From 1e910e9d082d9ac5ac419bc663961fe2174aaff8 Mon Sep 17 00:00:00 2001 From: GitHub Action Date: Sat, 28 Dec 2024 16:13:33 +0000 Subject: [PATCH] Added new data by Github Action --- data/bitget.swap.2024-12-28.json | 10038 ++++++++++++------------ data/deribit.option.2024-12-28.json | 128 + data/gate.linear_swap.2024-12-28.json | 10 +- data/gate.spot.2024-12-28.json | 14 + data/huobi.spot.2024-12-28.json | 2 +- data/kucoin.contract.2024-12-28.json | 1408 ++-- data/mxc.swap.2024-12-28.json | 60 +- data/okx.OPTION.2024-12-28.json | 136 + 8 files changed, 6037 insertions(+), 5759 deletions(-) diff --git a/data/bitget.swap.2024-12-28.json b/data/bitget.swap.2024-12-28.json index 362ac3eda..9306ab0df 100644 --- a/data/bitget.swap.2024-12-28.json +++ b/data/bitget.swap.2024-12-28.json @@ -1,2321 +1,2321 @@ [ { - "ask": 94780, + "ask": 94393.9, "base_currency": "BTC", "base_id": "1", - "base_volume": 98356.631, - "bid": 94779.9, - "contract_price": 94779.9, + "base_volume": 75885.859, + "bid": 94393.6, + "contract_price": 94394, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.5e-05, - "high": 96898, + "funding_rate": 6.9e-05, + "high": 95320.0, "index_currency": "USDT", "index_name": "USDT", - "index_price": 94821.30125, - "last_price": 94779.9, + "index_price": 94436.363356, + "last_price": 94394, "limitOpenTime": null, "low": 93461.6, "maker_fee": 0.0002, - "next_funding_rate": 7.5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 6.9e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "160794.345", - "open_interest_usd": "15246729026.541431", + "open_interest": "156816.926", + "open_interest_usd": "14809220204.106963", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9317057976.1607, + "target_volume": 7166680064.7011, "ticker_id": "BTCUSDT_UMCBL", - "usd_volume": 9317057976.1607 + "usd_volume": 7166680064.7011 }, { - "ask": 3360.01, + "ask": 3365.21, "base_currency": "ETH", "base_id": "1027", - "base_volume": 1207215.25, - "bid": 3360, - "contract_price": 3360.25, + "base_volume": 898576.6, + "bid": 3365.2, + "contract_price": 3365.2, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 3420.27, + "funding_rate": 9.1e-05, + "high": 3394.39, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3361.467142, - "last_price": 3360.25, + "index_price": 3366.663693, + "last_price": 3365.2, "limitOpenTime": null, - "low": 3306, + "low": 3307, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 9.1e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "303973.61", - "open_interest_usd": "1021797302.050122", + "open_interest": "300993.58", + "open_interest_usd": "1013344157.612090", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4035122204.928, + "target_volume": 3005033252.7965, "ticker_id": "ETHUSDT_UMCBL", - "usd_volume": 4035122204.928 + "usd_volume": 3005033252.7965 }, { - "ask": 2.1694, + "ask": 2.1742, "base_currency": "XRP", "base_id": "52", - "base_volume": 408717476, - "bid": 2.1691, - "contract_price": 2.1695, + "base_volume": 357732425, + "bid": 2.1738, + "contract_price": 2.1742, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.2098, + "high": 2.1941, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.170118, - "last_price": 2.1695, + "index_price": 2.175194, + "last_price": 2.1742, "limitOpenTime": null, "low": 2.1133, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "193501435", - "open_interest_usd": "419920947.119330", + "open_interest": "190982328", + "open_interest_usd": "415423613.971632", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 881108139.4798, + "target_volume": 771510167.8533, "ticker_id": "XRPUSDT_UMCBL", - "usd_volume": 881108139.4798 + "usd_volume": 771510167.8533 }, { - "ask": 0.782, + "ask": 0.7878, "base_currency": "EOS", "base_id": "1765", - "base_volume": 3052442, - "bid": 0.7816, - "contract_price": 0.7819, + "base_volume": 3282091, + "bid": 0.7872, + "contract_price": 0.7872, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.3e-05, - "high": 0.8147, + "funding_rate": 7.2e-05, + "high": 0.8042, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.782628, - "last_price": 0.7819, + "index_price": 0.788057, + "last_price": 0.7872, "limitOpenTime": null, "low": 0.7743, "maker_fee": 0.0002, - "next_funding_rate": 8.3e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 7.2e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "6034233", - "open_interest_usd": "4722559.704324", + "open_interest": "5763846", + "open_interest_usd": "4542239.187222", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2402549.6307, + "target_volume": 2581204.0641, "ticker_id": "EOSUSDT_UMCBL", - "usd_volume": 2402549.6307 + "usd_volume": 2581204.0641 }, { - "ask": 442.15, + "ask": 443.82, "base_currency": "BCH", "base_id": "1831", - "base_volume": 7108.66, - "bid": 441.99, - "contract_price": 442.15, + "base_volume": 6449.66, + "bid": 443.61, + "contract_price": 443.89, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 458.89, + "high": 449.17, "index_currency": "USDT", "index_name": "USDT", - "index_price": 442.402462, - "last_price": 442.15, + "index_price": 444.061109, + "last_price": 443.89, "limitOpenTime": null, "low": 437.54, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "24939.67", - "open_interest_usd": "11033371.409467", + "open_interest": "24887.2", + "open_interest_usd": "11051437.631904", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3161726.3171, + "target_volume": 2859176.009, "ticker_id": "BCHUSDT_UMCBL", - "usd_volume": 3161726.3171 + "usd_volume": 2859176.009 }, { - "ask": 99.64, + "ask": 99.78, "base_currency": "LTC", "base_id": "2", - "base_volume": 80904, - "bid": 99.6, - "contract_price": 99.69, + "base_volume": 88994.3, + "bid": 99.73, + "contract_price": 99.78, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.2e-05, - "high": 104.85, + "funding_rate": 2.8e-05, + "high": 103.53, "index_currency": "USDT", "index_name": "USDT", - "index_price": 99.710125, - "last_price": 99.69, + "index_price": 99.812881, + "last_price": 99.78, "limitOpenTime": null, - "low": 98.83, + "low": 98.64, "maker_fee": 0.0002, - "next_funding_rate": 8.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 2.8e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "199338.3", - "open_interest_usd": "19876046.810287", + "open_interest": "197999.8", + "open_interest_usd": "19762930.475423", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8187378.707, + "target_volume": 8945680.139, "ticker_id": "LTCUSDT_UMCBL", - "usd_volume": 8187378.707 + "usd_volume": 8945680.139 }, { - "ask": 0.8732, + "ask": 0.8738, "base_currency": "ADA", "base_id": "2010", - "base_volume": 22554248, - "bid": 0.873, - "contract_price": 0.8734, + "base_volume": 22371622, + "bid": 0.8734, + "contract_price": 0.874, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.9075, + "high": 0.8982, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.873884, - "last_price": 0.8734, + "index_price": 0.874131, + "last_price": 0.874, "limitOpenTime": null, "low": 0.8642, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "76294583", - "open_interest_usd": "66672615.370372", + "open_interest": "77512986", + "open_interest_usd": "67756503.965166", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 19815871.2827, + "target_volume": 19616403.3078, "ticker_id": "ADAUSDT_UMCBL", - "usd_volume": 19815871.2827 + "usd_volume": 19616403.3078 }, { - "ask": 26.158, + "ask": 26.232, "base_currency": "ETC", "base_id": "1321", - "base_volume": 172208, - "bid": 26.153, - "contract_price": 26.156, + "base_volume": 153445, + "bid": 26.219, + "contract_price": 26.238, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 26.864, + "high": 26.552, "index_currency": "USDT", "index_name": "USDT", - "index_price": 26.174908, - "last_price": 26.156, + "index_price": 26.24599, + "last_price": 26.238, "limitOpenTime": null, "low": 25.724, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "418219", - "open_interest_usd": "10946843.848852", + "open_interest": "432024", + "open_interest_usd": "11338897.583760", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4502854.714, + "target_volume": 4007554.808, "ticker_id": "ETCUSDT_UMCBL", - "usd_volume": 4502854.714 + "usd_volume": 4007554.808 }, { - "ask": 21.305, + "ask": 21.374, "base_currency": "LINK", "base_id": "1975", - "base_volume": 1465846, - "bid": 21.304, - "contract_price": 21.311, + "base_volume": 1573799, + "bid": 21.371, + "contract_price": 21.374, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.1e-05, - "high": 23.463, + "funding_rate": -2.8e-05, + "high": 22.754, "index_currency": "USDT", "index_name": "USDT", - "index_price": 21.316022, - "last_price": 21.311, + "index_price": 21.397331, + "last_price": 21.374, "limitOpenTime": null, "low": 21.056, "maker_fee": 0.0002, - "next_funding_rate": 8.1e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -2.8e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "2909460", - "open_interest_usd": "62018113.368120", + "open_interest": "2888811", + "open_interest_usd": "61812845.163441", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 32079889.21, + "target_volume": 34035743.349, "ticker_id": "LINKUSDT_UMCBL", - "usd_volume": 32079889.21 + "usd_volume": 34035743.349 }, { - "ask": 0.25848, + "ask": 0.25654, "base_currency": "TRX", "base_id": "1958", - "base_volume": 24418499, - "bid": 0.25847, - "contract_price": 0.25853, + "base_volume": 18677828, + "bid": 0.2565, + "contract_price": 0.25651, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -4.1e-05, - "high": 0.26546, + "funding_rate": -7.5e-05, + "high": 0.26333, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.258539, - "last_price": 0.25853, + "index_price": 0.256749, + "last_price": 0.25651, "limitOpenTime": null, - "low": 0.25742, + "low": 0.2565, "maker_fee": 0.0002, - "next_funding_rate": -4.1e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -7.5e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "60101023", - "open_interest_usd": "15538458.385397", + "open_interest": "60534684", + "open_interest_usd": "15542219.582316", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6367393.48188, + "target_volume": 4847581.99054, "ticker_id": "TRXUSDT_UMCBL", - "usd_volume": 6367393.48188 + "usd_volume": 4847581.99054 }, { - "ask": 6.898, + "ask": 6.946, "base_currency": "DOT", "base_id": "6636", - "base_volume": 1393030.0, - "bid": 6.896, - "contract_price": 6.904, + "base_volume": 1148317, + "bid": 6.944, + "contract_price": 6.944, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 7.225, + "funding_rate": -2.3e-05, + "high": 7.066, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.900285, - "last_price": 6.904, + "index_price": 6.948571, + "last_price": 6.944, "limitOpenTime": null, "low": 6.785, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -2.3e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "7778698", - "open_interest_usd": "53675233.128930", + "open_interest": "7815420", + "open_interest_usd": "54306000.764820", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9674922.976, + "target_volume": 7953997.567, "ticker_id": "DOTUSDT_UMCBL", - "usd_volume": 9674922.976 + "usd_volume": 7953997.567 }, { - "ask": 0.31801, + "ask": 0.31875, "base_currency": "DOGE", "base_id": "74", - "base_volume": 138154153, - "bid": 0.318, - "contract_price": 0.31809, + "base_volume": 122123168, + "bid": 0.31872, + "contract_price": 0.31877, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000148, - "high": 0.32104, + "funding_rate": 0.000119, + "high": 0.3217, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.318124, - "last_price": 0.31809, + "index_price": 0.318903, + "last_price": 0.31877, "limitOpenTime": null, - "low": 0.30924, + "low": 0.30973, "maker_fee": 0.0002, - "next_funding_rate": 0.000148, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000119, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "321545854", - "open_interest_usd": "102291453.257896", + "open_interest": "324433789", + "open_interest_usd": "103462908.613467", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 43410608.48623, + "target_volume": 38526105.7192, "ticker_id": "DOGEUSDT_UMCBL", - "usd_volume": 43410608.48623 + "usd_volume": 38526105.7192 }, { - "ask": 187.286, + "ask": 189.775, "base_currency": "SOL", "base_id": "16116", - "base_volume": 894521.2, - "bid": 187.285, - "contract_price": 187.288, + "base_volume": 879337.6, + "bid": 189.728, + "contract_price": 189.769, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": -1.6e-05, - "high": 191.341, + "high": 191.213, "index_currency": "USDT", "index_name": "USDT", - "index_price": 187.353333, - "last_price": 187.288, + "index_price": 189.846666, + "last_price": 189.769, "limitOpenTime": null, "low": 182.675, "maker_fee": 0.0002, "next_funding_rate": -1.6e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "2867189.9", - "open_interest_usd": "537177584.108936", + "open_interest": "2841508.8", + "open_interest_usd": "539450972.089660", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 166161382.0212, + "target_volume": 163873750.4524, "ticker_id": "SOLUSDT_UMCBL", - "usd_volume": 166161382.0212 + "usd_volume": 163873750.4524 }, { - "ask": 704.56, + "ask": 724.29, "base_currency": "BNB", "base_id": "1839", - "base_volume": 11454.48, - "bid": 704.43, - "contract_price": 704.48, + "base_volume": 17336.15, + "bid": 724.2, + "contract_price": 724.25, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0, - "high": 707.12, + "high": 727.71, "index_currency": "USDT", "index_name": "USDT", - "index_price": 704.864512, - "last_price": 704.48, + "index_price": 724.722125, + "last_price": 724.25, "limitOpenTime": null, "low": 685.82, "maker_fee": 0.0002, "next_funding_rate": 0, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "23661.37", - "open_interest_usd": "16678060.018301", + "open_interest": "22827.56", + "open_interest_usd": "16543637.791765", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7972717.8195, + "target_volume": 12246385.6539, "ticker_id": "BNBUSDT_UMCBL", - "usd_volume": 7972717.8195 + "usd_volume": 12246385.6539 }, { - "ask": 13.229, + "ask": 13.241, "base_currency": "UNI", "base_id": "7083", - "base_volume": 1699787, - "bid": 13.22, - "contract_price": 13.225, + "base_volume": 1404260.0, + "bid": 13.235, + "contract_price": 13.246, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 14.075, + "high": 13.662, "index_currency": "USDT", "index_name": "USDT", - "index_price": 13.235571, - "last_price": 13.225, + "index_price": 13.243428, + "last_price": 13.246, "limitOpenTime": null, "low": 13.031, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "823746", - "open_interest_usd": "10902748.668966", + "open_interest": "900319", + "open_interest_usd": "11923309.853532", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 22840100.355, + "target_volume": 18684484.751, "ticker_id": "UNIUSDT_UMCBL", - "usd_volume": 22840100.355 + "usd_volume": 18684484.751 }, { - "ask": 10.185, + "ask": 10.347, "base_currency": "ICP", "base_id": "8916", - "base_volume": 132606.86, - "bid": 10.178, - "contract_price": 10.18, + "base_volume": 142455.38, + "bid": 10.34, + "contract_price": 10.348, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 10.758, + "high": 10.485, "index_currency": "USDT", "index_name": "USDT", - "index_price": 10.194333, - "last_price": 10.18, + "index_price": 10.352166, + "last_price": 10.348, "limitOpenTime": null, "low": 10.05, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "664182.57", - "open_interest_usd": "6770898.291375", + "open_interest": "638829.26", + "open_interest_usd": "6613266.545177", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1359670.86808, + "target_volume": 1457418.74476, "ticker_id": "ICPUSDT_UMCBL", - "usd_volume": 1359670.86808 + "usd_volume": 1457418.74476 }, { - "ask": 331.14, + "ask": 331.26, "base_currency": "AAVE", "base_id": "7278", - "base_volume": 59852.4, - "bid": 331.05, - "contract_price": 331.05, + "base_volume": 47083.6, + "bid": 331.11, + "contract_price": 331.31, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 340.91, + "funding_rate": 4.5e-05, + "high": 339.62, "index_currency": "USDT", "index_name": "USDT", - "index_price": 331.287991, - "last_price": 331.05, + "index_price": 331.478585, + "last_price": 331.31, "limitOpenTime": null, "low": 319.14, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 4.5e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "52286.3", - "open_interest_usd": "17321823.283823", + "open_interest": "49206.3", + "open_interest_usd": "16310834.697085", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 19611974.581, + "target_volume": 15464047.405, "ticker_id": "AAVEUSDT_UMCBL", - "usd_volume": 19611974.581 + "usd_volume": 15464047.405 }, { - "ask": 5.007, + "ask": 5.063, "base_currency": "FIL", "base_id": "2280", - "base_volume": 1729937.9, - "bid": 5.005, - "contract_price": 5.006, + "base_volume": 1685758.6, + "bid": 5.061, + "contract_price": 5.065, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 5.145, + "high": 