-
Notifications
You must be signed in to change notification settings - Fork 195
/
bolmad11.txt
93 lines (93 loc) · 5.6 KB
/
bolmad11.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
NAME BOOKVAL CONSUMP DIF ENERGY FINANCE IBEX35 INDUSTRY ITC MARKTVAL MRKTBOOK SERVICES
Abengoa, S.A. 2876.22 0 -1194.22 0 0 1 1 0 1682 1.71 0
Abertis Infraestructuras, S.A. 22688.28 0 -12737.28 0 0 1 0 0 9951 2.28 1
Acciona,S.A. 2401.92 0 1351.08 0 0 1 1 0 3753 0.64 0
Acerinox, S.A. 4984.4 0 -2052.4 0 0 1 1 0 2932 1.7 0
Acs,Actividades de Const.y Servicios S.A 26726.59 0 -15055.59 0 0 1 1 0 11671 2.29 0
Adolfo Dominguez, S.A. 51.24 1 32.76 0 0 0 0 0 84 0.61 0
Alba 1772 0 443 0 1 0 0 0 2215 0.8 0
Almirall, S.A. 1575.84 1 -399.84 0 0 0 0 0 1176 1.34 0
Amper, S.A. 134.16 0 -30.16 0 0 0 0 1 104 1.29 0
Antena 3 de Television, S.A. 8288 0 -6688 0 0 0 0 0 1600 5.18 1
Arcelormittal, S.A. 33487.44 0 6378.56 0 0 1 1 0 39866 0.84 0
Azkoyen S.A. 40.7 0 14.3 0 0 0 1 0 55 0.74 0
Banco Bilbao Vizcaya Argentaria, S.A. 32835.92 0 -1262.92 0 1 1 0 0 31573 1.04 0
Banco de Sabadell, S.A. 3201.6 0 800.4 0 1 1 0 0 4002 0.8 0
Banco Pastor, S.A. 626.6 0 337.4 0 1 0 0 0 964 0.65 0
Banco Santander, S.A. 70817.74 0 1445.26 0 1 1 0 0 72263 0.98 0
Bankinter,S.A. 1794.16 0 393.84 0 1 1 0 0 2188 0.82 0
Baron de Ley, S.A. 318.6 1 -82.6 0 0 0 0 0 236 1.35 0
Bayer A.G. 104276.99 1 -58339.99 0 0 0 0 0 45937 2.27 0
Biosearch, S.A. 60.68 1 -19.68 0 0 0 0 0 41 1.48 0
Bolsas y Mercados Españoles, Shmsf, S.A. 5971.09 0 -4344.09 0 1 1 0 0 1627 3.67 0
Campofrio Food Group, S.A. 855 1 -105 0 0 0 0 0 750 1.14 0
Cementos Portland Valderrivas, S.A. 250.24 0 293.76 0 0 0 1 0 544 0.46 0
Cia.Española de Petroleos, S.A. 4525.2 0 502.8 1 0 0 0 0 5028 0.9 0
Clinica Baviera, S.A. 591.7 0 -469.7 0 0 0 0 0 122 4.85 1
Codere, S.A. 2533.16 0 -2097.16 0 0 0 0 0 436 5.81 1
Colonial 1086.32 0 381.68 0 0 0 1 0 1468 0.74 0
Const.y Auxiliar de Ferrocarriles S.A. 3076.32 0 -1750.32 0 0 0 1 0 1326 2.32 0
Corporacion Dermoestetica, S.A. 32.2 0 2.8 0 0 0 0 0 35 0.92 1
Criteria Caixacorp, S.A. 12151.8 0 1350.2 0 1 1 0 0 13502 0.9 0
Duro Felguera, S.A. 3785.6 0 -2875.6 0 0 0 1 0 910 4.16 0
EADS 19722.12 0 -5004.12 0 0 0 1 0 14718 1.34 0
Ebro Foods, S.A. 3661.1 1 -1299.1 0 0 1 0 0 2362 1.55 0
Enagas, S.A. 7533.42 0 -3876.42 1 0 1 0 0 3657 2.06 0
ENCE 563.64 0 107.36 0 0 0 1 0 671 0.84 0
Endesa, Sociedad Anonima 27831.58 0 -6905.58 1 0 1 0 0 20926 1.33 0
Ercros S.A. 33.18 0 45.82 0 0 0 1 0 79 0.42 0
Española del Zinc, S.A. 152.9 0 -13.9 0 0 0 1 0 139 1.1 0
Europac 319.68 0 -23.68 0 0 0 1 0 296 1.08 0
Faes Farma,S.A. 1666.32 1 -1142.32 0 0 0 0 0 524 3.18 0
Ferrovial, S.A. 11181.5 0 -5296.5 0 0 1 1 0 5885 1.9 0
Fersa Energias Renovables, S.A. 66.22 0 87.78 1 0 0 0 0 154 0.43 0
Fluidra, S.A. 262.26 0 16.74 0 0 0 1 0 279 0.94 0
Fomento de Constr. y Contratas S.A. 2473.52 0 50.48 0 0 1 1 0 2524 0.98 0
Gamesa Corporacion Tecnologica, S.A. 1033.6 0 258.4 0 0 1 1 0 1292 0.8 0
