/Dental Instruments
PSTX,Poseida Therapeutics Inc. Common Stock,$5.46,-0.49,-8.235%,341284283.00,United States,2020,245278,Consumer Durables,Specialty Chemicals
PT,Pintec Technology Holdings Limited American Depositary Shares,$0.69,0.0601,9.541%,29901764.00,China,2018,594747,Technology,Computer Software: Programming Data Processing
PTC,PTC Inc. Common Stock,$115.20,-4.85,-4.04%,13578843226.00,United States,,672781,Technology,Computer Software: Prepackaged Software
PTCT,PTC Therapeutics Inc. Common Stock,$42.23,1.08,2.625%,2985572317.00,United States,2013,820799,Health Care,Biotechnology: Pharmaceutical Preparations
PTE,PolarityTE Inc. Common Stock,$0.7276,0.0433,6.328%,59614104.00,United States,,1197653,Consumer Durables,Specialty Chemicals
PTEN,Patterson-UTI Energy Inc. Common Stock,$9.92,-0.06,-0.601%,2133912984.00,United States,1993,1415698,Energy,Oil & Gas Production
PTGX,Protagonist Therapeutics Inc. Common Stock,$34.75,-0.64,-1.808%,1658555888.00,United States,2016,535212,Health Care,Biotechnology: Pharmaceutical Preparations
PTIC,PropTech Investment Corporation II Class A Common Stock,$9.76,0.00,0.00%,280600000.00,United States,2021,20574,,
PTICW,PropTech Investment Corporation II Warrant,$0.54,-0.01,-1.818%,0.00,United States,2021,7621,,
PTIX,Protagenic Therapeutics Inc. Common Stock,$1.36,-0.02,-1.449%,23059911.00,United States,,94114,Health Care,Biotechnology: Pharmaceutical Preparations
PTIXW,Protagenic Therapeutics Inc. Warrant,$0.3457,0.0357,11.516%,0.00,United States,,637,Health Care,Biotechnology: Pharmaceutical Preparations
PTLO,Portillo's Inc. Class A Common Stock,$29.60,-0.43,-1.432%,1059892262.00,United States,2021,1069489,Consumer Services,Restaurants
PTMN,Portman Ridge Finance Corporation Common Stock,$24.95,0.03,0.12%,241519169.00,United States,,54083,Finance,Finance/Investors Services
PTNR,Partner Communications Company Ltd. American Depositary Shares,$8.50,0.14,1.675%,1570105236.00,Israel,,13834,Public Utilities,Telecommunications Equipment
PTOC,Pine Technology Acquisition Corp. Class A Common Stock,$9.88,0.025,0.254%,426075000.00,United States,2021,3121,,
PTOCU,Pine Technology Acquisition Corp. Unit,$10.1357,0.00,0.00%,0.00,United States,2021,1,,
PTOCW,Pine Technology Acquisition Corp. Warrant,$0.49,-0.03,-5.769%,0.00,United States,2021,41970,,
PTON,Peloton Interactive Inc. Class A Common Stock,$32.15,-2.34,-6.785%,10615869044.00,United States,2019,20384743,Consumer Services,Other Consumer Services
PTPI,Petros Pharmaceuticals Inc. Common Stock,$2.84,0.16,5.97%,58602613.00,United States,,1001708,Health Care,Biotechnology: Pharmaceutical Preparations
PTRA,Proterra Inc. Common Stock,$10.41,0.21,2.059%,2272575651.00,United States,2020,4986174,Capital Goods,Auto Manufacturing
PTRS,Partners Bancorp Common Stock,$10.44,0.06,0.578%,186421568.00,United States,,36075,Finance,Major Banks
PTSI,P.A.M. Transportation Services Inc. Common Stock,$71.53,2.01,2.891%,798794179.00,United States,1986,25264,Transportation,Trucking Freight/Courier Services
PTVE,Pactiv Evergreen Inc. Common stock,$12.63,0.22,1.773%,2238679802.00,United States,2020,199980,Consumer Durables,Containers/Packaging
PUBM,PubMatic Inc. Class A Common Stock,$26.82,-1.25,-4.453%,1282706837.00,United States,2020,606814,Technology,Computer Software: Prepackaged Software
PUCK,Goal Acquisitions Corp. Common Stock,$9.72,-0.01,-0.103%,322327350.00,United States,2021,5819,,
PUCKU,Goal Acquisitions Corp. Unit,$10.20,0.01,0.098%,0.00,United States,2021,1001,,
PUCKW,Goal Acquisitions Corp. Warrant,$0.499,-0.0109,-2.138%,0.00,United States,2021,105802,,
PULM,Pulmatrix Inc. Common Stock,$0.3979,-0.0154,-3.726%,22381502.00,United States,2014,625034,Health Care,Biotechnology: Pharmaceutical Preparations
PUYI,Puyi Inc. American Depository Shares,$6.41,0.04,0.628%,386617073.00,China,2019,110047,Finance,Investment Managers
PVBC,Provident Bancorp Inc. (MD) Common Stock,$18.27,0.18,0.995%,327497606.00,United States,2015,42365,Finance,Major Banks
PWFL,PowerFleet Inc. Common Stock,$4.70,-0.05,-1.053%,168979608.00,United States,,66679,Capital Goods,Telecommunications Equipment
PWOD,Penns Woods Bancorp Inc. Common Stock,$24.10,0.10,0.417%,170375384.00,United States,,3114,Finance,Major Banks
PWP,Perella Weinberg Partners Class A Common Stock,$12.82,-0.14,-1.08%,1262777448.00,United States,2020,267530,Finance,Investment Bankers/Brokers/Service
PWPPW,Perella Weinberg Partners Warrant,$3.56,-0.04,-1.111%,0.00,United States,2020,12917,Finance,Investment Bankers/Brokers/Service
PXLW,Pixelworks Inc.  Common Stock,$3.72,-0.07,-1.847%,198006285.00,United States,2000,778951,Technology,Semiconductors
PXS,Pyxis Tankers Inc. Common Stock,$0.4564,-0.0276,-5.702%,9839932.00,Greece,,599252,Transportation,Marine Transportation
PXSAP,Pyxis Tankers Inc. 7.75% Series A Cumulative Convertible Preferred Shares,$14.39,-0.61,-4.067%,0.00,Greece,,6500,Transportation,Marine Transportation
PXSAW,Pyxis Tankers Inc. Warrant,$0.1418,0.00,0.00%,0.00,Greece,,1,Transportation,Marine Transportation
PYCR,Paycor HCM Inc. Common Stock,$25.49,-0.92,-3.484%,4446218227.00,United States,2021,554702,Technology,Computer Software: Prepackaged Software
PYPD,PolyPid Ltd. Ordinary Shares,$5.73,-0.16,-2.716%,107475146.00,Israel,2020,11815,Health Care,Medical/Dental Instruments
PYPL,PayPal Holdings Inc. Common Stock,$181.01,-6.19,-3.307%,212674110434.00,United States,,12761026,Miscellaneous,Business Services
PYR,PyroGenesis Canada Inc. Common Shares,$2.79,-0.04,-1.413%,476522807.00,Canada,,176399,,
PYXS,Pyxis Oncology Inc. Common Stock,$10.03,-0.07,-0.693%,328621787.00,United States,2021,100718,Health Care,Biotechnology: Pharmaceutical Preparations
PZZA,Papa John's International Inc. Common Stock,$119.38,-1.04,-0.864%,4341122860.00,United States,1993,276049,Consumer Services,Restaurants
QCOM,QUALCOMM Incorporated Common Stock,$183.89,-2.53,-1.357%,205956800000.00,United States,1991,10181848,Technology,Computer peripheral equipment
QCRH,QCR Holdings Inc. Common Stock,$60.64,1.49,2.519%,945839616.00,United States,,59072,Finance,Major Banks
QDEL,Quidel Corporation Common Stock,$117.50,-7.26,-5.819%,4898099008.00,United States,,1136003,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
QFIN,360 DigiTech Inc. American Depositary Shares,$19.55,-1.13,-5.464%,3021644677.00,China,2018,2517423,Finance,Finance: Consumer Services
QH,Quhuo Limited American Depository Shares,$0.8985,-0.0467,-4.941%,39791491.00,China,2020,77438,Miscellaneous,Business Services
QIPT,Quipt Home Medical Corp. Common Shares,$5.77,-0.10,-1.704%,192438686.00,United States,,39407,Capital Goods,Office Equipment/Supplies/Services
QIWI,QIWI plc American Depositary Shares,$8.01,-0.32,-3.842%,500070980.00,Cyprus,2013,229431,Miscellaneous,Business Services
QK,Q&K International Group Limited American Depositary Shares,$0.4646,-0.0129,-2.702%,26706551.00,China,2019,106651,Finance,Real Estate
QLGN,Qualigen Therapeutics Inc. Common Stock,$1.00,-0.02,-1.961%,35287498.00,United States,2015,556310,Health Care,Biotechnology: Commercial Physical & Biological Resarch
QLI,Qilian International Holding Group Ltd. Ordinary Shares,$2.51,0.01,0.40%,89732500.00,China,2021,18911,Health Care,Biotechnology: Pharmaceutical Preparations
QLYS,Qualys Inc. Common Stock,$124.03,-3.52,-2.76%,4815353619.00,United States,2012,175077,Technology,EDP Services
QMCO,Quantum Corporation Common Stock,$5.62,0.06,1.079%,333940529.00,United States,,212374,Technology,Electronic Components
QNRX,Quoin Pharmaceuticals Ltd. American Depositary Shares,$1.66,-0.19,-10.27%,13854488.00,Israel,2016,817118,Health Care,Medical/Dental Instruments
QNST,QuinStreet Inc. Common Stock,$16.55,-0.47,-2.761%,897711852.00,United States,2010,209702,Technology,Advertising
QQQX,Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest,$28.93,-0.39,-1.33%,1250996152.00,United States,,124986,Finance,Finance Companies
QRHC,Quest Resource Holding Corporation Common Stock,$6.40,-0.20,-3.03%,121734054.00,United States,,48682,Capital Goods,Building Products
QRTEA,Qurate Retail Inc. Series A Common Stock ,$7.92,0.03,0.38%,3142206168.00,United States,,2351846,Consumer Services,Catalog/Specialty Distribution
QRTEB,Qurate Retail Inc. Series B Common Stock ,$7.91,0.00,0.00%,3138238736.00,United States,,40,Consumer Services,Catalog/Specialty Distribution
QRTEP,Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock,$104.77,0.19,0.182%,0.00,United States,,24872,Consumer Services,Catalog/Specialty Distribution
QRVO,Qorvo Inc. Common Stock,$146.75,-6.09,-3.985%,16175258562.00,United States,,1886804,Capital Goods,Industrial Machinery/Components
QSI,Quantum-Si Incorporated Class A Common Stock,$5.77,-0.26,-4.312%,792891953.00,United States,2020,736498,Health Care,Biotechnology: Pharmaceutical Preparations
QSIAW,Quantum-Si Incorporated Warrant,$1.4599,-0.0006,-0.041%,0.00,United States,2020,13116,Health Care,Biotechnology: Pharmaceutical Preparations
QTNT,Quotient Limited Ordinary Shares,$2.05,-0.05,-2.381%,209701206.00,Switzerland,2014,458452,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
QTRX,Quanterix Corporation Common Stock,$33.09,-0.14,-0.421%,1212682916.00,United States,2017,444802,Health Care,Industrial Specialties
QTT,Qutoutiao Inc. American Depositary Shares,$2.61,-0.45,-14.706%,75035347.00,China,2018,985893,Technology,Computer Software: Prepackaged Software
QUBT,Quantum Computing Inc. Common Stock,$2.95,-0.08,-2.64%,86012604.00,United States,,191012,Technology,Computer Manufacturing
QUIK,QuickLogic Corporation Common Stock,$4.93,-0.10,-1.988%,58152540.00,United States,1999,42559,Technology,Semiconductors
QUMU,Qumu Corporation Common Stock,$1.95,-0.03,-1.515%,34674988.00,United States,,31318,Technology,Retail: Computer Software & Peripheral Equipment
QURE,uniQure N.V. Ordinary Shares,$19.39,-0.37,-1.872%,896094191.00,Netherlands,2014,356425,Health Care,Biotechnology: Pharmaceutical Preparations
RACB,Research Alliance Corp. II Class A Common Stock,$9.81,0.00,0.00%,188219565.00,United States,2021,1,,
RADA,RADA Electronic Industries Ltd. Ordinary Shares,$9.38,-0.07,-0.741%,407889910.00,Israel,,262181,,
RADI,Radius Global Infrastructure Inc. Class A Common Stock,$14.65,-0.43,-2.851%,1350730000.00,United States,,682043,Consumer Services,Telecommunications Equipment
RAIL,FreightCar America Inc. Common Stock,$3.76,-0.04,-1.053%,59961577.00,United States,2005,51132,Capital Goods,Railroads
RAIN,Rain Therapeutics Inc. Common Stock,$11.64,-0.48,-3.96%,308072923.00,United States,2021,77236,Health Care,Biotechnology: Pharmaceutical Preparations
RAM,Aries I Acquisition Corporation Class A Ordinary Share,$9.981,-0.0132,-0.132%,179346094.00,Cayman Islands,2021,20624,Finance,Business Services
RAMMU,Aries I Acquisition Corporation Unit,$10.29,-0.02,-0.194%,0.00,Cayman Islands,2021,12696,Finance,Business Services
RAMMW,Aries I Acquisition Corporation Warrant,$0.6898,-0.0301,-4.181%,0.00,Cayman Islands,2021,98345,Finance,Business Services
RAND,Rand Capital Corporation Common Stock,$16.80,0.00,0.00%,43361153.00,United States,,52,Finance,Finance/Investors Services
RANI,Rani Therapeutics Holdings Inc. Class A Common Stock,$19.56,-0.93,-4.539%,385564255.00,United States,2021,46904,Consumer Durables,Specialty Chemicals
RAPT,RAPT Therapeutics Inc. Common Stock,$29.49,-1.39,-4.501%,871313250.00,United States,2019,254157,Health Care,Biotechnology: Pharmaceutical Preparations
RARE,Ultragenyx Pharmaceutical Inc. Common Stock,$69.89,-1.32,-1.854%,4763857905.00,United States,2014,434568,Health Care,Biotechnology: Pharmaceutical Preparations
RAVE,Rave Restaurant Group Inc. Common Stock,$1.05,0.02,1.942%,18905149.00,United States,,44470,Consumer Services,Restaurants
RBB,RBB Bancorp Common Stock,$27.81,0.39,1.422%,542750889.00,United States,2017,38709,Finance,Commercial Banks
RBBN,Ribbon Communications Inc. Common Stock,$6.12,-0.05,-0.81%,909584357.00,United States,,212840,Technology,EDP Services
RBCAA,Republic Bancorp Inc. Class A Common Stock,$51.77,0.30,0.583%,1046168574.00,United States,1998,17660,Finance,Major Banks
RBCN,Rubicon Technology Inc. Common Stock,$9.1281,-0.0331,-0.361%,22324421.00,United States,2007,894,Technology,Semiconductors
RBKB,Rhinebeck Bancorp Inc. Common Stock,$10.87,-0.13,-1.182%,122795890.00,United States,2019,4671,Finance,Major Banks
RCACU,Revelstone Capital Acquisition Corp. Unit,$9.97,-0.03,-0.30%,0.00,United States,2021,1541,,
RCAT,Red Cat Holdings Inc. Common Stock,$1.95,-0.06,-2.985%,104979379.00,United States,,264168,Technology,Retail: Computer Software & Peripheral Equipment
RCEL,Avita Therapeutics Inc. Common Stock,$10.55,-0.42,-3.829%,262959995.00,United States,,98742,Health Care,Medical Specialities
RCHG,Recharge Acquisition Corp. Class A Common Stock,$9.89,-0.0017,-0.017%,247744500.00,United States,2020,6520,,
RCHGU,Recharge Acquisition Corp. Unit,$10.1494,0.0494,0.489%,0.00,United States,2020,100,,
RCHGW,Recharge Acquisition Corp. Warrant,$0.47,0.00,0.00%,0.00,United States,2020,47650,,
RCII,Rent-A-Center Inc. Common Stock,$45.85,-0.72,-1.546%,3032529912.00,United States,1995,456081,Technology,Diversified Commercial Services
RCKT,Rocket Pharmaceuticals Inc. Common Stock,$18.63,-0.32,-1.689%,1200565657.00,United States,2015,288948,Health Care,Biotechnology: Pharmaceutical Preparations
RCKY,Rocky Brands Inc. Common Stock,$44.00,0.09,0.205%,321208756.00,United States,1993,39332,Consumer Non-Durables,Shoe Manufacturing
RCLF,Rosecliff Acquisition Corp I Class A Common Stock,$9.8121,0.0121,0.123%,310307663.00,United States,2021,6961,,
RCLFW,Rosecliff Acquisition Corp I Warrants,$0.6999,0.0299,4.463%,0.00,United States,2021,4958,,
RCM,R1 RCM Inc. Common Stock,$21.01,-1.37,-6.122%,5845533344.00,United States,,905265,Consumer Services,Other Consumer Services
RCMT,RCM Technologies Inc. Common Stock,$7.03,-0.02,-0.284%,73702632.00,United States,,35379,Consumer Services,Military/Government/Technical
RCON,Recon Technology Ltd. Class A Ordinary Shares,$1.15,-0.10,-8.00%,8283257.00,China,2009,182706,Energy,Oilfield Services/Equipment
RCRT,Recruiter.com Group Inc. Common Stock,$2.60,-0.08,-2.985%,37853192.00,United States,,111548,,
RCRTW,Recruiter.com Group Inc. Warrant,$0.85,0.05,6.25%,0.00,United States,,4501,,
RDBX,Redbox Entertainment Inc. Class A Common Stock,$6.06,-0.15,-2.415%,76468207.00,United States,2020,163081,,
RDBXW,Redbox Entertainment Inc. Warrant,$0.8181,-0.0318,-3.742%,0.00,United States,2020,69807,,
RDCM,Radcom Ltd. Ordinary Shares,$13.29,-0.31,-2.279%,185311188.00,Israel,1997,12513,Technology,Computer peripheral equipment
RDFN,Redfin Corporation Common Stock,$32.81,-1.55,-4.511%,3460843028.00,United States,2017,1391580,Finance,Real Estate
RDHL,Redhill Biopharma Ltd. American Depositary Shares,$2.40,-0.04,-1.639%,125763847.00,Israel,,1617049,Health Care,Biotechnology: Pharmaceutical Preparations
RDI,Reading International Inc Class A Common Stock,$4.41,0.00,0.00%,96179476.00,United States,,41959,Consumer Services,Movies/Entertainment
RDIB,Reading International Inc Class B Common Stock,$19.60,-0.96,-4.669%,427464338.00,United States,,1347,Consumer Services,Movies/Entertainment
RDNT,RadNet Inc. Common Stock,$27.95,0.61,2.231%,1493555709.00,United States,,195284,Health Care,Medical Specialities
RDUS,Radius Health Inc. Common Stock,$6.45,0.09,1.415%,305357255.00,United States,2014,1002079,Health Care,Biotechnology: Pharmaceutical Preparations
RDVT,Red Violet Inc. Common Stock ,$30.99,-1.53,-4.705%,415837425.00,United States,,29570,Technology,Computer Software: Prepackaged Software
RDWR,Radware Ltd. Ordinary Shares,$34.00,-1.63,-4.575%,1563956174.00,Israel,1999,372992,Technology,EDP Services
REAL,The RealReal Inc. Common Stock,$10.94,-0.68,-5.852%,1010722707.00,United States,2019,1984867,Consumer Non-Durables,Consumer Specialties
REAX,The Real Brokerage Inc. Common Shares,$3.16,0.00,0.00%,562985600.00,Canada,,101687,,
REDU,RISE Education Cayman Ltd American Depositary Shares,$0.4681,-0.0109,-2.276%,26439648.00,China,2017,232180,Miscellaneous,Service to the Health Industry
REE,REE Automotive Ltd. Class A Ordinary Shares,$5.31,-0.06,-1.117%,1663853146.00,Israel,,408586,,
REEAW,REE Automotive Ltd. Warrant,$0.97,0.00,0.00%,0.00,Israel,,8257,,
REED,Reeds Inc. Common Stock,$0.36,-0.0024,-0.662%,33742559.00,United States,,322074,Consumer Non-Durables,Beverages (Production/Distribution)
REFI,Chicago Atlantic Real Estate Finance Inc. Common Stock,$18.03,0.27,1.52%,314687507.00,United States,2021,131404,Consumer Services,Real Estate Investment Trusts
REFR,Research Frontiers Incorporated Common Stock,$1.80,0.02,1.124%,56970713.00,United States,,10998,Capital Goods,Industrial Machinery/Components
REG,Regency Centers Corporation Common Stock,$77.04,0.60,0.785%,13190249751.00,United States,1993,924007,Consumer Services,Real Estate Investment Trusts
REGI,Renewable Energy Group Inc. Common Stock,$44.81,-1.32,-2.861%,2252621195.00,United States,2012,416777,Basic Industries,Major Chemicals
REGN,Regeneron Pharmaceuticals Inc. Common Stock,$616.11,-15.33,-2.428%,66258328820.00,United States,1991,649321,Health Care,Biotechnology: Pharmaceutical Preparations
REKR,Rekor Systems Inc. Common Stock,$5.71,-0.39,-6.393%,251109915.00,United States,,324198,Technology,EDP Services
RELI,Reliance Global Group Inc. Common Stock,$7.93,-0.16,-1.978%,86881944.00,United States,,3910147,Finance,Specialty Insurers
RELIW,Reliance Global Group Inc. Series A Warrants,$1.99,-0.0599,-2.922%,0.00,United States,,123316,Finance,Specialty Insurers
RELL,Richardson Electronics Ltd. Common Stock,$14.86,-0.18,-1.197%,200925879.00,United States,1983,100798,Technology,Electronic Components
RELY,Remitly Global Inc. Common Stock,$15.13,-0.51,-3.261%,2482931042.00,United States,2021,292121,Technology,Computer Software: Prepackaged Software
RENO,Renovare Environmental Inc.  Common Stock,$0.7254,0.0102,1.426%,21356669.00,United States,,89344,Capital Goods,Industrial Machinery/Components
RENT,Rent the Runway Inc. Class A Common Stock,$5.71,-0.67,-10.502%,359937016.00,United States,2021,729665,Consumer Non-Durables,Department/Specialty Retail Stores
REPH,Recro Pharma Inc. Common Stock,$1.65,-0.14,-7.821%,76913983.00,United States,2014,182755,Health Care,Biotechnology: Pharmaceutical Preparations
REPL,Replimune Group Inc. Common Stock,$23.32,-0.36,-1.52%,1093555767.00,United States,2018,213443,Health Care,Biotechnology: Pharmaceutical Preparations
RESN,Resonant Inc. Common Stock,$1.60,-0.08,-4.762%,105136947.00,United States,2014,515941,Technology,Semiconductors
RETA,Reata Pharmaceuticals Inc. Class A Common Stock,$28.13,-0.38,-1.333%,1023702094.00,United States,2016,537436,Health Care,Biotechnology: Pharmaceutical Preparations
RETO,ReTo Eco-Solutions Inc. Common Shares,$1.48,0.07,4.965%,40817661.00,China,2017,1390481,Capital Goods,Multi-Sector Companies
REVB,Revelation Biosciences Inc. Common Stock,$7.49,-1.76,-19.027%,96952155.00,United States,2020,291371,,
REVBU,Revelation Biosciences Inc. Unit,$10.01,-0.74,-6.884%,0.00,United States,2020,232,,
REVBW,Revelation Biosciences Inc. Warrant,$0.5901,-0.0598,-9.201%,0.00,United States,2020,171508,,
REVE,Alpine Acquisition Corporation Common Stock,$10.00,-0.01,-0.10%,135750000.00,United States,2021,5001,,
REVEU,Alpine Acquisition Corporation Unit,$10.25,0.03,0.294%,0.00,United States,2021,100,,
REVEW,Alpine Acquisition Corporation Warrant,$0.44,-0.0302,-6.423%,0.00,United States,2021,1400,,
REVH,Revolution Healthcare Acquisition Corp. SAIL Class A Common Stock,$9.73,-0.04,-0.409%,561907500.00,United States,2021,4329,,
REVHU,Revolution Healthcare Acquisition Corp. SAIL Units,$9.84,-0.05,-0.506%,0.00,United States,2021,136,,
REVHW,Revolution Healthcare Acquisition Corp. SAIL Warrant.,$0.7149,0.0148,2.114%,0.00,United States,2021,143562,,
REYN,Reynolds Consumer Products Inc. Common Stock,$31.89,0.06,0.189%,6689261452.00,United States,2020,599531,Capital Goods,Office Equipment/Supplies/Services
RFIL,RF Industries Ltd. Common Stock,$7.40,0.0318,0.432%,74433425.00,United States,,19835,Capital Goods,Electrical Products
RGC,Regencell Bioscience Holdings Limited Ordinary Shares,$35.59,-0.30,-0.836%,461499267.00,Hong Kong,2021,10628,,
RGCO,RGC Resources Inc. Common Stock,$22.67,-0.20,-0.875%,190114882.00,United States,,25197,Public Utilities,Oil & Gas Production
RGEN,Repligen Corporation Common Stock,$191.56,-19.39,-9.192%,10591070424.00,United States,1986,873412,Health Care,Medical/Dental Instruments
RGF,The Real Good Food Company Inc. Class A Common Stock,$7.01,0.17,2.485%,180490438.00,United States,2021,39285,Consumer Non-Durables,Food Distributors
RGLD,Royal Gold Inc. Common Stock,$101.18,-1.19,-1.162%,6641181103.00,United States,,269991,,
RGLS,Regulus Therapeutics Inc. Common Stock,$0.2586,0.0016,0.623%,37748148.00,United States,2012,969705,Health Care,Biotechnology: Pharmaceutical Preparations
RGNX,REGENXBIO Inc. Common Stock,$26.58,-0.37,-1.373%,1136805549.00,United States,2015,573362,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGP,Resources Connection Inc. Common Stock,$18.34,0.14,0.769%,596549031.00,United States,,100660,Miscellaneous,Business Services
RIBT,RiceBran Technologies Common Stock,$0.2899,-0.0171,-5.57%,14777262.00,United States,,380775,Consumer Non-Durables,Specialty Foods
RICK,RCI Hospitality Holdings Inc. Common Stock,$84.51,-0.50,-0.588%,802837394.00,United States,1995,40136,Consumer Services,Restaurants
RICO,Agrico Acquisition Corp. Class A Ordinary Shares,$10.055,0.005,0.05%,182121188.00,Cayman Islands,2021,12238,,
RICOU,Agrico Acquisition Corp. Unit,$10.24,0.00,0.00%,0.00,Cayman Islands,2021,55,,
RICOW,Agrico Acquisition Corp. Warrant,$0.43,-0.0005,-0.116%,0.00,Cayman Islands,2021,900,,
RIDE,Lordstown Motors Corp. Class A Common Stock,$3.09,-0.14,-4.334%,593993490.00,United States,2019,5358418,Capital Goods,Construction/Ag Equipment/Trucks
RIGL,Rigel Pharmaceuticals Inc. Common Stock,$2.31,-0.08,-3.347%,395024001.00,United States,2000,1131257,Health Care,Biotechnology: Pharmaceutical Preparations
RILY,B. Riley Financial Inc. Common Stock,$84.54,-0.97,-1.134%,2330730011.00,United States,,181624,Finance,Investment Managers
RILYG,B. Riley Financial Inc. 5.00% Senior Notes due 2026,$24.96,0.1479,0.596%,0.00,United States,,16669,Miscellaneous,Business Services
RILYK,B. Riley Financial Inc. 5.50% Senior Notes Due 2026,$25.40,0.2238,0.889%,0.00,United States,,28318,Miscellaneous,Business Services
RILYL,B. Riley Financial Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001,$27.45,0.02,0.073%,0.00,United States,,1861,Finance,Investment Managers
RILYM,B. Riley Financial Inc. 6.375% Senior Notes due 2025,$25.66,0.0284,0.111%,0.00,United States,,11288,Miscellaneous,Business Services