5.113, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.009499, - "last_price": 5.006, + "index_price": 5.067666, + "last_price": 5.065, "limitOpenTime": null, "low": 4.891, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "5195138.2", - "open_interest_usd": "26025039.617761", + "open_interest": "5105720.7", + "open_interest_usd": "25874087.196886", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8634712.8048, + "target_volume": 8431045.439, "ticker_id": "FILUSDT_UMCBL", - "usd_volume": 8634712.8048 + "usd_volume": 8431045.439 }, { - "ask": 0.34746, + "ask": 0.34962, "base_currency": "XLM", "base_id": "512", - "base_volume": 16234639, - "bid": 0.34732, - "contract_price": 0.34752, + "base_volume": 12885188, + "bid": 0.34955, + "contract_price": 0.34955, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.36127, + "high": 0.35524, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.347621, - "last_price": 0.34752, + "index_price": 0.34973, + "last_price": 0.34955, "limitOpenTime": null, "low": 0.34431, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "61334413", - "open_interest_usd": "21321129.981473", + "open_interest": "60019533", + "open_interest_usd": "20990631.276090", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5677957.80634, + "target_volume": 4500085.74525, "ticker_id": "XLMUSDT_UMCBL", - "usd_volume": 5677957.80634 + "usd_volume": 4500085.74525 }, { - "ask": 6.447, + "ask": 6.483, "base_currency": "ATOM", "base_id": "3794", - "base_volume": 384626, - "bid": 6.445, - "contract_price": 6.451, + "base_volume": 308652, + "bid": 6.479, + "contract_price": 6.48, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -7.6e-05, - "high": 6.713, + "funding_rate": -0.000117, + "high": 6.615, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.455333, - "last_price": 6.451, + "index_price": 6.486833, + "last_price": 6.48, "limitOpenTime": null, - "low": 6.398, + "low": 6.383, "maker_fee": 0.0002, - "next_funding_rate": -7.6e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000117, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1122117", - "open_interest_usd": "7243638.899961", + "open_interest": "1115592", + "open_interest_usd": "7236659.000136", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2501815.024, + "target_volume": 1998350.507, "ticker_id": "ATOMUSDT_UMCBL", - "usd_volume": 2501815.024 + "usd_volume": 1998350.507 }, { - "ask": 1.3243, + "ask": 1.3558, "base_currency": "XTZ", "base_id": "2011", - "base_volume": 886187, - "bid": 1.3234, - "contract_price": 1.3261, + "base_volume": 1020445, + "bid": 1.3552, + "contract_price": 1.3559, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.3994, + "high": 1.3859, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.326108, - "last_price": 1.3261, + "index_price": 1.35645, + "last_price": 1.3559, "limitOpenTime": null, "low": 1.3095, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "946770", - "open_interest_usd": "1255519.271160", + "open_interest": "883747", + "open_interest_usd": "1198758.618150", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1187364.1466, + "target_volume": 1373391.9806, "ticker_id": "XTZUSDT_UMCBL", - "usd_volume": 1187364.1466 + "usd_volume": 1373391.9806 }, { - "ask": 1.4255, + "ask": 1.453, "base_currency": "SUSHI", "base_id": "6758", - "base_volume": 1242410.0, - "bid": 1.4248, - "contract_price": 1.4244, + "base_volume": 1327604, + "bid": 1.4528, + "contract_price": 1.4533, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.3e-05, - "high": 1.505, + "funding_rate": 1.3e-05, + "high": 1.4995, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.427255, - "last_price": 1.4244, + "index_price": 1.454406, + "last_price": 1.4533, "limitOpenTime": null, "low": 1.3913, "maker_fee": 0.0002, - "next_funding_rate": 7.3e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 1.3e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "2372789", - "open_interest_usd": "3386574.964195", + "open_interest": "2366829", + "open_interest_usd": "3442330.298574", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1770840.6154, + "target_volume": 1891940.9454, "ticker_id": "SUSHIUSDT_UMCBL", - "usd_volume": 1770840.6154 + "usd_volume": 1891940.9454 }, { - "ask": 6.384, + "ask": 6.47, "base_currency": "AXS", "base_id": "6783", - "base_volume": 281829.9, - "bid": 6.379, - "contract_price": 6.389, + "base_volume": 326932.6, + "bid": 6.465, + "contract_price": 6.472, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000202, - "high": 6.673, + "funding_rate": -0.00014, + "high": 6.55, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.39255, - "last_price": 6.389, + "index_price": 6.474802, + "last_price": 6.472, "limitOpenTime": null, - "low": 6.307, + "low": 6.301, "maker_fee": 0.0002, - "next_funding_rate": -0.000202, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.00014, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "772595.4", - "open_interest_usd": "4938854.724270", + "open_interest": "744830.7", + "open_interest_usd": "4822631.306021", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1804742.3781, + "target_volume": 2095283.4257, "ticker_id": "AXSUSDT_UMCBL", - "usd_volume": 1804742.3781 + "usd_volume": 2095283.4257 }, { - "ask": 2.1963, + "ask": 2.2108, "base_currency": "THETA", "base_id": "2416", - "base_volume": 558986, - "bid": 2.1948, - "contract_price": 2.1988, + "base_volume": 529571, + "bid": 2.2093, + "contract_price": 2.2104, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.2e-05, - "high": 2.2637, + "funding_rate": 3.9e-05, + "high": 2.2515, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.198358, - "last_price": 2.1988, + "index_price": 2.212911, + "last_price": 2.2104, "limitOpenTime": null, "low": 2.1452, "maker_fee": 0.0002, - "next_funding_rate": 2.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 3.9e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1723503", - "open_interest_usd": "3788876.608074", + "open_interest": "1693456", + "open_interest_usd": "3747467.410416", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1222685.697, + "target_volume": 1162596.3868, "ticker_id": "THETAUSDT_UMCBL", - "usd_volume": 1222685.697 + "usd_volume": 1162596.3868 }, { - "ask": 36.772, + "ask": 37.007, "base_currency": "AVAX", "base_id": "5805", - "base_volume": 322698.6, - "bid": 36.755, - "contract_price": 36.77, + "base_volume": 301746, + "bid": 36.995, + "contract_price": 37.02, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.5e-05, - "high": 38.517, + "funding_rate": -2.6e-05, + "high": 37.545, "index_currency": "USDT", "index_name": "USDT", - "index_price": 36.78127, - "last_price": 36.77, + "index_price": 37.040139, + "last_price": 37.02, "limitOpenTime": null, "low": 36.278, "maker_fee": 0.0002, - "next_funding_rate": 4.5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -2.6e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1044210.8", - "open_interest_usd": "38407399.371716", + "open_interest": "1037047.5", + "open_interest_usd": "38412383.549602", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11915359.5836, + "target_volume": 11121867.1748, "ticker_id": "AVAXUSDT_UMCBL", - "usd_volume": 11915359.5836 + "usd_volume": 11121867.1748 }, { - "ask": 2.179e-05, + "ask": 2.1994e-05, "base_currency": "SHIB", "base_id": "5994", - "base_volume": 499025780000.0, - "bid": 2.1787e-05, - "contract_price": 2.1794e-05, + "base_volume": 448533220000.0, + "bid": 2.1992e-05, + "contract_price": 2.1995e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.4e-05, - "high": 2.2327e-05, + "funding_rate": 6.6e-05, + "high": 2.2238e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.17979999999e-05, - "last_price": 2.1794e-05, + "index_price": 2.20122857142e-05, + "last_price": 2.1995e-05, "limitOpenTime": null, - "low": 2.1341e-05, + "low": 2.1348e-05, "maker_fee": 0.0002, - "next_funding_rate": 8.4e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 6.6e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "698981910454", - "open_interest_usd": "15236407.684006", + "open_interest": "704635071954", + "open_interest_usd": "15510628.528097", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10850454.36808, + "target_volume": 9766128.46258, "ticker_id": "SHIBUSDT_UMCBL", - "usd_volume": 10850454.36808 + "usd_volume": 9766128.46258 }, { - "ask": 0.4903, + "ask": 0.4935, "base_currency": "MANA", "base_id": "1966", - "base_volume": 2402049, - "bid": 0.49, - "contract_price": 0.4904, + "base_volume": 2379947, + "bid": 0.4931, + "contract_price": 0.4936, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5191, + "high": 0.5058, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.49086666, - "last_price": 0.4904, + "index_price": 0.49371666, + "last_price": 0.4936, "limitOpenTime": null, - "low": 0.4855, + "low": 0.4851, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "24811171", - "open_interest_usd": "12178976.639458", + "open_interest": "25057616", + "open_interest_usd": "12371362.479082", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1191262.9388, + "target_volume": 1173966.0737, "ticker_id": "MANAUSDT_UMCBL", - "usd_volume": 1191262.9388 + "usd_volume": 1173966.0737 }, { - "ask": 0.0348, + "ask": 0.03525, "base_currency": "GALA", "base_id": "7080", - "base_volume": 108057077, - "bid": 0.03478, - "contract_price": 0.03482, + "base_volume": 98018153, + "bid": 0.03524, + "contract_price": 0.03528, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.6e-05, - "high": 0.03764, + "funding_rate": 1.6e-05, + "high": 0.03636, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03483979, - "last_price": 0.03482, + "index_price": 0.03526361, + "last_price": 0.03528, "limitOpenTime": null, "low": 0.03428, "maker_fee": 0.0002, - "next_funding_rate": -2.6e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 1.6e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "334339727", - "open_interest_usd": "11648325.877337", + "open_interest": "333449012", + "open_interest_usd": "11758615.914053", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3827425.76886, + "target_volume": 3439510.69536, "ticker_id": "GALAUSDT_UMCBL", - "usd_volume": 3827425.76886 + "usd_volume": 3439510.69536 }, { - "ask": 0.5532, + "ask": 0.5593, "base_currency": "SAND", "base_id": "6210", - "base_volume": 9281647, - "bid": 0.5529, - "contract_price": 0.5532, + "base_volume": 8368882, + "bid": 0.559, + "contract_price": 0.559, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5778, + "high": 0.5684, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.55348571, - "last_price": 0.5532, + "index_price": 0.55939999, + "last_price": 0.559, "limitOpenTime": null, "low": 0.5445, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "21072007", - "open_interest_usd": "11663054.755519", + "open_interest": "21093629", + "open_interest_usd": "11799775.851663", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5148499.377, + "target_volume": 4636950.1692, "ticker_id": "SANDUSDT_UMCBL", - "usd_volume": 5148499.377 + "usd_volume": 4636950.1692 }, { - "ask": 1.518, + "ask": 1.532, "base_currency": "DYDX", "base_id": "11156", - "base_volume": 2271842, - "bid": 1.517, - "contract_price": 1.519, + "base_volume": 2533155, + "bid": 1.53, + "contract_price": 1.532, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.616, + "high": 1.596, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.51904285, - "last_price": 1.519, + "index_price": 1.53275714, + "last_price": 1.532, "limitOpenTime": null, "low": 1.489, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "3515636", - "open_interest_usd": "5340401.729002", + "open_interest": "3485960", + "open_interest_usd": "5343130.079754", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3507842.624, + "target_volume": 3888706.675, "ticker_id": "DYDXUSDT_UMCBL", - "usd_volume": 3507842.624 + "usd_volume": 3888706.675 }, { - "ask": 0.9609, + "ask": 0.9923, "base_currency": "CRV", "base_id": "6538", - "base_volume": 6434694, - "bid": 0.9603, - "contract_price": 0.961, + "base_volume": 6619935, + "bid": 0.9917, + "contract_price": 0.9928, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.9885, + "funding_rate": 5.4e-05, + "high": 0.9954, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.96237413, - "last_price": 0.961, + "index_price": 0.99288051, + "last_price": 0.9928, "limitOpenTime": null, "low": 0.883, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5.4e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "7304070", - "open_interest_usd": "7029248.011709", + "open_interest": "7461254", + "open_interest_usd": "7408133.676759", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6004500.3323, + "target_volume": 6223690.6212, "ticker_id": "CRVUSDT_UMCBL", - "usd_volume": 6004500.3323 + "usd_volume": 6223690.6212 }, { - "ask": 5.174, + "ask": 5.189, "base_currency": "NEAR", "base_id": "6535", - "base_volume": 1453322, - "bid": 5.172, - "contract_price": 5.177, + "base_volume": 1737633, + "bid": 5.186, + "contract_price": 5.189, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -8.9e-05, - "high": 5.269, + "funding_rate": -8.2e-05, + "high": 5.276, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.17808571, - "last_price": 5.177, + "index_price": 5.19216666, + "last_price": 5.189, "limitOpenTime": null, "low": 5.028, "maker_fee": 0.0002, - "next_funding_rate": -8.9e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -8.2e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "5371376", - "open_interest_usd": "27813445.308636", + "open_interest": "5281879", + "open_interest_usd": "27424396.045954", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7477175.874, + "target_volume": 8996366.604, "ticker_id": "NEARUSDT_UMCBL", - "usd_volume": 7477175.874 + "usd_volume": 8996366.604 }, { - "ask": 33.9, + "ask": 34.64, "base_currency": "EGLD", "base_id": "6892", - "base_volume": 37596.5, - "bid": 33.88, - "contract_price": 33.9, + "base_volume": 37127.5, + "bid": 34.62, + "contract_price": 34.65, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 35.28, + "high": 35.01, "index_currency": "USDT", "index_name": "USDT", - "index_price": 33.91245022, - "last_price": 33.9, + "index_price": 34.67867471, + "last_price": 34.65, "limitOpenTime": null, "low": 33.51, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "130217.8", - "open_interest_usd": "4416004.660257", + "open_interest": "134499.9", + "open_interest_usd": "4664278.280627", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1280289.27, + "target_volume": 1263422.893, "ticker_id": "EGLDUSDT_UMCBL", - "usd_volume": 1280289.27 + "usd_volume": 1263422.893 }, { - "ask": 33.64, + "ask": 34.93, "base_currency": "KSM", "base_id": "5034", - "base_volume": 20013.3, - "bid": 33.62, - "contract_price": 33.66, + "base_volume": 28249.2, + "bid": 34.9, + "contract_price": 34.91, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 35.6, + "high": 35.49, "index_currency": "USDT", "index_name": "USDT", - "index_price": 33.6645376, - "last_price": 33.66, + "index_price": 34.94927728, + "last_price": 34.91, "limitOpenTime": null, "low": 33.06, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "35202.1", - "open_interest_usd": "1185062.419048", + "open_interest": "36821.9", + "open_interest_usd": "1286898.793076", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 677809.162, + "target_volume": 962171.338, "ticker_id": "KSMUSDT_UMCBL", - "usd_volume": 677809.162 + "usd_volume": 962171.338 }, { - "ask": 16.646, + "ask": 17.073, "base_currency": "AR", "base_id": "5632", - "base_volume": 173895.3, - "bid": 16.641, - "contract_price": 16.643, + "base_volume": 85449.6, + "bid": 17.068, + "contract_price": 17.088, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 17.3, + "high": 17.438, "index_currency": "USDT", "index_name": "USDT", - "index_price": 16.66355292, - "last_price": 16.643, + "index_price": 17.0935523, + "last_price": 17.088, "limitOpenTime": null, "low": 16.463, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "332473.6", - "open_interest_usd": "5540191.428102", + "open_interest": "330974.3", + "open_interest_usd": "5657526.507005", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2945951.4504, + "target_volume": 1441579.9731, "ticker_id": "ARUSDT_UMCBL", - "usd_volume": 2945951.4504 + "usd_volume": 1441579.9731 }, { - "ask": 0.8232, + "ask": 0.7904, "base_currency": "FTM", "base_id": "3513", - "base_volume": 14959568, - "bid": 0.8229, - "contract_price": 0.8234, + "base_volume": 18512961, + "bid": 0.7898, + "contract_price": 0.7904, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.9046, + "high": 0.8788, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.82332857, - "last_price": 0.8234, + "index_price": 0.790265, + "last_price": 0.7904, "limitOpenTime": null, - "low": 0.8044, + "low": 0.7842, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "25946743", - "open_interest_usd": "21362694.810347", + "open_interest": "26075625", + "open_interest_usd": "20606653.790625", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12622839.3602, + "target_volume": 