Gas Natural Sdg, S.A. 9332.05 0 922.95 1 0 1 0 0 10255 0.91 0
Gestevision Telecinco,S.A. 12429.38 0 -10066.38 0 0 1 0 0 2363 5.26 1
Gral. de Alquiler de Maquinaria, S.A. 33.62 0 48.38 0 0 0 1 0 82 0.41 0
Grifols, S.A. 6730.9 1 -4620.9 0 0 1 0 0 2110 3.19 0
Grupo Catalana de Occidente S.A. 1684.8 0 -124.8 0 1 0 0 0 1560 1.08 0
Grupo Tavex, S.A. 12.22 1 34.78 0 0 0 0 0 47 0.26 0
Iberdrola Renovables, S.A. 229102.44 0 -219154.44 1 0 1 0 0 9948 23.03 0
Iberdrola, S.A. 34317.56 0 -2833.56 1 0 1 0 0 31484 1.09 0
Iberia, Lineas Aereas de España, S.A. 5612 0 -2562 0 0 1 0 0 3050 1.84 1
Iberpapel Gestion, S.A. 139.2 1 20.8 0 0 0 0 0 160 0.87 0
Indra Sistemas, S.A., Serie A 4654.66 0 -2448.66 0 0 1 0 1 2206 2.11 0
"Industria de Diseño Textil,S.A.inditex""""" 205104.8 1 -168994.8 0 0 1 0 0 36110 5.68 0
Jazztel, P.L.C. 3959.78 0 -3081.78 0 0 0 0 1 878 4.51 0
Mapfre, S.A. 6565.02 0 133.98 0 1 1 0 0 6699 0.98 0
Metrovacesa S.A. 212 0 318 0 1 0 0 0 530 0.4 0
Miquel y Costas & Miquel, S.A. 259.84 1 -56.84 0 0 0 0 0 203 1.28 0
Natra S.A. 95.06 1 2.94 0 0 0 0 0 98 0.97 0
Natraceutical,S.A. 145.18 1 -26.18 0 0 0 0 0 119 1.22 0
Nh Hoteles, S.A. 662.25 0 220.75 0 0 0 0 0 883 0.75 1
Obrascon Huarte Lain, S.A. 5321.52 0 -2987.52 0 0 1 1 0 2334 2.28 0
Pescanova, S.A. 483.48 1 -9.48 0 0 0 0 0 474 1.02 0
Promotora de Informaciones,S.A. 117.88 0 303.12 0 0 0 0 0 421 0.28 1
Prosegur S.A., Cia. de Seguridad 11947.32 0 -9175.32 0 0 0 0 0 2772 4.31 1
Realia Business, S.A. 351.54 0 82.46 0 1 0 0 0 434 0.81 0
Red Electrica Corporacion, S.A. 15086.37 0 -10107.37 1 0 1 0 0 4979 3.03 0
Renta Corporacion Real Estate, S.A. 45.72 0 -9.72 0 1 0 0 0 36 1.27 0
Repsol Ypf,S.A. 27035.16 0 -2679.16 1 0 1 0 0 24356 1.11 0
ROVI 597.08 1 -344.08 0 0 0 0 0 253 2.36 0
Sacyr Vallehermoso, S.A. 700.7 0 729.3 0 0 1 1 0 1430 0.49 0
Service Point Solutions,S.A. 41.3 0 28.7 0 0 0 0 0 70 0.59 1
Sol Melia,S.A. 1530.65 0 -265.65 0 0 0 0 0 1265 1.21 1
Solaria Energia y Medio Ambiente, S.A. 91.64 0 66.36 1 0 0 0 0 158 0.58 0
Sos Corporacion Alimentaria, S.A. 253.68 1 48.32 0 0 0 0 0 302 0.84 0
Tecnicas Reunidas, S.A. 15238.4 0 -12857.4 0 0 1 1 0 2381 6.4 0
Tecnocom,Telecomunicaciones y Energia,S. 220.18 0 -18.18 0 0 0 0 1 202 1.09 0
Telefonica, S.A. 286692.14 0 -203833.14 0 0 1 0 1 82859 3.46 0
Tubacex,S.A. 422.4 0 -102.4 0 0 0 1 0 320 1.32 0
Tubos Reunidos,S.A. 454.4 0 -134.4 0 0 0 1 0 320 1.42 0
Unipapel, S.A. 121.03 1 11.97 0 0 0 0 0 133 0.91 0
Uralita, S.A. 1676.96 0 -924.96 0 0 0 1 0 752 2.23 0
Vertice Trescientos Sesenta Grados, S.A. 27.14 0 31.86 0 0 0 0 0 59 0.46 1
Vidrala S.A. 777.84 1 -314.84 0 0 0 0 0 463 1.68 0
Viscofan, S.A. 3741.99 1 -2530.99 0 0 0 0 0 1211 3.09 0
Vocento, S.A. 468.3 0 -22.3 0 0 0 0 0 446 1.05 1
Vueling Airlines, S.A. 421.67 0 -138.67 0 0 0 0 0 283 1.49 1
Zardoya Otis, S.A. 72750.3 0 -68508.3 0 0 0 1 0 4242 17.15 0
Zeltia, S.A. 17608.8 1 -16941.8 0 0 0 0 0 667 26.4 0