RILYN,B. Riley Financial Inc. 6.50% Senior Notes Due 2026,$25.9736,0.0798,0.308%,0.00,United States,,12623,Miscellaneous,Business Services
RILYO,B. Riley Financial Inc. 6.75% Senior Notes due 2024,$25.588,0.1099,0.431%,0.00,United States,,12445,Miscellaneous,Business Services
RILYP,B. Riley Financial Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock,$26.79,0.03,0.112%,0.00,United States,,7351,Finance,Investment Managers
RILYT,B. Riley Financial Inc. 6.00% Senior Notes Due 2028,$25.37,0.065,0.257%,0.00,United States,,46431,Miscellaneous,Business Services
RILYZ,B. Riley Financial Inc. 5.25% Senior Notes due 2028,$24.84,0.1681,0.681%,0.00,United States,,63924,Miscellaneous,Business Services
RIOT,Riot Blockchain Inc.  Common Stock ,$20.15,-0.98,-4.638%,2349155510.00,United States,,8251491,Technology,Retail: Computer Software & Peripheral Equipment
RIVN,Rivian Automotive Inc. Class A Common Stock,$80.31,-6.17,-7.135%,72304487021.00,United States,2021,13653582,Capital Goods,Auto Manufacturing
RKDA,Arcadia Biosciences Inc. Common Stock,$1.06,-0.07,-6.195%,23515289.00,United States,2015,758611,Basic Industries,Agricultural Chemicals
RKLB,Rocket Lab USA Inc. Common Stock,$10.64,-0.81,-7.074%,4779536476.00,United States,2020,2526985,Capital Goods,Aerospace
RKLBW,Rocket Lab USA Inc. Warrant,$3.01,-0.2201,-6.814%,0.00,United States,2020,144628,Capital Goods,Aerospace
RLAY,Relay Therapeutics Inc. Common Stock,$25.76,-0.39,-1.491%,2783217124.00,United States,2020,508331,Health Care,Biotechnology: Pharmaceutical Preparations
RLMD,Relmada Therapeutics Inc. Common Stock,$18.73,-1.14,-5.737%,519309553.00,United States,,149869,Health Care,Biotechnology: Pharmaceutical Preparations
RLYB,Rallybio Corporation Common Stock,$8.75,-1.14,-11.527%,281137238.00,United States,2021,69054,Health Care,Biotechnology: Pharmaceutical Preparations
RMBI,Richmond Mutual Bancorporation Inc. Common Stock,$16.07,0.01,0.062%,199661538.00,United States,2019,356,,
RMBL,RumbleOn Inc. Class B Common Stock,$38.09,-2.71,-6.642%,568760718.00,United States,,124633,Capital Goods,Automotive Aftermarket
RMBS,Rambus Inc. Common Stock,$27.86,-0.18,-0.642%,3046902464.00,United States,1997,541248,Technology,Semiconductors
RMCF,Rocky Mountain Chocolate Factory Inc. Common Stock,$8.23,0.3199,4.044%,50429992.00,United States,,8083,Consumer Non-Durables,Specialty Foods
RMGC,RMG Acquisition Corp. III Class A Ordinary Shares,$9.74,0.00,0.00%,588052500.00,United States,2021,120,Finance,Business Services
RMGCU,RMG Acquisition Corp. III Unit,$9.90,0.00,0.00%,0.00,United States,2021,40,Finance,Business Services
RMGCW,RMG Acquisition Corp. III Warrant,$0.82,0.00,0.00%,0.00,United States,2021,70,Finance,Business Services
RMNI,Rimini Street Inc. (DE) Common Stock,$5.16,-0.17,-3.189%,448594920.00,United States,2015,467477,Technology,EDP Services
RMR,The RMR Group Inc. Class A Common Stock,$34.25,0.06,0.175%,564611627.00,United States,,51591,Finance,Real Estate
RMTI,Rockwell Medical Inc. (DE) Common Stock,$0.4687,0.0696,17.439%,44042043.00,United States,1998,64281870,Health Care,Biotechnology: Pharmaceutical Preparations
RNA,Avidity Biosciences Inc. Common Stock,$16.93,-0.06,-0.353%,793967615.00,United States,2020,333453,Health Care,Biotechnology: Pharmaceutical Preparations
RNAZ,TransCode Therapeutics Inc. Common Stock,$2.41,-0.13,-5.118%,31100023.00,United States,2021,44157,Health Care,Biotechnology: Pharmaceutical Preparations
RNDB,Randolph Bancorp Inc. Common Stock,$23.80,0.00,0.00%,121386569.00,United States,2016,138,Finance,Major Banks
RNER,Mount Rainier Acquisition Corp. Common Stock,$9.92,0.00,0.00%,219814304.00,United States,2022,596,,
RNERU,Mount Rainier Acquisition Corp. Unit,$10.17,0.00,0.00%,0.00,United States,2021,3,,
RNERW,Mount Rainier Acquisition Corp. Warrant,$0.29,0.0199,7.368%,0.00,United States,2022,65944,,
RNLX,Renalytix plc American Depositary Shares,$15.11,-0.02,-0.132%,546293966.00,United Kingdom,2020,78346,Health Care,Medical Specialities
RNST,Renasant Corporation Common Stock,$39.88,-0.15,-0.375%,2223206591.00,United States,,213047,Finance,Major Banks
RNW,ReNew Energy Global plc Class A Ordinary Shares,$6.87,-0.24,-3.376%,2753018487.00,United Kingdom,,471193,,
RNWK,RealNetworks Inc. Common Stock,$0.9145,-0.0398,-4.171%,43100737.00,United States,1997,106645,Technology,EDP Services
RNWWW,ReNew Energy Global plc Warrant,$1.32,-0.03,-2.222%,0.00,United Kingdom,,20010,,
RNXT,RenovoRx Inc. Common Stock,$4.12,-0.11,-2.60%,36701578.00,United States,2021,27133,Health Care,Biotechnology: Pharmaceutical Preparations
ROAD,Construction Partners Inc. Class A Common Stock,$26.62,-0.62,-2.276%,1394098557.00,United States,2018,251148,Capital Goods,Engineering & Construction
ROC,ROC Energy Acquisition Corp. Common Stock,$9.84,-0.02,-0.203%,213291840.00,United States,2021,2511,,
ROCAR,ROC Energy Acquisition Corp. Rights,$0.27,-0.01,-3.571%,0.00,United States,2021,31200,,
ROCAU,ROC Energy Acquisition Corp. Unit,$10.1599,0.00,0.00%,0.00,United States,2021,8,,
ROCC,Ranger Oil Corporation Class A Common Stock,$30.30,-0.91,-2.916%,638974066.00,United States,,221144,Energy,Oil & Gas Production
ROCG,Roth CH Acquisition IV Co. Common Stock,$9.86,0.00,0.00%,146287890.00,United States,2021,3612,,
ROCGU,Roth CH Acquisition IV Co. Unit,$10.355,0.255,2.525%,0.00,United States,2021,4622,,
ROCGW,Roth CH Acquisition IV Co. Warrant,$0.78,0.1499,23.79%,0.00,United States,2021,800,,
ROCK,Gibraltar Industries Inc. Common Stock,$63.00,-0.52,-0.819%,2058859656.00,United States,1993,224164,,
ROCL,Roth CH Acquisition V Co. Common Stock,$9.88,0.08,0.816%,0.00,United States,2022,283816,,
ROCLU,Roth CH Acquisition V Co. Unit,$10.03,0.00,0.00%,0.00,United States,2021,1,,
ROCLW,Roth CH Acquisition V Co. Warrant,$0.52,0.02,4.00%,0.00,United States,2022,106470,,
ROCR,Roth CH Acquisition III Co. Common stock,$9.92,0.00,0.00%,146647360.00,United States,2021,100,,
ROCRU,Roth CH Acquisition III Co. Unit,$10.15,0.00,0.00%,0.00,United States,2021,1,,
ROCRW,Roth CH Acquisition III Co. Warrant,$1.01,-0.0505,-4.762%,0.00,United States,2021,3971,,
ROIC,Retail Opportunity Investments Corp. Common Stock (MD),$19.62,0.24,1.238%,2382331346.00,United States,,1093510,Consumer Services,Real Estate Investment Trusts
ROIV,Roivant Sciences Ltd. Common Shares,$7.58,-0.30,-3.807%,5245452347.00,United Kingdom,,527606,,
ROIVW,Roivant Sciences Ltd. Warrant,$1.54,0.07,4.762%,0.00,United Kingdom,,170677,,
ROKU,Roku Inc. Class A Common Stock,$168.30,-9.14,-5.151%,22613252340.00,United States,2017,6301249,Consumer Services,Television Services
ROLL,RBC Bearings Incorporated Common Stock,$202.33,0.33,0.163%,5841315862.00,United States,2005,99608,Capital Goods,Metal Fabrications
ROLLP,RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock,$104.76,-0.34,-0.324%,0.00,United States,,40548,Capital Goods,Metal Fabrications
ROOT,Root Inc. Class A Common Stock,$2.63,-0.16,-5.735%,664075000.00,United States,2020,2322391,Finance,Property-Casualty Insurers
ROSE,Rose Hill Acquisition Corporation Class A Ordinary Shares,$9.92,-0.01,-0.101%,192510000.00,United States,2021,11098,,
ROSEU,Rose Hill Acquisition Corporation Unit,$10.10,-0.06,-0.591%,0.00,United States,2021,7500,,
ROSEW,Rose Hill Acquisition Corporation Warrant,$0.3501,-0.0698,-16.623%,0.00,United States,2021,4137,,
ROST,Ross Stores Inc. Common Stock,$104.73,-0.71,-0.673%,37004223147.00,United States,1985,1955698,Consumer Services,Clothing/Shoe/Accessory Stores
ROVR,Rover Group Inc. Class A Common Stock,$7.16,-0.67,-8.557%,1256240723.00,United States,2021,928875,Miscellaneous,Other Consumer Services
RPAY,Repay Holdings Corporation Class A Common Stock,$17.56,-0.08,-0.454%,1589874709.00,United States,2018,375732,Technology,EDP Services
RPD,Rapid7 Inc. Common Stock,$97.56,-4.28,-4.203%,5577177886.00,United States,2015,466973,Technology,Computer Software: Prepackaged Software
RPHM,Reneo Pharmaceuticals Inc. Common Stock,$9.01,0.09,1.009%,220059339.00,United States,2021,67445,Health Care,Biotechnology: Pharmaceutical Preparations
RPID,Rapid Micro Biosystems Inc. Class A Common Stock,$7.97,0.77,10.694%,329579608.00,United States,2021,361995,Health Care,Medical Specialities
RPRX,Royalty Pharma plc Class A Ordinary Shares ,$40.18,-0.66,-1.616%,17257752543.00,United States,2020,1396166,Health Care,Biotechnology: Pharmaceutical Preparations
RPTX,Repare Therapeutics Inc. Common Shares,$14.65,-0.53,-3.491%,611418585.00,Canada,2020,164585,,
RRBI,Red River Bancshares Inc. Common Stock,$53.00,-0.10,-0.188%,385649200.00,United States,2019,9852,Finance,Commercial Banks
RRGB,Red Robin Gourmet Burgers Inc. Common Stock,$16.54,0.44,2.733%,259945634.00,United States,2002,254630,Consumer Services,Restaurants
RRR,Red Rock Resorts Inc. Class A Common Stock,$49.76,0.06,0.121%,3056587865.00,United States,2016,758894,Consumer Services,Recreational Products/Toys
RSLS,ReShape Lifesciences Inc. Common Stock,$1.51,0.00,0.00%,26853881.00,United States,2016,122630,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
RSSS,Research Solutions Inc Common Stock,$2.21,-0.08,-3.493%,59104503.00,United States,,17336,Technology,Computer Software: Prepackaged Software
RSVR,Reservoir Media Inc. Common Stock,$6.94,-0.18,-2.528%,444640616.00,United States,2021,131970,Consumer Services,Movies/Entertainment
RSVRW,Reservoir Media Inc. Warrant,$1.24,0.15,13.761%,0.00,United States,2021,8598,Consumer Services,Movies/Entertainment
RTLR,Rattler Midstream LP Common Units,$12.09,-0.29,-2.342%,482460735.00,United States,2019,126321,Energy,Oilfield Services/Equipment
RUBY,Rubius Therapeutics Inc. Common Stock,$8.83,-0.55,-5.864%,793514811.00,United States,2018,420887,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RUN,Sunrun Inc. Common Stock,$32.76,-0.49,-1.474%,6781480753.00,United States,2015,4979899,Capital Goods,Building Products
RUSHA,Rush Enterprises Inc. Common Stock Cl A,$56.92,0.67,1.191%,3159772980.00,United States,,206812,Consumer Services,Other Specialty Stores
RUSHB,Rush Enterprises Inc. Class B,$54.53,0.71,1.319%,3027098043.00,United States,,8851,Consumer Services,Other Specialty Stores
RUTH,Ruth's Hospitality Group Inc. Common Stock,$20.54,0.63,3.164%,704863334.00,United States,2005,226075,Consumer Services,Restaurants
RVAC,Riverview Acquisition Corp. Class A Common Stock,$9.75,0.03,0.309%,304687500.00,United States,2021,5893,,
RVACW,Riverview Acquisition Corp. Warrant,$0.55,0.0023,0.42%,0.00,United States,2021,300,,
RVMD,Revolution Medicines Inc. Common Stock,$25.10,0.22,0.884%,1849546561.00,United States,2020,570481,Consumer Durables,Specialty Chemicals
RVNC,Revance Therapeutics Inc. Common Stock,$15.05,0.35,2.381%,1080512523.00,United States,2014,380150,Health Care,Biotechnology: Pharmaceutical Preparations
RVPH,Reviva Pharmaceuticals Holdings Inc. Common Stock ,$2.15,-0.21,-8.898%,11039289.00,United States,2020,806366,Health Care,Biotechnology: Pharmaceutical Preparations
RVPHW,Reviva Pharmaceuticals Holdings Inc. Warrants,$0.2671,-0.0327,-10.907%,0.00,United States,2018,168728,Health Care,Biotechnology: Pharmaceutical Preparations
RVSB,Riverview Bancorp Inc Common Stock,$8.00,0.19,2.433%,177317656.00,United States,,13835,Finance,Major Banks
RWAY,Runway Growth Finance Corp. Common Stock,$13.20,-0.02,-0.151%,546224105.00,United States,2021,72988,,
RWLK,ReWalk Robotics Ltd. Ordinary Shares,$1.21,-0.01,-0.82%,75571589.00,Israel,2014,463841,Health Care,Industrial Specialties
RXDX,Prometheus Biosciences Inc. Common Stock,$30.13,-0.14,-0.463%,1173238699.00,United States,2021,333545,Health Care,Biotechnology: Pharmaceutical Preparations
RXRA,RXR Acquisition Corp. Class A Common Stock,$9.72,-0.01,-0.103%,419175000.00,United States,2021,104482,,
RXRAU,RXR Acquisition Corp. Units,$9.88,-0.02,-0.202%,0.00,United States,2021,1501,,
RXRAW,RXR Acquisition Corp. Warrants to purchase Class A common stock,$0.6499,0.07,12.071%,0.00,United States,2021,1263,,
RXRX,Recursion Pharmaceuticals Inc. Class A Common Stock,$13.90,-0.92,-6.208%,2349003715.00,United States,2021,890931,Health Care,Biotechnology: Pharmaceutical Preparations
RXST,RxSight Inc. Common Stock,$11.02,-0.16,-1.431%,301440143.00,United States,2021,47290,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
RXT,Rackspace Technology Inc. Common Stock,$12.92,-0.36,-2.711%,2713614370.00,United States,2020,528908,Technology,EDP Services
RYAAY,Ryanair Holdings plc American Depositary Shares,$116.91,2.05,1.785%,26494156476.00,Ireland,1997,187917,Transportation,Air Freight/Delivery Services
RYTM,Rhythm Pharmaceuticals Inc. Common Stock,$8.61,0.05,0.584%,432810166.00,United States,2017,362835,Health Care,Biotechnology: Pharmaceutical Preparations
RZLT,Rezolute Inc. Common Stock (NV),$4.32,-0.19,-4.213%,66701880.00,United States,,33106,Health Care,Biotechnology: Pharmaceutical Preparations
SABR,Sabre Corporation Common Stock,$9.52,0.28,3.03%,3079122306.00,United States,2014,5901420,Technology,EDP Services
SABRP,Sabre Corporation 6.50% Series A Mandatory Convertible Preferred Stock,$124.57,1.009,0.817%,0.00,United States,,563,Technology,EDP Services
SABS,SAB Biotherapeutics Inc. Common Stock,$7.12,-0.44,-5.82%,309540426.00,United States,2021,93756,Health Care,Biotechnology: Pharmaceutical Preparations
SABSW,SAB Biotherapeutics Inc. Warrant,$1.39,-0.1298,-8.541%,0.00,United States,2021,27375,Health Care,Biotechnology: Pharmaceutical Preparations
SAFM,Sanderson Farms Inc. Common Stock,$188.57,-0.52,-0.275%,4208601808.00,United States,1987,75647,,
SAFT,Safety Insurance Group Inc. Common Stock,$83.36,0.53,0.64%,1248916359.00,United States,2002,43766,Finance,Property-Casualty Insurers
SAGAU,Sagaliam Acquisition Corp. Units,$10.02,0.00,0.00%,0.00,United States,2021,27429,,
SAGE,Sage Therapeutics Inc. Common Stock,$42.41,-0.15,-0.352%,2498308849.00,United States,2014,565695,Health Care,Biotechnology: Pharmaceutical Preparations
SAIA,Saia Inc. Common Stock,$270.70,-12.35,-4.363%,7129314642.00,United States,,275956,Transportation,Trucking Freight/Courier Services
SAL,Salisbury Bancorp Inc. Common Stock,$54.00,0.44,0.822%,154531638.00,United States,,183,Finance,Savings Institutions
SALM,Salem Media Group Inc. Class A Common Stock,$3.34,-0.02,-0.595%,90131637.00,United States,1999,245620,Consumer Services,Broadcasting
SAMA,Schultze Special Purpose Acquisition Corp. II Class A Common Stock,$9.78,-0.02,-0.204%,201712500.00,United States,2021,11651,,
SAMAU,Schultze Special Purpose Acquisition Corp. II Units,$9.99,-0.025,-0.25%,0.00,United States,2021,8858,,
SAMAW,Schultze Special Purpose Acquisition Corp. II Warrant,$0.4932,0.0032,0.653%,0.00,United States,2021,2372,,
SAMG,Silvercrest Asset Management Group Inc. Class A Common Stock,$16.85,-0.18,-1.057%,243797157.00,United States,2013,7968,Finance,Investment Managers
SANA,Sana Biotechnology Inc. Common Stock,$11.52,-0.32,-2.703%,2175355630.00,United States,2021,963928,Consumer Durables,Specialty Chemicals
SANB,Sanaby Health Acquisition Corp. I Class A Common Stock,$9.94,0.00,0.00%,0.00,United States,2021,80010,,
SANBU,Sanaby Health Acquisition Corp. I Unit,$10.16,0.00,0.00%,0.00,United States,2021,1,,
SANBW,Sanaby Health Acquisition Corp. I Warrant,$0.46,0.00,0.00%,0.00,United States,2021,30,,
SANG,Sangoma Technologies Corporation Common Shares,$16.40,-0.25,-1.502%,312058659.00,Canada,,703,,
SANM,Sanmina Corporation Common Stock,$40.09,-0.21,-0.521%,2580863988.00,United States,1993,344806,Technology,Electrical Products
SANW,S&W Seed Company Common Stock (NV),$2.43,0.08,3.404%,94077783.00,United States,,77309,,Farming/Seeds/Milling
SASR,Sandy Spring Bancorp Inc. Common Stock,$51.29,0.72,1.424%,2339817641.00,United States,,121495,Finance,Major Banks
SATS,EchoStar  Corporation Common Stock,$24.91,-0.07,-0.28%,2152555602.00,United States,,188445,Technology,Radio And Television Broadcasting And Communications Equipment
SAVA,Cassava Sciences Inc. Common Stock,$45.69,-2.80,-5.774%,1828367226.00,United States,,1552135,Health Care,Biotechnology: Pharmaceutical Preparations
SBAC,SBA Communications Corporation Class A Common Stock,$334.18,-4.33,-1.279%,36352554551.00,United States,1999,695584,Consumer Services,Real Estate Investment Trusts
SBCF,Seacoast Banking Corporation of Florida Common Stock,$38.26,0.56,1.485%,2232437982.00,United States,,273694,Finance,Major Banks
SBEA,SilverBox Engaged Merger Corp I Class A Common Stock,$10.04,-0.05,-0.496%,432975000.00,United States,2021,928305,,
SBEAU,SilverBox Engaged Merger Corp I Units,$10.615,0.105,0.999%,0.00,United States,2021,3306,,
SBEAW,SilverBox Engaged Merger Corp I Warrant,$1.62,0.1805,12.539%,0.00,United States,2021,698925,,
SBET,SharpLink Gaming Ltd. Ordinary Shares,$1.87,-0.19,-9.223%,40634820.00,Israel,,393458,Public Utilities,Telecommunications Equipment
SBFG,SB Financial Group Inc. Common Stock,$20.21,0.51,2.589%,140587490.00,United States,,9197,Finance,Major Banks
SBGI,Sinclair Broadcast Group Inc. Class A Common Stock,$30.11,0.90,3.081%,2274458424.00,United States,1995,1248669,Consumer Services,Broadcasting
SBLK,Star Bulk Carriers Corp. Common Shares,$21.29,-1.52,-6.664%,2176683554.00,Greece,,2426275,Transportation,Marine Transportation
SBNY,Signature Bank Common Stock,$365.15,-0.85,-0.232%,22139923051.00,United States,2004,655190,Finance,Major Banks
SBNYP,Signature Bank Depositary shares each representing a 1/40th ownership interest in a share of 5.000% Noncumulative Perpetual Series A Preferred Stock,$25.81,0.17,0.663%,0.00,United States,,33029,Finance,Major Banks
SBRA,Sabra Health Care REIT Inc. Common Stock,$14.18,0.18,1.286%,3242655345.00,United States,,1020976,Consumer Services,Real Estate Investment Trusts
SBSI,Southside Bancshares Inc. Common Stock,$44.22,0.57,1.306%,1427247241.00,United States,,47999,Finance,Major Banks
SBT,Sterling Bancorp Inc. Common Stock,$5.80,0.02,0.346%,292604565.00,United States,2017,14063,Finance,Savings Institutions
SBTX,Silverback Therapeutics Inc. Common Stock,$4.80,-0.32,-6.25%,168642883.00,United States,2020,318482,Consumer Durables,Specialty Chemicals
SBUX,Starbucks Corporation Common Stock,$102.40,-1.47,-1.415%,120135680000.00,United States,1992,9814955,,
SCAQ,Stratim Cloud Acquisition Corp. Class A Common Stock,$9.69,-0.04,-0.411%,302812500.00,United States,2021,135490,,
SCAQW,Stratim Cloud Acquisition Corp. Warrant,$0.59,-0.0414,-6.557%,0.00,United States,2021,5740,,
SCHL,Scholastic Corporation Common Stock,$43.04,0.61,1.438%,1487319679.00,United States,1992,171347,Consumer Services,Books
SCHN,Schnitzer Steel Industries Inc. Class A Common Stock,$44.21,-1.24,-2.728%,1230086131.00,United States,1993,259763,Basic Industries,Steel/Iron Ore
SCKT,Socket Mobile Inc. Common Stock,$4.08,0.01,0.246%,29291246.00,United States,,78031,Technology,Computer Manufacturing
SCLE,Broadscale Acquisition Corp. Class A common stock,$9.83,-0.03,-0.304%,423918750.00,United States,2021,157907,,
SCLEU,Broadscale Acquisition Corp. Units,$9.94,-0.13,-1.291%,0.00,United States,2021,10919,,
SCLEW,Broadscale Acquisition Corp. Warrant,$0.87,-0.10,-10.309%,0.00,United States,2021,17386,,
SCMA,Seaport Calibre Materials Acquisition Corp. Class A Common Stock,$9.87,0.00,0.00%,165199125.00,United States,2021,118826,Consumer Services,Other Pharmaceuticals
SCMAU,Seaport Calibre Materials Acquisition Corp. Unit,$10.0803,-0.0197,-0.195%,0.00,United States,2021,350,Consumer Services,Other Pharmaceuticals
SCMAW,Seaport Calibre Materials Acquisition Corp. Warrant,$0.4502,-0.0097,-2.109%,0.00,United States,2021,18321,Consumer Services,Other Pharmaceuticals
SCOA,ScION Tech Growth I Class A Ordinary Shares,$9.77,0.00,0.00%,702218750.00,United Kingdom,2021,8538,Finance,Business Services
SCOAU,ScION Tech Growth I Unit,$9.92,0.0076,0.077%,0.00,United Kingdom,2020,10168,Finance,Business Services
SCOAW,ScION Tech Growth I Warrant,$0.4864,-0.0286,-5.553%,0.00,United Kingdom,2021,70643,Finance,Business Services
SCOB,ScION Tech Growth II Class A Ordinary Shares,$9.76,-0.02,-0.204%,420900000.00,United Kingdom,2021,1243,Finance,Business Services
SCOBU,ScION Tech Growth II Units,$9.90,0.01,0.101%,0.00,United Kingdom,2021,200,Finance,Business Services
SCOBW,ScION Tech Growth II Warrants,$0.6149,0.0649,11.80%,0.00,United Kingdom,2021,534,Finance,Business Services
SCOR,comScore Inc. Common Stock,$3.22,-0.01,-0.31%,293661508.00,United States,2018,208842,Miscellaneous,Business Services
SCPH,scPharmaceuticals Inc. Common Stock,$4.19,-0.05,-1.179%,114619352.00,United States,2017,49805,Health Care,Biotechnology: Pharmaceutical Preparations
SCPL,SciPlay Corporation Class A Common Stock,$12.35,-0.03,-0.242%,303028010.00,United States,2019,392492,Technology,Computer Software: Prepackaged Software
SCPS,Scopus BioPharma Inc. Common Stock,$1.45,-0.07,-4.605%,30586683.00,United States,2020,29775,Health Care,Biotechnology: Pharmaceutical Preparations
SCRMU,Screaming Eagle Acquisition Corp. Unit,$9.93,-0.01,-0.101%,0.00,United States,2022,391842,,
SCSC,ScanSource Inc. Common Stock,$34.63,-0.10,-0.288%,888302788.00,United States,,51126,Technology,Retail: Computer Software & Peripheral Equipment
SCVL,Shoe Carnival Inc. Common Stock,$37.69,-0.11,-0.291%,1061549139.00,United States,1993,223979,Consumer Services,Clothing/Shoe/Accessory Stores
SCWX,SecureWorks Corp. Class A Common Stock,$15.75,-0.57,-3.493%,1326185359.00,United States,2016,83142,Technology,EDP Services
SCYX,SCYNEXIS Inc. Common Stock,$5.47,-0.20,-3.527%,131007162.00,United States,2014,258484,Health Care,Biotechnology: Pharmaceutical Preparations
SDAC,Sustainable Development Acquisition I Corp. Class A Common Stock,$9.74,-0.03,-0.307%,385034375.00,United States,2021,12711,,
SDACU,Sustainable Development Acquisition I Corp. Unit,$10.02,0.0099,0.099%,0.00,United States,2021,4425,,
SDACW,Sustainable Development Acquisition I Corp. Warrant,$0.5794,0.0179,3.188%,0.00,United States,2021,1315,,
SDC,SmileDirectClub Inc. Class A Common Stock,$1.97,-0.06,-2.956%,764678299.00,United States,2019,5492796,Health Care,Medical/Dental Instruments
SDGR,Schrodinger Inc. Common Stock,$29.68,-1.65,-5.267%,2104184762.00,United States,2020,786612,Technology,Computer Software: Prepackaged Software
SDH,Global Internet of People Inc. Ordinary Shares,$1.19,0.00,0.00%,29188320.00,China,2021,29329,Miscellaneous,Business Services
SDIG,Stronghold Digital Mining Inc. Class A Common Stock,$11.53,-1.04,-8.274%,230785253.00,United States,2021,291125,Finance,Investment Bankers/Brokers/Service
SEAC,SeaChange International Inc. Common Stock,$1.50,-0.17,-10.18%,55812651.00,United States,1996,2391750,Technology,Radio And Television Broadcasting And Communications Equipment
SEAT,Vivid Seats Inc. Class A Common Stock,$10.75,-0.18,-1.647%,2097845655.00,United States,,465306,Capital Goods,Industrial Machinery/Components