15266587.4035, "ticker_id": "FTMUSDT_UMCBL", - "usd_volume": 12622839.3602 + "usd_volume": 15266587.4035 }, { - "ask": 0.0438, + "ask": 0.04425, "base_currency": "PEOPLE", "base_id": "14806", - "base_volume": 45148710.0, - "bid": 0.04379, - "contract_price": 0.0438, + "base_volume": 33775043, + "bid": 0.04422, + "contract_price": 0.04423, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.6e-05, - "high": 0.04652, + "funding_rate": 5.7e-05, + "high": 0.04576, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04385777, - "last_price": 0.0438, + "index_price": 0.04426777, + "last_price": 0.04423, "limitOpenTime": null, "low": 0.04299, "maker_fee": 0.0002, - "next_funding_rate": 2.6e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5.7e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "64513201", - "open_interest_usd": "2829405.131421", + "open_interest": "64181190", + "open_interest_usd": "2841158.157246", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2006679.40869, + "target_volume": 1490162.95789, "ticker_id": "PEOPLEUSDT_UMCBL", - "usd_volume": 2006679.40869 + "usd_volume": 1490162.95789 }, { - "ask": 0.2032, + "ask": 0.2074, "base_currency": "LRC", "base_id": "1934", - "base_volume": 2068159, - "bid": 0.203, - "contract_price": 0.2033, + "base_volume": 2012796, + "bid": 0.2071, + "contract_price": 0.2072, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2e-05, - "high": 0.2096, + "funding_rate": -4.9e-05, + "high": 0.215, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.20332333, - "last_price": 0.2033, + "index_price": 0.20740824, + "last_price": 0.2072, "limitOpenTime": null, "low": 0.1986, "maker_fee": 0.0002, - "next_funding_rate": 2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -4.9e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "3459100", - "open_interest_usd": "703315.730803", + "open_interest": "3505971", + "open_interest_usd": "727167.274601", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 419223.5261, + "target_volume": 411164.3664, "ticker_id": "LRCUSDT_UMCBL", - "usd_volume": 419223.5261 + "usd_volume": 411164.3664 }, { - "ask": 14.176, + "ask": 14.429, "base_currency": "NEO", "base_id": "1376", - "base_volume": 66196.78, - "bid": 14.169, - "contract_price": 14.18, + "base_volume": 86529.82, + "bid": 14.422, + "contract_price": 14.431, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.5e-05, - "high": 14.491, + "funding_rate": 8.3e-05, + "high": 14.751, "index_currency": "USDT", "index_name": "USDT", - "index_price": 14.187625, - "last_price": 14.18, + "index_price": 14.44116666, + "last_price": 14.431, "limitOpenTime": null, "low": 13.799, "maker_fee": 0.0002, - "next_funding_rate": 3.5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 8.3e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "174593.38", - "open_interest_usd": "2477065.402922", + "open_interest": "177875.76", + "open_interest_usd": "2568733.494934", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 931082.65507, + "target_volume": 1228830.65261, "ticker_id": "NEOUSDT_UMCBL", - "usd_volume": 931082.65507 + "usd_volume": 1228830.65261 }, { - "ask": 1.158, + "ask": 1.193, "base_currency": "ALICE", "base_id": "8766", - "base_volume": 935042.4, - "bid": 1.156, - "contract_price": 1.157, + "base_volume": 974108.4, + "bid": 1.19, + "contract_price": 1.191, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.3e-05, - "high": 1.183, + "funding_rate": 8.7e-05, + "high": 1.206, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.15701637, - "last_price": 1.157, + "index_price": 1.19108617, + "last_price": 1.191, "limitOpenTime": null, - "low": 1.118, + "low": 1.119, "maker_fee": 0.0002, - "next_funding_rate": 2.3e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 8.7e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1140916.4", - "open_interest_usd": "1320058.951601", + "open_interest": "1151803.8", + "open_interest_usd": "1371897.576733", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1074290.3578, + "target_volume": 1127803.9153, "ticker_id": "ALICEUSDT_UMCBL", - "usd_volume": 1074290.3578 + "usd_volume": 1127803.9153 }, { - "ask": 0.3341, + "ask": 0.3355, "base_currency": "ALGO", "base_id": "4030", - "base_volume": 19258018.9, - "bid": 0.334, - "contract_price": 0.3343, + "base_volume": 20298989.4, + "bid": 0.3354, + "contract_price": 0.3356, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.5e-05, - "high": 0.3577, + "funding_rate": -9.4e-05, + "high": 0.3433, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3341760157142857, - "last_price": 0.3343, + "index_price": 0.3357967671428571, + "last_price": 0.3356, "limitOpenTime": null, "low": 0.3279, "maker_fee": 0.0002, - "next_funding_rate": 2.5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -9.4e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "40961640.3", - "open_interest_usd": "13688397.752575", + "open_interest": "41136879.8", + "open_interest_usd": "13813631.247184", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6512825.97555, + "target_volume": 6820187.929, "ticker_id": "ALGOUSDT_UMCBL", - "usd_volume": 6512825.97555 + "usd_volume": 6820187.929 }, { - "ask": 0.2931, + "ask": 0.3019, "base_currency": "IOTA", "base_id": null, - "base_volume": 9809882.4, - "bid": 0.293, - "contract_price": 0.2932, + "base_volume": 9806177.2, + "bid": 0.3016, + "contract_price": 0.3017, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.3138, + "funding_rate": -5e-05, + "high": 0.3084, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.29344353, - "last_price": 0.2932, + "index_price": 0.30186496, + "last_price": 0.3017, "limitOpenTime": null, - "low": 0.2905, + "low": 0.2901, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -5e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "20389231.5", - "open_interest_usd": "5983088.065347", + "open_interest": "20658353.6", + "open_interest_usd": "6236033.083129", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2929863.93248, + "target_volume": 2914955.0784, "ticker_id": "IOTAUSDT_UMCBL", - "usd_volume": 2929863.93248 + "usd_volume": 2914955.0784 }, { - "ask": 0.2228, + "ask": 0.227, "base_currency": "ENJ", "base_id": "2130", - "base_volume": 2248206.1, - "bid": 0.2225, - "contract_price": 0.2228, + "base_volume": 2292309.6, + "bid": 0.2267, + "contract_price": 0.2269, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6e-05, - "high": 0.2318, + "funding_rate": 0.0001, + "high": 0.2309, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.22263653, - "last_price": 0.2228, + "index_price": 0.22660359, + "last_price": 0.2269, "limitOpenTime": null, "low": 0.2172, "maker_fee": 0.0002, - "next_funding_rate": 6e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "11743200.1", - "open_interest_usd": "2614465.321359", + "open_interest": "11689793.4", + "open_interest_usd": "2648949.150798", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 498753.35141, + "target_volume": 510450.15583, "ticker_id": "ENJUSDT_UMCBL", - "usd_volume": 498753.35141 + "usd_volume": 510450.15583 }, { - "ask": 0.21555, + "ask": 0.19648, "base_currency": "GMT", "base_id": "18069", - "base_volume": 832643751, - "bid": 0.21554, - "contract_price": 0.21554, + "base_volume": 809168246, + "bid": 0.19636, + "contract_price": 0.19647, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.006934, + "funding_rate": -0.003436, "high": 0.24241, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.21625593, - "last_price": 0.21554, + "index_price": 0.19706668, + "last_price": 0.19647, "limitOpenTime": null, - "low": 0.19384, + "low": 0.19141, "maker_fee": 0.0002, - "next_funding_rate": -0.006934, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.003436, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "53334796", - "open_interest_usd": "11533965.910340", + "open_interest": "49548931", + "open_interest_usd": "9764443.329719", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 180803730.25673, + "target_volume": 175895687.02177, "ticker_id": "GMTUSDT_UMCBL", - "usd_volume": 180803730.25673 + "usd_volume": 175895687.02177 }, { - "ask": 0.02124, + "ask": 0.0215, "base_currency": "ZIL", "base_id": "2469", - "base_volume": 43621560.0, - "bid": 0.02121, - "contract_price": 0.02124, + "base_volume": 51520488, + "bid": 0.02148, + "contract_price": 0.02149, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000133, - "high": 0.02198, + "funding_rate": 7.1e-05, + "high": 0.02192, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02125666, - "last_price": 0.02124, + "index_price": 0.021512, + "last_price": 0.02149, "limitOpenTime": null, "low": 0.0209, "maker_fee": 0.0002, - "next_funding_rate": -0.000133, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 7.1e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "76124031", - "open_interest_usd": "1618142.644796", + "open_interest": "75792087", + "open_interest_usd": "1630439.375544", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 926604.58962, + "target_volume": 1097399.78652, "ticker_id": "ZILUSDT_UMCBL", - "usd_volume": 926604.58962 + "usd_volume": 1097399.78652 }, { - "ask": 0.006681, + "ask": 0.006804, "base_currency": "IOST", "base_id": "2405", - "base_volume": 70144479, - "bid": 0.006676, - "contract_price": 0.006682, + "base_volume": 67930833, + "bid": 0.006799, + "contract_price": 0.006804, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.00686, + "high": 0.006915, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00668521, - "last_price": 0.006682, + "index_price": 0.00680652, + "last_price": 0.006804, "limitOpenTime": null, "low": 0.006532, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "75609908", - "open_interest_usd": "505468.113060", + "open_interest": "75162882", + "open_interest_usd": "511597.659590", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 468275.064399, + "target_volume": 454161.789397, "ticker_id": "IOSTUSDT_UMCBL", - "usd_volume": 468275.064399 + "usd_volume": 454161.789397 }, { - "ask": 1.202, + "ask": 1.2183, "base_currency": "APE", "base_id": "21172", - "base_volume": 1922612, - "bid": 1.2016, - "contract_price": 1.2025, + "base_volume": 1519565.2, + "bid": 1.2175, + "contract_price": 1.2185, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.7e-05, - "high": 1.2884, + "funding_rate": 9.7e-05, + "high": 1.2682, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.20334, - "last_price": 1.2025, + "index_price": 1.2183625, + "last_price": 1.2185, "limitOpenTime": null, "low": 1.1842, "maker_fee": 0.0002, - "next_funding_rate": 8.7e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 9.7e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "2532171", - "open_interest_usd": "3047062.651140", + "open_interest": "2414899.3", + "open_interest_usd": "2942222.748396", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2364024.50249, + "target_volume": 1851334.11901, "ticker_id": "APEUSDT_UMCBL", - "usd_volume": 2364024.50249 + "usd_volume": 1851334.11901 }, { - "ask": 4.711, + "ask": 4.735, "base_currency": "RUNE", "base_id": "9905", - "base_volume": 726815.2, - "bid": 4.708, - "contract_price": 4.712, + "base_volume": 585415.1, + "bid": 4.734, + "contract_price": 4.736, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 5.08, + "high": 4.964, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.7133161, - "last_price": 4.712, + "index_price": 4.73998506, + "last_price": 4.736, "limitOpenTime": null, "low": 4.635, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1349496.9", - "open_interest_usd": "6360605.465670", + "open_interest": "1340228.2", + "open_interest_usd": "6352661.644990", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3519948.5432, + "target_volume": 2794548.6512, "ticker_id": "RUNEUSDT_UMCBL", - "usd_volume": 3519948.5432 + "usd_volume": 2794548.6512 }, { - "ask": 0.5534, + "ask": 0.5728, "base_currency": "KNC", "base_id": "9444", - "base_volume": 2006700.1, - "bid": 0.5527, - "contract_price": 0.5535, + "base_volume": 2013637.7, + "bid": 0.5722, + "contract_price": 0.5723, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5586, + "high": 0.5744, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5535387, - "last_price": 0.5535, + "index_price": 0.57243251, + "last_price": 0.5723, "limitOpenTime": null, "low": 0.528, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1119222.5", - "open_interest_usd": "619532.967660", + "open_interest": "1137937.8", + "open_interest_usd": "651392.591077", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1092975.26687, + "target_volume": 1101339.4292, "ticker_id": "KNCUSDT_UMCBL", - "usd_volume": 1092975.26687 + "usd_volume": 1101339.4292 }, { - "ask": 8.991, + "ask": 9.025, "base_currency": "APT", "base_id": "21794", - "base_volume": 1092301.553, - "bid": 8.989, - "contract_price": 8.992, + "base_volume": 942428.738, + "bid": 9.02, + "contract_price": 9.025, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 9.155, + "high": 9.146, "index_currency": "USDT", "index_name": "USDT", - "index_price": 8.99766029, - "last_price": 8.992, + "index_price": 9.02405336, + "last_price": 9.025, "limitOpenTime": null, "low": 8.608, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "2569910.851", - "open_interest_usd": "23123184.812882", + "open_interest": "2447794.436", + "open_interest_usd": "22089027.604775", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9617917.308219, + "target_volume": 8312938.875863, "ticker_id": "APTUSDT_UMCBL", - "usd_volume": 9617917.308219 + "usd_volume": 8312938.875863 }, { - "ask": 0.08602, + "ask": 0.08665, "base_currency": "CHZ", "base_id": "4066", - "base_volume": 15719830.0, - "bid": 0.08595, - "contract_price": 0.08599, + "base_volume": 13677973, + "bid": 0.08658, + "contract_price": 0.08658, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.4e-05, - "high": 0.08961, + "funding_rate": 7e-06, + "high": 0.08861, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.086055, - "last_price": 0.08599, + "index_price": 0.086735, + "last_price": 0.08658, "limitOpenTime": null, "low": 0.08457, "maker_fee": 0.0002, - "next_funding_rate": 1.4e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 7e-06, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "44250349", - "open_interest_usd": "3807963.783195", + "open_interest": "39468995", + "open_interest_usd": "3423343.281325", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1353614.84958, + "target_volume": 1177600.00147, "ticker_id": "CHZUSDT_UMCBL", - "usd_volume": 1353614.84958 + "usd_volume": 1177600.00147 }, { - "ask": 0.0874, + "ask": 0.09219, "base_currency": "ROSE", "base_id": "7653", - "base_volume": 28903521, - "bid": 0.08733, - "contract_price": 0.08742, + "base_volume": 37097728, + "bid": 0.09208, + "contract_price": 0.09234, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.8e-05, - "high": 0.08863, + "funding_rate": 5.2e-05, + "high": 0.09465, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08741982, - "last_price": 0.08742, + "index_price": 0.09235508, + "last_price": 0.09234, "limitOpenTime": null, "low": 0.08037, "maker_fee": 0.0002, - "next_funding_rate": 4.8e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5.2e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "43562499", - "open_interest_usd": "3808225.821330", + "open_interest": "43100398", + "open_interest_usd": "3980540.705321", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2432010.56145, + "target_volume": 3226039.05554, "ticker_id": "ROSEUSDT_UMCBL", - "usd_volume": 2432010.56145 + "usd_volume": 3226039.05554 }, { - "ask": 0.4883, + "ask": 0.4874, "base_currency": "ZRX", "base_id": "1896", - "base_volume": 2834332, - "bid": 0.488, - "contract_price": 0.4892, + "base_volume": 3482045, + "bid": 0.487, + "contract_price": 0.4873, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000929, - "high": 0.499, + "funding_rate": -4e-05, + "high": 0.5008, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.48836356, - "last_price": 0.4892, + "index_price": 0.48771491, + "last_price": 0.4873, "limitOpenTime": null, "low": 0.4694, "maker_fee": 0.0002, - "next_funding_rate": -0.000929, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -4e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "3498131", - "open_interest_usd": "1708359.708506", + "open_interest": "3655773", + "open_interest_usd": "1782974.999675", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1373594.5221, + "target_volume": 1696761.9216, "ticker_id": "ZRXUSDT_UMCBL", - "usd_volume": 1373594.5221 + "usd_volume": 1696761.9216 }, { - "ask": 0.4617, + "ask": 0.4726, "base_currency": "KAVA", "base_id": "4846", - "base_volume": 974564.3, - "bid": 0.4612, - "contract_price": 0.4613, + "base_volume": 854258.1, + "bid": 0.4723, + "contract_price": 0.4727, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4749, + "high": 0.4785, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.46180318, - "last_price": 0.4613, + "index_price": 0.47265933, + "last_price": 0.4727, "limitOpenTime": null, "low": 