SEATW,Vivid Seats Inc. Warrant,$2.685,-0.015,-0.556%,0.00,United States,,192480,Capital Goods,Industrial Machinery/Components
SECO,Secoo Holding Limited ADS,$0.349,-0.0461,-11.668%,24657744.00,China,2017,404957,Miscellaneous,Diversified Commercial Services
SEDG,SolarEdge Technologies Inc. Common Stock,$260.43,-0.59,-0.226%,13677658333.00,Israel,2015,1222791,Technology,Semiconductors
SEED,Origin Agritech Limited Common Stock,$7.01,-0.41,-5.526%,39966660.00,China,,14533,,Farming/Seeds/Milling
SEEL,Seelos Therapeutics Inc. Common Stock,$1.40,-0.06,-4.11%,147693080.00,United States,,1717948,Health Care,Biotechnology: Pharmaceutical Preparations
SEER,Seer Inc. Class A Common Stock,$19.29,-1.21,-5.902%,1190356271.00,United States,2020,684193,Consumer Durables,Specialty Chemicals
SEIC,SEI Investments Company Common Stock,$63.11,-0.32,-0.504%,8800847717.00,United States,1981,499472,Finance,Investment Bankers/Brokers/Service
SELB,Selecta Biosciences Inc. Common Stock,$2.77,-0.03,-1.071%,323117506.00,United States,2016,616158,Health Care,Biotechnology: Pharmaceutical Preparations
SELF,Global Self Storage Inc. Common Stock,$6.30,0.14,2.273%,67464262.00,United States,,87260,Consumer Services,Real Estate Investment Trusts
SENEA,Seneca Foods Corp. Class A Common Stock,$46.84,-0.13,-0.277%,406374378.00,United States,,19254,Consumer Non-Durables,Packaged Foods
SENEB,Seneca Foods Corp. Class B Common Stock,$48.20,0.00,0.00%,418173464.00,United States,,11,Consumer Non-Durables,Packaged Foods
SERA,Sera Prognostics Inc. Class A Common Stock,$8.80,1.15,15.033%,270151992.00,United States,2021,103215,Health Care,Precision Instruments
SESN,Sesen Bio Inc. Common Stock,$0.77,-0.03,-3.75%,153587007.00,United States,2014,2098759,Health Care,Biotechnology: Pharmaceutical Preparations
SEV,Sono Group N.V. Common Shares,$7.66,-0.40,-4.963%,552114730.00,Germany,2021,361177,Energy,Industrial Machinery/Components
SEVN,Seven Hills Realty Trust Common Stock,$11.57,0.70,6.44%,168890298.00,United States,,130555,Consumer Services,Real Estate Investment Trusts
SFBC,Sound Financial Bancorp Inc. Common Stock,$43.4215,0.00,0.00%,113652520.00,United States,,17,Finance,Savings Institutions
SFET,Safe-T Group Ltd. American Depositary Share,$0.74,-0.0036,-0.484%,22166952.00,Israel,2018,156849,Technology,Computer Software: Prepackaged Software
SFIX,Stitch Fix Inc. Class A Common Stock,$16.94,-1.11,-6.15%,1814758908.00,United States,2017,3866562,Consumer Non-Durables,Apparel
SFM,Sprouts Farmers Market Inc. Common Stock,$29.45,0.61,2.115%,3306014828.00,United States,2013,2236565,Consumer Non-Durables,Specialty Foods
SFNC,Simmons First National Corporation Class A Common Stock,$31.42,0.06,0.191%,3607945875.00,United States,,604321,Finance,Major Banks
SFST,Southern First Bancshares Inc. Common Stock,$62.49,0.63,1.018%,494507179.00,United States,,32013,Finance,Major Banks
SFT,Shift Technologies Inc. Class A Common Stock,$2.73,-0.16,-5.536%,221969612.00,United States,2019,4997983,Miscellaneous,Diversified Commercial Services
SGA,Saga Communications Inc. Class A Common Stock (FL),$23.82,-0.55,-2.257%,142452961.00,United States,,4958,Consumer Services,Broadcasting
SGBX,SG Blocks Inc. Common Stock,$1.88,-0.08,-4.082%,22535321.00,United States,2017,125231,Basic Industries,Metal Fabrications
SGC,Superior Group of Companies Inc. Common Stock,$21.66,0.13,0.604%,345936430.00,United States,,10966,,
SGEN,Seagen Inc. Common Stock,$136.79,-4.24,-3.006%,25012844198.00,United States,2001,1080856,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SGH,SMART Global Holdings Inc. Ordinary Shares,$63.10,-0.88,-1.375%,1558072772.00,United States,2017,428754,Technology,Semiconductors
SGHT,Sight Sciences Inc. Common Stock,$16.58,-0.64,-3.717%,784357969.00,United States,2021,582256,Health Care,Medical Specialities
SGII,Seaport Global Acquisition II Corp. Class A Common Stock,$9.85,-0.03,-0.304%,176992188.00,United States,2021,2033,,
SGIIU,Seaport Global Acquisition II Corp. Unit,$10.00,-0.15,-1.478%,0.00,United States,2021,1069,,
SGIIW,Seaport Global Acquisition II Corp. Warrants,$0.4558,-0.0242,-5.042%,0.00,United States,2021,1100,,
SGLB,Sigma Labs Inc. Common Stock,$1.83,0.00,0.00%,10668900.00,United States,,39988,Technology,EDP Services
SGLBW,Sigma Labs Inc. Warrant,$0.0373,0.0002,0.539%,0.00,United States,,3602,Technology,EDP Services
SGLY,Singularity Future Technology Ltd. Common Stock,$5.01,1.03,25.879%,80922086.00,United States,,4809954,Transportation,Oil Refining/Marketing
SGMA,SigmaTron International Inc. Common Stock,$8.80,-0.08,-0.901%,52102785.00,United States,1994,84946,Technology,Electrical Products
SGML,Sigma Lithium Corporation Common Shares,$11.10,-0.25,-2.203%,1098926074.00,Canada,,302216,Capital Goods,Industrial Machinery/Components
SGMO,Sangamo Therapeutics Inc. Common Stock,$6.24,-0.06,-0.952%,909009448.00,United States,2000,1256290,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SGMS,Scientific Games Corp Common Stock,$61.51,-0.76,-1.22%,5936478954.00,United States,,465212,Consumer Services,Movies/Entertainment
SGRP,SPAR Group Inc. Common Stock,$1.155,-0.005,-0.431%,24562328.00,United States,,30015,Miscellaneous,Business Services
SGRY,Surgery Partners Inc. Common Stock,$47.10,1.21,2.637%,4207759512.00,United States,2015,326330,Health Care,Managed Health Care
SGTX,Sigilon Therapeutics Inc. Common Stock,$2.17,-0.12,-5.24%,70111201.00,United States,2020,81612,Consumer Durables,Specialty Chemicals
SHAC,SCP & CO Healthcare Acquisition Company Class A Common Stock,$9.76,0.00,0.00%,280600000.00,United States,2021,9,,
SHACU,SCP & CO Healthcare Acquisition Company Unit,$9.9801,-0.0004,-0.004%,0.00,United States,2021,948,,
SHACW,SCP & CO Healthcare Acquisition Company Warrant,$0.4997,0.00,0.00%,0.00,United States,2021,690,,
SHBI,Shore Bancshares Inc Common Stock,$21.02,0.26,1.252%,416317937.00,United States,,28712,Finance,Major Banks
SHC,Sotera Health Company Common Stock,$21.29,-0.99,-4.443%,6023300993.00,United States,2020,531067,Health Care,Medical Specialities
SHCA,Spindletop Health Acquisition Corp. Class A Common Stock,$9.92,-0.01,-0.101%,285200000.00,United States,2021,971,,
SHCAU,Spindletop Health Acquisition Corp. Unit,$10.12,0.01,0.099%,0.00,United States,2021,312574,,
SHCAW,Spindletop Health Acquisition Corp. Warrant,$0.43,0.0099,2.357%,0.00,United States,2021,300000,,
SHCR,Sharecare Inc. Class A Common Stock,$3.73,-0.08,-2.10%,1264598349.00,United States,2021,1254348,Technology,Computer Software: Prepackaged Software
SHCRW,Sharecare Inc. Warrant,$0.50,-0.10,-16.667%,0.00,United States,2020,232288,Technology,Computer Software: Prepackaged Software
SHEN,Shenandoah Telecommunications Co Common Stock,$24.62,-0.06,-0.243%,1230147631.00,United States,,144871,Public Utilities,Telecommunications Equipment
SHIP,Seanergy Maritime Holdings Corp Common Stock,$0.91,-0.003,-0.329%,139358564.00,Greece,,3351901,,
SHIPZ,Seanergy Maritime Holdings Corp Class B Warrant,$0.0353,-0.0046,-11.529%,0.00,Greece,,2482,,
SHLS,Shoals Technologies Group Inc. Class A Common Stock,$21.86,-1.13,-4.915%,2277373467.00,United States,2021,1352918,Technology,Semiconductors
SHOO,Steven Madden Ltd. Common Stock,$42.80,0.48,1.134%,3483620015.00,United States,1993,414193,Consumer Non-Durables,Shoe Manufacturing
SHQA,Shelter Acquisition Corporation I Class A Common Stock,$9.77,0.06,0.618%,270686936.00,United States,2021,294,,
SHQAU,Shelter Acquisition Corporation I Units,$9.97,0.00,0.00%,0.00,United States,2021,30,,
SHQAW,Shelter Acquisition Corporation I Warrants,$0.50,-0.0239,-4.562%,0.00,United States,2021,5100,,
SHYF,The Shyft Group Inc. Common Stock,$47.16,0.33,0.705%,1666870436.00,United States,,121467,Capital Goods,Auto Manufacturing
SIBN,SI-BONE Inc. Common Stock,$22.38,0.56,2.566%,749501232.00,United States,2018,228073,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
SIDU,Sidus Space Inc. Class A Common Stock,$9.89,1.07,12.132%,160218000.00,United States,2021,125350,,
SIEB,Siebert Financial Corp. Common Stock,$2.11,-0.06,-2.765%,65312328.00,United States,,369238,Finance,Investment Bankers/Brokers/Service
SIEN,Sientra Inc. Common Stock,$3.10,-0.09,-2.821%,192364672.00,United States,2014,445511,Health Care,Medical Electronics
SIER,Sierra Lake Acquisition Corp. Class A Common Stock,$9.80,0.01,0.102%,378525000.00,United States,2021,11801,,
SIERU,Sierra Lake Acquisition Corp. Unit,$9.98,0.06,0.605%,0.00,United States,2021,587,,
SIERW,Sierra Lake Acquisition Corp. Warrant,$0.478,0.0548,12.949%,0.00,United States,2021,700,,
SIFY,Sify Technologies Limited American Depositary Shares,$3.15,-0.10,-3.077%,574049917.00,India,,114930,Consumer Services,Telecommunications Equipment
SIGA,SIGA Technologies Inc. Common Stock,$6.85,-0.16,-2.282%,507696621.00,United States,,138174,Health Care,Biotechnology: Pharmaceutical Preparations
SIGI,Selective Insurance Group Inc. Common Stock,$80.25,0.68,0.855%,4824913684.00,United States,,104069,Finance,Property-Casualty Insurers
SIGIP,Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B,$25.64,0.14,0.549%,0.00,United States,,2656,Finance,Property-Casualty Insurers
SILC,Silicom Ltd Ordinary Shares,$48.30,-0.78,-1.589%,332382681.00,Israel,,10678,Technology,Computer Manufacturing
SILK,Silk Road Medical Inc. Common Stock,$37.06,-2.31,-5.867%,1293260918.00,United States,2019,410527,Health Care,Medical/Dental Instruments
SIMO,Silicon Motion Technology Corporation American Depositary Shares,$90.50,-1.90,-2.056%,3160727252.00,Taiwan,2005,490465,Technology,Semiconductors
SINT,SiNtx Technologies Inc. Common Stock,$0.607,-0.024,-3.803%,14997497.00,United States,2014,250992,Health Care,Industrial Specialties
SIOX,Sio Gene Therapies Inc. Common Stock,$1.18,-0.06,-4.839%,86716691.00,United Kingdom,,356969,Health Care,Biotechnology: Pharmaceutical Preparations
SIRI,Sirius XM Holdings Inc. Common Stock,$6.36,0.03,0.474%,25436780721.00,United States,,14964265,Consumer Services,Broadcasting
SISI,Shineco Inc. Common Stock,$3.62,-0.62,-14.623%,10994099.00,China,2016,194098,Consumer Durables,Specialty Chemicals
SITM,SiTime Corporation Common Stock,$229.38,-21.57,-8.595%,4714680649.00,United States,2019,139138,Technology,Semiconductors
SIVB,SVB Financial Group Common Stock,$711.64,-26.13,-3.542%,41764295643.00,United States,,368563,Finance,Major Banks
SIVBP,SVB Financial Group Depositary Shs each representing a 1/40th interest in a share of 5.25% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A,$26.54,0.21,0.798%,0.00,United States,,11132,Finance,Major Banks
SJ,Scienjoy Holding Corporation Class A Ordinary Shares ,$5.95,0.10,1.709%,183525614.00,China,2019,147098,Technology,EDP Services
SKIN,The Beauty Health Company Class A Common Stock,$16.58,-1.95,-10.523%,2481023789.00,United States,2020,4422659,Consumer Non-Durables,Package Goods/Cosmetics
SKYA,Skydeck Acquisition Corp. Class A Ordinary Shares,$9.77,0.05,0.514%,270701816.00,United States,2021,248,Finance,Business Services
SKYAU,Skydeck Acquisition Corp. Units,$9.88,-0.02,-0.202%,0.00,United States,2021,500,Finance,Business Services
SKYAW,Skydeck Acquisition Corp. Warrants,$0.70,-0.0799,-10.245%,0.00,United States,2021,1500,Finance,Business Services
SKYT,SkyWater Technology Inc. Common Stock,$13.05,-0.53,-3.903%,509729646.00,United States,2021,168863,Technology,Semiconductors
SKYW,SkyWest Inc. Common Stock,$41.72,1.51,3.755%,2101850388.00,United States,1986,325943,Transportation,Air Freight/Delivery Services
SLAB,Silicon Laboratories Inc. Common Stock,$186.50,-3.00,-1.583%,7494921379.00,United States,2000,285354,Technology,Semiconductors
SLAM,Slam Corp. Class A Ordinary Share,$9.7425,-0.0075,-0.077%,700242188.00,United States,2021,408,Finance,Business Services
SLAMU,Slam Corp. Unit,$9.8901,0.00,0.00%,0.00,United States,2021,2572,Finance,Business Services
SLAMW,Slam Corp. warrant,$0.5425,-0.0472,-8.004%,0.00,United States,2021,80570,Finance,Business Services
SLCR,Silver Crest Acquisition Corporation Class A Ordinary Share,$9.81,-0.01,-0.102%,423056250.00,China,2021,6719,Finance,Business Services
SLCRU,Silver Crest Acquisition Corporation Unit,$10.1365,0.0365,0.361%,0.00,China,2021,167,Finance,Business Services
SLCRW,Silver Crest Acquisition Corporation Warrant,$0.54,0.00,0.00%,0.00,China,2021,36944,Finance,Business Services
SLDB,Solid Biosciences Inc. Common Stock,$1.41,-0.08,-5.369%,155516796.00,United States,2018,1177069,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SLDP,Solid Power Inc. Class A Common Stock,$7.60,-0.37,-4.642%,1273440709.00,United States,2021,2414516,Consumer Durables,Electrical Products
SLDPW,Solid Power Inc. Warrant,$1.8996,-0.1404,-6.882%,0.00,United States,2021,101475,Consumer Durables,Electrical Products
SLGC,SomaLogic Inc. Class A Common Stock,$9.32,-0.86,-8.448%,1688530114.00,United States,2021,648919,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SLGCW,SomaLogic Inc. Warrant,$2.62,-0.35,-11.785%,0.00,United States,2021,5707,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SLGG,Super League Gaming Inc. Common Stock,$2.21,-0.06,-2.643%,33226135.00,United States,2019,341558,Capital Goods,Industrial Machinery/Components
SLGL,Sol-Gel Technologies Ltd. Ordinary Shares,$7.94,-0.08,-0.998%,183565400.00,Israel,2018,21665,Health Care,Biotechnology: Pharmaceutical Preparations
SLGN,Silgan Holdings Inc. Common Stock,$43.08,0.70,1.652%,4756472665.00,United States,1997,230218,Consumer Durables,Containers/Packaging
SLHG,Skylight Health Group Inc. Ordinary Shares,$1.04,0.0178,1.741%,40461160.00,Canada,,66342,Miscellaneous,Other Consumer Services
SLHGP,Skylight Health Group Inc. 9.25% Series A Cumulative Redeemable Perpetual Preferred Shares,$18.46,1.46,8.588%,0.00,Canada,,1997,Miscellaneous,Other Consumer Services
SLM,SLM Corporation Common Stock,$20.74,0.36,1.766%,6080499421.00,United States,,1292304,Finance,Finance: Consumer Services
SLMBP,SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B,$59.50,0.00,0.00%,0.00,United States,,1342,Finance,Finance: Consumer Services
SLN,Silence Therapeutics Plc American Depository Share,$22.00,-0.40,-1.786%,658421280.00,United Kingdom,,16725,Health Care,Biotechnology: Pharmaceutical Preparations
SLNG,Stabilis Solutions Inc. Common Stock,$4.09,-0.06,-1.446%,72357286.00,United States,,2200,Public Utilities,Oil/Gas Transmission
SLNH,Soluna Holdings Inc. Common Stock,$10.20,-0.58,-5.38%,133954978.00,United States,,98192,Capital Goods,Industrial Machinery/Components
SLNHP,Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock ,$18.90,0.1575,0.84%,0.00,United States,,15339,Capital Goods,Industrial Machinery/Components
SLNO,Soleno Therapeutics Inc. Common Stock,$0.416,-0.0095,-2.233%,33199499.00,United States,2014,171241,Health Care,Biotechnology: Pharmaceutical Preparations
SLP,Simulations Plus Inc. Common Stock,$46.89,-0.89,-1.863%,946025725.00,United States,,61221,Technology,Computer Software: Prepackaged Software
SLRC,SLR Investment Corp. Common Stock,$19.10,-0.16,-0.831%,807181777.00,United States,2010,82182,Finance,Finance/Investors Services
SLRX,Salarius Pharmaceuticals Inc. Common Stock,$0.4879,-0.0046,-0.934%,22056073.00,United States,2015,1014514,Health Care,Biotechnology: Pharmaceutical Preparations
SLS,SELLAS Life Sciences Group Inc. Common Stock,$5.28,-0.22,-4.00%,83875662.00,United States,,101722,Health Care,Biotechnology: Pharmaceutical Preparations
SLVO,Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033,$5.08,-0.01,-0.196%,0.00,Switzerland,,337186,Finance,Business Services
SLVR,SilverSPAC Inc. Class A Ordinary Share,$9.71,-0.01,-0.103%,312540625.00,United States,2021,1847,,
SLVRW,SilverSPAC Inc. Warrant,$0.6087,-0.0413,-6.354%,0.00,United States,2021,8800,,
SMAP,SportsMap Tech Acquisition Corp. Common Stock,$9.84,0.00,0.00%,148092000.00,United States,2021,10057,,
SMAPU,SportsMap Tech Acquisition Corp. Units,$10.17,-0.02,-0.196%,0.00,United States,2021,10943,,
SMAPW,SportsMap Tech Acquisition Corp. Warrants,$0.45,-0.02,-4.255%,0.00,United States,2021,13073,,
SMBC,Southern Missouri Bancorp Inc. Common Stock,$55.05,-0.14,-0.254%,489289410.00,United States,,19528,Finance,Banks
SMBK,SmartFinancial Inc. Common Stock,$27.04,-0.46,-1.673%,454328243.00,United States,,44934,Finance,Major Banks
SMCI,Super Micro Computer Inc. Common Stock,$45.29,0.45,1.004%,2313223797.00,United States,2020,167721,Technology,Computer Manufacturing
SMED,Sharps Compliance Corp. Common Stock,$6.76,0.10,1.502%,129989689.00,United States,,73746,Public Utilities,Environmental Services
SMFR,Sema4 Holdings Corp. Class A Common Stock,$4.03,-0.21,-4.953%,972283289.00,United States,2020,966146,Technology,Retail: Computer Software & Peripheral Equipment
SMFRW,Sema4 Holdings Corp. Warrant,$0.76,-0.0699,-8.423%,0.00,United States,2020,16354,Technology,Retail: Computer Software & Peripheral Equipment
SMID,Smith-Midland Corporation Common Stock,$32.92,-0.23,-0.694%,171545824.00,United States,,47583,Capital Goods,Building Materials
SMIH,Summit Healthcare Acquisition Corp. Class A Ordinary Share,$9.70,-0.02,-0.206%,249775000.00,China,2021,7351,,
SMIHU,Summit Healthcare Acquisition Corp. Units,$10.00,0.08,0.806%,0.00,China,2021,800,,
SMIHW,Summit Healthcare Acquisition Corp. Warrant,$0.665,0.1149,20.887%,0.00,China,2021,600,,
SMIT,Schmitt Industries Inc. Common Stock,$4.96,-0.21,-4.062%,18888017.00,United States,,80320,Capital Goods,Industrial Machinery/Components
SMLR,Semler Scientific Inc. Common Stock,$82.00,-2.78,-3.279%,554132056.00,United States,,28105,Health Care,Medical/Dental Instruments
SMMF,Summit Financial Group Inc. Common Stock,$27.58,0.03,0.109%,358626739.00,United States,,11544,Finance,Major Banks
SMMT,Summit Therapeutics Inc. Common Stock ,$2.36,-0.06,-2.479%,193996626.00,United Kingdom,2015,150232,Consumer Durables,Specialty Chemicals
SMPL,The Simply Good Foods Company Common Stock,$38.50,-0.02,-0.052%,3887108225.00,United States,,468727,Consumer Non-Durables,Packaged Foods
SMSI,Smith Micro Software Inc. Common Stock,$4.33,-0.16,-3.563%,236267970.00,United States,1995,325228,Technology,Computer Software: Prepackaged Software
SMTC,Semtech Corporation Common Stock,$79.96,-1.88,-2.297%,5152368927.00,United States,,383971,Technology,Semiconductors
SMTI,Sanara MedTech Inc. Common Stock,$26.00,-0.50,-1.887%,198433144.00,United States,,15178,Health Care,Medical/Dental Instruments
SNAX,Stryve Foods Inc. Class A Common Stock,$2.75,0.04,1.476%,24038451.00,United States,2019,278122,Consumer Non-Durables,Specialty Foods
SNAXW,Stryve Foods Inc. Warrant,$0.365,0.0352,10.673%,0.00,United States,2019,40625,Consumer Non-Durables,Specialty Foods
SNBR,Sleep Number Corporation Common Stock,$75.85,-1.20,-1.557%,1717774950.00,United States,,329617,Consumer Durables,Home Furnishings
SNCE,Science 37 Holdings Inc. Common Stock,$9.05,-0.57,-5.925%,1038099708.00,United States,2020,231675,Technology,Computer Software: Prepackaged Software
SNCR,Synchronoss Technologies Inc. Common Stock,$2.33,-0.02,-0.851%,205834227.00,United States,2018,630047,Technology,EDP Services
SNCRL,Synchronoss Technologies Inc. 8.375% Senior Notes due 2026,$23.26,0.0784,0.338%,0.00,United States,,9986,,
SNCY,Sun Country Airlines Holdings Inc. Common Stock,$28.38,0.60,2.16%,1633318410.00,United States,2021,427638,Transportation,Air Freight/Delivery Services
SND,Smart Sand Inc. Common Stock,$2.08,-0.04,-1.887%,94152450.00,United States,2016,53911,Energy,Metal Fabrications
SNDL,Sundial Growers Inc. Common Shares,$0.5604,-0.0198,-3.413%,1154424000.00,Canada,2019,64733903,,
SNDX,Syndax Pharmaceuticals Inc. Common Stock,$17.68,-0.89,-4.793%,954203567.00,United States,2016,356661,Health Care,Biotechnology: Pharmaceutical Preparations
SNES,SenesTech Inc. Common Stock,$1.01,0.01,1.00%,12329356.00,United States,2016,74482,Basic Industries,Multi-Sector Companies
SNEX,StoneX Group Inc. Common Stock,$63.15,-0.59,-0.926%,1259696560.00,United States,,26829,Finance,Investment Bankers/Brokers/Service
SNFCA,Security National Financial Corporation Class A Common Stock,$9.18,-0.03,-0.326%,185611090.00,United States,,5452,Finance,Finance: Consumer Services
SNGX,Soligenix Inc. Common Stock,$0.6351,-0.0049,-0.766%,27228920.00,United States,,1536291,Health Care,Biotechnology: Pharmaceutical Preparations
SNOA,Sonoma Pharmaceuticals Inc. Common Stock,$4.64,-0.05,-1.066%,14373207.00,United States,,18334,Health Care,Biotechnology: Pharmaceutical Preparations
SNPO,Snap One Holdings Corp. Common Stock,$18.00,-0.19,-1.045%,1366007004.00,United States,2021,71301,Consumer Services,Electronics Distribution
SNPS,Synopsys Inc. Common Stock,$327.51,-11.08,-3.272%,50252589423.00,United States,1992,803314,Technology,EDP Services
SNPX,Synaptogenix Inc. Common Stock,$9.17,-0.18,-1.925%,61204908.00,United States,,33611,Consumer Durables,Specialty Chemicals
SNRH,Senior Connect Acquisition Corp. I Class A Common Stock,$9.76,0.00,0.00%,505080000.00,United States,2021,1184294,,
SNRHU,Senior Connect Acquisition Corp. I Unit,$10.0251,0.0551,0.553%,0.00,United States,2020,5251,,
SNRHW,Senior Connect Acquisition Corp. I Warrant,$0.4999,0.0299,6.362%,0.00,United States,2021,36195,,
SNSE,Sensei Biotherapeutics Inc. Common Stock,$5.06,-0.24,-4.528%,154819950.00,United States,2021,41607,Health Care,Biotechnology: Pharmaceutical Preparations
SNT,Senstar Technologies Ltd. Ordinary Shares,$2.72,0.04,1.493%,63262630.00,Israel,,47656,Capital Goods,Telecommunications Equipment
SNTG,Sentage Holdings Inc. Ordinary Shares,$0.921,-0.089,-8.812%,12894000.00,China,2021,204914,,
SNY,Sanofi ADS,$50.73,-0.78,-1.514%,127361800408.00,France,,1172086,Health Care,Biotechnology: Pharmaceutical Preparations
SOFI,SoFi Technologies Inc. Common Stock  ,$13.09,-0.77,-5.556%,10617871334.00,United States,,29819151,Finance,Diversified Financial Services
SOHO,Sotherly Hotels Inc. Common Stock,$2.27,0.03,1.339%,39517016.00,United States,,26417,Consumer Services,Real Estate Investment Trusts
SOHOB,Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock,$17.2895,0.1895,1.108%,0.00,United States,,17877,Consumer Services,Real Estate Investment Trusts
SOHON,Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock,$17.66,0.41,2.377%,0.00,United States,,4723,Consumer Services,Real Estate Investment Trusts
SOHOO,Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock,$17.45,0.081,0.466%,0.00,United States,,64369,Consumer Services,Real Estate Investment Trusts
SOHU,Sohu.com Limited American Depositary Shares,$16.97,-0.42,-2.415%,667028301.00,China,,214595,Technology,EDP Services
SOLO,Electrameccanica Vehicles Corp. Ltd. Common Stock,$2.13,-0.08,-3.62%,136578772.00,Canada,,1842599,Capital Goods,Auto Parts:O.E.M.