0.4502, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "9332503.2", - "open_interest_usd": "4309779.655120", + "open_interest": "9294859.9", + "open_interest_usd": "4393302.252777", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 450316.47484, + "target_volume": 395746.09779, "ticker_id": "KAVAUSDT_UMCBL", - "usd_volume": 450316.47484 + "usd_volume": 395746.09779 }, { - "ask": 33.928, + "ask": 33.935, "base_currency": "ENS", "base_id": "13855", - "base_volume": 189333.7, - "bid": 33.913, - "contract_price": 33.964, + "base_volume": 178332.5, + "bid": 33.922, + "contract_price": 33.946, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 35.092, + "funding_rate": 8.3e-05, + "high": 34.669, "index_currency": "USDT", "index_name": "USDT", - "index_price": 33.95156014, - "last_price": 33.964, + "index_price": 33.95610902, + "last_price": 33.946, "limitOpenTime": null, "low": 33.175, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 8.3e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "315146.4", - "open_interest_usd": "10699711.952504", + "open_interest": "303036.1", + "open_interest_usd": "10289926.848595", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6403529.4263, + "target_volume": 6024539.2812, "ticker_id": "ENSUSDT_UMCBL", - "usd_volume": 6403529.4263 + "usd_volume": 6024539.2812 }, { - "ask": 1.1463, + "ask": 1.1718, "base_currency": "MTL", "base_id": "1788", - "base_volume": 1835429.6, - "bid": 1.1462, - "contract_price": 1.1463, + "base_volume": 2264584.3, + "bid": 1.1717, + "contract_price": 1.1721, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.1725, + "high": 1.1932, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.14941348, - "last_price": 1.1463, + "index_price": 1.17289742, + "last_price": 1.1721, "limitOpenTime": null, "low": 1.1128, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "992555.9", - "open_interest_usd": "1140857.131113", + "open_interest": "468184.3", + "open_interest_usd": "549132.157554", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2100118.60086, + "target_volume": 2617338.15354, "ticker_id": "MTLUSDT_UMCBL", - "usd_volume": 2100118.60086 + "usd_volume": 2617338.15354 }, { - "ask": 0.3025, + "ask": 0.3066, "base_currency": "SXP", "base_id": "4279", - "base_volume": 1288367.7, - "bid": 0.3022, - "contract_price": 0.3026, + "base_volume": 1418894.9, + "bid": 0.3062, + "contract_price": 0.3063, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -1.2e-05, - "high": 0.3089, + "funding_rate": 0.0001, + "high": 0.3113, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.30257403, - "last_price": 0.3026, + "index_price": 0.30658706, + "last_price": 0.3063, "limitOpenTime": null, "low": 0.2956, "maker_fee": 0.0002, - "next_funding_rate": -1.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "4216090.3", - "open_interest_usd": "1275679.432914", + "open_interest": "4145210.6", + "open_interest_usd": "1270867.930934", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 389308.80376, + "target_volume": 430432.00036, "ticker_id": "SXPUSDT_UMCBL", - "usd_volume": 389308.80376 + "usd_volume": 430432.00036 }, { - "ask": 0.1724, + "ask": 0.1765, "base_currency": "C98", "base_id": "10903", - "base_volume": 2943656.8, - "bid": 0.1721, - "contract_price": 0.1725, + "base_volume": 2885278.6, + "bid": 0.1763, + "contract_price": 0.1766, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.1798, + "high": 0.1807, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.17248726, - "last_price": 0.1725, + "index_price": 0.17643257, + "last_price": 0.1766, "limitOpenTime": null, - "low": 0.1684, + "low": 0.1688, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "2784582.9", - "open_interest_usd": "480305.074663", + "open_interest": "1999138.4", + "open_interest_usd": "352713.125697", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 510511.71945, + "target_volume": 504115.24512, "ticker_id": "C98USDT_UMCBL", - "usd_volume": 510511.71945 + "usd_volume": 504115.24512 }, { - "ask": 1.8658, + "ask": 1.8625, "base_currency": "OP", "base_id": "11840", - "base_volume": 1807171.8, - "bid": 1.8652, - "contract_price": 1.8667, + "base_volume": 1580159.2, + "bid": 1.8616, + "contract_price": 1.8622, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.9057, + "high": 1.9024, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.86632857, - "last_price": 1.8667, + "index_price": 1.8634125, + "last_price": 1.8622, "limitOpenTime": null, "low": 1.8142, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "5906393.8", - "open_interest_usd": "11023271.494610", + "open_interest": "5863341.4", + "open_interest_usd": "10925823.656527", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3357107.48106, + "target_volume": 2936078.74531, "ticker_id": "OPUSDT_UMCBL", - "usd_volume": 3357107.48106 + "usd_volume": 2936078.74531 }, { - "ask": 0.013543, + "ask": 0.01388, "base_currency": "RSR", "base_id": "3964", - "base_volume": 393196718, - "bid": 0.013541, - "contract_price": 0.013549, + "base_volume": 247802362, + "bid": 0.01387, + "contract_price": 0.013869, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.015196, + "high": 0.01456, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01355116, - "last_price": 0.013549, + "index_price": 0.01387214, + "last_price": 0.013869, "limitOpenTime": null, - "low": 0.013392, + "low": 0.013318, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "589739296", - "open_interest_usd": "7991651.558383", + "open_interest": "588805181", + "open_interest_usd": "8167987.903557", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5557536.817469, + "target_volume": 3449878.373892, "ticker_id": "RSRUSDT_UMCBL", - "usd_volume": 5557536.817469 + "usd_volume": 3449878.373892 }, { - "ask": 2.057, + "ask": 2.088, "base_currency": "SNX", "base_id": "24157", - "base_volume": 189430.8, - "bid": 2.055, - "contract_price": 2.057, + "base_volume": 145103.8, + "bid": 2.086, + "contract_price": 2.087, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -1.3e-05, - "high": 2.147, + "funding_rate": 0.0001, + "high": 2.131, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.05831993, - "last_price": 2.057, + "index_price": 2.08760531, + "last_price": 2.087, "limitOpenTime": null, "low": 2.02, "maker_fee": 0.0002, - "next_funding_rate": -1.3e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "748622.5", - "open_interest_usd": "1540904.611796", + "open_interest": "740165", + "open_interest_usd": "1545172.384276", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 392499.5895, + "target_volume": 300583.79, "ticker_id": "SNXUSDT_UMCBL", - "usd_volume": 392499.5895 + "usd_volume": 300583.79 }, { - "ask": 0.5079, + "ask": 0.5176, "base_currency": "STORJ", "base_id": "1772", - "base_volume": 17946969.8, - "bid": 0.5076, - "contract_price": 0.5077, + "base_volume": 21478602.8, + "bid": 0.5173, + "contract_price": 0.5176, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.002191, + "funding_rate": -0.00073, "high": 0.5507, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.50875625, - "last_price": 0.5077, + "index_price": 0.51810586, + "last_price": 0.5176, "limitOpenTime": null, "low": 0.4559, "maker_fee": 0.0002, - "next_funding_rate": -0.002191, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.00073, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "5649386.7", - "open_interest_usd": "2874160.792291", + "open_interest": "4417894.2", + "open_interest_usd": "2288936.873880", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9245586.13334, + "target_volume": 11109132.46663, "ticker_id": "STORJUSDT_UMCBL", - "usd_volume": 9245586.13334 + "usd_volume": 11109132.46663 }, { - "ask": 0.3989, + "ask": 0.4032, "base_currency": "1INCH", "base_id": "8104", - "base_volume": 2977137.1, - "bid": 0.3987, - "contract_price": 0.399, + "base_volume": 3271455.1, + "bid": 0.4029, + "contract_price": 0.403, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.7e-05, - "high": 0.4086, + "funding_rate": 0.0001, + "high": 0.4099, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.39926398, - "last_price": 0.399, + "index_price": 0.40338102, + "last_price": 0.403, "limitOpenTime": null, "low": 0.3865, "maker_fee": 0.0002, - "next_funding_rate": 3.7e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "3440952.2", - "open_interest_usd": "1373848.270361", + "open_interest": "3564202.6", + "open_interest_usd": "1437731.680274", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1173829.67291, + "target_volume": 1295817.20798, "ticker_id": "1INCHUSDT_UMCBL", - "usd_volume": 1173829.67291 + "usd_volume": 1295817.20798 }, { - "ask": 78.46, + "ask": 79.49, "base_currency": "COMP", "base_id": "5692", - "base_volume": 8389.68, - "bid": 78.44, - "contract_price": 78.5, + "base_volume": 6596.72, + "bid": 79.47, + "contract_price": 79.52, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -4.1e-05, - "high": 83.27, + "funding_rate": -1.6e-05, + "high": 80.8, "index_currency": "USDT", "index_name": "USDT", - "index_price": 78.59940528, - "last_price": 78.5, + "index_price": 79.58805856, + "last_price": 79.52, "limitOpenTime": null, "low": 76.93, "maker_fee": 0.0002, - "next_funding_rate": -4.1e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -1.6e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "30145.65", - "open_interest_usd": "2369430.161779", + "open_interest": "29698.73", + "open_interest_usd": "2363664.262397", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 666569.3021, + "target_volume": 519030.1491, "ticker_id": "COMPUSDT_UMCBL", - "usd_volume": 666569.3021 + "usd_volume": 519030.1491 }, { - "ask": 1.3861, + "ask": 1.4049, "base_currency": "IMX", "base_id": "10603", - "base_volume": 806875.1, - "bid": 1.3851, - "contract_price": 1.3861, + "base_volume": 796710.7, + "bid": 1.4037, + "contract_price": 1.4053, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.4441, + "high": 1.4202, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.38779475, - "last_price": 1.3861, + "index_price": 1.40679398, + "last_price": 1.4053, "limitOpenTime": null, "low": 1.3622, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "3351465.8", - "open_interest_usd": "4651146.642044", + "open_interest": "3323436.3", + "open_interest_usd": "4675390.179753", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1122351.48891, + "target_volume": 1107779.52625, "ticker_id": "IMXUSDT_UMCBL", - "usd_volume": 1122351.48891 + "usd_volume": 1107779.52625 }, { - "ask": 0.4307, + "ask": 0.4394, "base_currency": "LUNA", "base_id": "20314", - "base_volume": 3014959, - "bid": 0.4302, - "contract_price": 0.4306, + "base_volume": 1995382, + "bid": 0.439, + "contract_price": 0.4391, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4758, + "high": 0.455, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.43062, - "last_price": 0.4306, + "index_price": 0.43968, + "last_price": 0.4391, "limitOpenTime": null, "low": 0.4244, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "8081440", - "open_interest_usd": "3480029.692800", + "open_interest": "8101063", + "open_interest_usd": "3561875.379840", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1339559.718, + "target_volume": 874423.3284, "ticker_id": "LUNAUSDT_UMCBL", - "usd_volume": 1339559.718 + "usd_volume": 874423.3284 }, { - "ask": 0.7235, + "ask": 0.7316, "base_currency": "FLOW", "base_id": "4558", - "base_volume": 1353120.7, - "bid": 0.7232, - "contract_price": 0.7233, + "base_volume": 1607149.2, + "bid": 0.7312, + "contract_price": 0.7313, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.7e-05, - "high": 0.7483, + "funding_rate": 8.5e-05, + "high": 0.7461, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.72398872, - "last_price": 0.7233, + "index_price": 0.73107134, + "last_price": 0.7313, "limitOpenTime": null, "low": 0.7097, "maker_fee": 0.0002, - "next_funding_rate": 9.7e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 8.5e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "2128222.8", - "open_interest_usd": "1540809.300846", + "open_interest": "2179161.1", + "open_interest_usd": "1593122.225452", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 981673.58526, + "target_volume": 1169337.9654, "ticker_id": "FLOWUSDT_UMCBL", - "usd_volume": 981673.58526 + "usd_volume": 1169337.9654 }, { - "ask": 0.00106, + "ask": 0.001074, "base_currency": "REEF", "base_id": "6951", - "base_volume": 345845168, - "bid": 0.001059, - "contract_price": 0.00106, + "base_volume": 309725620.0, + "bid": 0.001072, + "contract_price": 0.001073, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000214, - "high": 0.0011, + "funding_rate": 0.000505, + "high": 0.001091, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00106015, - "last_price": 0.00106, + "index_price": 0.00107268, + "last_price": 0.001073, "limitOpenTime": null, "low": 0.001023, "maker_fee": 0.0002, - "next_funding_rate": 0.000214, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000505, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "983188759", - "open_interest_usd": "1042327.562853", + "open_interest": "924267673", + "open_interest_usd": "991443.447473", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 364291.459403, + "target_volume": 325038.694301, "ticker_id": "REEFUSDT_UMCBL", - "usd_volume": 364291.459403 + "usd_volume": 325038.694301 }, { - "ask": 63.042, + "ask": 63.828, "base_currency": "TRB", "base_id": "4944", - "base_volume": 17815.6, - "bid": 63, - "contract_price": 63.04, + "base_volume": 17491.3, + "bid": 63.785, + "contract_price": 63.839, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 65.534, + "high": 64.65, "index_currency": "USDT", "index_name": "USDT", - "index_price": 63.06373497, - "last_price": 63.04, + "index_price": 63.83398089, + "last_price": 63.839, "limitOpenTime": null, - "low": 62.331, + "low": 62.396, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "38758.1", - "open_interest_usd": "2444230.546340", + "open_interest": "39509.1", + "open_interest_usd": "2522023.134381", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1128288.8398, + "target_volume": 1107663.5813, "ticker_id": "TRBUSDT_UMCBL", - "usd_volume": 1128288.8398 + "usd_volume": 1107663.5813 }, { - "ask": 3.162, + "ask": 3.214, "base_currency": "QTUM", "base_id": "1684", - "base_volume": 127454, - "bid": 3.159, - "contract_price": 3.164, + "base_volume": 141611.3, + "bid": 3.211, + "contract_price": 3.211, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.229, + "high": 3.262, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.16400514, - "last_price": 3.164, + "index_price": 3.21364938, + "last_price": 3.211, "limitOpenTime": null, "low": 3.076, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "846207.2", - "open_interest_usd": "2677403.930305", + "open_interest": "870691.1", + "open_interest_usd": "2798095.913686", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 400241.633, + "target_volume": 447593.1277, "ticker_id": "QTUMUSDT_UMCBL", - "usd_volume": 400241.633 + "usd_volume": 447593.1277 }, { - "ask": 1.675, + "ask": 1.704, "base_currency": "API3", "base_id": "7737", - "base_volume": 756168.5, - "bid": 1.673, - "contract_price": 1.677, + "base_volume": 799597.6, + "bid": 1.701, + "contract_price": 1.703, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2323,3233 +2323,3233 @@ "high": 1.757, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.67565962, - "last_price": 1.677, + "index_price": 1.70374419, + "last_price": 1.703, "limitOpenTime": null, "low": 1.621, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "646706.8", - "open_interest_usd": "1083660.470739", + "open_interest": "650058.6", + "open_interest_usd": "1107533.562909", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1272545.9689, + "target_volume": 1348017.5802, "ticker_id": "API3USDT_UMCBL", - "usd_volume": 1272545.9689 + "usd_volume": 1348017.5802 }, { - "ask": 2.989, + "ask": 3.021, "base_currency": "MASK", "base_id": "8536", - "base_volume": 196503, - "bid": 2.988, - "contract_price": 2.99, + "base_volume": 186697.4, + "bid": 3.019, + "contract_price": 3.021, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.073, + "high": 3.059, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.9920875, - "last_price": 2.99, + "index_price": 3.020175, + "last_price": 3.021, "limitOpenTime": null, "low": 2.948, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1228928.5", - "open_interest_usd": "3677061.603243", + "open_interest": "1217051.1", + "open_interest_usd": "3675707.305942", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 588533.8874, + "target_volume": 560308.0913, "ticker_id": "MASKUSDT_UMCBL", - "usd_volume": 588533.8874 + "usd_volume": 560308.0913 }, { - "ask": 0.21775, + "ask": 0.22167, "base_currency": "WOO", "base_id": "7501", - "base_volume": 4467825.9, - "bid": 0.21763, - "contract_price": 0.21779, + "base_volume": 4046680.2, + "bid": 0.22148, + "contract_price": 0.22161, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.22392, + "high": 0.22676, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.21789958, - "last_price": 0.21779, + "index_price": 0.22197734, + "last_price": 0.22161, "limitOpenTime": null, "low": 0.21193, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "7981068", - "open_interest_usd": "1739071.365151", + "open_interest": "7993777.5", + "open_interest_usd": "1774437.466001", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 974509.877821, + "target_volume": 884230.927057, "ticker_id": "WOOUSDT_UMCBL", - "usd_volume": 974509.877821 + "usd_volume": 884230.927057 }, { - "ask": 0.20659, + "ask": 0.20928, "base_currency": "GRT", "base_id": "6719", - "base_volume": 10157777.7, - "bid": 0.20634, - "contract_price": 0.20658, + "base_volume": 9426509.1, + "bid": 0.20908, + "contract_price": 0.20918, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -8.2e-05, - "high": 0.2164, + "funding_rate": -4.4e-05, + "high": 0.21458, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2067375, - "last_price": 0.20658, + "index_price": 0.20938, + "last_price": 0.20918, "limitOpenTime": null, - "low": 0.20453, + "low": 0.20435, "maker_fee": 0.0002, - "next_funding_rate": -8.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -4.4e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "32026206.2", - "open_interest_usd": "6621017.804272", + "open_interest": "32118356.3", + "open_interest_usd": "6724941.442094", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2112884.276983, + "target_volume": 1962690.576143, "ticker_id": "GRTUSDT_UMCBL", - "usd_volume": 2112884.276983 + "usd_volume": 1962690.576143 }, { - "ask": 1.4561, + "ask": 1.4951, "base_currency": "BAND", "base_id": "4679", - "base_volume": 267153.7, - "bid": 1.4545, - "contract_price": 1.4554, + "base_volume": 234239.4, + "bid": 1.4937, + "contract_price": 1.495, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.4972, + "high": 1.5326, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.45704621, - "last_price": 1.4554, + "index_price": 1.49523153, + "last_price": 1.495, "limitOpenTime": null, "low": 1.41, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "400370.4", - "open_interest_usd": "583358.173916", + "open_interest": "397530", + "open_interest_usd": "594399.390120", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 385970.55965, + "target_volume": 340746.21679, "ticker_id": "BANDUSDT_UMCBL", - "usd_volume": 385970.55965 + "usd_volume": 340746.21679 }, { - "ask": 0.3444, + "ask": 0.3463, "base_currency": "STG", "base_id": "18934", - "base_volume": 4835636, - "bid": 0.3443, - "contract_price": 0.3445, + "base_volume": 3691564, + "bid": 0.3461, + "contract_price": 0.3462, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -8.1e-05, - "high": 0.3747, + "funding_rate": 2.4e-05, + "high": 0.3683, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.34474902, - "last_price": 0.3445, + "index_price": 0.34640364, + "last_price": 0.3462, "limitOpenTime": null, - "low": 0.3406, + "low": 0.3393, "maker_fee": 0.0002, - "next_funding_rate": -8.1e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 2.4e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "5778088", - "open_interest_usd": "1991990.175473", + "open_interest": "6035081", + "open_interest_usd": "2090574.026094", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1737578.9695, + "target_volume": 1303253.5854, "ticker_id": "STGUSDT_UMCBL", - "usd_volume": 1737578.9695 + "usd_volume": 1303253.5854 }, { - "ask": 0.00011245, + "ask": 0.00011313, "base_currency": "LUNC", "base_id": "4172", - "base_volume": 9016849329, - "bid": 0.00011236, - "contract_price": 0.00011251, + "base_volume": 7741965114, + "bid": 0.00011299, + "contract_price": 0.00011306, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.0001202, + "high": 0.0001171, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00011253, - "last_price": 0.00011251, + "index_price": 0.00011312, + "last_price": 0.00011306, "limitOpenTime": null, - "low": 0.00011126, + "low": 0.00011121, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "24585879267", - "open_interest_usd": "2766648.993915", + "open_interest": "24506782520", + "open_interest_usd": "2772207.238662", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1034277.1618786, + "target_volume": 881009.28928274, "ticker_id": "LUNCUSDT_UMCBL", - "usd_volume": 1034277.1618786 + "usd_volume": 881009.28928274 }, { - "ask": 0.02812, + "ask": 0.02891, "base_currency": "ONE", "base_id": "25966", - "base_volume": 30971447, - "bid": 0.0281, - "contract_price": 0.02814, + "base_volume": 26082388, + "bid": 0.02889, + "contract_price": 0.02892, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.03077, + "high": 0.02954, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0281283, - "last_price": 0.02814, + "index_price": 0.02891425, + "last_price": 0.02892, "limitOpenTime": null, - "low": 0.02776, + "low": 0.02772, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "50292451", - "open_interest_usd": "1414641.149463", + "open_interest": "45396641", + "open_interest_usd": "1312609.827034", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 893378.46428, + "target_volume": 746768.61802, "ticker_id": "ONEUSDT_UMCBL", - "usd_volume": 893378.46428 + "usd_volume": 746768.61802 }, { - "ask": 0.033827, + "ask": 0.03432, "base_currency": "JASMY", "base_id": "8425", - "base_volume": 71089408, - "bid": 0.033808, - "contract_price": 0.033814, + "base_volume": 60877691, + "bid": 0.034301, + "contract_price": 0.03431, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.036624, + "high": 0.035496, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03385542, - "last_price": 0.033814, + "index_price": 0.03434716, + "last_price": 0.03431, "limitOpenTime": null, "low": 0.03346, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "193390298", - "open_interest_usd": "6547309.762715", + "open_interest": "195235125", + "open_interest_usd": "6705772.075995", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2462414.565743, + "target_volume": 2089148.02174, "ticker_id": "JASMYUSDT_UMCBL", - "usd_volume": 2462414.565743 + "usd_volume": 2089148.02174 }, { - "ask": 1531.2, + "ask": 1537.8, "base_currency": "MKR", "base_id": "1518", - "base_volume": 652.053, - "bid": 1530.5, - "contract_price": 1531.6, + "base_volume": 623.296, + "bid": 1537.1, + "contract_price": 1537.2, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1607.3, + "high": 1604.3, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1532.41740077, - "last_price": 1531.6, + "index_price": 1538.1142179, + "last_price": 1537.2, "limitOpenTime": null, - "low": 1525, + "low": 1522.2, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1444.01", - "open_interest_usd": "2212826.050885", + "open_interest": "1481.842", + "open_interest_usd": "2279242.248881", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1023950.5204, + "target_volume": 973406.0119, "ticker_id": "MKRUSDT_UMCBL", - "usd_volume": 1023950.5204 + "usd_volume": 973406.0119 }, { - "ask": 0.2398, + "ask": 0.2453, "base_currency": "BAT", "base_id": "1697", - "base_volume": 4760052, - "bid": 0.2396, - "contract_price": 0.2398, + "base_volume": 5029696.5, + "bid": 0.245, + "contract_price": 0.2452, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2525, + "high": 0.2511, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2400258, - "last_price": 0.2398, + "index_price": 0.24536859, + "last_price": 0.2452, "limitOpenTime": null, "low": 0.2377, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "3641231", - "open_interest_usd": "873989.383759", + "open_interest": "3295274.7", + "open_interest_usd": "808556.906801", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1151806.73594, + "target_volume": 1218645.52562, "ticker_id": "BATUSDT_UMCBL", - "usd_volume": 1151806.73594 + "usd_volume": 1218645.52562 }, { - "ask": 0.4319, + "ask": 0.4457, "base_currency": "MAGIC", "base_id": "14783", - "base_volume": 1125596.1, - "bid": 0.4318, - "contract_price": 0.4322, + "base_volume": 1153774.2, + "bid": 0.4456, + "contract_price": 0.4457, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4564, + "high": 0.4535, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.43237852, - "last_price": 0.4322, + "index_price": 0.44633325, + "last_price": 0.4457, "limitOpenTime": null, "low": 0.4263, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1428487.6", - "open_interest_usd": "617647.354326", + "open_interest": "1441256.7", + "open_interest_usd": "643280.786995", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 491067.94817, + "target_volume": 503651.68811, "ticker_id": "MAGICUSDT_UMCBL", - "usd_volume": 491067.94817 + "usd_volume": 503651.68811 }, { - "ask": 0.08475, + "ask": 0.08784, "base_currency": "ALPHA", "base_id": "19262", - "base_volume": 8228315, - "bid": 0.08468, - "contract_price": 0.08475, + "base_volume": 15137519, + "bid": 0.08775, + "contract_price": 0.08789, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.08517, + "high": 0.09089, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08476432, - "last_price": 0.08475, + "index_price": 0.08787119, + "last_price": 0.08789, "limitOpenTime": null, "low": 0.08015, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1551097", - "open_interest_usd": "131477.682459", + "open_interest": "4390338", + "open_interest_usd": "385784.224562", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 681031.8768, + "target_volume": 1303115.78047, "ticker_id": "ALPHAUSDT_UMCBL", - "usd_volume": 681031.8768 + "usd_volume": 1303115.78047 }, { - "ask": 1.8237, + "ask": 1.8244, "base_currency": "LDO", "base_id": "8000", - "base_volume": 2108606.2, - "bid": 1.8224, - "contract_price": 1.8245, + "base_volume": 1512439.6, + "bid": 1.8227, + "contract_price": 1.825, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.0029, + "high": 1.9857, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.82399579, - "last_price": 1.8245, + "index_price": 1.8255521, + "last_price": 1.825, "limitOpenTime": null, - "low": 1.808, + "low": 1.8078, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "2131071.6", - "open_interest_usd": "3887065.626588", + "open_interest": "2146319.6", + "open_interest_usd": "3918218.253051", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4017805.05013, + "target_volume": 2832281.84941, "ticker_id": "LDOUSDT_UMCBL", - "usd_volume": 4017805.05013 + "usd_volume": 2832281.84941 }, { - "ask": 0.6667, + "ask": 0.6739, "base_currency": "CELO", "base_id": "5567", - "base_volume": 2016585.9, - "bid": 0.6666, - "contract_price": 0.6677, + "base_volume": 1719933.7, + "bid": 0.6734, + "contract_price": 0.6739, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.6905, + "high": 0.6852, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6675450816666666, - "last_price": 0.6677, + "index_price": 0.6742821833333333, + "last_price": 0.6739, "limitOpenTime": null, "low": 0.6551, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1687251", - "open_interest_usd": "1126316.106587", + "open_interest": "1628399.6", + "open_interest_usd": "1098000.837627", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1353655.88306, + "target_volume": 1153914.04959, "ticker_id": "CELOUSDT_UMCBL", - "usd_volume": 1353655.88306 + "usd_volume": 1153914.04959 }, { - "ask": 0.2547, + "ask": 0.2549, "base_currency": "BLUR", "base_id": "23121", - "base_volume": 6024261, - "bid": 0.2544, - "contract_price": 0.2551, + "base_volume": 6102090.0, + "bid": 0.2546, + "contract_price": 0.2548, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.9e-05, - "high": 0.2625, + "funding_rate": 0.0001, + "high": 0.261, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.25504347, - "last_price": 0.2551, + "index_price": 0.25481998, + "last_price": 0.2548, "limitOpenTime": null, "low": 0.2472, "maker_fee": 0.0002, - "next_funding_rate": 7.9e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "18325890.3", - "open_interest_usd": "4673898.652951", + "open_interest": "15611812.2", + "open_interest_usd": "3978201.672567", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1530586.14444, + "target_volume": 1553479.98438, "ticker_id": "BLURUSDT_UMCBL", - "usd_volume": 1530586.14444 + "usd_volume": 1553479.98438 }, { - "ask": 0.5993, + "ask": 0.6095, "base_currency": "MINA", "base_id": "8646", - "base_volume": 876932.2, - "bid": 0.5988, - "contract_price": 0.5992, + "base_volume": 1067480.4, + "bid": 0.6087, + "contract_price": 0.6094, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.6239, + "high": 0.6193, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6004, - "last_price": 0.5992, + "index_price": 0.60978, + "last_price": 0.6094, "limitOpenTime": null, "low": 0.5884, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "2689371.6", - "open_interest_usd": "1614698.708640", + "open_interest": "2598602.9", + "open_interest_usd": "1584576.076362", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 526293.91187, + "target_volume": 642157.60335, "ticker_id": "MINAUSDT_UMCBL", - "usd_volume": 526293.91187 + "usd_volume": 642157.60335 }, { - "ask": 1.11538, + "ask": 1.11598, "base_currency": "CORE", "base_id": "23254", - "base_volume": 613031.8, - "bid": 1.11433, - "contract_price": 1.11538, + "base_volume": 606649.1, + "bid": 1.11533, + "contract_price": 1.11628, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.8e-05, - "high": 1.15271, + "funding_rate": -2.2e-05, + "high": 1.15257, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.114825, - "last_price": 1.11538, + "index_price": 1.11615, + "last_price": 1.11628, "limitOpenTime": null, "low": 1.10102, "maker_fee": 0.0002, - "next_funding_rate": 7.8e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -2.2e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "2911351.6", - "open_interest_usd": "3245647.547470", + "open_interest": "2902337.6", + "open_interest_usd": "3239444.112240", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 692072.955155, + "target_volume": 682287.844451, "ticker_id": "COREUSDT_UMCBL", - "usd_volume": 692072.955155 + "usd_volume": 682287.844451 }, { - "ask": 0.16125, + "ask": 0.16356, "base_currency": "CFX", "base_id": "7334", - "base_volume": 4568826, - "bid": 0.16115, - "contract_price": 0.16125, + "base_volume": 5811297, + "bid": 0.16349, + "contract_price": 0.1636, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.16754, + "high": 0.16607, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1613125, - "last_price": 0.16125, + "index_price": 0.163605, + "last_price": 0.1636, "limitOpenTime": null, "low": 0.15929, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "10513124", - "open_interest_usd": "1695898.315250", + "open_interest": "12665495", + "open_interest_usd": "2072138.309475", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 744288.09284, + "target_volume": 948050.72301, "ticker_id": "CFXUSDT_UMCBL", - "usd_volume": 744288.09284 + "usd_volume": 948050.72301 }, { - "ask": 0.06277, + "ask": 0.06438, "base_currency": "ASTR", "base_id": "12885", - "base_volume": 10417300.0, - "bid": 0.06269, - "contract_price": 0.06279, + "base_volume": 11602284, + "bid": 0.06434, + "contract_price": 0.06435, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.06395, + "funding_rate": 3.2e-05, + "high": 0.06652, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.06277084, - "last_price": 0.06279, + "index_price": 0.0643808, + "last_price": 0.06435, "limitOpenTime": null, "low": 0.06097, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 3.2e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "32569635", - "open_interest_usd": "2044423.347443", + "open_interest": "30120418", + "open_interest_usd": "1939176.607174", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 651919.7546, + "target_volume": 735358.70113, "ticker_id": "ASTRUSDT_UMCBL", - "usd_volume": 651919.7546 + "usd_volume": 735358.70113 }, { - "ask": 28.08, + "ask": 28.29, "base_currency": "GMX", "base_id": "11857", - "base_volume": 22518.32, - "bid": 28.06, - "contract_price": 28.08, + "base_volume": 23047.65, + "bid": 28.27, + "contract_price": 28.28, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.2e-05, - "high": 29.6, + "funding_rate": 0.0001, + "high": 28.87, "index_currency": "USDT", "index_name": "USDT", - "index_price": 28.0854375, - "last_price": 28.08, + "index_price": 28.289875, + "last_price": 28.28, "limitOpenTime": null, "low": 27.69, "maker_fee": 0.0002, - "next_funding_rate": 6.