SOLOW,Electrameccanica Vehicles Corp. Ltd. Warrants,$0.5417,-0.0388,-6.684%,0.00,Canada,,20619,Capital Goods,Auto Parts:O.E.M.
SONM,Sonim Technologies Inc. Common Stock,$0.80,-0.0321,-3.858%,12853137.00,United States,2019,282024,Capital Goods,Telecommunications Equipment
SONN,Sonnet BioTherapeutics Holdings Inc. Common Stock,$0.3549,-0.0065,-1.799%,21382951.00,United States,,961938,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SONO,Sonos Inc. Common Stock,$29.48,-0.69,-2.287%,3747749831.00,United States,2018,2112400,Consumer Services,Consumer Electronics/Video Chains
SOPA,Society Pass Incorporated Common Stock,$6.95,-0.78,-10.091%,133318855.00,United States,2021,1955449,Technology,EDP Services
SOPH,SOPHiA GENETICS SA Ordinary Shares,$15.60,1.60,11.429%,996178466.00,Switzerland,2021,353625,,
SOTK,Sono-Tek Corporation Common Stock,$8.30,-0.05,-0.599%,129008004.00,United States,,49087,Capital Goods,Industrial Machinery/Components
SOVO,Sovos Brands Inc. Common Stock,$13.86,-0.28,-1.98%,1398370701.00,United States,2021,229727,Consumer Non-Durables,Specialty Foods
SP,SP Plus Corporation Common Stock,$29.77,1.17,4.091%,691344661.00,United States,,179597,Miscellaneous,Other Consumer Services
SPCB,SuperCom Ltd. Ordinary Shares (Israel),$0.5156,-0.0198,-3.698%,8397033.00,Israel,,410185,Technology,Semiconductors
SPFI,South Plains Financial Inc. Common Stock,$29.35,0.18,0.617%,522112785.00,United States,2019,12911,Finance,Major Banks
SPI,SPI Energy Co. Ltd. Ordinary Shares,$3.39,-0.07,-2.023%,80895787.00,China,,186229,Technology,Semiconductors
SPK,SPK Acquisition Corp. Common Stock,$9.95,-0.04,-0.40%,65632936.00,China,2021,1108,,
SPKAR,SPK Acquisition Corp. Right,$0.35,-0.07,-16.667%,0.00,China,2021,300,,
SPKB,Silver Spike Acquisition Corp II Class A Ordinary Shares,$9.72,0.00,0.00%,349312500.00,United States,2021,31644,Finance,Business Services
SPKBU,Silver Spike Acquisition Corp II Units,$9.95,0.00,0.00%,0.00,United States,2021,5069,Finance,Business Services
SPKBW,Silver Spike Acquisition Corp II Warrant,$0.76,0.0111,1.482%,0.00,United States,2021,147,Finance,Business Services
SPLK,Splunk Inc. Common Stock,$120.40,-1.06,-0.873%,19117975990.00,United States,2012,2987871,Technology,Computer Software: Prepackaged Software
SPNE,SeaSpine Holdings Corporation Common Stock,$13.04,0.14,1.085%,475200785.00,United States,,74159,Health Care,Medical Specialities
SPNS,Sapiens International Corporation N.V. Common Shares (Cayman Islands),$32.04,-1.01,-3.056%,1756146010.00,Curacao,1992,51687,Technology,Computer Software: Prepackaged Software
SPOK,Spok Holdings Inc. Common Stock,$9.59,0.06,0.63%,186826904.00,United States,,49670,Technology,Retail: Computer Software & Peripheral Equipment
SPPI,Spectrum Pharmaceuticals Inc.Common Stock,$1.10,-0.05,-4.348%,180351975.00,United States,,2738667,Health Care,Biotechnology: Pharmaceutical Preparations
SPRB,Spruce Biosciences Inc. Common Stock,$3.37,-0.17,-4.802%,79070610.00,United States,2020,636284,Consumer Durables,Specialty Chemicals
SPRC,SciSparc Ltd. Ordinary Shares,$5.9668,-0.1543,-2.521%,18447794.00,Israel,,4449,Health Care,Biotechnology: Pharmaceutical Preparations
SPRO,Spero Therapeutics Inc. Common Stock,$11.93,-0.30,-2.453%,385620751.00,United States,2017,130670,Health Care,Biotechnology: Pharmaceutical Preparations
SPSC,SPS Commerce Inc. Common Stock,$118.88,-6.67,-5.313%,4275428613.00,United States,2010,170317,Technology,EDP Services
SPT,Sprout Social Inc Class A Common Stock,$67.23,-7.34,-9.843%,3630802068.00,United States,2019,976856,Technology,EDP Services
SPTK,SportsTek Acquisition Corp. Class A Common Stock,$9.74,0.00,0.00%,210018750.00,United States,2021,172073,,
SPTKU,SportsTek Acquisition Corp. Unit,$9.97,-0.0299,-0.299%,0.00,United States,2021,400,,
SPTKW,SportsTek Acquisition Corp. Warrant,$0.54,0.01,1.887%,0.00,United States,2021,2900,,
SPTN,SpartanNash Company Common Stock,$25.50,0.35,1.392%,916581129.00,United States,,169088,Consumer Non-Durables,Food Distributors
SPWH,Sportsman's Warehouse Holdings Inc. Common Stock,$11.08,-0.26,-2.293%,486190223.00,United States,2014,778946,Consumer Services,Other Specialty Stores
SPWR,SunPower Corporation Common Stock,$20.11,-0.27,-1.325%,3478793064.00,United States,2005,2952793,Technology,Semiconductors
SQFT,Presidio Property Trust Inc. Class A Common Stock,$4.06,-0.03,-0.733%,48306655.00,United States,2020,66853,Consumer Services,Real Estate Investment Trusts
SQFTP,Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share,$22.65,-0.0439,-0.193%,0.00,United States,,3038,Consumer Services,Real Estate Investment Trusts
SQL,SeqLL Inc. Common stock,$1.73,-0.13,-6.989%,20563436.00,United States,2021,88125,Health Care,Medical Specialities
SQLLW,SeqLL Inc. Warrant,$0.95,0.0101,1.075%,0.00,United States,2021,1300,Health Care,Medical Specialities
SRAD,Sportradar Group AG Class A Ordinary Shares,$15.50,-0.38,-2.393%,4582415304.00,Switzerland,2021,336459,,
SRAX,SRAX Inc. Class A Common Stock,$5.35,0.37,7.43%,139897321.00,United States,,389200,Technology,Advertising
SRCE,1st Source Corporation Common Stock,$52.15,0.67,1.301%,1293191346.00,United States,,32179,Finance,Major Banks
SRCL,Stericycle Inc. Common Stock,$59.01,-0.14,-0.237%,5420836987.00,United States,1996,142393,Public Utilities,Environmental Services
SRDX,Surmodics Inc. Common Stock,$45.99,-0.33,-0.712%,642723403.00,United States,1998,53464,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
SREV,ServiceSource International Inc. Common Stock,$1.11,0.02,1.835%,109964905.00,United States,2011,141459,Technology,Retail: Computer Software & Peripheral Equipment
SRGA,Surgalign Holdings Inc. Common Stock,$0.8678,0.0378,4.554%,128056096.00,United States,,1015813,Health Care,Industrial Specialties
SRNE,Sorrento Therapeutics Inc.  Common Stock,$4.33,-0.16,-3.563%,1326433966.00,United States,,4375972,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SRPT,Sarepta Therapeutics Inc. Common Stock (DE),$72.39,-1.56,-2.11%,6303498094.00,United States,,901393,Health Care,Biotechnology: Pharmaceutical Preparations
SRRA,Sierra Oncology Inc. Common Stock,$20.79,-1.34,-6.055%,312994282.00,Canada,2015,61056,Health Care,Biotechnology: Pharmaceutical Preparations
SRRK,Scholar Rock Holding Corporation Common Stock,$19.88,-1.70,-7.878%,697949684.00,United States,2018,161692,Health Care,Biotechnology: Pharmaceutical Preparations
SRSA,Sarissa Capital Acquisition Corp. Class A Ordinary Shares,$9.81,-0.05,-0.507%,245250000.00,United States,2020,4659,Finance,Business Services
SRSAW,Sarissa Capital Acquisition Corp. Warrants,$0.8982,-0.0404,-4.304%,0.00,United States,2020,2524,Finance,Business Services
SRTS,Sensus Healthcare Inc. Common Stock,$8.51,-0.29,-3.295%,141413002.00,United States,2016,224859,Health Care,Medical/Dental Instruments
SRZN,Surrozen Inc. Common Stock,$4.6264,-0.0936,-1.983%,162050796.00,United States,,35436,Consumer Durables,Specialty Chemicals
SRZNW,Surrozen Inc. Warrant,$0.61,-0.24,-28.235%,0.00,United States,,1110,Consumer Durables,Specialty Chemicals
SSAA,Science Strategic Acquisition Corp. Alpha Class A Common Stock,$9.75,-0.03,-0.307%,378421875.00,United States,2021,301,,
SSAAU,Science Strategic Acquisition Corp. Alpha Unit,$9.90,0.00,0.00%,0.00,United States,2021,2,,
SSAAW,Science Strategic Acquisition Corp. Alpha Warrant,$0.6223,0.0723,13.145%,0.00,United States,2021,7745,,
SSB,SouthState Corporation Common Stock,$91.48,0.78,0.86%,6387130856.00,United States,,307722,Finance,Major Banks
SSBI,Summit State Bank Common Stock,$15.92,-0.28,-1.728%,106421363.00,United States,2006,4777,Finance,Major Banks
SSBK,Southern States Bancshares Inc. Common Stock,$19.52,0.01,0.051%,175930969.00,United States,2021,2971,Finance,Commercial Banks
SSKN,Strata Skin Sciences Inc. Common Stock,$1.50,-0.04,-2.597%,52084569.00,United States,,42405,Health Care,Medical/Dental Instruments
SSNC,SS&C Technologies Holdings Inc. Common Stock,$83.03,-1.21,-1.436%,21111984795.00,United States,2010,1033506,Technology,EDP Services
SSNT,SilverSun Technologies Inc. Common Stock,$4.33,0.095,2.243%,19490503.00,United States,,52766,Technology,Computer Software: Prepackaged Software
SSP,E.W. Scripps Company (The) Class A Common Stock,$21.71,1.45,7.157%,1791603183.00,United States,,458729,Consumer Services,Broadcasting
SSRM,SSR Mining Inc. Common Stock,$16.79,-0.48,-2.779%,3556313607.00,Canada,,611905,,
SSSS,SuRo Capital Corp. Common Stock,$12.91,-0.45,-3.368%,371562917.00,United States,2011,282334,Finance,Finance/Investors Services
SSSSL,SuRo Capital Corp. 6.00% Notes due 2026,$25.898,0.118,0.458%,0.00,United States,,4300,,
SSTI,ShotSpotter Inc. Common Stock,$27.96,-0.21,-0.745%,326457046.00,United States,2017,49739,Technology,Computer Software: Prepackaged Software
SSYS,Stratasys Ltd. Ordinary Shares (Israel),$23.88,-0.74,-3.006%,1563351960.00,United States,1994,781017,Technology,Computer peripheral equipment
STAA,STAAR Surgical Company Common Stock,$75.50,-3.34,-4.236%,3593822122.00,United States,,237103,Health Care,Ophthalmic Goods
STAB,Statera Biopharma Inc. Common Stock,$1.90,-0.06,-3.061%,60981488.00,United States,,68245,Health Care,Biotechnology: Pharmaceutical Preparations
STAF,Staffing 360 Solutions Inc. Common Stock (DE),$0.9299,-0.0308,-3.206%,16039985.00,United States,,360710,Technology,Diversified Commercial Services
STBA,S&T Bancorp Inc. Common Stock,$33.59,0.31,0.931%,1321779365.00,United States,,91942,Finance,Major Banks
STCN,Steel Connect Inc. Common Stock,$1.50,-0.06,-3.846%,90656481.00,United States,,97666,,
STEP,StepStone Group Inc. Class A Common Stock,$38.51,-0.99,-2.506%,2304725492.00,United States,2020,286311,Finance,Finance/Investors Services
STER,Sterling Check Corp. Common Stock,$20.66,-1.00,-4.617%,1979410696.00,United States,2021,241466,Technology,Computer Software: Prepackaged Software
STFC,State Auto Financial Corporation Common Stock,$51.63,0.07,0.136%,2298165402.00,United States,1991,18921,Finance,Property-Casualty Insurers
STGW,Stagwell Inc. Class A Common Stock,$7.40,0.10,1.37%,837698226.00,Canada,,249034,Technology,Advertising
STIM,Neuronetics Inc. Common Stock,$3.99,-0.16,-3.855%,105208156.00,United States,2018,158263,Health Care,Managed Health Care
STKL,SunOpta Inc. Common Stock,$6.00,-0.04,-0.662%,644034132.00,Canada,,547232,,Packaged Foods
STKS,The ONE Group Hospitality Inc. Common Stock,$12.73,-0.24,-1.85%,408730194.00,United States,,97792,Consumer Services,Restaurants
STLD,Steel Dynamics Inc.,$62.82,-0.78,-1.226%,12466706017.00,United States,1996,1364045,Basic Industries,Steel/Iron Ore
STNE,StoneCo Ltd. Class A Common Shares,$16.69,-0.96,-5.439%,5156065066.00,Brazil,2018,4433024,Technology,EDP Services
STOK,Stoke Therapeutics Inc. Common Stock,$18.50,-0.25,-1.333%,682650000.00,United States,2019,525674,Health Care,Biotechnology: Pharmaceutical Preparations
STRA,Strategic Education Inc. Common Stock,$56.72,-1.74,-2.976%,1395339169.00,United States,1996,491243,Miscellaneous,Service to the Health Industry
STRC,Sarcos Technology and Robotics Corporation Common Stock,$8.11,-0.05,-0.613%,1158503606.00,United States,,108145,Capital Goods,Wholesale Distributors
STRCW,Sarcos Technology and Robotics Corporation Warrants,$1.30,-0.10,-7.143%,0.00,United States,,15619,Capital Goods,Wholesale Distributors
STRL,Sterling Construction Company Inc Common Stock,$27.65,0.37,1.356%,821666783.00,United States,,94029,Capital Goods,Oilfield Services/Equipment
STRM,Streamline Health Solutions Inc. Common Stock,$1.365,-0.035,-2.50%,64974865.00,United States,,24722,Technology,EDP Services
STRN,Stran & Company Inc. Common Stock,$3.91,-0.37,-8.645%,78223178.00,United States,2021,1345161,Technology,Advertising
STRNW,Stran & Company Inc. Warrant,$0.7496,-0.038,-4.825%,0.00,United States,2021,132372,Technology,Advertising
STRO,Sutro Biopharma Inc. Common Stock,$10.50,-0.31,-2.868%,485838644.00,United States,2018,806791,Health Care,Biotechnology: Pharmaceutical Preparations
STRR,Star Equity Holdings Inc. Common Stock,$1.95,-0.02,-1.015%,11253407.00,United States,,340801,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
STRRP,Star Equity Holdings Inc. Series A Cumulative Perpetual Preferred Stock,$10.1673,-0.0127,-0.125%,0.00,United States,,238,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
STRS,Stratus Properties Inc. Common Stock,$34.12,-0.43,-1.245%,281326326.00,United States,,20898,Consumer Services,Homebuilding
STRT,STRATTEC SECURITY CORPORATION Common Stock,$39.68,1.19,3.092%,156880713.00,United States,,4100,Capital Goods,Auto Parts:O.E.M.
STSA,Satsuma Pharmaceuticals Inc. Common Stock,$4.35,-0.10,-2.247%,137152964.00,United States,2019,17292,Health Care,Biotechnology: Pharmaceutical Preparations
STTK,Shattuck Labs Inc. Common Stock,$7.30,0.00,0.00%,308399735.00,United States,2020,131545,Health Care,Biotechnology: Pharmaceutical Preparations
STX,Seagate Technology Holdings PLC Ordinary Shares (Ireland),$110.84,-2.39,-2.111%,24676968144.00,Ireland,2002,1195068,Technology,Electronic Components
STXB,Spirit of Texas Bancshares Inc. Common Stock,$30.53,0.16,0.527%,527007608.00,United States,2018,55809,Finance,Commercial Banks
SUMO,Sumo Logic Inc. Common Stock,$11.75,-0.47,-3.846%,1316046871.00,United States,2020,567749,Technology,Retail: Computer Software & Peripheral Equipment
SUMR,Summer Infant Inc. Common Stock,$10.69,-0.0297,-0.277%,23140729.00,United States,,1184,Capital Goods,Office Equipment/Supplies/Services
SUNS,SLR Senior Investment Corp. Common Stock,$14.97,0.07,0.47%,240254039.00,United States,,32393,Finance,Finance/Investors Services
SUNW,Sunworks Inc. Common Stock,$2.62,-0.20,-7.092%,43567959.00,United States,,1225534,Technology,Semiconductors
SUPN,Supernus Pharmaceuticals Inc. Common Stock,$29.20,-0.47,-1.584%,1552878426.00,United States,2012,177839,Health Care,Biotechnology: Pharmaceutical Preparations
SURF,Surface Oncology Inc. Common Stock,$4.39,-0.22,-4.772%,175187630.00,United States,2018,743318,Health Care,Biotechnology: Pharmaceutical Preparations
SURG,SurgePays Inc. Common Stock,$2.74,-0.06,-2.143%,33007487.00,United States,,507138,Technology,Computer Software: Prepackaged Software
SURGW,SurgePays Inc. Warrant,$0.6501,-0.1126,-14.763%,0.00,United States,,613,Technology,Computer Software: Prepackaged Software
SV,Spring Valley Acquisition Corp. Class A Ordinary Share,$10.05,0.00,0.00%,288937500.00,United States,2020,58091,,Farming/Seeds/Milling
SVC,Service Properties Trust Common Stock,$9.36,-0.03,-0.319%,1545264237.00,United States,,772445,Consumer Services,Real Estate Investment Trusts
SVFA,SVF Investment Corp. Class A Ordinary Shares,$9.91,-0.01,-0.101%,747895313.00,United States,2021,96264,Finance,Business Services
SVFAU,SVF Investment Corp. Unit,$10.10,-0.04,-0.394%,0.00,United States,2021,5484,Finance,Business Services
SVFAW,SVF Investment Corp. Warrant,$0.9901,-0.0598,-5.696%,0.00,United States,2021,15698,Finance,Business Services
SVFB,SVF Investment Corp. 2 Class A Ordinary Shares,$9.85,0.00,0.00%,290673500.00,United States,2021,57,Finance,Business Services
SVFC,SVF Investment Corp. 3 Class A Ordinary Shares,$9.96,-0.01,-0.10%,408758400.00,United States,2021,1116100,Finance,Business Services
SVFD,Save Foods Inc. Common Stock,$4.40,0.15,3.529%,12348758.00,Israel,,51340,,
SVNA,7 Acquisition Corporation Class A Ordinary Shares,$9.92,0.04,0.405%,285200000.00,United States,2021,13334,,
SVNAU,7 Acquisition Corporation Unit,$10.11,0.01,0.099%,0.00,United States,2021,5337,,
SVNAW,7 Acquisition Corporation Warrant,$0.4899,-0.01,-2.00%,0.00,United States,2021,500,,
SVRA,Savara Inc. Common Stock,$1.30,-0.02,-1.515%,148029452.00,United States,,165798,Health Care,Biotechnology: Pharmaceutical Preparations
SVSVU,Spring Valley Acquisition Corp. Unit,$10.53,-0.18,-1.681%,0.00,United States,2020,211,,Farming/Seeds/Milling
SVSVW,Spring Valley Acquisition Corp. Warrant,$0.97,-0.15,-13.393%,0.00,United States,2020,460539,Finance,Business Services
SVVC,Firsthand Technology Value Fund Inc. Common Stock,$4.1864,0.0364,0.877%,28857090.00,United States,,7478,Finance,Finance/Investors Services
SWAG,Software Acquisition Group Inc. III Class A Common Stock,$9.86,-0.01,-0.101%,281106973.00,United States,2021,3211,,
SWAGU,Software Acquisition Group Inc. III Unit,$10.11,0.00,0.00%,0.00,United States,2021,300,,
SWAGW,Software Acquisition Group Inc. III Warrant,$0.52,0.005,0.971%,0.00,United States,2021,300,,
SWAV,ShockWave Medical Inc. Common Stock,$183.69,-5.21,-2.758%,6485077911.00,United States,2019,428833,Health Care,Medical/Dental Instruments
SWBI,Smith & Wesson Brands Inc. Common Stock,$17.39,0.06,0.346%,839844433.00,United States,,592378,Consumer Non-Durables,Ordnance And Accessories
SWET,Athlon Acquisition Corp. Class A Common stock,$9.75,-0.04,-0.409%,336375000.00,United States,2021,506,,
SWETU,Athlon Acquisition Corp. Unit,$9.98,-0.02,-0.20%,0.00,United States,2021,950,,
SWETW,Athlon Acquisition Corp. Warrant,$0.55,-0.03,-5.172%,0.00,United States,2021,100500,,
SWIM,Latham Group Inc. Common Stock,$19.95,-0.30,-1.481%,2402506620.00,United States,2021,885278,Capital Goods,Engineering & Construction
SWIR,Sierra Wireless Inc. Common Stock,$16.90,-0.16,-0.938%,636361304.00,Canada,,87953,Technology,Radio And Television Broadcasting And Communications Equipment
SWKH,SWK Holdings Corporation Common Stock,$19.18,-0.21,-1.083%,245685021.00,United States,,202128,Finance,Finance/Investors Services
SWKS,Skyworks Solutions Inc. Common Stock,$152.62,-3.49,-2.236%,25241402553.00,United States,,1524859,Technology,Semiconductors
SWSS,Springwater Special Situations Corp. Common stock,$9.80,0.00,0.00%,220322022.00,United States,2021,17678,,
SWSSU,Springwater Special Situations Corp. Unit,$10.00,-0.03,-0.299%,0.00,United States,2021,832,,
SWSSW,Springwater Special Situations Corp. Warrant,$0.5199,0.00,0.00%,0.00,United States,2021,600,,
SWTX,SpringWorks Therapeutics Inc. Common Stock,$61.05,0.82,1.361%,3006664576.00,United States,2019,979755,Health Care,Biotechnology: Pharmaceutical Preparations
SXTC,China SXT Pharmaceuticals Inc. Ordinary Shares,$0.5399,-0.0025,-0.461%,9995922.00,China,2019,123779,Health Care,Biotechnology: Pharmaceutical Preparations
SY,So-Young International Inc. American Depository Shares,$3.11,-0.16,-4.893%,326102617.00,China,2019,167518,Technology,Computer Software: Prepackaged Software
SYBT,Stock Yards Bancorp Inc. Common Stock,$63.85,0.46,0.726%,1697403852.00,United States,,40980,Finance,Major Banks
SYBX,Synlogic Inc. Common Stock,$1.99,-0.06,-2.927%,138721380.00,United States,2015,126995,Health Care,Biotechnology: Pharmaceutical Preparations
SYNA,Synaptics Incorporated Common Stock $0.001 Par Value,$243.32,-7.68,-3.06%,9555521428.00,United States,2002,285977,Technology,Computer peripheral equipment
SYNH,Syneos Health Inc. Class A Common Stock,$92.26,-1.11,-1.189%,9566629087.00,United States,2014,447540,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SYNL,Synalloy Corporation Common Stock,$17.10,0.02,0.117%,173795132.00,United States,,27740,Basic Industries,Steel/Iron Ore
SYPR,Sypris Solutions Inc. Common Stock,$2.32,-0.12,-4.918%,50691360.00,United States,,46605,Capital Goods,Auto Parts:O.E.M.