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "30032.63", - "open_interest_usd": "843479.552825", + "open_interest": "29748.5", + "open_interest_usd": "841581.346437", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 635889.8283, + "target_volume": 649857.7085, "ticker_id": "GMXUSDT_UMCBL", - "usd_volume": 635889.8283 + "usd_volume": 649857.7085 }, { - "ask": 0.036, + "ask": 0.0364, "base_currency": "ANKR", "base_id": "3783", - "base_volume": 19313910.0, - "bid": 0.03597, - "contract_price": 0.036, + "base_volume": 19996534, + "bid": 0.03637, + "contract_price": 0.03638, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9e-05, - "high": 0.03688, + "funding_rate": 9.6e-05, + "high": 0.03694, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03597318, - "last_price": 0.036, + "index_price": 0.03642329, + "last_price": 0.03638, "limitOpenTime": null, "low": 0.03482, "maker_fee": 0.0002, - "next_funding_rate": 9e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 9.6e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "77681090", - "open_interest_usd": "2794435.833166", + "open_interest": "77659422", + "open_interest_usd": "2828611.648738", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 687386.26918, + "target_volume": 714805.76191, "ticker_id": "ANKRUSDT_UMCBL", - "usd_volume": 687386.26918 + "usd_volume": 714805.76191 }, { - "ask": 0.025295, + "ask": 0.026137, "base_currency": "ACH", "base_id": "6958", - "base_volume": 39000399, - "bid": 0.025275, - "contract_price": 0.025321, + "base_volume": 41491320.0, + "bid": 0.02611, + "contract_price": 0.026133, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3.4e-05, - "high": 0.025962, + "funding_rate": 7.3e-05, + "high": 0.0266, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02534546, - "last_price": 0.025321, + "index_price": 0.02614532, + "last_price": 0.026133, "limitOpenTime": null, "low": 0.023979, "maker_fee": 0.0002, - "next_funding_rate": -3.4e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 7.3e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "57131402", - "open_interest_usd": "1448021.664134", + "open_interest": "55375527", + "open_interest_usd": "1447810.873583", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 970659.336565, + "target_volume": 1041934.594265, "ticker_id": "ACHUSDT_UMCBL", - "usd_volume": 970659.336565 + "usd_volume": 1041934.594265 }, { - "ask": 1.3153, + "ask": 1.3344, "base_currency": "FET", "base_id": "3773", - "base_volume": 8033406, - "bid": 1.3148, - "contract_price": 1.3159, + "base_volume": 6807972, + "bid": 1.3333, + "contract_price": 1.3339, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.000158, - "high": 1.367, + "high": 1.3638, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.31588214, - "last_price": 1.3159, + "index_price": 1.33433907, + "last_price": 1.3339, "limitOpenTime": null, "low": 1.283, "maker_fee": 0.0002, "next_funding_rate": 0.000158, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "22086824", - "open_interest_usd": "29063657.230923", + "open_interest": "21640580", + "open_interest_usd": "28875871.391460", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10576632.2982, + "target_volume": 8963949.9355, "ticker_id": "FETUSDT_UMCBL", - "usd_volume": 10576632.2982 + "usd_volume": 8963949.9355 }, { - "ask": 3.87, + "ask": 3.923, "base_currency": "FXS", "base_id": "6953", - "base_volume": 646279.98, - "bid": 3.867, - "contract_price": 3.871, + "base_volume": 583211.25, + "bid": 3.912, + "contract_price": 3.922, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 4.2, + "high": 4.063, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.87399761, - "last_price": 3.871, + "index_price": 3.92250238, + "last_price": 3.922, "limitOpenTime": null, - "low": 3.75, + "low": 3.669, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "515506.93", - "open_interest_usd": "1997072.614758", + "open_interest": "512028.12", + "open_interest_usd": "2008431.519326", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2542137.91389, + "target_volume": 2266757.4026, "ticker_id": "FXSUSDT_UMCBL", - "usd_volume": 2542137.91389 + "usd_volume": 2266757.4026 }, { - "ask": 0.4293, + "ask": 0.4397, "base_currency": "HOOK", "base_id": "22764", - "base_volume": 1663135.78, - "bid": 0.4289, - "contract_price": 0.4287, + "base_volume": 2395035.67, + "bid": 0.4395, + "contract_price": 0.44, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4291, + "high": 0.4451, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.42963229, - "last_price": 0.4287, + "index_price": 0.44001015, + "last_price": 0.44, "limitOpenTime": null, - "low": 0.406, + "low": 0.407, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1506430.69", - "open_interest_usd": "647211.267070", + "open_interest": "1803018.41", + "open_interest_usd": "793346.401036", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 689861.462953, + "target_volume": 1014101.802522, "ticker_id": "HOOKUSDT_UMCBL", - "usd_volume": 689861.462953 + "usd_volume": 1014101.802522 }, { - "ask": 0.4112, + "ask": 0.4187, "base_currency": "BNX", "base_id": "23635", - "base_volume": 1570733.3, - "bid": 0.4108, - "contract_price": 0.411, + "base_volume": 1529863.2, + "bid": 0.4183, + "contract_price": 0.4183, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4218, + "high": 0.4239, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.41113258, - "last_price": 0.411, + "index_price": 0.418618454, + "last_price": 0.4183, "limitOpenTime": null, "low": 0.4037, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1617188", - "open_interest_usd": "664878.674785", + "open_interest": "1652572.7", + "open_interest_usd": "691797.428796", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 645803.07149, + "target_volume": 630276.52181, "ticker_id": "BNXUSDT_UMCBL", - "usd_volume": 645803.07149 + "usd_volume": 630276.52181 }, { - "ask": 25.98, + "ask": 25.82, "base_currency": "SSV", "base_id": "12999", - "base_volume": 129569.52, - "bid": 25.94, - "contract_price": 25.95, + "base_volume": 116694.21, + "bid": 25.79, + "contract_price": 25.82, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.2e-05, + "funding_rate": 2.6e-05, "high": 26.31, "index_currency": "USDT", "index_name": "USDT", - "index_price": 25.99074677, - "last_price": 25.95, + "index_price": 25.82607052, + "last_price": 25.82, "limitOpenTime": null, "low": 24.28, "maker_fee": 0.0002, - "next_funding_rate": -2.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 2.6e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "43847.58", - "open_interest_usd": "1139631.348257", + "open_interest": "39139.98", + "open_interest_usd": "1010831.883631", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3290054.1046, + "target_volume": 2967941.3194, "ticker_id": "SSVUSDT_UMCBL", - "usd_volume": 3290054.1046 + "usd_volume": 2967941.3194 }, { - "ask": 1.0013, + "ask": 1.0012, "base_currency": "USDC", "base_id": "3408", - "base_volume": 3094816.3, - "bid": 1.001, + "base_volume": 4543486.2, + "bid": 1.0011, "contract_price": 1.0011, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000173, + "funding_rate": -0.000101, "high": 1.0042, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.001752, + "index_price": 1.00175, "last_price": 1.0011, "limitOpenTime": null, - "low": 0.9997, + "low": 0.9995, "maker_fee": 0.0002, - "next_funding_rate": -0.000173, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000101, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "660203.7", - "open_interest_usd": "661360.376882", + "open_interest": "611035.9", + "open_interest_usd": "612105.212825", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3098718.41381, + "target_volume": 4549195.57895, "ticker_id": "USDCUSDT_UMCBL", - "usd_volume": 3098718.41381 + "usd_volume": 4549195.57895 }, { - "ask": 1.9284, + "ask": 1.9118, "base_currency": "LQTY", "base_id": "7429", - "base_volume": 426301.3, - "bid": 1.9274, - "contract_price": 1.9298, + "base_volume": 450366.3, + "bid": 1.9098, + "contract_price": 1.9107, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.2044, + "high": 2.067, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.9306397, - "last_price": 1.9298, + "index_price": 1.91124241, + "last_price": 1.9107, "limitOpenTime": null, - "low": 1.9056, + "low": 1.8924, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "179927.9", - "open_interest_usd": "347375.946877", + "open_interest": "177678.9", + "open_interest_usd": "339587.449042", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 859063.97599, + "target_volume": 887911.51098, "ticker_id": "LQTYUSDT_UMCBL", - "usd_volume": 859063.97599 + "usd_volume": 887911.51098 }, { - "ask": 1.6024, + "ask": 1.6188, "base_currency": "STX", "base_id": "4847", - "base_volume": 2622851.7, - "bid": 1.6019, - "contract_price": 1.6024, + "base_volume": 3406977.5, + "bid": 1.6179, + "contract_price": 1.6192, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 1.637, + "funding_rate": 0.000102, + "high": 1.653, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.604022, - "last_price": 1.6024, + "index_price": 1.619394, + "last_price": 1.6192, "limitOpenTime": null, "low": 1.5568, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000102, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "10758565", - "open_interest_usd": "17256974.948430", + "open_interest": "10723971.3", + "open_interest_usd": "17366334.779392", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4151320.26812, + "target_volume": 5469704.32733, "ticker_id": "STXUSDT_UMCBL", - "usd_volume": 4151320.26812 + "usd_volume": 5469704.32733 }, { - "ask": 0.08868, + "ask": 0.0916, "base_currency": "TRU", "base_id": "7725", - "base_volume": 5863167, - "bid": 0.08852, - "contract_price": 0.08859, + "base_volume": 6108314, + "bid": 0.09147, + "contract_price": 0.09156, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.09355, + "high": 0.09486, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08874177, - "last_price": 0.08859, + "index_price": 0.09159604, + "last_price": 0.09156, "limitOpenTime": null, "low": 0.08727, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "9084886", - "open_interest_usd": "806208.863888", + "open_interest": "8657213", + "open_interest_usd": "792966.428236", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 521729.56708, + "target_volume": 545744.12409, "ticker_id": "TRUUSDT_UMCBL", - "usd_volume": 521729.56708 + "usd_volume": 545744.12409 }, { - "ask": 0.27515, + "ask": 0.27829, "base_currency": "HBAR", "base_id": "4642", - "base_volume": 89115035, - "bid": 0.27504, - "contract_price": 0.27508, + "base_volume": 79503779, + "bid": 0.27823, + "contract_price": 0.27829, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000108, - "high": 0.2901, + "funding_rate": 1.8e-05, + "high": 0.28267, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2752925, - "last_price": 0.27508, + "index_price": 0.278555, + "last_price": 0.27829, "limitOpenTime": null, "low": 0.27201, "maker_fee": 0.0002, - "next_funding_rate": 0.000108, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 1.8e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "235265106", - "open_interest_usd": "64766719.193505", + "open_interest": "235858841", + "open_interest_usd": "65699659.454755", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 24758134.38899, + "target_volume": 21979494.33247, "ticker_id": "HBARUSDT_UMCBL", - "usd_volume": 24758134.38899 + "usd_volume": 21979494.33247 }, { - "ask": 20.574, + "ask": 20.751, "base_currency": "INJ", "base_id": "7226", - "base_volume": 297900.7, - "bid": 20.566, - "contract_price": 20.577, + "base_volume": 276657.8, + "bid": 20.747, + "contract_price": 20.752, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 21.864, + "funding_rate": 9.5e-05, + "high": 21.357, "index_currency": "USDT", "index_name": "USDT", - "index_price": 20.5852, - "last_price": 20.577, + "index_price": 20.7614, + "last_price": 20.752, "limitOpenTime": null, "low": 20.34, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 9.5e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "730706.8", - "open_interest_usd": "15041745.619360", + "open_interest": "731766.9", + "open_interest_usd": "15192505.317660", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6196849.8365, + "target_volume": 5739219.7724, "ticker_id": "INJUSDT_UMCBL", - "usd_volume": 6196849.8365 + "usd_volume": 5739219.7724 }, { - "ask": 0.5827, + "ask": 0.6104, "base_currency": "BEL", "base_id": "15192", - "base_volume": 861219, - "bid": 0.5826, - "contract_price": 0.5827, + "base_volume": 928805, + "bid": 0.6097, + "contract_price": 0.6101, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.591, + "high": 0.6178, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5836023, - "last_price": 0.5827, + "index_price": 0.61098033, + "last_price": 0.6101, "limitOpenTime": null, "low": 0.5599, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "481934", - "open_interest_usd": "281257.790848", + "open_interest": "551047", + "open_interest_usd": "336678.877905", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 497686.6519, + "target_volume": 541273.8342, "ticker_id": "BELUSDT_UMCBL", - "usd_volume": 497686.6519 + "usd_volume": 541273.8342 }, { - "ask": 0.1211, + "ask": 0.12554, "base_currency": "COTI", "base_id": "3992", - "base_volume": 10411986, - "bid": 0.12107, - "contract_price": 0.12117, + "base_volume": 14964489, + "bid": 0.1255, + "contract_price": 0.12556, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.127, + "high": 0.12835, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.12112432, - "last_price": 0.12117, + "index_price": 0.12557403, + "last_price": 0.12556, "limitOpenTime": null, "low": 0.11913, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "28983985", - "open_interest_usd": "3510665.474015", + "open_interest": "28188686", + "open_interest_usd": "3539766.901424", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1275299.22083, + "target_volume": 1847542.46084, "ticker_id": "COTIUSDT_UMCBL", - "usd_volume": 1275299.22083 + "usd_volume": 1847542.46084 }, { - "ask": 0.045483, + "ask": 0.046225, "base_currency": "VET", "base_id": "3077", - "base_volume": 170615937, - "bid": 0.045467, - "contract_price": 0.045516, + "base_volume": 175246950.0, + "bid": 0.046211, + "contract_price": 0.046256, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.048586, + "high": 0.047234, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04553249, - "last_price": 0.045516, + "index_price": 0.04627573, + "last_price": 0.046256, "limitOpenTime": null, - "low": 0.045197, + "low": 0.045148, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "615136030", - "open_interest_usd": "28008675.134614", + "open_interest": "609716504", + "open_interest_usd": "28215076.315647", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7874689.810986, + "target_volume": 8065427.384, "ticker_id": "VETUSDT_UMCBL", - "usd_volume": 7874689.810986 + "usd_volume": 8065427.384 }, { - "ask": 0.7587, + "ask": 0.7629, "base_currency": "ARB", "base_id": "21129", - "base_volume": 9148198.22, - "bid": 0.7583, - "contract_price": 0.7594, + "base_volume": 8543806.44, + "bid": 0.7624, + "contract_price": 0.7626, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.8e-05, - "high": 0.7944, + "funding_rate": 7.9e-05, + "high": 0.7814, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.759075, - "last_price": 0.7594, + "index_price": 0.763125, + "last_price": 0.7626, "limitOpenTime": null, "low": 0.7479, "maker_fee": 0.0002, - "next_funding_rate": 6.8e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 7.9e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "18900326.77", - "open_interest_usd": "14346765.542937", + "open_interest": "19169827.42", + "open_interest_usd": "14628974.549887", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6979788.316503, + "target_volume": 6509430.912548, "ticker_id": "ARBUSDT_UMCBL", - "usd_volume": 6979788.316503 + "usd_volume": 6509430.912548 }, { - "ask": 0.05986, + "ask": 0.05955, "base_currency": "LOOKS", "base_id": "17081", - "base_volume": 8543820.9, - "bid": 0.05982, - "contract_price": 0.05986, + "base_volume": 8280679.7, + "bid": 0.05952, + "contract_price": 0.05954, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.06185, + "high": 0.0612, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.05987, - "last_price": 0.05986, + "index_price": 0.059556, + "last_price": 0.05954, "limitOpenTime": null, "low": 0.05738, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "28083814.6", - "open_interest_usd": "1681377.980102", + "open_interest": "27743381.7", + "open_interest_usd": "1652284.840525", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 504124.556302, + "target_volume": 489447.869904, "ticker_id": "LOOKSUSDT_UMCBL", - "usd_volume": 504124.556302 + "usd_volume": 489447.869904 }, { - "ask": 0.2052, + "ask": 0.2059, "base_currency": "KAIA", "base_id": null, - "base_volume": 6387434, - "bid": 0.205, - "contract_price": 0.2052, + "base_volume": 3561044, + "bid": 0.2056, + "contract_price": 0.2058, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2135, + "high": 0.2107, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.20522, - "last_price": 0.2052, + "index_price": 0.205905, + "last_price": 0.2058, "limitOpenTime": null, "low": 0.202, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "13585083.5", - "open_interest_usd": "2787930.835870", + "open_interest": "13709050", + "open_interest_usd": "2822761.940250", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1318522.99887, + "target_volume": 730929.73005, "ticker_id": "KAIAUSDT_UMCBL", - "usd_volume": 1318522.99887 + "usd_volume": 730929.73005 }, { - "ask": 0.07381, + "ask": 0.07582, "base_currency": "FLM", "base_id": "7150", - "base_volume": 11335000.0, - "bid": 