SYRS,Syros Pharmaceuticals Inc. Common Stock,$2.69,-0.28,-9.428%,166637834.00,United States,2016,404031,Health Care,Biotechnology: Pharmaceutical Preparations
SYTA,Siyata Mobile Inc. Common Shares,$1.49,-0.18,-10.778%,18613597.00,Canada,2020,2817724,Basic Industries,Metal Fabrications
SYTAW,Siyata Mobile Inc. Warrant,$0.4388,-0.0365,-7.679%,0.00,Canada,2020,66185,Basic Industries,Metal Fabrications
SZZLU,Sizzle Acquisition Corp. Unit,$10.10,0.00,0.00%,0.00,United States,2021,58,,
TA,TravelCenters of America Inc. Common Stock,$46.65,0.36,0.778%,680110350.00,United States,,168483,Consumer Services,Food Chains
TACO,Del Taco Restaurants Inc. Common Stock,$12.48,0.01,0.08%,454177377.00,United States,2014,839038,Consumer Services,Restaurants
TACT,TransAct Technologies Incorporated Common Stock,$9.67,-0.12,-1.226%,95108115.00,United States,1996,11722,Technology,Computer peripheral equipment
TAIT,Taitron Components Incorporated Class A Common Stock,$4.1872,0.1572,3.901%,24562869.00,United States,1995,133461,Technology,Electronic Components
TALK,Talkspace Inc. Common Stock,$1.58,-0.09,-5.389%,240564063.00,United States,2020,954464,Health Care,Managed Health Care
TALKW,Talkspace Inc. Warrant,$0.20,0.00,0.00%,0.00,United States,2020,35969,Health Care,Managed Health Care
TALS,Talaris Therapeutics Inc. Common Stock,$10.96,-0.74,-6.325%,453246887.00,United States,2021,86045,Health Care,Biotechnology: Pharmaceutical Preparations
TANH,Tantech Holdings Ltd. Common Stock,$0.3698,-0.0293,-7.342%,10683091.00,China,2015,954682,Basic Industries,Pollution Control Equipment
TANNI,TravelCenters of America Inc. 8.25% Senior Notes due 2028,$26.25,0.2954,1.138%,0.00,United States,,1724,Consumer Services,Food Chains
TANNL,TravelCenters of America Inc. 8.00% Senior Notes due 2029,$26.105,0.12,0.462%,0.00,United States,,866,Consumer Services,Food Chains
TANNZ,TravelCenters of America Inc. 8.00% Senior Notes due 2030,$25.94,0.19,0.738%,0.00,United States,,3151,Consumer Services,Food Chains
TAOP,Taoping Inc. Ordinary Shares ,$1.66,0.04,2.469%,25661284.00,Hong Kong,,354107,Technology,Computer Software: Prepackaged Software
TARA,Protara Therapeutics Inc.  Common Stock,$6.32,-0.10,-1.558%,71009820.00,United States,2014,32810,Health Care,Biotechnology: Pharmaceutical Preparations
TARS,Tarsus Pharmaceuticals Inc. Common Stock,$21.60,-0.40,-1.818%,446623027.00,United States,2020,17815,Consumer Durables,Specialty Chemicals
TASK,TaskUs Inc. Class A Common Stock,$42.00,-4.42,-9.522%,4086187308.00,United States,2021,1397290,Technology,Retail: Computer Software & Peripheral Equipment
TAST,Carrols Restaurant Group Inc. Common Stock,$2.91,0.05,1.748%,149205996.00,United States,2006,105581,Consumer Services,Restaurants
TATT,TAT Technologies Ltd. Ordinary Shares,$6.2589,-0.1211,-1.898%,55545835.00,Israel,,10893,Capital Goods,Aerospace
TAYD,Taylor Devices Inc. Common Stock,$10.75,0.055,0.514%,37594298.00,United States,,376,Capital Goods,Industrial Machinery/Components
TBBK,The Bancorp Inc Common Stock,$30.95,1.36,4.596%,1763543844.00,United States,,936468,Finance,Major Banks
TBCP,Thunder Bridge Capital Partners III Inc. Class A Common Stock,$9.76,-0.01,-0.102%,514869280.00,United States,2021,20000,,
TBCPU,Thunder Bridge Capital Partners III Inc. Units,$9.93,0.01,0.101%,0.00,United States,2021,1035,,
TBCPW,Thunder Bridge Capital Partners III Inc. Warrant,$0.73,0.04,5.797%,0.00,United States,2021,1731,,
TBK,Triumph Bancorp Inc. Common Stock,$117.88,2.26,1.955%,2961614527.00,United States,2014,140317,Finance,Major Banks
TBKCP,Triumph Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$27.47,0.18,0.66%,0.00,United States,,1269,Finance,Major Banks
TBLA,Taboola.com Ltd. Ordinary Shares,$6.60,-0.38,-5.444%,1530431648.00,Israel,,519919,Finance,Business Services
TBLAW,Taboola.com Ltd. Warrant,$1.345,0.045,3.462%,0.00,Israel,,8747,Finance,Business Services
TBLD,Thornburg Income Builder Opportunities Trust Common Stock,$19.32,0.05,0.259%,0.00,United States,2021,71248,,
TBLT,ToughBuilt Industries Inc. Common Stock,$0.3366,-0.0161,-4.565%,43522248.00,United States,2018,2816918,Capital Goods,Diversified Manufacture
TBLTW,ToughBuilt Industries Inc. Warrant,$0.1311,0.0001,0.076%,0.00,United States,2018,174,Capital Goods,Diversified Manufacture
TBNK,Territorial Bancorp Inc. Common Stock,$25.25,0.09,0.358%,235432515.00,United States,2009,6582,Finance,Savings Institutions
TBPH,Theravance Biopharma Inc. Ordinary Shares,$9.67,0.16,1.682%,712663412.00,Cayman Islands,,2246392,Health Care,Biotechnology: Pharmaceutical Preparations
TBSA,TB SA Acquisition Corp Class A Ordinary Share,$9.76,0.00,0.00%,244000000.00,Cayman Islands,2021,113,Finance,Business Services
TBSAU,TB SA Acquisition Corp Unit,$9.90,0.00,0.00%,0.00,Cayman Islands,2021,60,Finance,Business Services
TBSAW,TB SA Acquisition Corp Warrant,$0.6049,0.0543,9.862%,0.00,Cayman Islands,2021,254,Finance,Business Services
TC,TuanChe Limited American Depositary Shares,$2.71,-0.16,-5.575%,54786585.00,China,2018,12655,Miscellaneous,Business Services
TCAC,Tuatara Capital Acquisition Corporation Class A Ordinary Shares,$9.87,0.02,0.203%,246750000.00,United States,2021,169715,Finance,Business Services
TCACU,Tuatara Capital Acquisition Corporation Unit,$10.09,0.005,0.05%,0.00,United States,2021,229,Finance,Business Services
TCACW,Tuatara Capital Acquisition Corporation Warrant,$0.54,0.06,12.50%,0.00,United States,2021,700,Finance,Business Services
TCBC,TC Bancshares Inc. Common Stock,$13.90,0.03,0.216%,68087065.00,United States,2021,11823,Finance,Major Banks
TCBI,Texas Capital Bancshares Inc. Common Stock,$65.92,0.25,0.381%,3336048114.00,United States,2003,305429,Finance,Major Banks
TCBIO,Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B,$26.20,0.07,0.268%,0.00,United States,,4911,Finance,Major Banks
TCBK,TriCo Bancshares Common Stock,$44.56,0.30,0.678%,1324082977.00,United States,,39016,Finance,Major Banks
TCBS,Texas Community Bancshares Inc. Common Stock,$15.61,-0.19,-1.203%,46887023.00,United States,2021,1198,Finance,Banks
TCBX,Third Coast Bancshares Inc. Common Stock,$25.04,-0.31,-1.223%,334301077.00,United States,2021,99318,Finance,Major Banks
TCDA,Tricida Inc. Common Stock,$8.89,-0.02,-0.224%,492506000.00,United States,2018,154752,Health Care,Biotechnology: Pharmaceutical Preparations
TCFC,The Community Financial Corporation Common Stock,$39.43,0.28,0.715%,225744084.00,United States,,5564,Finance,Major Banks
TCMD,Tactile Systems Technology Inc. Common Stock,$18.14,-0.14,-0.766%,359589619.00,United States,2016,150642,Health Care,Medical/Dental Instruments
TCOM,Trip.com Group Limited American Depositary Shares,$24.13,-0.73,-2.936%,15381823222.00,China,,5447745,Consumer Services,Hotels/Resorts
TCON,TRACON Pharmaceuticals Inc. Common Stock,$2.31,-0.12,-4.938%,44920036.00,United States,2015,86890,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCPC,BlackRock TCP Capital Corp. Common Stock,$13.63,-0.17,-1.232%,787367808.00,United States,2012,161359,Finance,Finance/Investors Services
TCRR,TCR2 Therapeutics Inc. Common Stock,$3.91,-0.12,-2.978%,149441936.00,United States,2019,610178,Health Care,Biotechnology: Pharmaceutical Preparations
TCRX,TScan Therapeutics Inc. Common Stock,$4.56,-0.14,-2.979%,108382244.00,United States,2021,14860,Health Care,Biotechnology: Pharmaceutical Preparations
TCVA,TCV Acquisition Corp. Class A Ordinary Shares,$9.76,-0.02,-0.204%,498736000.00,United States,2021,44455,Finance,Business Services
TCX,Tucows Inc. Class A Common Stock,$79.95,-0.40,-0.498%,855430382.00,Canada,,10909,Technology,EDP Services
TDUP,ThredUp Inc. Class A Common Stock,$10.88,-0.33,-2.944%,1060714483.00,United States,2021,677602,Consumer Non-Durables,Department/Specialty Retail Stores
TEAM,Atlassian Corporation Plc Class A Ordinary Shares,$298.65,-21.94,-6.844%,75484332238.00,United Kingdom,2015,2425885,Technology,Computer Software: Prepackaged Software
TECH,Bio-Techne Corp Common Stock,$397.68,-30.69,-7.164%,15626950530.00,United States,,304390,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TECTP,Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock,$10.61,0.06,0.569%,0.00,United States,2019,702,Finance,Commercial Banks
TEDU,Tarena International Inc. American Depositary Shares,$1.685,-0.025,-1.462%,19069179.00,China,2014,105440,Miscellaneous,Service to the Health Industry
TEKK,Tekkorp Digital Acquisition Corp. Class A Ordinary Shares,$9.84,-0.01,-0.102%,307500000.00,United States,2020,12167,Finance,Business Services
TEKKU,Tekkorp Digital Acquisition Corp. Unit,$10.15,0.00,0.00%,0.00,United States,2020,1,Finance,Business Services
TEKKW,Tekkorp Digital Acquisition Corp. Warrant,$0.5797,-0.0054,-0.923%,0.00,United States,2020,13100,Finance,Business Services
TELA,TELA Bio Inc. Common Stock,$12.35,0.00,0.00%,179119090.00,United States,2019,161,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TENB,Tenable Holdings Inc. Common Stock,$50.36,-1.70,-3.265%,5410918516.00,United States,2018,919397,Technology,EDP Services
TENX,Tenax Therapeutics Inc. Common Stock,$0.7911,-0.034,-4.121%,19941190.00,United States,,151788,Health Care,Biotechnology: Commercial Physical & Biological Resarch
TER,Teradyne Inc. Common Stock,$158.25,-4.65,-2.855%,25795436805.00,United States,,1171573,Capital Goods,Electrical Products
TERN,Terns Pharmaceuticals Inc. Common Stock,$5.82,-0.32,-5.212%,147055517.00,United States,2021,55245,Health Care,Biotechnology: Pharmaceutical Preparations
TESS,TESSCO Technologies Incorporated Common Stock,$6.50,-0.03,-0.459%,58283973.00,United States,1994,18373,Capital Goods,Telecommunications Equipment
TETC,Tech and Energy Transition Corporation Class A Common Stock,$9.72,-0.01,-0.103%,467775000.00,United States,2021,17133,,
TETCU,Tech and Energy Transition Corporation Unit,$9.92,0.00,0.00%,0.00,United States,2021,520,,
TETCW,Tech and Energy Transition Corporation Warrant,$0.6501,-0.0101,-1.53%,0.00,United States,2021,1900,,
TFFP,TFF Pharmaceuticals Inc. Common Stock,$7.30,-0.45,-5.806%,185214001.00,United States,2019,170475,Consumer Durables,Specialty Chemicals
TFSL,TFS Financial Corporation Common Stock,$18.17,-0.02,-0.11%,5103328043.00,United States,,135620,Finance,Savings Institutions
TGA,TransGlobe Energy Corporation Ordinary Shares (Canada),$3.26,-0.09,-2.687%,236487151.00,Canada,,803954,,
TGAAU,Target Global Acquisition I Corp. Unit,$9.98,0.01,0.10%,0.00,Cayman Islands,2021,3224,,
TGLS,Tecnoglass Inc. Ordinary Shares,$22.27,-0.80,-3.468%,1061717195.00,Colombia,2012,187327,Consumer Durables,Electronic Components
TGTX,TG Therapeutics Inc. Common Stock,$15.41,-0.27,-1.722%,2202753772.00,United States,,1742475,Health Care,Biotechnology: Pharmaceutical Preparations
TGVC,TG Venture Acquisition Corp. Class A Common Stock,$9.85,-0.01,-0.101%,142299493.00,United States,2021,52135,,
TGVCU,TG Venture Acquisition Corp. Units,$10.23,0.00,0.00%,0.00,United States,2021,33,,
TGVCW,TG Venture Acquisition Corp. Warrants,$0.3951,-0.0039,-0.977%,0.00,United States,2021,450,,
TH,Target Hospitality Corp. Common Stock,$3.41,-0.09,-2.571%,347265183.00,United States,2018,100833,Energy,Oil & Gas Production
THAC,Thrive Acquisition Corporation Class A ordinary shares,$9.92,0.00,0.00%,213900000.00,United States,2021,11018,,
THACU,Thrive Acquisition Corporation Unit,$10.12,0.02,0.198%,0.00,United States,2021,1000,,
THACW,Thrive Acquisition Corporation Warrant,$0.40,-0.0001,-0.025%,0.00,United States,2021,141880,,
THCA,Tuscan Holdings Corp. II Common Stock,$10.21,0.00,0.00%,175044886.00,United States,2019,549,,
THCAW,Tuscan Holdings Corp. II Warrant,$0.4444,0.0443,11.072%,0.00,United States,2019,120702,,
THCP,Thunder Bridge Capital Partners IV Inc. Class A Common Stock,$9.69,0.00,0.00%,292774009.00,United States,2021,6,,
THCPU,Thunder Bridge Capital Partners IV Inc. Unit,$9.95,0.00,0.00%,0.00,United States,2021,124,,
THCPW,Thunder Bridge Capital Partners IV Inc. Warrant,$0.876,-0.1039,-10.603%,0.00,United States,2021,750,,
THFF,First Financial Corporation Indiana Common Stock,$45.54,0.48,1.065%,586187965.00,United States,,91264,Finance,Major Banks
THMO,ThermoGenesis Holdings Inc. Common Stock,$1.03,-0.05,-4.63%,12269138.00,United States,,93501,Capital Goods,Medical Specialities
THRM,Gentherm Inc Common Stock,$96.97,0.66,0.685%,3222173269.00,United States,,378005,Capital Goods,Auto Parts:O.E.M.