0.07372, - "contract_price": 0.07387, + "base_volume": 12010779, + "bid": 0.07572, + "contract_price": 0.07578, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.07402, + "high": 0.07688, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.07391564, - "last_price": 0.07387, + "index_price": 0.07587438, + "last_price": 0.07578, "limitOpenTime": null, "low": 0.07021, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "4928699", - "open_interest_usd": "364307.940952", + "open_interest": "3770940", + "open_interest_usd": "286117.734517", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 823987.42629, + "target_volume": 877782.02854, "ticker_id": "FLMUSDT_UMCBL", - "usd_volume": 823987.42629 + "usd_volume": 877782.02854 }, { - "ask": 0.011457, + "ask": 0.011594, "base_currency": "CKB", "base_id": "4948", - "base_volume": 102916930.0, - "bid": 0.01145, - "contract_price": 0.011465, + "base_volume": 90533027, + "bid": 0.011586, + "contract_price": 0.01159, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.012054, + "high": 0.011871, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01146649, - "last_price": 0.011465, + "index_price": 0.01159974, + "last_price": 0.01159, "limitOpenTime": null, "low": 0.011342, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "502727077", - "open_interest_usd": "5764515.001149", + "open_interest": "502667088", + "open_interest_usd": "5830807.527357", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1190587.113946, + "target_volume": 1043657.65654, "ticker_id": "CKBUSDT_UMCBL", - "usd_volume": 1190587.113946 + "usd_volume": 1043657.65654 }, { - "ask": 0.445, + "ask": 0.448, "base_currency": "ID", "base_id": "21846", - "base_volume": 2405027.47, - "bid": 0.4447, - "contract_price": 0.445, + "base_volume": 2356876.1, + "bid": 0.4478, + "contract_price": 0.448, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.6e-05, + "funding_rate": 0.0001, "high": 0.4548, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.44547919, - "last_price": 0.445, + "index_price": 0.44830672, + "last_price": 0.448, "limitOpenTime": null, "low": 0.4362, "maker_fee": 0.0002, - "next_funding_rate": 7.6e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "4668065.55", - "open_interest_usd": "2079526.060080", + "open_interest": "4561793.21", + "open_interest_usd": "2045082.551293", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1074283.581377, + "target_volume": 1052367.132955, "ticker_id": "IDUSDT_UMCBL", - "usd_volume": 1074283.581377 + "usd_volume": 1052367.132955 }, { - "ask": 0.9725, + "ask": 1.0604, "base_currency": "LIT", "base_id": "23236", - "base_volume": 1494761.1, - "bid": 0.9701, - "contract_price": 0.9732, + "base_volume": 4624535, + "bid": 1.0591, + "contract_price": 1.0591, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.2e-05, - "high": 0.9937, + "funding_rate": -0.001227, + "high": 1.2294, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.97409517, - "last_price": 0.9732, + "index_price": 1.06722844, + "last_price": 1.0591, "limitOpenTime": null, "low": 0.8736, "maker_fee": 0.0002, - "next_funding_rate": 2.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.001227, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "557117", - "open_interest_usd": "542684.978824", + "open_interest": "504292.1", + "open_interest_usd": "538194.871187", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1415446.27003, + "target_volume": 4922865.51616, "ticker_id": "LITUSDT_UMCBL", - "usd_volume": 1415446.27003 + "usd_volume": 4922865.51616 }, { - "ask": 0.3753, + "ask": 0.3902, "base_currency": "JOE", "base_id": "11396", - "base_volume": 4220756.8, - "bid": 0.3749, - "contract_price": 0.3756, + "base_volume": 3885523.9, + "bid": 0.3898, + "contract_price": 0.3901, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4121, + "high": 0.4038, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.37527714, - "last_price": 0.3756, + "index_price": 0.39014857, + "last_price": 0.3901, "limitOpenTime": null, - "low": 0.3711, + "low": 0.3693, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1673135.8", - "open_interest_usd": "627889.617855", + "open_interest": "1642218.4", + "open_interest_usd": "640709.160387", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1611289.87688, + "target_volume": 1471651.89906, "ticker_id": "JOEUSDT_UMCBL", - "usd_volume": 1611289.87688 + "usd_volume": 1471651.89906 }, { - "ask": 0.013342, + "ask": 0.013701, "base_currency": "TLM", "base_id": "9119", - "base_volume": 44201738, - "bid": 0.013325, - "contract_price": 0.013347, + "base_volume": 46999748, + "bid": 0.013683, + "contract_price": 0.013693, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.013908, + "high": 0.01395, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01334995, - "last_price": 0.013347, + "index_price": 0.01369664, + "last_price": 0.013693, "limitOpenTime": null, "low": 0.013038, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "36973414", - "open_interest_usd": "493593.228229", + "open_interest": "35067074", + "open_interest_usd": "480301.088431", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 589486.808101, + "target_volume": 630856.991177, "ticker_id": "TLMUSDT_UMCBL", - "usd_volume": 589486.808101 + "usd_volume": 630856.991177 }, { - "ask": 0.002389, + "ask": 0.002441, "base_currency": "HOT", "base_id": "20493", - "base_volume": 325003500.0, - "bid": 0.002387, - "contract_price": 0.00239, + "base_volume": 360261361, + "bid": 0.002438, + "contract_price": 0.00244, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.002478, + "high": 0.0025, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00238831, - "last_price": 0.00239, + "index_price": 0.00243756, + "last_price": 0.00244, "limitOpenTime": null, "low": 0.002335, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "359448114", - "open_interest_usd": "858473.525147", + "open_interest": "356410968", + "open_interest_usd": "868773.119158", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 778684.129474, + "target_volume": 866452.63602, "ticker_id": "HOTUSDT_UMCBL", - "usd_volume": 778684.129474 + "usd_volume": 866452.63602 }, { - "ask": 0.2316, + "ask": 0.2371, "base_currency": "CHR", "base_id": "24158", - "base_volume": 1454688.8, - "bid": 0.2311, - "contract_price": 0.2313, + "base_volume": 1391797.5, + "bid": 0.2368, + "contract_price": 0.2372, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2469, + "high": 0.2408, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.23166801, - "last_price": 0.2313, + "index_price": 0.23723356, + "last_price": 0.2372, "limitOpenTime": null, "low": 0.2284, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "14063540.4", - "open_interest_usd": "3258072.418022", + "open_interest": "14028318", + "open_interest_usd": "3327987.819952", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 343837.69699, + "target_volume": 326878.71408, "ticker_id": "CHRUSDT_UMCBL", - "usd_volume": 343837.69699 + "usd_volume": 326878.71408 }, { - "ask": 0.05944, + "ask": 0.06103, "base_currency": "RDNT", "base_id": "21106", - "base_volume": 8552584, - "bid": 0.05942, - "contract_price": 0.05944, + "base_volume": 8133363, + "bid": 0.06099, + "contract_price": 0.06104, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000256, - "high": 0.0612, + "funding_rate": 6e-06, + "high": 0.06246, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.05949518, - "last_price": 0.05944, + "index_price": 0.06108543, + "last_price": 0.06104, "limitOpenTime": null, "low": 0.05804, "maker_fee": 0.0002, - "next_funding_rate": -0.000256, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 6e-06, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "7719563", - "open_interest_usd": "459276.790206", + "open_interest": "7591440", + "open_interest_usd": "463726.376719", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 505791.61402, + "target_volume": 482409.06052, "ticker_id": "RDNTUSDT_UMCBL", - "usd_volume": 505791.61402 + "usd_volume": 482409.06052 }, { - "ask": 0.1823, + "ask": 0.1856, "base_currency": "ICX", "base_id": "2099", - "base_volume": 2064339, - "bid": 0.1819, - "contract_price": 0.1822, + "base_volume": 2169024, + "bid": 0.1854, + "contract_price": 0.1855, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.1867, + "high": 0.1887, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.18224586, - "last_price": 0.1822, + "index_price": 0.18536316, + "last_price": 0.1855, "limitOpenTime": null, "low": 0.176, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "3847316", - "open_interest_usd": "701157.413111", + "open_interest": "3965073", + "open_interest_usd": "734978.460910", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 373824.9593, + "target_volume": 394648.137, "ticker_id": "ICXUSDT_UMCBL", - "usd_volume": 373824.9593 + "usd_volume": 394648.137 }, { - "ask": 0.2368, + "ask": 0.2421, "base_currency": "ONT", "base_id": "2566", - "base_volume": 1940195.9, - "bid": 0.2365, - "contract_price": 0.2367, + "base_volume": 1994763.4, + "bid": 0.2418, + "contract_price": 0.2421, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.1e-05, - "high": 0.2404, + "funding_rate": 0.0001, + "high": 0.2461, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.23676437, - "last_price": 0.2367, + "index_price": 0.24205691, + "last_price": 0.2421, "limitOpenTime": null, "low": 0.228, "maker_fee": 0.0002, - "next_funding_rate": 4.1e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1717891.2", - "open_interest_usd": "406735.427696", + "open_interest": "1639710.9", + "open_interest_usd": "396903.353747", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 456016.64026, + "target_volume": 471351.30556, "ticker_id": "ONTUSDT_UMCBL", - "usd_volume": 456016.64026 + "usd_volume": 471351.30556 }, { - "ask": 0.09833, + "ask": 0.10227, "base_currency": "NKN", "base_id": "2780", - "base_volume": 3959526, - "bid": 0.09831, - "contract_price": 0.09842, + "base_volume": 4290821, + "bid": 0.10224, + "contract_price": 0.10229, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.10211, + "high": 0.1049, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.09844375, - "last_price": 0.09842, + "index_price": 0.10231386, + "last_price": 0.10229, "limitOpenTime": null, "low": 0.09629, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1236719", - "open_interest_usd": "121747.256056", + "open_interest": "1088591", + "open_interest_usd": "111377.947171", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 389874.10662, + "target_volume": 425216.88778, "ticker_id": "NKNUSDT_UMCBL", - "usd_volume": 389874.10662 + "usd_volume": 425216.88778 }, { - "ask": 0.05052, + "ask": 0.05199, "base_currency": "ARPA", "base_id": "4039", - "base_volume": 5132349, - "bid": 0.0505, - "contract_price": 0.05056, + "base_volume": 13194750.0, + "bid": 0.05194, + "contract_price": 0.05203, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.05136, + "high": 0.05554, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.05052448, - "last_price": 0.05056, + "index_price": 0.05201599, + "last_price": 0.05203, "limitOpenTime": null, "low": 0.049, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1441420", - "open_interest_usd": "72826.995961", + "open_interest": "3141460", + "open_interest_usd": "163406.151945", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 256375.65775, + "target_volume": 692250.02354, "ticker_id": "ARPAUSDT_UMCBL", - "usd_volume": 256375.65775 + "usd_volume": 692250.02354 }, { - "ask": 0.7269, + "ask": 0.7297, "base_currency": "SFP", "base_id": "8119", - "base_volume": 565940.0, - "bid": 0.7263, - "contract_price": 0.7268, + "base_volume": 613127.1, + "bid": 0.7289, + "contract_price": 0.7293, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.7396, + "funding_rate": 7.7e-05, + "high": 0.7442, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.72644993, - "last_price": 0.7268, + "index_price": 0.73026015, + "last_price": 0.7293, "limitOpenTime": null, - "low": 0.6981, + "low": 0.6992, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 7.7e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "403490.1", - "open_interest_usd": "293115.354900", + "open_interest": "389258.5", + "open_interest_usd": "284259.970598", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 405814.39095, + "target_volume": 442255.93503, "ticker_id": "SFPUSDT_UMCBL", - "usd_volume": 405814.39095 + "usd_volume": 442255.93503 }, { - "ask": 0.1589, + "ask": 0.1654, "base_currency": "CTSI", "base_id": "5444", - "base_volume": 1677905, - "bid": 0.1587, - "contract_price": 0.159, + "base_volume": 2570854, + "bid": 0.1651, + "contract_price": 0.1653, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.1622, + "high": 0.1726, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.15886277, - "last_price": 0.159, + "index_price": 0.16546212, + "last_price": 0.1653, "limitOpenTime": null, "low": 0.1524, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "914104", - "open_interest_usd": "145217.093508", + "open_interest": "877359", + "open_interest_usd": "145169.680141", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 264321.1283, + "target_volume": 416788.1384, "ticker_id": "CTSIUSDT_UMCBL", - "usd_volume": 264321.1283 + "usd_volume": 416788.1384 }, { - "ask": 0.04979, + "ask": 0.05078, "base_currency": "SKL", "base_id": "5691", - "base_volume": 11758757, - "bid": 0.04978, - "contract_price": 0.04982, + "base_volume": 9724119, + "bid": 0.05073, + "contract_price": 0.05075, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.05172, + "funding_rate": 0.0001, + "high": 0.05164, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04979285, - "last_price": 0.04982, + "index_price": 0.05073371, + "last_price": 0.05075, "limitOpenTime": null, "low": 0.04865, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "14425428", - "open_interest_usd": "718283.172589", + "open_interest": "14309818", + "open_interest_usd": "725990.156564", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 583748.18711, + "target_volume": 482825.63605, "ticker_id": "SKLUSDT_UMCBL", - "usd_volume": 583748.18711 + "usd_volume": 482825.63605 }, { - "ask": 0.02096, + "ask": 0.0213, "base_currency": "RVN", "base_id": "2577", - "base_volume": 21741413, - "bid": 0.02094, - "contract_price": 0.02097, + "base_volume": 71572680.0, + "bid": 0.02128, + "contract_price": 0.0213, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.0217, + "high": 0.02175, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02096753, - "last_price": 0.02097, + "index_price": 0.02131494, + "last_price": 0.0213, "limitOpenTime": null, "low": 0.02062, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "33410493", - "open_interest_usd": "700535.514292", + "open_interest": "28197563", + "open_interest_usd": "601029.363491", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 455408.01888, + "target_volume": 1524015.94931, "ticker_id": "RVNUSDT_UMCBL", - "usd_volume": 455408.01888 + "usd_volume": 1524015.94931 }, { - "ask": 0.02191, + "ask": 0.02235, "base_currency": "CELR", "base_id": "3814", - "base_volume": 24354965, - "bid": 0.0219, - "contract_price": 0.02189, + "base_volume": 45824330.0, + "bid": 0.02232, + "contract_price": 0.02233, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.9e-05, - "high": 0.02249, + "funding_rate": 4.6e-05, + "high": 0.02443, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02194537, - "last_price": 0.02189, + "index_price": 0.02234666, + "last_price": 0.02233, "limitOpenTime": null, "low": 0.01987, "maker_fee": 0.0002, - "next_funding_rate": -2.9e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 4.6e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "22725016", - "open_interest_usd": "498708.884375", + "open_interest": "20468306", + "open_interest_usd": "457398.274957", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 517765.78999, + "target_volume": 1020718.30006, "ticker_id": "CELRUSDT_UMCBL", - "usd_volume": 517765.78999 + "usd_volume": 1020718.30006 }, { - "ask": 0.00017912, + "ask": 0.00017964, "base_currency": "FLOKI", "base_id": "13074", - "base_volume": 14496079771, - "bid": 0.00017911, - "contract_price": 0.00017927, + "base_volume": 12909082864, + "bid": 0.00017955, + "contract_price": 0.00017974, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.8e-05, - "high": 0.00018074, + "funding_rate": 0.0001, + "high": 0.00018221, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00017929, - "last_price": 0.00017927, + "index_price": 0.0001797525, + "last_price": 0.00017974, "limitOpenTime": null, "low": 0.00017263, "maker_fee": 0.0002, - "next_funding_rate": 9.8e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "47307227661", - "open_interest_usd": "8481712.847340", + "open_interest": "47693685531", + "open_interest_usd": "8573059.208411", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2569102.05929109, + "target_volume": 2291811.33140352, "ticker_id": "FLOKIUSDT_UMCBL", - "usd_volume": 2569102.05929109 + "usd_volume": 2291811.33140352 }, { - "ask": 0.0007596, + "ask": 0.0007756, "base_currency": "SPELL", "base_id": "11289", - "base_volume": 