THRN,Thorne Healthtech Inc. Common Stock,$6.33,-0.08,-1.248%,332611781.00,United States,2021,117041,Consumer Non-Durables,Farming/Seeds/Milling
THRX,Theseus Pharmaceuticals Inc. Common Stock,$9.52,-0.54,-5.368%,368449228.00,United States,2004,70429,Health Care,Biotechnology: Pharmaceutical Preparations
THRY,Thryv Holdings Inc. Common Stock,$33.30,-1.79,-5.101%,1131084350.00,United States,,278037,Capital Goods,Industrial Machinery/Components
THTX,Theratechnologies Inc. Common Shares,$2.89,-0.01,-0.345%,274901537.00,Canada,,87794,,
THWWW,Target Hospitality Corp. Warrant expiring 3/15/2024,$0.2429,0.0028,1.166%,0.00,United States,2018,454,Energy,Oil & Gas Production
TIG,Trean Insurance Group Inc. Common Stock,$8.10,-0.04,-0.491%,414516585.00,United States,2020,36091,,
TIGO,Millicom International Cellular S.A. Common Stock,$29.26,0.40,1.386%,2931686213.00,Luxembourg,,88047,Public Utilities,Telecommunications Equipment
TIGR,UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares,$4.38,-0.25,-5.40%,662626701.00,China,2019,2334470,Finance,Investment Bankers/Brokers/Service
TIL,Instil Bio Inc. Common Stock,$13.56,-0.35,-2.516%,1748247110.00,United States,2021,185826,Health Care,Biotechnology: Pharmaceutical Preparations
TILE,Interface Inc. Common Stock,$15.12,0.25,1.681%,892910647.00,United States,,154679,,
TIOA,Tio Tech A Class A Ordinary Share,$9.72,-0.02,-0.205%,419175000.00,Germany,2021,545,Finance,Business Services
TIOAU,Tio Tech A Units,$9.97,0.00,0.00%,0.00,Germany,2021,1,Finance,Business Services
TIOAW,Tio Tech A Warrants,$0.78,0.00,0.00%,0.00,Germany,2021,3100,Finance,Business Services
TIPT,Tiptree Inc. Common Stock,$13.87,0.00,0.00%,470196773.00,United States,,81993,Finance,Accident &Health Insurance
TIRX,TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares,$1.45,-0.04,-2.685%,18668750.00,China,2021,68838,Finance,Specialty Insurers
TITN,Titan Machinery Inc. Common Stock,$33.71,0.98,2.994%,761539778.00,United States,2007,183117,,
TIVC,Tivic Health Systems Inc. Common Stock,$3.05,-0.12,-3.785%,29631464.00,United States,2021,333935,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TKNO,Alpha Teknova Inc. Common Stock,$15.80,-0.92,-5.502%,442588289.00,United States,2021,31766,Consumer Durables,Specialty Chemicals
TLIS,Talis Biomedical Corporation Common Stock,$3.17,-0.07,-2.16%,169099054.00,United States,2021,55756,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TLMD,SOC Telemed Inc. Class A Common Stock,$0.9231,-0.0869,-8.604%,93134606.00,United States,2020,546879,Health Care,Managed Health Care
TLMDW,SOC Telemed Inc. Warrants,$0.1201,-0.0099,-7.615%,0.00,United States,2020,13818,Health Care,Managed Health Care
TLRY,Tilray Brands Inc. Class 2 Common Stock ,$6.87,-0.28,-3.916%,3065097498.00,Canada,2018,16605155,Health Care,Biotechnology: Pharmaceutical Preparations
TLS,Telos Corporation Common Stock,$14.09,-0.10,-0.705%,940581191.00,United States,2020,522122,Technology,EDP Services
TLSA,Tiziana Life Sciences Ltd. Common Shares,$0.8279,-0.0601,-6.768%,80559757.00,United Kingdom,2018,103147,Health Care,Biotechnology: Pharmaceutical Preparations
TMC,TMC the metals company Inc. Common Stock,$1.57,-0.14,-8.187%,353657065.00,Canada,,1152396,,
TMCI,Treace Medical Concepts Inc. Common Stock,$20.46,0.40,1.994%,1087911682.00,United States,2021,298629,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TMCWW,TMC the metals company Inc. Warrants,$0.2402,-0.0148,-5.804%,0.00,Canada,,4775,,
TMDI,Titan Medical Inc. Ordinary Shares,$0.586,-0.0205,-3.38%,65003626.00,Canada,,435894,,
TMDX,TransMedics Group Inc. Common Stock,$16.53,-0.37,-2.189%,459010214.00,United States,2019,139900,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TMKR,Tastemaker Acquisition Corp. Class A Common Stock,$9.84,-0.03,-0.304%,339480000.00,United States,2021,1317,,
TMKRU,Tastemaker Acquisition Corp. Unit,$10.06,-0.04,-0.396%,0.00,United States,2021,1190,,
TMKRW,Tastemaker Acquisition Corp. Warrant to purchase Class A common stock,$0.488,0.003,0.619%,0.00,United States,2021,11665,,
TMPM,Turmeric Acquisition Corp. Class A Ordinary Shares,$9.80,-0.01,-0.102%,123815650.00,United States,2020,66462,Finance,Business Services
TMPMU,Turmeric Acquisition Corp. Unit,$9.98,-0.01,-0.10%,0.00,United States,2020,67886,Finance,Business Services
TMPMW,Turmeric Acquisition Corp. Warrant,$0.61,-0.0001,-0.016%,0.00,United States,2020,4390,Finance,Business Services
TMUS,T-Mobile US Inc. Common Stock,$110.12,-0.73,-0.659%,137545774613.00,United States,,4164766,Public Utilities,Telecommunications Equipment
TNDM,Tandem Diabetes Care Inc. Common Stock,$124.10,-4.39,-3.417%,7884410056.00,United States,2013,652985,Health Care,Medical/Dental Instruments
TNGX,Tango Therapeutics Inc.,$8.37,-0.31,-3.571%,732763619.00,United States,2020,439817,Health Care,Biotechnology: Pharmaceutical Preparations
TNXP,Tonix Pharmaceuticals Holding Corp. Common Stock,$0.2873,-0.0207,-6.721%,142571351.00,United States,,13493193,Health Care,Biotechnology: Pharmaceutical Preparations
TNYA,Tenaya Therapeutics Inc. Common Stock,$10.01,-1.55,-13.408%,413224912.00,United States,2021,179309,Consumer Durables,Specialty Chemicals
TOAC,Talon 1 Acquisition Corp. Class A Ordinary Shares,$9.94,-0.08,-0.798%,285775000.00,United States,2021,387,,
TOACU,Talon 1 Acquisition Corp. Unit,$10.20,0.05,0.493%,0.00,United States,2021,16195,,
TOACW,Talon 1 Acquisition Corp. Warrant,$0.42,-0.02,-4.545%,0.00,United States,2021,66122,,
TOI,The Oncology Institute Inc. Common Stock,$8.62,-0.14,-1.598%,642966921.00,United States,2020,43480,Health Care,Medical Specialities
TOIIW,The Oncology Institute Inc. Warrant,$1.06,0.0648,6.511%,0.00,United States,2020,30436,Health Care,Medical Specialities
TOMZ,TOMI Environmental Solutions Inc. Common Stock,$1.23,-0.13,-9.559%,24207575.00,United States,,240589,,
TOPS,TOP Ships Inc. Common Stock,$0.9041,-0.0053,-0.583%,36012086.00,Greece,,210756,Transportation,Marine Transportation
TOUR,Tuniu Corporation American Depositary Shares,$1.43,0.16,12.598%,176626870.00,China,2014,773697,,
TOWN,TowneBank Common Stock,$34.49,0.88,2.618%,2506832669.00,United States,,348085,Finance,Major Banks
TPBA,TPB Acquisition Corporation I Class A Ordinary Share,$9.80,-0.02,-0.204%,220944655.00,United States,2021,609,,
TPBAU,TPB Acquisition Corporation I Unit,$9.92,-0.19,-1.879%,0.00,United States,2021,682,,
TPBAW,TPB Acquisition Corporation I Warrant,$0.77,0.0837,12.196%,0.00,United States,2021,771,,
TPG,TPG Inc. Class A Common Stock,$34.00,4.50,15.254%,2347232636.00,United States,,14918707,Finance,Investment Managers
TPIC,TPI Composites Inc. Common Stock,$13.18,-0.31,-2.298%,488592406.00,United States,2016,605679,Technology,Industrial Machinery/Components
TPST,Tempest Therapeutics Inc. Common Stock,$4.20,-0.32,-7.08%,29023361.00,United States,,37145,Health Care,Biotechnology: Pharmaceutical Preparations
TPTX,Turning Point Therapeutics Inc. Common Stock,$35.02,-1.95,-5.275%,1732772370.00,United States,2019,834886,Health Care,Biotechnology: Pharmaceutical Preparations
TRDA,Entrada Therapeutics Inc. Common Stock,$8.61,-1.09,-11.237%,268742690.00,United States,2021,75051,Health Care,Biotechnology: Pharmaceutical Preparations
TREE,LendingTree Inc. Common Stock,$135.43,-1.52,-1.11%,1806021890.00,United States,,108785,Finance,Finance/Investors Services
TRHC,Tabula Rasa HealthCare Inc. Common Stock,$15.13,-0.38,-2.45%,389124037.00,United States,2016,252479,Health Care,Medical/Nursing Services
TRIB,Trinity Biotech plc American Depositary Shares,$1.35,-0.03,-2.174%,28217298.00,Ireland,1992,57295,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TRIN,Trinity Capital Inc. Common Stock,$18.25,0.22,1.22%,497090945.00,United States,2021,48459,Finance,Finance/Investors Services
TRIP,TripAdvisor Inc. Common Stock,$28.76,0.04,0.139%,3974084553.00,United States,,2118138,,
TRIT,Triterras Inc. Class A Ordinary Shares,$2.21,0.06,2.791%,183862870.00,Singapore,,375818,Technology,EDP Services
TRITW,Triterras Inc. Warrant,$0.33,-0.02,-5.714%,0.00,Singapore,,6908,Technology,EDP Services
TRKA,Troika Media Group Inc. Common Stock,$1.19,0.03,2.586%,51954943.00,United States,2021,955999,Technology,Advertising
TRKAW,Troika Media Group Inc. Warrant,$0.2797,0.0145,5.468%,0.00,United States,2021,13052,Technology,Advertising
TRMB,Trimble Inc. Common Stock,$75.94,-3.22,-4.068%,19061577061.00,United States,1990,2135150,Capital Goods,Industrial Machinery/Components
TRMD,TORM plc Class A Common Stock,$8.56,-0.19,-2.171%,691133527.00,United Kingdom,,267502,Consumer Services,Marine Transportation
TRMK,Trustmark Corporation Common Stock,$34.85,0.05,0.144%,2176395464.00,United States,,161622,Finance,Major Banks
TRMR,Tremor International Ltd. American Depository Shares,$14.11,-0.31,-2.15%,1089873896.00,Israel,2021,92449,,
TRNS,Transcat Inc. Common Stock,$92.56,-0.02,-0.022%,695939943.00,United States,,58440,Technology,Industrial Machinery/Components
TRON,Corner Growth Acquisition Corp. 2 Class A Ordinary Share,$9.89,0.01,0.101%,228706250.00,United States,2021,5155,Finance,Business Services
TRONU,Corner Growth Acquisition Corp. 2 Units,$10.6578,0.6178,6.153%,0.00,United States,2021,153,,
TROO,TROOPS Inc. Ordinary Shares ,$5.50,0.06,1.103%,558788989.00,China,,34990,Consumer Non-Durables,Consumer Electronics/Appliances
TROW,T. Rowe Price Group Inc. Common Stock,$177.31,-3.52,-1.947%,40639173978.00,United States,1986,1890395,Finance,Investment Managers
TRS,TriMas Corporation Common Stock,$35.57,0.19,0.537%,1524421605.00,United States,2007,61498,Technology,Industrial Machinery/Components
TRST,TrustCo Bank Corp NY Common Stock,$35.52,0.63,1.806%,682641156.00,United States,,44631,Finance,Major Banks
TRUE,TrueCar Inc. Common Stock,$3.71,-0.04,-1.067%,355871165.00,United States,2014,839808,,
TRUP,Trupanion Inc. Common Stock,$100.48,-5.60,-5.279%,4056184377.00,United States,,262789,Health Care,Medical Specialities
TRVG,trivago N.V. American Depositary Shares,$2.31,0.00,0.00%,827562245.00,Germany,2016,324717,Technology,EDP Services
TRVI,Trevi Therapeutics Inc. Common Stock,$0.74,0.04,5.714%,19126467.00,United States,2019,134864,Health Care,Biotechnology: Pharmaceutical Preparations
TRVN,Trevena Inc. Common Stock,$0.5895,-0.023,-3.755%,96983487.00,United States,2014,691544,Health Care,Biotechnology: Pharmaceutical Preparations
TSAT,Telesat Corporation Class A Common Shares and Class B Variable Voting Shares ,$26.47,-0.62,-2.289%,1311507502.00,Canada,,80785,Basic Industries,Metal Fabrications
TSBK,Timberland Bancorp Inc. Common Stock,$29.26,0.12,0.412%,244459019.00,United States,,8661,Finance,Banks
TSC,TriState Capital Holdings Inc. Common Stock,$32.25,-0.20,-0.616%,1069227562.00,United States,2013,182597,Finance,Major Banks
TSCAP,TriState Capital Holdings Inc. Dep Shs Rep 1/40th Int 6.75% Srs A Non-Cum Pfd Stock,$26.18,0.175,0.673%,767748685.00,United States,,4264,Finance,Major Banks
TSCBP,TriState Capital Holdings Inc. Depositary Share representing a 1/40th Interest in a Share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock,$26.07,-0.236,-0.897%,0.00,United States,,10323,Finance,Major Banks
TSCO,Tractor Supply Company Common Stock,$230.79,1.88,0.821%,26267346310.00,United States,1994,545900,Consumer Services,Other Specialty Stores
TSEM,Tower Semiconductor Ltd. Ordinary Shares,$39.57,-0.41,-1.026%,4292912025.00,Israel,1994,852964,Technology,Semiconductors
TSHA,Taysha Gene Therapies Inc. Common Stock,$9.51,-0.49,-4.90%,365887217.00,United States,2020,203623,Health Care,Biotechnology: Pharmaceutical Preparations
TSIB,Tishman Speyer Innovation Corp. II Class A common stock,$9.78,0.00,0.00%,366750000.00,United States,2021,78,,
TSIBU,Tishman Speyer Innovation Corp. II Unit,$9.88,0.00,0.00%,0.00,United States,2021,122,,
TSIBW,Tishman Speyer Innovation Corp. II Warrant,$0.7213,-0.0044,-0.606%,0.00,United States,2021,1150,,
TSLA,Tesla Inc. Common Stock,$1031.56,-74.66,-6.749%,1035959450729.00,United States,2010,32252129,Capital Goods,Auto Manufacturing
TSP,TuSimple Holdings Inc. Class A Common Stock,$25.53,-1.92,-6.995%,5438568204.00,United States,2021,1659622,Capital Goods,Construction/Ag Equipment/Trucks
TSRI,TSR Inc. Common Stock,$11.17,0.13,1.178%,21916233.00,United States,,414603,Technology,EDP Services
TSVT,2seventy bio Inc. Common Stock ,$20.77,-1.31,-5.933%,485375958.00,United States,,322901,Health Care,Biotechnology: Pharmaceutical Preparations
TTCF,Tattooed Chef Inc Class A Common Stock,$14.11,-0.14,-0.982%,361927299.00,United States,2018,628116,Consumer Non-Durables,Farming/Seeds/Milling
TTD,The Trade Desk Inc. Class A Common Stock,$75.76,-6.63,-8.047%,36412782748.00,United States,2016,4184030,Technology,EDP Services
TTEC,TTEC Holdings Inc. Common Stock,$87.45,-1.38,-1.554%,4109205278.00,United States,1996,175832,Technology,Retail: Computer Software & Peripheral Equipment
TTEK,Tetra Tech Inc. Common Stock,$152.01,-0.65,-0.426%,8191141847.00,United States,1991,214976,Consumer Services,Military/Government/Technical
TTGT,TechTarget Inc. Common Stock,$85.39,-3.48,-3.916%,2460912988.00,United States,2007,218570,,
TTMI,TTM Technologies Inc. Common Stock,$15.03,-0.04,-0.265%,1568509157.00,United States,2000,670075,Technology,Electrical Products
TTNP,Titan Pharmaceuticals Inc. Common Stock,$0.991,-0.039,-3.786%,9824931.00,United States,,156809,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TTOO,T2 Biosystems Inc. Common Stock,$0.4091,-0.0238,-5.498%,67897478.00,United States,2014,1676307,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TTSH,Tile Shop Holdings Inc. Common Stock,$6.84,0.07,1.034%,355468603.00,United States,,104957,Consumer Services,Other Specialty Stores
TTWO,Take-Two Interactive Software Inc. Common Stock,$154.83,-1.23,-0.788%,17869817786.00,United States,1997,2860920,Technology,Computer Software: Prepackaged Software
TUEM,Tuesday Morning Corp. Common Stock,$1.88,-0.06,-3.093%,161244419.00,United States,,179907,Miscellaneous,Diversified Commercial Services
TUGC,TradeUP Global Corporation Class A Ordinary Shares,$9.83,-0.01,-0.102%,57368008.00,United States,2021,4138,Finance,Business Services
TUGCU,TradeUP Global Corporation Unit,$10.06,0.00,0.00%,0.00,United States,2021,229,Finance,Business Services
TUGCW,TradeUP Global Corporation Warrant,$0.53,0.00,0.00%,0.00,United States,2021,5,Finance,Business Services
TURN,180 Degree Capital Corp. Common Stock,$7.3533,-0.0317,-0.429%,76281811.00,United States,,8160,Finance,Finance/Investors Services
TUSK,Mammoth Energy Services Inc. Common Stock,$1.99,-0.15,-7.009%,92901289.00,United States,2016,180380,,
TVAC,Thayer Ventures Acquisition Corporation Class A Common Stock,$10.12,-0.01,-0.099%,218212500.00,United States,2021,65349,,
TVACU,Thayer Ventures Acquisition Corporation Units,$10.50,-0.05,-0.474%,0.00,United States,2020,295,,
TVACW,Thayer Ventures Acquisition Corporation Warrant,$0.7974,-0.0826,-9.386%,0.00,United States,2021,65924,,
TVTX,Travere Therapeutics Inc. Common Stock,$25.89,-0.87,-3.251%,1585151289.00,United States,,570256,Health Care,Biotechnology: Pharmaceutical Preparations
TVTY,Tivity Health Inc. Common Stock,$24.74,-0.57,-2.252%,1230848028.00,United States,,212740,Health Care,Medical Specialities
TW,Tradeweb Markets Inc. Class A Common Stock,$91.65,-2.41,-2.562%,21317320019.00,United States,2019,652904,Finance,Investment Bankers/Brokers/Service
TWCB,Bilander Acquisition Corp. Class A Common Stock,$9.72,0.00,0.00%,218396707.00,United States,2021,11,,
TWCBW,Bilander Acquisition Corp. Warrant,$0.85,0.01,1.19%,0.00,United States,2021,250,,
TWIN,Twin Disc Incorporated Common Stock,$12.80,0.20,1.587%,174067366.00,United States,,15598,Capital Goods,Industrial Machinery/Components
TWKS,Thoughtworks Holding Inc. Common Stock,$24.00,-1.33,-5.251%,7322809032.00,United States,2021,242522,Technology,EDP Services
TWLV,Twelve Seas Investment Company II Class A Common Stock,$9.72,-0.04,-0.41%,430498800.00,United States,2021,19594,,
TWLVU,Twelve Seas Investment Company II Unit,$9.86,-0.03,-0.303%,0.00,United States,2021,1836,,
TWLVW,Twelve Seas Investment Company II Warrant,$0.5499,0.0274,5.244%,0.00,United States,2021,304,,
TWNK,Hostess Brands Inc. Class A Common Stock,$19.83,-0.21,-1.048%,2744019618.00,United States,2015,1060785,Consumer Non-Durables,Specialty Foods
TWOU,2U Inc. Common Stock,$16.40,-1.33,-7.501%,1236102456.00,United States,2014,1697815,Miscellaneous,Service to the Health Industry
TWST,Twist Bioscience Corporation Common Stock,$59.41,-3.56,-5.653%,3014139259.00,United States,2018,1066262,Health Care,Managed Health Care
TXG,10x Genomics Inc. Class A Common Stock,$104.82,-13.99,-11.775%,11709175643.00,United States,2019,2447681,Health Care,Managed Health Care
TXMD,TherapeuticsMD Inc. Common Stock,$0.3419,-0.0161,-4.497%,145283112.00,United States,,4128728,Health Care,Biotechnology: Pharmaceutical Preparations
TXN,Texas Instruments Incorporated Common Stock,$184.15,-1.88,-1.011%,170067321555.00,United States,,5360359,Technology,Semiconductors
TXRH,Texas Roadhouse Inc. Common Stock,$87.49,0.98,1.133%,6093241575.00,United States,2004,696221,Consumer Services,Restaurants
TYME,Tyme Technologies Inc. Common Stock,$0.5936,-0.0084,-1.395%,102222012.00,United States,,682343,Health Care,Biotechnology: Pharmaceutical Preparations
TYRA,Tyra Biosciences Inc. Common Stock,$12.22,0.32,2.689%,504267538.00,United States,2021,79845,Health Care,Biotechnology: Pharmaceutical Preparations
TZOO,Travelzoo Common Stock,$9.76,-0.07,-0.712%,119644170.00,United States,,13643,Technology,Advertising
TZPS,TZP Strategies Acquisition Corp. Class A Ordinary Share,$9.78,0.00,0.00%,351468750.00,United States,2021,14,Finance,Business Services
TZPSU,TZP Strategies Acquisition Corp. Unit,$9.91,0.01,0.101%,0.00,United States,2021,1635,Finance,Business Services
TZPSW,TZP Strategies Acquisition Corp. Warrant,$0.4993,-0.0004,-0.08%,0.00,United States,2021,21967,Finance,Business Services
UAL,United Airlines Holdings Inc. Common Stock,$48.17,1.63,3.502%,15597759924.00,United States,,14664692,Transportation,Air Freight/Delivery Services
UBCP,United Bancorp Inc. Common Stock,$17.755,-0.47,-2.579%,106110112.00,United States,,7488,Finance,Major Banks
UBFO,United Security Bancshares Common Stock,$8.21,0.01,0.122%,139654464.00,United States,,31496,Finance,Major Banks
UBOH,United Bancshares Inc. Common Stock,$32.00,-0.735,-2.245%,104813760.00,United States,,183,Finance,Major Banks
UBSI,United Bankshares Inc. Common Stock,$39.26,0.42,1.081%,5352362205.00,United States,,541335,Finance,Major Banks
UBX,Unity Biotechnology Inc. Common Stock,$1.41,-0.06,-4.082%,81391092.00,United States,2018,995923,Consumer Durables,Specialty Chemicals
UCBI,United Community Banks Inc. Common Stock,$38.72,0.43,1.123%,4098636717.00,United States,,601548,Finance,Major Banks
UCBIO,United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-CumulativePreferred Stock,$27.45,-0.2997,-1.08%,0.00,United States,,1039,Finance,Major Banks
UCL,uCloudlink Group Inc. American Depositary Shares,$2.11,-0.19,-8.261%,59895236.00,Hong Kong,2020,79639,Consumer Services,Telecommunications Equipment
UCTT,Ultra Clean Holdings Inc. Common Stock,$56.08,0.18,0.322%,2517992000.00,United States,2004,527018,Technology,Semiconductors
UDMY,Udemy Inc. Common Stock,$15.06,0.01,0.066%,2092510390.00,United States,2021,247362,,
UEIC,Universal Electronics Inc. Common Stock,$39.04,0.89,2.333%,511490446.00,United States,1993,165834,Consumer Non-Durables,Consumer Electronics/Appliances
UEPS,Net 1 UEPS Technologies Inc. Common Stock,$5.24,0.00,0.00%,298660161.00,South Africa,2005,35675,Technology,EDP Services
UFCS,United Fire Group Inc. Common Stock,$24.73,0.67,2.785%,620251226.00,United States,,70059,Finance,Property-Casualty Insurers
UFPI,UFP Industries Inc. Common Stock,$90.55,0.43,0.477%,5603937574.00,United States,1993,186772,Basic Industries,Forest Products
UFPT,UFP Technologies Inc. Common Stock,$75.90,3.48,4.805%,571633564.00,United States,1993,28941,Health Care,Medical/Dental Instruments
UG,United-Guardian Inc. Common Stock,$16.91,-0.01,-0.059%,77689934.00,United States,,2735,Consumer Non-Durables,Package Goods/Cosmetics
UGRO,urban-gro Inc. Common Stock,$9.45,-0.19,-1.971%,101680299.00,United States,,99338,Capital Goods,Industrial Machinery/Components
UHAL,Amerco Common Stock,$689.10,-6.46,-0.929%,13511726711.00,United States,,39743,Miscellaneous,Rental/Leasing Companies
UIHC,United Insurance Holdings Corp. Common Stock,$4.32,0.02,0.465%,186648944.00,United States,,101779,Finance,Property-Casualty Insurers
UK,Ucommune International Ltd Ordinary Shares,$0.78,0.045,6.122%,68164289.00,United States,2019,3234526,Miscellaneous,Business Services
UKOMW,Ucommune International Ltd Warrant expiring 11/17/2025,$0.0944,0.00,0.00%,0.00,United States,2019,109,Miscellaneous,Business Services
ULBI,Ultralife Corporation Common Stock,$5.79,0.04,0.696%,93107537.00,United States,1992,8721,Technology,Electronic Components
ULCC,Frontier Group Holdings Inc. Common Stock,$14.36,0.23,1.628%,3101941396.00,United States,2021,345143,Transportation,Air Freight/Delivery Services
ULH,Universal Logistics Holdings Inc. Common Stock,$18.65,0.21,1.139%,502047836.00,United States,,14019,Transportation,Trucking Freight/Courier Services
ULTA,Ulta Beauty Inc. Common Stock,$378.15,-6.01,-1.564%,20465543420.00,United States,2007,691905,,
UMBF,UMB Financial Corporation Common Stock,$110.55,0.72,0.656%,5346065008.00,United States,,113953,Finance,Commercial Banks
UMPQ,Umpqua Holdings Corporation Common Stock,$21.31,0.01,0.047%,4616210622.00,United States,,1802713,Finance,Commercial Banks
UNAM,Unico American Corporation Common Stock,$3.2313,-0.1687,-4.962%,17141604.00,United States,,317,Finance,Property-Casualty Insurers
UNB,Union Bankshares Inc. Common Stock,$31.22,0.01,0.032%,140026570.00,United States,,4032,Finance,Major Banks
UNCY,Unicycive Therapeutics Inc. Common Stock,$1.76,-0.06,-3.297%,26351692.00,United States,2021,98463,Health Care,Biotechnology: Pharmaceutical Preparations
UNIT,Uniti Group Inc. Common Stock,$12.60,-0.17,-1.331%,2974494209.00,United States,,841737,Consumer Services,Real Estate Investment Trusts
UNTY,Unity Bancorp Inc. Common Stock,$29.00,0.02,0.069%,300852206.00,United States,,11063,Finance,Major Banks
UONE,Urban One Inc. Class A Common Stock,$5.20,0.02,0.386%,266911018.00,United States,,193572,Consumer Services,Broadcasting
UONEK,Urban One Inc. Class D Common Stock,$4.05,-0.02,-0.491%,207882620.00,United States,,158528,Consumer Services,Broadcasting
UPC,Universe Pharmaceuticals Inc. Ordinary Shares,$1.64,-0.07,-4.094%,35670000.00,China,2021,11161,Health Care,Biotechnology: Pharmaceutical Preparations
UPLD,Upland Software Inc. Common Stock,$20.54,-0.57,-2.70%,627016302.00,United States,2014,275461,Technology,EDP Services
UPST,Upstart Holdings Inc. Common stock,$109.25,-9.16,-7.736%,8953847370.00,United States,2020,4631636,Finance,Finance: Consumer Services
UPTD,TradeUP Acquisition Corp. Common Stock,$9.92,-0.13,-1.294%,58029024.00,United States,2021,6805,,
UPTDU,TradeUP Acquisition Corp. Unit,$10.21,0.00,0.00%,0.00,United States,2021,16,,
UPTDW,TradeUP Acquisition Corp. Warrant,$0.45,-0.0002,-0.044%,0.00,United States,2021,4800,,
UPWK,Upwork Inc. Common Stock,$28.50,-0.90,-3.061%,3654656033.00,United States,2018,1138388,,
URBN,Urban Outfitters Inc. Common Stock,$27.95,0.18,0.648%,2735853943.00,United States,1993,1848091,Consumer Services,Clothing/Shoe/Accessory Stores
URGN,UroGen Pharma Ltd. Ordinary Shares,$8.35,-0.14,-1.649%,187209714.00,Israel,2017,83956,Health Care,Biotechnology: Pharmaceutical Preparations
UROY,Uranium Royalty Corp. Common Stock,$3.68,-0.28,-7.071%,339136384.00,Canada,,637257,,
USAK,USA Truck Inc. Common Stock,$20.79,0.52,2.565%,184766759.00,United States,1992,90655,Transportation,Trucking Freight/Courier Services
USAP,Universal Stainless & Alloy Products Inc. Common Stock,$9.25,0.08,0.872%,82589624.00,United States,1994,8399,Basic Industries,Steel/Iron Ore
USAU,U.S. Gold Corp. Common Stock,$7.86,-0.21,-2.602%,55780243.00,United States,,50538,Basic Industries,Precious Metals
USCB,USCB Financial Holdings Inc. Class A Common Stock,$15.03,-0.34,-2.212%,282076141.00,United States,2021,12668,Finance,Major Banks
USCT,TKB Critical Technologies 1 Class A Ordinary Shares,$9.91,0.01,0.101%,284912500.00,United States,2021,4764,,
USCTU,TKB Critical Technologies 1 Unit,$10.11,-0.09,-0.882%,0.00,United States,2021,200,,
USCTW,TKB Critical Technologies 1 Warrant,$0.4899,-0.0101,-2.02%,0.00,United States,2021,500,,
USEG,U.S. Energy Corp. Common Stock,$3.45,-0.11,-3.09%,84808028.00,United States,,49593,Energy,Oil & Gas Production
USIO,Usio Inc. Common Stock,$3.89,-0.22,-5.353%,97738273.00,United States,,139948,Technology,EDP Services
USLM,United States Lime & Minerals Inc. Common Stock,$126.62,-0.43,-0.338%,716475092.00,United States,,4966,Energy,Other Metals and Minerals
USOI,Credit Suisse AG Credit Suisse X-Links Crude Oil Shares Covered Call ETN,$5.35,0.00,0.00%,0.00,Switzerland,,598658,Finance,Investment Bankers/Brokers/Service
USWS,U.S. Well Services Inc. Class A Common Stock,$1.28,-0.03,-2.29%,67010263.00,United States,2017,491725,Energy,Metal Fabrications
USWSW,U.S. Well Services Inc. Warrants,$0.0965,-0.0035,-3.50%,0.00,United States,2017,13674,Energy,Metal Fabrications
UTAAU,UTA Acquisition Corporation Units,$10.00,0.00,0.00%,0.00,United States,2021,106472,,
UTHR,United Therapeutics Corporation Common Stock,$208.00,1.81,0.878%,9367592208.00,United States,1999,357329,Health Care,Biotechnology: Pharmaceutical Preparations
UTMD,Utah Medical Products Inc. Common Stock,$90.39,-2.05,-2.218%,330007472.00,United States,,10118,Health Care,Medical/Dental Instruments
UTME,UTime Limited Ordinary Shares,$2.28,-0.06,-2.564%,18850568.00,China,2021,83690,Energy,Consumer Electronics/Appliances
UTRS,Minerva Surgical Inc. Common Stock,$5.67,-0.06,-1.047%,163386385.00,United States,2021,25062,Technology,Computer Software: Prepackaged Software
UTSI,UTStarcom Holdings Corp.,$0.9175,0.0077,0.846%,33197092.00,China,2000,61026,Capital Goods,Telecommunications Equipment
UVSP,Univest Financial Corporation Common Stock,$31.29,0.21,0.676%,921459585.00,United States,,64685,Finance,Major Banks
UXIN,Uxin Limited ADS,$1.24,-0.04,-3.125%,492752638.00,China,2018,910066,Miscellaneous,Business Services
VABK,Virginia National Bankshares Corporation Common Stock,$36.6932,-0.3068,-0.829%,194779798.00,United States,,3003,Finance,Major Banks
VACC,Vaccitech plc American Depositary Shares,$11.35,0.00,0.00%,395879385.00,United Kingdom,2021,2319,,
VALN,Valneva SE American Depositary Shares,$37.67,-1.81,-4.585%,1978916227.00,France,2021,21212,,
VALU,Value Line Inc. Common Stock,$50.83,1.23,2.48%,484796208.00,United States,1983,36868,Technology,Advertising
VAQC,Vector Acquisition Corporation II Class A Ordinary Shares,$9.76,0.00,0.00%,549000000.00,United States,2021,521,Finance,Business Services
VAXX,Vaxxinity Inc. Class A Common Stock,$6.86,-0.70,-9.259%,860203629.00,United States,2021,470128,Health Care,Biotechnology: Pharmaceutical Preparations
VBFC,Village Bank and Trust Financial Corp. Common Stock,$56.65,-1.52,-2.613%,83472019.00,United States,,196,Finance,Major Banks
VBIV,VBI Vaccines Inc. New Common Stock (Canada),$1.91,-0.07,-3.535%,491452107.00,United States,,2236748,,
VBLT,Vascular Biogenics Ltd. Ordinary Shares,$1.635,-0.085,-4.942%,113303237.00,Israel,2014,200171,Health Care,Biotechnology: Pharmaceutical Preparations
VBNK,VersaBank Common Shares,$11.95,-0.20,-1.646%,327920930.00,Canada,,21299,,
VBOCU,Viscogliosi Brothers Acquisition Corp Unit,$9.97,-0.02,-0.20%,0.00,United States,2022,127508,,
VBTX,Veritex Holdings Inc. Common Stock,$42.85,0.31,0.729%,2112351426.00,United States,2014,120159,Finance,Major Banks
VC,Visteon Corporation Common Stock,$123.50,6.98,5.99%,3457584793.00,United States,,334963,Capital Goods,Auto Parts:O.E.M.
VCEL,Vericel Corporation Common Stock,$35.45,-0.80,-2.207%,1659600861.00,United States,,423641,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VCKA,Vickers Vantage Corp. I Ordinary Shares,$10.07,-0.01,-0.099%,173707500.00,Singapore,2021,30268,Finance,Business Services
VCKAU,Vickers Vantage Corp. I Unit,$10.24,0.00,0.00%,0.00,Singapore,2021,11,Finance,Business Services
VCKAW,Vickers Vantage Corp. I Warrant,$0.4199,-0.0001,-0.024%,0.00,Singapore,2021,381,Finance,Business Services
VCNX,Vaccinex Inc. Common Stock,$1.13,-0.02,-1.739%,34805254.00,United States,2018,43829,Health Care,Biotechnology: Pharmaceutical Preparations
VCSA,Vacasa Inc. Class A Common Stock,$7.79,-0.15,-1.889%,3515754803.00,United States,,464091,Technology,Computer Software: Prepackaged Software
VCTR,Victory Capital Holdings Inc. Class A Common Stock,$34.59,-0.72,-2.039%,2355649494.00,United States,2018,240975,Finance,Investment Managers
VCXA,10X Capital Venture Acquisition Corp. II Class A Ordinary Share,$9.81,-0.01,-0.102%,277835553.00,United States,2021,247666,,
VCXAU,10X Capital Venture Acquisition Corp. II Unit,$10.29,-0.0327,-0.317%,0.00,United States,2021,1003,,
VCXAW,10X Capital Venture Acquisition Corp. II Warrant,$1.5199,-0.0101,-0.66%,0.00,United States,2021,5347,,
VCYT,Veracyte Inc. Common Stock,$29.47,-2.55,-7.964%,2093639037.00,United States,2013,1041788,Health Care,Biotechnology: Pharmaceutical Preparations
VECO,Veeco Instruments Inc. Common Stock,$30.66,-0.57,-1.825%,1548451199.00,United States,1994,769702,Technology,Semiconductors
VECT,VectivBio Holding AG Ordinary Shares,$5.00,-0.10,-1.961%,179309340.00,Switzerland,2021,20656,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VEEE,Twin Vee PowerCats Co. Common Stock,$3.96,-0.10,-2.463%,27720000.00,United States,2021,29693,Consumer Services,Other Specialty Stores
VELO,Velocity Acquisition Corp. Class A Common Stock,$9.74,0.02,0.206%,280025000.00,United States,2021,16748,,
VELOU,Velocity Acquisition Corp. Units,$9.92,0.00,0.00%,0.00,United States,2021,2,,
VELOW,Velocity Acquisition Corp. Warrant,$0.4919,-0.0081,-1.62%,0.00,United States,2021,1932,,
VENA,Venus Acquisition Corporation Ordinary Shares,$10.06,-0.02,-0.198%,60863000.00,United States,2021,96076,Technology,EDP Services
VENAU,Venus Acquisition Corporation Units,$10.64,-0.04,-0.375%,0.00,United States,2021,500,Finance,Business Services
VENAW,Venus Acquisition Corporation Warrant,$0.2576,-0.0304,-10.556%,0.00,United States,2021,353,Finance,Business Services
VEON,VEON Ltd. ADS,$1.64,-0.06,-3.529%,2868568943.00,Netherlands,,5104207,Public Utilities,Telecommunications Equipment
VERA,Vera Therapeutics Inc. Class A Common Stock,$20.57,-1.43,-6.50%,437680520.00,United States,2021,66421,Health Care,Biotechnology: Pharmaceutical Preparations
VERB,Verb Technology Company Inc. Common Stock,$1.28,-0.12,-8.571%,90202131.00,United States,,544779,Technology,EDP Services
VERBW,Verb Technology Company Inc. Warrant,$0.6003,-0.0294,-4.669%,0.00,United States,,2451,Technology,EDP Services
VERI,Veritone Inc. Common Stock,$18.64,-0.81,-4.165%,650100122.00,United States,2017,275178,Technology,EDP Services
VERO,Venus Concept Inc. Common Stock,$1.85,0.02,1.093%,125359334.00,United States,2017,177687,Health Care,Medical/Dental Instruments
VERU,Veru Inc. Common Stock,$5.89,-0.20,-3.284%,471375216.00,United States,,1221950,Health Care,Biotechnology: Pharmaceutical Preparations
VERV,Verve Therapeutics Inc. Common Stock,$30.91,-0.88,-2.768%,1488965919.00,United States,2021,549500,Consumer Durables,Specialty Chemicals
VERX,Vertex Inc. Class A Common Stock,$13.74,-0.76,-5.241%,2044371014.00,United States,2020,362795,Technology,EDP Services
VERY,Vericity Inc. Common Stock,$6.95,0.00,0.00%,103381250.00,United States,2019,273,Finance,Life Insurance
VEV,Vicinity Motor Corp. Common Stock,$3.35,-0.05,-1.471%,116891275.00,Canada,,134218,Capital Goods,Building Materials
VFF,Village Farms International Inc. Common Shares,$6.03,-0.10,-1.631%,516805063.00,Canada,,733753,,
VG,Vonage Holdings Corp. Common Stock,$20.81,0.01,0.048%,5286529906.00,United States,2006,2525684,Public Utilities,Telecommunications Equipment
VGFC,The Very Good Food Company Inc. Common Shares,$0.70,-0.0336,-4.58%,82925825.00,Canada,,258746,Basic Industries,Precious Metals
VHNA,Vahanna Tech Edge Acquisition I Corp. Class A Ordinary Shares,$9.87,9.87,,0.00,United States,,155100,,
VHNAW,Vahanna Tech Edge Acquisition I Corp. Warrants,$0.50,0.50,,0.00,United States,,790551,,
VIA,Via Renewables Inc. Class A Common Stock,$11.34,0.04,0.354%,176590880.00,United States,2014,59663,Public Utilities,Power Generation
VIAC,ViacomCBS Inc. Class B Common Stock,$36.19,1.22,3.489%,23429907087.00,United States,,15593251,Consumer Services,Movies/Entertainment
VIACA,ViacomCBS Inc. Class A Common Stock,$40.53,1.49,3.817%,26239683178.00,United States,,138808,Consumer Services,Movies/Entertainment
VIACP,ViacomCBS Inc. 5.75% Series A Mandatory Convertible Preferred Stock,$61.05,1.04,1.733%,0.00,United States,,98822,Consumer Services,Movies/Entertainment
VIASP,Via Renewables Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock,$25.61,0.04,0.156%,0.00,United States,,1241,Public Utilities,Power Generation
VIAV,Viavi Solutions Inc. Common Stock,$16.99,-0.26,-1.507%,4038289744.00,United States,,2653595,Technology,Radio And Television Broadcasting And Communications Equipment
VICR,Vicor Corporation Common Stock,$108.77,-3.85,-3.419%,4760698984.00,United States,,167365,Capital Goods,Industrial Machinery/Components
VIEW,View Inc. Class A Common Stock,$3.15,-0.32,-9.222%,683791643.00,United States,2020,1352433,,
VIEWW,View Inc. Warrant,$0.462,-0.0379,-7.582%,0.00,United States,2020,14956,,
VIGL,Vigil Neuroscience Inc. Common Stock,$13.90,-0.10,-0.714%,392869086.00,United States,2022,323963,Health Care,Biotechnology: Pharmaceutical Preparations
VII,7GC & Co. Holdings Inc. Class A common stock,$9.7601,0.00,0.00%,280602875.00,United States,2021,36,,
VIIAU,7GC & Co. Holdings Inc. Unit,$10.0409,0.00,0.00%,0.00,United States,2020,33,,
VIIAW,7GC & Co. Holdings Inc. Warrant,$0.5588,-0.0112,-1.965%,0.00,United States,2021,2575,,
VINC,Vincerx Pharma Inc. Common Stock,$7.90,-0.49,-5.84%,166354724.00,United States,2020,169920,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VINO,Gaucho Group Holdings Inc. Common Stock,$1.94,-0.03,-1.523%,19165417.00,United States,,75298,Finance,Real Estate
VINP,Vinci Partners Investments Ltd. Class A Common Shares,$12.07,-0.15,-1.227%,686705607.00,Brazil,2021,78488,Finance,Investment Managers
VIOT,Viomi Technology Co. Ltd American Depositary Shares,$2.12,-0.12,-5.357%,146787549.00,China,2018,220556,Consumer Durables,Home Furnishings
VIR,Vir Biotechnology Inc. Common Stock,$37.65,-2.36,-5.899%,4927637986.00,United States,2019,3296996,Health Care,Biotechnology: Pharmaceutical Preparations
VIRC,Virco Manufacturing Corporation Common Stock,$3.1159,-0.0085,-0.272%,50172293.00,United States,,5279,Consumer Durables,Industrial Specialties
VIRI,Virios Therapeutics Inc. Common Stock,$5.97,0.07,1.186%,49732428.00,United States,2020,6281,Health Care,Biotechnology: Pharmaceutical Preparations
VIRT,Virtu Financial Inc. Class A Common Stock,$29.55,-1.26,-4.09%,5383828652.00,United States,2015,1138038,Finance,Investment Bankers/Brokers/Service
VIRX,Viracta Therapeutics Inc. Common Stock,$3.10,-0.06,-1.899%,115666239.00,United States,,100645,Health Care,Biotechnology: Pharmaceutical Preparations
VISL,Vislink Technologies Inc. Common Stock,$1.06,-0.04,-3.636%,48574594.00,United States,2013,534545,Capital Goods,Telecommunications Equipment
VITL,Vital Farms Inc. Common Stock,$18.52,-0.02,-0.108%,746453156.00,United States,2020,147455,,Farming/Seeds/Milling
VIVE,Viveve Medical Inc. Common Stock,$1.14,-0.03,-2.564%,12086918.00,United States,,84034,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
VIVO,Meridian Bioscience Inc. Common Stock,$20.64,-0.05,-0.242%,898103016.00,United States,1986,652571,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
VJET,voxeljet AG American Depositary Shares,$6.05,-0.30,-4.724%,42511602.00,Germany,,47074,Capital Goods,Industrial Machinery/Components
VKTX,Viking Therapeutics Inc. Common Stock,$4.13,0.03,0.732%,323110092.00,United States,2015,1265292,Health Care,Biotechnology: Pharmaceutical Preparations
VLATW,Valor Latitude Acquisition Corp. Warrant,$0.66,0.03,4.762%,0.00,Cayman Islands,2021,1300,Finance,Business Services
VLCN,Volcon Inc. Common stock,$9.85,-0.08,-0.806%,170489336.00,United States,2021,49273,,
VLDR,Velodyne Lidar Inc. Common Stock,$4.18,-0.12,-2.791%,821149083.00,United States,,1589293,Capital Goods,Industrial Machinery/Components
VLDRW,Velodyne Lidar Inc. Warrants ,$0.9002,-0.0598,-6.229%,0.00,United States,,21239,Capital Goods,Industrial Machinery/Components
VLGEA,Village Super Market Inc. Class A Common Stock,$22.41,0.36,1.633%,326080111.00,United States,,14198,Consumer Services,Food Chains
VLNS,The Valens Company Inc. Common Shares,$2.25,-0.13,-5.462%,153139552.00,Canada,,44375,,
VLON,Vallon Pharmaceuticals Inc. Common Stock,$6.96,-0.19,-2.657%,47417339.00,United States,2021,48453,Consumer Durables,Specialty Chemicals
VLY,Valley National Bancorp Common Stock,$14.87,0.19,1.294%,6051400181.00,United States,,2109419,Finance,Major Banks
VLYPO,Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B,$25.36,0.11,0.436%,0.00,United States,,4528,Finance,Major Banks
VLYPP,Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A,$28.26,0.04,0.142%,0.00,United States,,5891,Finance,Major Banks
VMAC,Vistas Media Acquisition Company Inc. Class A Common Stock,$9.595,-0.59,-5.793%,119884507.00,United States,2020,50540,,
VMACU,Vistas Media Acquisition Company Inc. Unit,$10.52,-0.57,-5.14%,0.00,United States,2020,750,,
VMACW,Vistas Media Acquisition Company Inc. Warrant,$0.5203,-0.0387,-6.923%,0.00,United States,2020,3542,,
VMAR,Vision Marine Technologies Inc. Common Shares,$4.40,-0.28,-5.983%,36120726.00,Canada,2020,46464,,
VMD,Viemed Healthcare Inc. Common Shares,$5.26,0.00,0.00%,208456146.00,United States,,73107,,
VMEO,Vimeo Inc. Common Stock,$15.15,-0.96,-5.959%,2504195449.00,United States,,1264975,Technology,Computer Software: Prepackaged Software
VMGA,VMG Consumer Acquisition Corp. Class A Common Stock,$9.87,0.00,0.00%,283762500.00,United States,2022,3005,,
VMGAU,VMG Consumer Acquisition Corp. Unit,$10.105,0.00,0.00%,0.00,United States,2021,22,,
VMGAW,VMG Consumer Acquisition Corp. Warrant,$0.5005,-0.0095,-1.863%,0.00,United States,2022,400,,
VNDA,Vanda Pharmaceuticals Inc. Common Stock,$14.51,0.02,0.138%,808384457.00,United States,2006,399156,Health Care,Biotechnology: Pharmaceutical Preparations
VNET,VNET Group Inc. American Depositary Shares,$8.99,-0.29,-3.125%,1309594346.00,China,2011,3310157,Technology,EDP Services
VNOM,Viper Energy Partners LP Common Unit,$26.28,-0.02,-0.076%,2079289447.00,United States,2014,719573,Energy,Oil & Gas Production
VOD,Vodafone Group Plc American Depositary Shares,$16.25,0.12,0.744%,44090871126.00,United Kingdom,,5909028,Public Utilities,Telecommunications Equipment
VOR,Vor Biopharma Inc. Common Stock,$8.62,-1.08,-11.134%,321435524.00,United States,2021,123273,Health Care,Biotechnology: Pharmaceutical Preparations
VORB,Virgin Orbit Holdings Inc. Common Stock,$9.40,-0.56,-5.622%,3148247192.00,United States,2021,3969599,,
VORBW,Virgin Orbit Holdings Inc. Warrant,$1.67,-0.03,-1.765%,0.00,United States,2021,526995,,
VOXX,VOXX International Corporation Class A Common Stock,$10.16,0.25,2.523%,242575923.00,United States,,192422,Consumer Non-Durables,Consumer Electronics/Appliances
VPCB,VPC Impact Acquisition Holdings II Class A ordinary shre,$9.87,-0.0007,-0.007%,315574329.00,United States,2021,7785,Finance,Business Services
VPCBW,VPC Impact Acquisition Holdings II Warrant,$0.9501,-0.0299,-3.051%,0.00,United States,2021,1000,Finance,Business Services
VQS,VIQ Solutions Inc. Common Shares,$2.03,-0.07,-3.333%,60653595.00,Canada,,228787,,
VRA,Vera Bradley Inc. Common Stock,$8.44,0.17,2.056%,284682593.00,United States,2010,172369,Consumer Non-Durables,Apparel
VRAR,The Glimpse Group Inc. Common Stock,$7.79,-0.71,-8.353%,94364406.00,United States,2021,292340,Technology,Retail: Computer Software & Peripheral Equipment
VRAY,ViewRay Inc. Common Stock,$4.84,-0.17,-3.393%,857849208.00,United States,,1009543,Health Care,Industrial Specialties
VRCA,Verrica Pharmaceuticals Inc. Common Stock,$8.29,-0.70,-7.786%,228132949.00,United States,2018,71098,Health Care,Biotechnology: Pharmaceutical Preparations
VRDN,Viridian Therapeutics Inc. Common Stock,$19.01,-0.34,-1.757%,412941854.00,United States,2014,80764,Health Care,Biotechnology: Pharmaceutical Preparations
VREX,Varex Imaging Corporation Common Stock,$29.07,-0.57,-1.923%,1150431500.00,United States,,251538,Health Care,Medical Electronics
VRM,Vroom Inc. Common Stock,$8.66,-0.61,-6.58%,1185621972.00,United States,2020,3607095,Consumer Services,Other Specialty Stores
VRME,VerifyMe Inc. Common Stock,$3.15,-0.16,-4.834%,22986401.00,United States,,19973,Miscellaneous,Diversified Manufacture
VRMEW,VerifyMe Inc. Warrant,$1.06,-0.0065,-0.609%,0.00,United States,,19600,Miscellaneous,Diversified Manufacture
VRNA,Verona Pharma plc American Depositary Share,$6.69,-0.08,-1.182%,401469375.00,United Kingdom,2017,77120,Health Care,Biotechnology: Pharmaceutical Preparations
VRNS,Varonis Systems Inc. Common Stock,$39.66,-3.06,-7.163%,4256459092.00,United States,2014,1038902,Technology,Computer Software: Prepackaged Software
VRNT,Verint Systems Inc. Common Stock,$53.26,-0.41,-0.764%,3499383536.00,United States,2002,473994,Technology,EDP Services
VRPX,Virpax Pharmaceuticals Inc. Common Stock,$2.90,-0.06,-2.027%,33973631.00,United States,2021,113855,Consumer Durables,Specialty Chemicals
VRRM,Verra Mobility Corporation Class A Common Stock,$15.16,-0.10,-0.655%,2365934652.00,United States,2017,331977,,
VRSK,Verisk Analytics Inc. Common Stock,$203.11,-4.28,-2.064%,32733486876.00,United States,2009,886237,Miscellaneous,Business Services
VRSN,VeriSign Inc. Common Stock,$229.86,-8.39,-3.522%,25532489299.00,United States,1998,518732,Technology,EDP Services
VRTS,Virtus Investment Partners Inc. Common Stock,$285.01,-7.98,-2.724%,2162586623.00,United States,,36913,Finance,Investment Managers
VRTX,Vertex Pharmaceuticals Incorporated Common Stock,$226.58,0.44,0.195%,57608404112.00,United States,1991,1750430,Health Care,Biotechnology: Pharmaceutical Preparations
VS,Versus Systems Inc. Common Shares,$2.16,-0.005,-0.231%,33597191.00,Canada,,23668,,
VSAC,Vision Sensing Acquisition Corp. Class A Common Stock,$9.92,0.00,0.00%,129730784.00,United States,2021,55847,,
VSACU,Vision Sensing Acquisition Corp. Unit,$10.20,0.01,0.098%,0.00,United States,2021,655,,
VSACW,Vision Sensing Acquisition Corp. Warrants,$0.42,0.004,0.962%,0.00,United States,2021,12700,,
VSAT,ViaSat Inc. Common Stock,$45.74,-0.31,-0.673%,3359320190.00,United States,1996,236923,Technology,Radio And Television Broadcasting And Communications Equipment
VSEC,VSE Corporation Common Stock,$58.13,0.09,0.155%,738943619.00,United States,,19045,,
VSTA,Vasta Platform Limited Class A Ordinary Shares,$4.18,-0.03,-0.713%,348397637.00,Brazil,2020,26420,Consumer Services,Other Consumer Services
VSTM,Verastem Inc. Common Stock,$1.76,-0.06,-3.297%,320647344.00,United States,2012,1351639,Health Care,Biotechnology: Pharmaceutical Preparations
VTAQ,Ventoux CCM Acquisition Corp. Common Stock,$10.015,-0.005,-0.05%,215948438.00,United States,2021,14675,,
VTAQR,Ventoux CCM Acquisition Corp. Right,$0.19,0.0074,4.053%,0.00,United States,2021,29550,Finance,Business Services
VTAQU,Ventoux CCM Acquisition Corp. Unit,$10.75,0.00,0.00%,0.00,United States,2020,49,,
VTAQW,Ventoux CCM Acquisition Corp. Warrant,$0.4099,0.064,18.502%,0.00,United States,2021,3659,,
VTGN,VistaGen Therapeutics Inc. Common Stock,$1.64,-0.04,-2.381%,327511826.00,United States,,994700,Health Care,Biotechnology: Pharmaceutical Preparations
VTIQ,VectoIQ Acquisition Corp. II Class A Common Stock,$9.77,-0.01,-0.102%,430124250.00,United States,2021,43378,,
VTIQU,VectoIQ Acquisition Corp. II Unit,$9.91,-0.01,-0.101%,0.00,United States,2021,10997,,
VTIQW,VectoIQ Acquisition Corp. II Warrant,$0.7101,-0.1798,-20.205%,21047364.00,United States,2021,24207,,
VTNR,Vertex Energy Inc Common Stock,$5.04,-0.21,-4.00%,318971344.00,United States,,1543411,Energy,Oilfield Services/Equipment
VTRS,Viatris Inc. Common Stock,$15.02,-0.15,-0.989%,18165089108.00,United States,,7535481,Consumer Durables,Specialty Chemicals
VTRU,Vitru Limited Common Shares,$13.80,-0.09,-0.648%,324831341.00,Brazil,2020,14302,Consumer Services,Other Consumer Services
VTSI,VirTra Inc. Common Stock,$6.86,-0.02,-0.291%,74136912.00,United States,,23861,Capital Goods,Military/Government/Technical
VTVT,vTv Therapeutics Inc. Class A Common Stock,$0.858,-0.0619,-6.729%,57436903.00,United States,2015,476200,Health Care,Biotechnology: Pharmaceutical Preparations
VTYX,Ventyx Biosciences Inc. Common Stock,$15.76,-0.43,-2.656%,792672935.00,United States,2021,120196,Consumer Durables,Specialty Chemicals
VUZI,Vuzix Corporation Common Stock,$7.65,-0.46,-5.672%,486782321.00,United States,,1620341,Capital Goods,Industrial Machinery/Components
VVOS,Vivos Therapeutics Inc. Common Stock,$1.915,-0.055,-2.792%,44068208.00,United States,2020,100757,Health Care,Medical Specialities
VVPR,VivoPower International PLC Ordinary Shares,$2.73,-0.14,-4.878%,56485636.00,United Kingdom,,66223,,
VWE,Vintage Wine Estates Inc. Common Stock,$9.97,-0.20,-1.967%,602802262.00,United States,,114025,Consumer Non-Durables,Beverages (Production/Distribution)
VWTR,Vidler Water Resources Inc. Common Stock,$11.69,-0.06,-0.511%,214158100.00,United States,,39120,Public Utilities,Water Supply
VXRT,Vaxart Inc Common Stock,$5.61,-0.24,-4.103%,704032930.00,United States,,2772478,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VYGR,Voyager Therapeutics Inc. Common Stock,$2.85,-0.03,-1.042%,108178579.00,United States,2015,341369,Health Care,Biotechnology: Pharmaceutical Preparations
VYNE,VYNE Therapeutics Inc. Common Stock,$0.7855,-0.2145,-21.45%,42038320.00,United States,2018,16253413,Health Care,Biotechnology: Pharmaceutical Preparations
VYNT,Vyant Bio Inc. Common Stock,$1.21,-0.09,-6.923%,35077444.00,United States,,68559,Health Care,Biotechnology: Pharmaceutical Preparations
WABC,Westamerica Bancorporation Common Stock,$59.82,0.51,0.86%,1607130581.00,United States,,39537,Finance,Major Banks
WAFD,Washington Federal Inc. Common Stock,$36.80,0.58,1.601%,2400232638.00,United States,,490922,Finance,Major Banks
WAFDP,Washington Federal Inc. Depositary Shares,$26.05,0.26,1.008%,0.00,United States,,6827,Finance,Major Banks
WAFU,Wah Fu Education Group Limited Ordinary Shares,$3.51,-0.24,-6.40%,15377426.00,China,2019,7310,Consumer Services,Other Consumer Services
WALD,Waldencast Acquisition Corp. Class A Ordinary Share,$10.01,0.00,0.00%,431681250.00,United States,2021,11087,Finance,Business Services
WALDU,Waldencast Acquisition Corp. Units,$10.32,0.00,0.00%,0.00,United States,2021,2,Finance,Business Services
WALDW,Waldencast Acquisition Corp. Warrant ,$0.99,-0.01,-1.00%,0.00,United States,2021,27078,Finance,Business Services
WASH,Washington Trust Bancorp Inc. Common Stock,$59.41,0.75,1.279%,1029431765.00,United States,,69690,Finance,Major Banks
WATT,Energous Corporation Common Stock,$1.19,-0.06,-4.80%,89737185.00,United States,2014,595914,Capital Goods,Industrial Machinery/Components
WAVD,WaveDancer Inc. Common Stock,$4.2843,-0.3857,-8.259%,59753865.00,United States,,111497,Technology,EDP Services
WAVE,Eco Wave Power Global AB (publ) American Depositary Shares,$5.37,-0.20,-3.591%,29800036.00,Israel,2021,3183,,
WAVSU,Western Acquisition Ventures Corp. Unit,$10.03,0.00,0.00%,0.00,United States,2022,283963,,
WB,Weibo Corporation American Depositary Share,$33.10,-2.00,-5.698%,7764988216.00,China,2014,1632967,Technology,Internet and Information Services
WBA,Walgreens Boots Alliance Inc. Common Stock,$54.19,0.28,0.519%,46780711143.00,United States,,7112199,Health Care,Medical/Nursing Services
WDAY,Workday Inc. Class A Common Stock,$249.41,-8.55,-3.314%,62352500000.00,United States,,1772973,Technology,Computer Software: Prepackaged Software
WDC,Western Digital Corporation Common Stock,$66.51,-0.03,-0.045%,20726040476.00,United States,,2621895,Technology,Electronic Components
WDFC,WD-40 Company Common Stock,$243.30,-3.83,-1.55%,3330136391.00,United States,1973,66517,Basic Industries,Industrial Specialties
WEJO,Wejo Group Limited Common Shares,$5.54,-0.18,-3.147%,520484136.00,Bermuda,,1306379,,
WEJOW,Wejo Group Limited Warrant,$0.82,-0.0499,-5.736%,0.00,Bermuda,,30557,,
WEN,Wendy's Company (The) Common Stock,$23.60,0.05,0.212%,5206972595.00,United States,,1685720,Consumer Services,Restaurants
WERN,Werner Enterprises Inc. Common Stock,$46.14,0.37,0.808%,3086039341.00,United States,1986,373707,Transportation,Trucking Freight/Courier Services
WETF,WisdomTree Investments Inc. Common Stock,$6.41,0.02,0.313%,930302953.00,United States,,536749,Finance,Investment Managers
WEYS,Weyco Group Inc. Common Stock,$24.53,0.00,0.00%,239177042.00,United States,,4906,Consumer Non-Durables,Shoe Manufacturing
WFCF,Where Food Comes From Inc. Common Stock,$15.28,-0.40,-2.551%,93358416.00,United States,,4271,Technology,Computer Software: Prepackaged Software
WFRD,Weatherford International plc Ordinary Shares,$29.72,-1.19,-3.85%,2085205278.00,United States,,281113,Energy,Metal Fabrications
WHF,WhiteHorse Finance Inc. Common Stock,$15.54,0.05,0.323%,359729151.00,United States,,55750,Finance,Finance Companies
WHLM,Wilhelmina International Inc. Common Stock,$5.14,-0.21,-3.925%,26508748.00,United States,,7841,Miscellaneous,Business Services
WHLR,Wheeler Real Estate Investment Trust Inc. Common Stock,$1.67,-0.03,-1.765%,16255424.00,United States,2012,45387,Consumer Services,Real Estate Investment Trusts
WHLRD,Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock,$14.39,0.09,0.629%,0.00,United States,,3705,Consumer Services,Real Estate Investment Trusts
WHLRP,Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock,$7.30,0.00,0.00%,0.00,United States,,30,Consumer Services,Real Estate Investment Trusts
WILC,G. Willi-Food International  Ltd. Ordinary Shares,$19.00,-0.55,-2.813%,251123323.00,Israel,,4825,Consumer Non-Durables,Food Distributors
WIMI,WiMi Hologram Cloud Inc. American Depositary Share,$2.70,-0.14,-4.93%,252043915.00,China,2020,708275,Technology,Computer Software: Prepackaged Software
WINA,Winmark Corporation Common Stock,$222.01,-4.14,-1.831%,788454750.00,United States,,8277,Miscellaneous,Diversified Commercial Services
WING,Wingstop Inc. Common Stock,$155.14,-5.73,-3.562%,4627168872.00,United States,2015,240653,Consumer Services,Restaurants
WINT,Windtree Therapeutics Inc. Common Stock,$1.46,-0.04,-2.667%,41272632.00,United States,,62842,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
WINV,WinVest Acquisition Corp. Common Stock,$9.83,0.00,0.00%,141306250.00,United States,2021,1382,,
WINVR,WinVest Acquisition Corp. Right,$0.28,0.00,0.00%,0.00,United States,2021,7822,,
WINVU,WinVest Acquisition Corp. Unit,$10.25,-0.02,-0.195%,0.00,United States,2021,400,,
WINVW,WinVest Acquisition Corp. Warrant,$0.2384,-0.0015,-0.625%,0.00,United States,2021,3500,,
WIRE,Encore Wire Corporation Common Stock,$129.58,-2.37,-1.796%,2624774553.00,United States,1992,126599,Basic Industries,Metal Fabrications
WISA,Summit Wireless Technologies Inc. Common Stock,$1.31,-0.07,-5.072%,20706723.00,United States,2018,62818,Technology,Electronic Components
WISH,ContextLogic Inc. Class A Common Stock,$2.53,-0.19,-6.985%,1626790000.00,United States,2020,14827445,Capital Goods,Recreational Products/Toys
WIX,Wix.com Ltd. Ordinary Shares,$138.82,-12.41,-8.206%,7906438544.00,Israel,2013,1292766,Technology,EDP Services
WKEY,WISeKey International Holding AG American Depositary Shares,$4.32,-0.15,-3.356%,86189188.00,Switzerland,,1118962,Technology,EDP Services
WKHS,Workhorse Group Inc. Common Stock,$3.93,-0.08,-1.995%,613025408.00,United States,,3573583,Capital Goods,Auto Manufacturing
WKME,WalkMe Ltd. Ordinary Shares,$17.50,-0.78,-4.267%,1446411715.00,Israel,2021,118951,,
WKSP,Worksport Ltd. Common Stock,$2.57,0.04,1.581%,43359719.00,Canada,,86416,Capital Goods,Auto Parts:O.E.M.
WKSPW,Worksport Ltd. Warrant,$0.7601,-0.0499,-6.16%,0.00,Canada,,1319,Capital Goods,Auto Parts:O.E.M.
WLDN,Willdan Group Inc. Common Stock,$31.50,0.25,0.80%,402941354.00,United States,2006,41180,Consumer Services,Military/Government/Technical
WLFC,Willis Lease Finance Corporation Common Stock,$36.58,0.13,0.357%,220067146.00,United States,1996,4385,Capital Goods,Aerospace
WMG,Warner Music Group Corp. Class A Common Stock,$41.17,0.38,0.932%,21183457824.00,United States,2020,1671424,Consumer Services,Movies/Entertainment
WMPN,William Penn Bancorporation Common Stock,$12.845,0.045,0.352%,194865920.00,United States,2021,10606,Finance,Savings Institutions
WNEB,Western New England Bancorp Inc. Common Stock,$9.13,0.03,0.33%,207192029.00,United States,,11268,Finance,Savings Institutions
WNW,Meiwu Technology Company Limited Ordinary Shares,$2.18,-0.06,-2.679%,71871886.00,China,2020,73120,Consumer Services,Catalog/Specialty Distribution
WOOF,Petco Health and Wellness Company Inc. Class A Common Stock,$18.84,-0.15,-0.79%,4981532272.00,United States,2021,2002287,Miscellaneous,Diversified Commercial Services
WORX,SCWorx Corp. Common Stock,$1.31,-0.04,-2.963%,14725455.00,United States,2016,118710,Health Care,Managed Health Care
WPRT,Westport Fuel Systems Inc Common Shares,$2.14,-0.06,-2.727%,365498210.00,Canada,,1588500,Capital Goods,Multi-Sector Companies
WRAP,Wrap Technologies Inc. Common Stock,$4.05,-0.29,-6.682%,165125417.00,United States,,190964,Capital Goods,Industrial Machinery/Components
WRLD,World Acceptance Corporation Common Stock,$216.50,1.83,0.852%,1450422049.00,United States,1991,18262,Finance,Finance: Consumer Services
WSBC,WesBanco Inc. Common Stock,$37.90,0.46,1.229%,2396435419.00,United States,,196533,Finance,Major Banks
WSBCP,WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$28.095,-0.055,-0.195%,0.00,United States,,3073,Finance,Major Banks
WSBF,Waterstone Financial Inc. Common Stock (MD),$21.17,0.16,0.762%,527685897.00,United States,,99529,Finance,Savings Institutions
WSC,WillScot Mobile Mini Holdings Corp. Class A Common Stock,$38.88,0.07,0.18%,8676217644.00,United States,2015,1384261,Technology,Diversified Commercial Services
WSFS,WSFS Financial Corporation Common Stock,$54.89,-0.56,-1.01%,3594122440.00,United States,,425657,Finance,Major Banks
WSTG,Wayside Technology Group Inc. Common Stock,$33.5656,0.3656,1.101%,147211505.00,United States,,7761,Technology,Retail: Computer Software & Peripheral Equipment
WTBA,West Bancorporation Common Stock,$32.22,0.05,0.155%,533397138.00,United States,,22906,Finance,Major Banks
WTER,The Alkaline Water Company Inc. Common Stock,$1.13,-0.05,-4.237%,121166589.00,United States,,1248082,Consumer Non-Durables,Beverages (Production/Distribution)
WTFC,Wintrust Financial Corporation Common Stock,$102.17,1.15,1.138%,5824437271.00,United States,,259227,Finance,Major Banks
WTFCM,Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D,$27.74,0.14,0.507%,0.00,United States,,10525,Finance,Major Banks
WTFCP,Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$27.59,0.17,0.62%,0.00,United States,,12040,Finance,Major Banks
WTMAU,Welsbach Technology Metals Acquisition Corp. Unit,$10.0384,0.00,0.00%,0.00,United States,2021,10,,
WTRH,Waitr Holdings Inc. Common Stock,$0.6512,-0.0168,-2.515%,93979882.00,United States,2016,1510222,Technology,Computer Software: Prepackaged Software
WTW,Willis Towers Watson Public Limited Company Ordinary Shares,$231.21,-2.56,-1.095%,28810175687.00,United Kingdom,2001,953316,Finance,Specialty Insurers
WULF,TeraWulf Inc. Common Stock,$15.13,-0.41,-2.638%,1512640708.00,United States,,69933,Finance,Investment Bankers/Brokers/Service
WVE,Wave Life Sciences Ltd. Ordinary Shares,$2.59,-0.05,-1.894%,152376222.00,Singapore,2015,254382,Health Care,Biotechnology: Pharmaceutical Preparations
WVFC,WVS Financial Corp. Common Stock,$15.6304,0.00,0.00%,29449455.00,United States,,8,Finance,Banks
WVVI,Willamette Valley Vineyards Inc. Common Stock,$9.15,0.07,0.771%,45425440.00,United States,,10445,Consumer Non-Durables,Beverages (Production/Distribution)
WVVIP,Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock,$6.1597,-0.0559,-0.899%,0.00,United States,,1338,Consumer Non-Durables,Beverages (Production/Distribution)
WW,WW International Inc. Common Stock,$14.64,-0.10,-0.678%,1025107791.00,United States,,1089270,Miscellaneous,Other Consumer Services
WWAC,Worldwide Webb Acquisition Corp. Class A Ordinary Share,$9.755,0.00,0.00%,280456250.00,United States,2021,22,,
WWACU,Worldwide Webb Acquisition Corp. Unit,$9.99,0.00,0.00%,0.00,United States,2021,1669,,
WWACW,Worldwide Webb Acquisition Corp. Warrant,$0.4999,-0.0101,-1.98%,0.00,United States,2021,600,,
WWD,Woodward Inc. Common Stock,$115.22,1.29,1.132%,7267175427.00,United States,,215116,Capital Goods,Military/Government/Technical
WYNN,Wynn Resorts Limited Common stock,$84.23,-1.57,-1.83%,9741864580.00,United States,2002,2402358,Consumer Services,Hotels/Resorts
XAIR,Beyond Air Inc. Common Stock,$8.23,-0.07,-0.843%,219247521.00,United States,,164760,,
XBIO,Xenetic Biosciences Inc. Common Stock,$1.25,-0.01,-0.794%,7870284.00,United States,,112433,Health Care,Biotechnology: Pharmaceutical Preparations
XBIT,XBiotech Inc. Common Stock,$11.38,0.00,0.00%,345944136.00,United States,2015,59190,,
XCUR,Exicure Inc. Common Stock,$0.1802,-0.0106,-5.556%,19602723.00,United States,,4547368,Health Care,Biotechnology: Pharmaceutical Preparations
XEL,Xcel Energy Inc. Common Stock,$69.02,0.43,0.627%,37179387841.00,United States,,2628636,Public Utilities,Power Generation
XELA,Exela Technologies Inc. Common Stock,$0.5502,-0.0523,-8.68%,142739227.00,United States,2015,25493306,Technology,Retail: Computer Software & Peripheral Equipment
XELB,Xcel Brands Inc. Common Stock,$1.16,0.00,0.00%,22688223.00,United States,,29148,Basic Industries,Industrial Specialties
XENE,Xenon Pharmaceuticals Inc. Common Shares,$29.13,-0.47,-1.588%,1502795697.00,Canada,2014,259752,,
XENT,Intersect ENT Inc. Common Stock,$27.23,-0.05,-0.183%,911160947.00,United States,2014,149509,Health Care,Medical/Dental Instruments
XERS,Xeris Biopharma Holdings Inc. Common Stock,$2.26,-0.03,-1.31%,281842193.00,United States,2018,2401951,Health Care,Biotechnology: Pharmaceutical Preparations
XFIN,ExcelFin Acquisition Corp Class A Common Stock,$9.895,0.005,0.051%,284481250.00,United States,2021,139050,,
XFINU,ExcelFin Acquisition Corp Unit,$10.21,0.06,0.591%,0.00,United States,2021,125,,
XFINW,ExcelFin Acquisition Corp Warrant,$0.50,0.00,0.00%,0.00,United States,2021,51200,,
XFOR,X4 Pharmaceuticals Inc. Common Stock,$2.17,0.00,0.00%,61036274.00,United States,2017,152497,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XGN,Exagen Inc. Common Stock,$9.19,-0.41,-4.271%,148549292.00,United States,2019,18639,Health Care,Medical Specialities
XLNX,Xilinx Inc. Common Stock,$191.33,-6.54,-3.305%,47426959802.00,United States,1990,2837860,Technology,Semiconductors
XLO,Xilio Therapeutics Inc. Common Stock,$13.96,-0.51,-3.525%,383466514.00,United States,2021,11163,Health Care,Biotechnology: Pharmaceutical Preparations
XM,Qualtrics International Inc. Class A Common Stock,$27.95,-1.03,-3.554%,15944912199.00,United States,2021,1666413,Technology,Computer Software: Prepackaged Software
XMTR,Xometry Inc. Class A Common Stock,$54.29,-4.41,-7.513%,2524176416.00,United States,2021,353095,Technology,Industrial Machinery/Components
XNCR,Xencor Inc. Common Stock,$36.11,-0.34,-0.933%,2111769095.00,United States,2013,177683,Health Care,Biotechnology: Pharmaceutical Preparations
XNET,Xunlei Limited American Depositary Shares,$1.88,-0.07,-3.59%,125944200.00,China,2014,189090,Technology,Computer Software: Prepackaged Software
XOMA,XOMA Corporation Common Stock,$22.43,-1.11,-4.715%,253710911.00,United States,1986,18989,Health Care,Biotechnology: Pharmaceutical Preparations
XOMAO,XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock,$26.00,-0.0001,0.00%,0.00,United States,,2007,Health Care,Biotechnology: Pharmaceutical Preparations
XOMAP,XOMA Corporation 8.625% Series A Cumulative Perpetual Preferred Stock,$26.10,-0.18,-0.685%,0.00,United States,,1050,Health Care,Biotechnology: Pharmaceutical Preparations
XOS,Xos Inc. Common Stock,$2.46,-0.03,-1.205%,400746147.00,United States,2020,503491,Capital Goods,Construction/Ag Equipment/Trucks
XOSWW,Xos Inc. Warrants,$0.36,0.00,0.00%,0.00,United States,2020,12208,Capital Goods,Construction/Ag Equipment/Trucks
XP,XP Inc. Class A Common Stock,$29.31,-1.30,-4.247%,16400373100.00,Brazil,2019,2658760,Finance,Investment Bankers/Brokers/Service
XPAX,XPAC Acquisition Corp. Class A Ordinary Shares,$9.70,0.00,0.00%,266278716.00,United States,2021,4,,
XPAXU,XPAC Acquisition Corp. Unit,$9.85,0.01,0.102%,0.00,United States,2021,100,,
XPAXW,XPAC Acquisition Corp. Warrant,$0.58,0.04,7.407%,0.00,United States,2021,400,,
XPDBU,Power & Digital Infrastructure Acquisition II Corp. Unit,$10.15,-0.02,-0.197%,0.00,United States,2021,250171,,
XPDI,Power & Digital Infrastructure Acquisition Corp. Class A Common Stock,$9.55,-0.46,-4.595%,411843750.00,United States,2021,1444855,,
XPDIU,Power & Digital Infrastructure Acquisition Corp. Unit,$9.96,-0.53,-5.052%,0.00,United States,2021,32932,,
XPDIW,Power & Digital Infrastructure Acquisition Corp. Warrant,$2.00,-0.05,-2.439%,0.00,United States,2021,206621,,
XPEL,XPEL Inc. Common Stock,$65.70,-0.85,-1.277%,1814147623.00,United States,,93924,Capital Goods,Auto Parts:O.E.M.
XPER,Xperi Holding Corporation Common Stock,$18.41,-0.28,-1.498%,1924403596.00,United States,,348855,Technology,Semiconductors
XRAY,DENTSPLY SIRONA Inc. Common Stock,$54.00,-0.79,-1.442%,11804779404.00,United States,1987,1576436,Health Care,Medical/Dental Instruments
XRTX,XORTX Therapeutics Inc. Common Stock,$1.93,0.04,2.116%,24406282.00,Canada,,34816,,
XRX,Xerox Holdings Corporation Common Stock,$23.93,0.31,1.312%,4271793500.00,United States,,1830523,Technology,EDP Services
XSPA,XpresSpa Group Inc. Common Stock,$1.65,-0.02,-1.198%,174342995.00,United States,,2376357,Miscellaneous,Other Consumer Services
XTLB,XTL Biopharmaceuticals Ltd. American Depositary Shares,$2.89,0.24,9.057%,15646636.00,Israel,,59144,Health Care,Biotechnology: Pharmaceutical Preparations
XXII,22nd Century Group Inc. Common Stock,$2.51,-0.11,-4.198%,408498692.00,United States,,1495714,,
YELL,Yellow Corporation Common Stock,$10.98,0.08,0.734%,563117096.00,United States,,485836,Transportation,Trucking Freight/Courier Services
YGMZ,MingZhu Logistics Holdings Limited Ordinary Shares,$1.55,-0.05,-3.125%,24715179.00,China,2020,115504,Consumer Services,Transportation Services
YI,111 Inc. American Depositary Shares,$3.17,-0.13,-3.939%,262708542.00,China,2018,100377,Health Care,Medical/Nursing Services
YJ,Yunji Inc. American Depository Shares,$0.62,-0.0196,-3.064%,132265730.00,China,2019,51609,Consumer Services,Other Specialty Stores
YMAB,Y-mAbs Therapeutics Inc. Common Stock,$12.56,-0.39,-3.012%,548167585.00,United States,2018,305230,Health Care,Biotechnology: Pharmaceutical Preparations
YMTX,Yumanity Therapeutics Inc. Common Stock,$2.73,-0.12,-4.211%,28141796.00,United States,2016,36169,Health Care,Biotechnology: Pharmaceutical Preparations
YNDX,Yandex N.V. Class A Ordinary Shares,$54.51,-4.47,-7.579%,19082556634.00,Netherlands,2011,3887228,Technology,Internet and Information Services
YORW,York Water Company (The) Common Stock,$45.91,0.31,0.68%,601632599.00,United States,,20563,Public Utilities,Water Supply
YQ,17 Education & Technology Group Inc. American Depositary Shares,$1.19,0.04,3.478%,58684725.00,China,2020,97160,Consumer Services,Other Consumer Services
YTEN,Yield10 Bioscience Inc. Common Stock,$3.97,0.01,0.253%,19380948.00,United States,,12737,,
YTRA,Yatra Online Inc. Ordinary Shares,$1.88,0.14,8.046%,117237229.00,India,,206174,,
YVR,Liquid Media Group Ltd. Common Shares,$0.9976,0.0075,0.757%,9969526.00,Canada,,7075082,,
YY,JOYY Inc. American Depositary Shares,$50.48,-2.91,-5.45%,3935313580.00,China,2012,716550,Technology,EDP Services
Z,Zillow Group Inc. Class C Capital Stock,$56.60,-0.47,-0.824%,14421885005.00,United States,,2444918,Miscellaneous,Business Services
ZBRA,Zebra Technologies Corporation Class A Common Stock,$525.80,-12.64,-2.348%,28099535968.00,United States,1991,305129,Technology,Computer peripheral equipment
ZCMD,Zhongchao Inc. Class A Ordinary Shares,$1.82,-0.03,-1.622%,42888427.00,China,2020,33512,Consumer Services,Other Consumer Services
ZD,Ziff Davis Inc. Common Stock,$108.00,-1.23,-1.126%,5207845428.00,United States,,424283,Technology,Advertising
ZEAL,Zealand Pharma A/S American Depositary Shares,$22.69,-0.33,-1.434%,980564959.00,Denmark,2017,1583,Health Care,Biotechnology: Pharmaceutical Preparations
ZENV,Zenvia Inc. Class A Common Stock,$6.28,0.06,0.965%,246757685.00,Brazil,2021,41085,,
ZEST,Ecoark Holdings Inc. Common Stock,$2.84,-0.12,-4.054%,74874041.00,United States,,57338,Energy,Oil & Gas Production
ZEUS,Olympic Steel Inc. Common Stock,$25.37,-0.55,-2.122%,281031659.00,United States,1994,57076,Basic Industries,Steel/Iron Ore
ZG,Zillow Group Inc. Class A Common Stock,$55.77,-0.72,-1.275%,14210397999.00,United States,2011,579075,Miscellaneous,Business Services
ZGNX,Zogenix Inc. Common Stock,$15.40,-0.15,-0.965%,862278124.00,United States,2010,1055277,Health Care,Biotechnology: Pharmaceutical Preparations
ZI,ZoomInfo Technologies Inc Class A Common Stock,$52.71,-2.37,-4.303%,21253556685.00,United States,2020,3945590,Technology,Computer Software: Prepackaged Software
ZING,FTAC Zeus Acquisition Corp. Class A Common Stock,$9.79,0.00,0.00%,0.00,United States,2022,2,,
ZINGU,FTAC Zeus Acquisition Corp. Unit,$10.05,0.00,0.00%,0.00,United States,2021,4,,
ZINGW,FTAC Zeus Acquisition Corp. Warrant,$0.58,-0.02,-3.333%,0.00,United States,2022,5154,,
ZION,Zions Bancorporation N.A. Common Stock,$70.06,-0.15,-0.214%,10961830218.00,United States,,1474822,Finance,Major Banks
ZIONL,Zions Bancorporation 6.95% Fixed-to-Floating Rate Subordinated Notes,$26.88,0.0426,0.159%,0.00,United States,,3573,Finance,Major Banks
ZIONO,Zions Bancorporation N.A. Dep Shs Repstg 1/40th Perp Pfd Ser G,$26.65,0.07,0.263%,0.00,United States,,6073,Finance,Major Banks
ZIONP,Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock),$25.35,0.0311,0.123%,0.00,United States,,2856,Finance,Major Banks
ZIOP,ZIOPHARM Oncology Inc Common Stock,$0.883,-0.0619,-6.551%,190856764.00,United States,,1624271,Health Care,Biotechnology: Pharmaceutical Preparations
ZIVO,Zivo Bioscience Inc. Common Stock,$2.73,0.00,0.00%,25715672.00,United States,,13029,Health Care,Biotechnology: Pharmaceutical Preparations
ZIVOW,Zivo Bioscience Inc. Warrants,$0.8299,-0.0215,-2.525%,0.00,United States,,4200,Health Care,Biotechnology: Pharmaceutical Preparations
ZKIN,ZK International Group Co. Ltd Ordinary Share,$1.71,0.26,17.931%,28314243.00,China,2017,2382583,Capital Goods,Metal Fabrications
ZLAB,Zai Lab Limited American Depositary Shares,$51.64,-4.66,-8.277%,3892391388.00,China,2017,444644,Health Care,Biotechnology: Pharmaceutical Preparations
ZM,Zoom Video Communications Inc. Class A Common Stock,$162.10,-8.55,-5.01%,48304919473.00,United States,2019,4609288,Technology,Computer Software: Prepackaged Software
ZNGA,Zynga Inc. Class A Common Stock,$9.06,-0.09,-0.984%,10242543861.00,United States,2011,48690116,Technology,EDP Services
ZNTE,Zanite Acquisition Corp. Class A Common Stock,$10.17,0.00,0.00%,292387500.00,United States,2021,25912,,
ZNTEU,Zanite Acquisition Corp. Unit,$10.625,0.00,0.00%,0.00,United States,2020,11,,
ZNTEW,Zanite Acquisition Corp. Warrant,$0.7738,-0.0762,-8.965%,0.00,United States,2021,4101,,
ZNTL,Zentalis Pharmaceuticals Inc. Common Stock,$65.34,-3.38,-4.919%,2960264245.00,United States,2020,206257,Consumer Durables,Specialty Chemicals
ZS,Zscaler Inc. Common Stock,$250.47,-23.51,-8.581%,35086258139.00,United States,2018,3130462,Technology,EDP Services
ZSAN,Zosano Pharma Corporation Common Stock,$0.5194,-0.0036,-0.688%,61469428.00,United States,2015,845819,Health Care,Biotechnology: Pharmaceutical Preparations
ZT,Zimmer Energy Transition Acquisition Corp. Class A Common Stock,$9.69,0.00,0.00%,417881250.00,United States,2021,23,,
ZTAQU,Zimmer Energy Transition Acquisition Corp. Units,$9.96,-0.08,-0.797%,0.00,United States,2021,1131,,
ZTAQW,Zimmer Energy Transition Acquisition Corp. Warrants,$0.88,0.0352,4.167%,0.00,United States,2021,2387,,
ZUMZ,Zumiez Inc. Common Stock,$44.01,-0.34,-0.767%,1008665190.00,United States,2005,295442,,
ZVO,Zovio Inc. Common Stock,$1.20,-0.03,-2.439%,40151634.00,United States,,131558,Miscellaneous,Other Consumer Services
ZWRK,Z-Work Acquisition Corp. Class A Common Stock,$9.75,0.00,0.00%,280312500.00,United States,2021,2126,,
ZWRKW,Z-Work Acquisition Corp. Warrant,$0.55,-0.0399,-6.764%,0.00,United States,2021,104367,,
ZY,Zymergen Inc. Common Stock,$5.63,-0.04,-0.705%,576516476.00,United States,2021,872906,Basic Industries,Industrial Specialties
ZYNE,Zynerba Pharmaceuticals Inc. Common Stock,$2.55,-0.08,-3.042%,105104719.00,United States,2015,777963,Health Care,Biotechnology: Pharmaceutical Preparations
ZYXI,Zynex Inc. Common Stock,$8.40,-0.02,-0.238%,336830466.00,United States,,250975,Health Care,Other Pharmaceuticals