707896440.0, - "bid": 0.0007587, - "contract_price": 0.0007596, + "base_volume": 705470627, + "bid": 0.0007746, + "contract_price": 0.0007755, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.0007857, + "high": 0.0007892, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00075942, - "last_price": 0.0007596, + "index_price": 0.00077566, + "last_price": 0.0007755, "limitOpenTime": null, "low": 0.0007441, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "419443094", - "open_interest_usd": "318533.474445", + "open_interest": "451554329", + "open_interest_usd": "350252.630832", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 536568.2076426, + "target_volume": 536324.2607078, "ticker_id": "SPELLUSDT_UMCBL", - "usd_volume": 536568.2076426 + "usd_volume": 536324.2607078 }, { - "ask": 4.1179, + "ask": 4.0845, "base_currency": "SUI", "base_id": "25169", - "base_volume": 12521388.4, - "bid": 4.1167, - "contract_price": 4.1185, + "base_volume": 12076604.9, + "bid": 4.083, + "contract_price": 4.0851, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -6.5e-05, - "high": 4.3645, + "funding_rate": -0.000111, + "high": 4.2462, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.1199, - "last_price": 4.1185, + "index_price": 4.086825, + "last_price": 4.0851, "limitOpenTime": null, "low": 3.9807, "maker_fee": 0.0002, - "next_funding_rate": -6.5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000111, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "16607395.3", - "open_interest_usd": "68420807.896470", + "open_interest": "16296963.2", + "open_interest_usd": "66602836.629840", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 51545640.88899, + "target_volume": 49433473.12303, "ticker_id": "SUIUSDT_UMCBL", - "usd_volume": 51545640.88899 + "usd_volume": 49433473.12303 }, { - "ask": 1.82946e-05, + "ask": 1.8431e-05, "base_currency": "PEPE", "base_id": "25912", - "base_volume": 4551485800000.0, - "bid": 1.829e-05, - "contract_price": 1.82902e-05, + "base_volume": 4700345380000.0, + "bid": 1.84309e-05, + "contract_price": 1.84309e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.84367e-05, + "high": 1.87877e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.83020483333e-05, - "last_price": 1.82902e-05, + "index_price": 1.84409333333e-05, + "last_price": 1.84309e-05, "limitOpenTime": null, "low": 1.74502e-05, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "3002284029806", - "open_interest_usd": "54947947.423804", + "open_interest": "3020978476451", + "open_interest_usd": "55709662.685567", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 81688231.1583927, + "target_volume": 85257903.6446859, "ticker_id": "PEPEUSDT_UMCBL", - "usd_volume": 81688231.1583927 + "usd_volume": 85257903.6446859 }, { - "ask": 0.03805, + "ask": 0.0384, "base_currency": "IOTX", "base_id": "2777", - "base_volume": 19692883, - "bid": 0.03803, - "contract_price": 0.03805, + "base_volume": 19989625, + "bid": 0.03835, + "contract_price": 0.03836, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.03897, + "high": 0.03893, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03807773, - "last_price": 0.03805, + "index_price": 0.03841336, + "last_price": 0.03836, "limitOpenTime": null, "low": 0.03714, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "24124471", - "open_interest_usd": "918605.093130", + "open_interest": "24600916", + "open_interest_usd": "945003.842637", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 747689.63213, + "target_volume": 760162.06894, "ticker_id": "IOTXUSDT_UMCBL", - "usd_volume": 747689.63213 + "usd_volume": 760162.06894 }, { - "ask": 0.006298, + "ask": 0.006421, "base_currency": "STMX", "base_id": "2297", - "base_volume": 168231383, - "bid": 0.006291, - "contract_price": 0.006293, + "base_volume": 198004772, + "bid": 0.00641, + "contract_price": 0.006417, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.006313, + "high": 0.006529, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0063045, - "last_price": 0.006293, + "index_price": 0.00642228, + "last_price": 0.006417, "limitOpenTime": null, "low": 0.005785, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "72548565", - "open_interest_usd": "457382.428042", + "open_interest": "72805265", + "open_interest_usd": "467575.797304", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1021737.44522, + "target_volume": 1221803.343579, "ticker_id": "STMXUSDT_UMCBL", - "usd_volume": 1021737.44522 + "usd_volume": 1221803.343579 }, { - "ask": 2.735, + "ask": 2.794, "base_currency": "UMA", "base_id": "5617", - "base_volume": 203513.1, - "bid": 2.733, - "contract_price": 2.737, + "base_volume": 193277.8, + "bid": 2.791, + "contract_price": 2.793, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 2.811, + "high": 2.838, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.74108403, - "last_price": 2.737, + "index_price": 2.79487852, + "last_price": 2.793, "limitOpenTime": null, "low": 2.669, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "103761.1", - "open_interest_usd": "284417.894145", + "open_interest": "103744.9", + "open_interest_usd": "289954.392569", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 552928.2641, + "target_volume": 526393.3201, "ticker_id": "UMAUSDT_UMCBL", - "usd_volume": 552928.2641 + "usd_volume": 526393.3201 }, { - "ask": 0.009648, + "ask": 0.009692, "base_currency": "TURBO", "base_id": "24911", - "base_volume": 748489717, - "bid": 0.009645, - "contract_price": 0.009655, + "base_volume": 593693522, + "bid": 0.009684, + "contract_price": 0.009687, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.2e-05, - "high": 0.010323, + "funding_rate": -4.9e-05, + "high": 0.010007, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0096549875, - "last_price": 0.009655, + "index_price": 0.0096937625, + "last_price": 0.009687, "limitOpenTime": null, "low": 0.009506, "maker_fee": 0.0002, - "next_funding_rate": 2.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -4.9e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "730349457", - "open_interest_usd": "7051514.877966", + "open_interest": "714321820", + "open_interest_usd": "6924466.071647", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7317415.471704, + "target_volume": 5753539.733393, "ticker_id": "TURBOUSDT_UMCBL", - "usd_volume": 7317415.471704 + "usd_volume": 5753539.733393 }, { - "ask": 53.3, + "ask": 53.5, "base_currency": "BSV", "base_id": "25160", - "base_volume": 7064.74, - "bid": 53.27, - "contract_price": 53.29, + "base_volume": 6801.31, + "bid": 53.47, + "contract_price": 53.47, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 54.66, + "high": 54.2, "index_currency": "USDT", "index_name": "USDT", - "index_price": 53.276, - "last_price": 53.29, + "index_price": 53.452, + "last_price": 53.47, "limitOpenTime": null, - "low": 52.49, + "low": 52.53, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "15911.79", - "open_interest_usd": "847716.524040", + "open_interest": "15668.2", + "open_interest_usd": "837496.626400", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 375248.629, + "target_volume": 361544.5014, "ticker_id": "BSVUSDT_UMCBL", - "usd_volume": 375248.629 + "usd_volume": 361544.5014 }, { - "ask": 5.763, + "ask": 5.783, "base_currency": "TON", "base_id": "11419", - "base_volume": 423204, - "bid": 5.76, - "contract_price": 5.766, + "base_volume": 413683.4, + "bid": 5.782, + "contract_price": 5.782, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 5.861, + "high": 5.884, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.764875, - "last_price": 5.766, + "index_price": 5.785675, + "last_price": 5.782, "limitOpenTime": null, "low": 5.62, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1514248.5", - "open_interest_usd": "8729453.321437", + "open_interest": "1521542.8", + "open_interest_usd": "8803152.139390", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2435069.491, + "target_volume": 2382751.7261, "ticker_id": "TONUSDT_UMCBL", - "usd_volume": 2435069.491 + "usd_volume": 2382751.7261 }, { - "ask": 0.769, + "ask": 0.821, "base_currency": "GTC", "base_id": "10052", - "base_volume": 309265.2, - "bid": 0.767, - "contract_price": 0.769, + "base_volume": 532435.4, + "bid": 0.82, + "contract_price": 0.821, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.1e-05, - "high": 0.771, + "funding_rate": 2.2e-05, + "high": 0.825, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.77119815, - "last_price": 0.769, + "index_price": 0.82156114, + "last_price": 0.821, "limitOpenTime": null, "low": 0.717, "maker_fee": 0.0002, - "next_funding_rate": -2.1e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 2.2e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "875228.7", - "open_interest_usd": "674974.754266", + "open_interest": "957765.3", + "open_interest_usd": "786862.751720", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 229252.8567, + "target_volume": 415281.7435, "ticker_id": "GTCUSDT_UMCBL", - "usd_volume": 229252.8567 + "usd_volume": 415281.7435 }, { - "ask": 0.001225, + "ask": 0.001262, "base_currency": "DENT", "base_id": "1886", - "base_volume": 278497564, - "bid": 0.001222, - "contract_price": 0.001224, + "base_volume": 308611095, + "bid": 0.00126, + "contract_price": 0.001261, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.001262, + "high": 0.001284, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00122534, - "last_price": 0.001224, + "index_price": 0.00126322, + "last_price": 0.001261, "limitOpenTime": null, "low": 0.001184, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "822360835", - "open_interest_usd": "1007671.625558", + "open_interest": "766110260", + "open_interest_usd": "967765.802637", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 338763.233814, + "target_volume": 379281.334352, "ticker_id": "DENTUSDT_UMCBL", - "usd_volume": 338763.233814 + "usd_volume": 379281.334352 }, { - "ask": 1.5593, + "ask": 1.6412, "base_currency": "PHB", "base_id": "13969", - "base_volume": 2523693.7, - "bid": 1.5574, - "contract_price": 1.5595, + "base_volume": 2891541.1, + "bid": 1.6409, + "contract_price": 1.6416, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 1.6695, + "funding_rate": 6e-05, + "high": 1.6832, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.56000782, - "last_price": 1.5595, + "index_price": 1.64594662, + "last_price": 1.6416, "limitOpenTime": null, "low": 1.5084, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 6e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "513517.4", - "open_interest_usd": "801091.159706", + "open_interest": "1337993.5", + "open_interest_usd": "2202265.878906", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4000875.68204, + "target_volume": 4652721.56336, "ticker_id": "PHBUSDT_UMCBL", - "usd_volume": 4000875.68204 + "usd_volume": 4652721.56336 }, { - "ask": 26.306, + "ask": 26.508, "base_currency": "ORDI", "base_id": "25028", - "base_volume": 122765.35, - "bid": 26.29, - "contract_price": 26.312, + "base_volume": 116839.47, + "bid": 26.491, + "contract_price": 26.497, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 26.93, + "high": 26.887, "index_currency": "USDT", "index_name": "USDT", - "index_price": 26.3179386, - "last_price": 26.312, + "index_price": 26.52101598, + "last_price": 26.497, "limitOpenTime": null, "low": 25.66, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "478002.91", - "open_interest_usd": "12580051.236001", + "open_interest": "473753.04", + "open_interest_usd": "12564411.944413", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3218702.59735, + "target_volume": 3068158.08489, "ticker_id": "ORDIUSDT_UMCBL", - "usd_volume": 3218702.59735 + "usd_volume": 3068158.08489 }, { - "ask": 0.031845, + "ask": 0.032557, "base_currency": "1000BONK", "base_id": null, - "base_volume": 279373135, - "bid": 0.031844, - "contract_price": 0.031844, + "base_volume": 202630395, + "bid": 0.032528, + "contract_price": 0.032619, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.6e-05, - "high": 0.03413, + "funding_rate": 5e-05, + "high": 0.033176, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0318729999, - "last_price": 0.031844, + "index_price": 0.0325729999, + "last_price": 0.032619, "limitOpenTime": null, "low": 0.031122, "maker_fee": 0.0002, - "next_funding_rate": 1.6e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "490101117", - "open_interest_usd": "15620992.853130", + "open_interest": "488679519", + "open_interest_usd": "15917757.923519", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9062957.173393, + "target_volume": 6504775.20858, "ticker_id": "1000BONKUSDT_UMCBL", - "usd_volume": 9062957.173393 + "usd_volume": 6504775.20858 }, { - "ask": 0.001795, + "ask": 0.001858, "base_currency": "LEVER", "base_id": "20873", - "base_volume": 132689019, - "bid": 0.001793, - "contract_price": 0.001797, + "base_volume": 385022323, + "bid": 0.001855, + "contract_price": 0.001857, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.00186, + "high": 0.001975, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00179632, - "last_price": 0.001797, + "index_price": 0.0018576, + "last_price": 0.001857, "limitOpenTime": null, "low": 0.001738, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "112931210", - "open_interest_usd": "202860.591147", + "open_interest": "142744041", + "open_interest_usd": "265161.330561", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 237609.007219, + "target_volume": 722554.624181, "ticker_id": "LEVERUSDT_UMCBL", - "usd_volume": 237609.007219 + "usd_volume": 722554.624181 }, { - "ask": 1.3149, + "ask": 1.3439, "base_currency": "RAD", "base_id": "6843", - "base_volume": 385405.4, - "bid": 1.3121, - "contract_price": 1.3143, + "base_volume": 409411.9, + "bid": 1.3401, + "contract_price": 1.3446, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.3587, + "high": 1.356, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.3156333333333332, - "last_price": 1.3143, + "index_price": 1.3436666666666666, + "last_price": 1.3446, "limitOpenTime": null, "low": 1.2651, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "121638.3", - "open_interest_usd": "160031.402089", + "open_interest": "126257.3", + "open_interest_usd": "169647.725433", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 502261.28347, + "target_volume": 534844.28014, "ticker_id": "RADUSDT_UMCBL", - "usd_volume": 502261.28347 + "usd_volume": 534844.28014 }, { - "ask": 111, + "ask": 112.42, "base_currency": "QNT", "base_id": "3155", - "base_volume": 8456.42, - "bid": 110.97, - "contract_price": 111.03, + "base_volume": 6148.59, + "bid": 112.37, + "contract_price": 112.38, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 119.15, + "high": 117.25, "index_currency": "USDT", "index_name": "USDT", - "index_price": 111.112869006, - "last_price": 111.03, + "index_price": 112.417698976, + "last_price": 112.38, "limitOpenTime": null, - "low": 110.88, + "low": 110.3, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "28266.41", - "open_interest_usd": "3140761.911599", + "open_interest": "28676.94", + "open_interest_usd": "3223795.608472", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 977109.2593, + "target_volume": 701103.9555, "ticker_id": "QNTUSDT_UMCBL", - "usd_volume": 977109.2593 + "usd_volume": 701103.9555 }, { - "ask": 0.2071, + "ask": 0.2144, "base_currency": "MAV", "base_id": "19642", - "base_volume": 17820110.03, - "bid": 0.2068, - "contract_price": 0.2071, + "base_volume": 18010577.21, + "bid": 0.2142, + "contract_price": 0.2145, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2185, + "high": 0.2213, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2070315625, - "last_price": 0.2071, + "index_price": 0.2149145425, + "last_price": 0.2145, "limitOpenTime": null, "low": 0.2023, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "3975131.82", - "open_interest_usd": "822977.751838", + "open_interest": "3662599.04", + "open_interest_usd": "787145.797042", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3711562.253059, + "target_volume": 3752641.520865, "ticker_id": "MAVUSDT_UMCBL", - "usd_volume": 3711562.253059 + "usd_volume": 3752641.520865 }, { - "ask": 0.011906, + "ask": 0.012827, "base_currency": "XVG", "base_id": "693", - "base_volume": 113778945, - "bid": 0.011903, - "contract_price": 0.011918, + "base_volume": 119311525, + "bid": 0.012819, + "contract_price": 0.012824, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.012541, + "funding_rate": -0.000233, + "high": 0.012912, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.011914105, - "last_price": 0.011918, + "index_price": 0.0128540266666666, + "last_price": 0.012824, "limitOpenTime": null, "low": 0.011782, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000233, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "159585801", - "open_interest_usd": "1901321.989623", + "open_interest": "153675895", + "open_interest_usd": "1975354.052353", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1377188.041067, + "target_volume": 1453242.392814, "ticker_id": "XVGUSDT_UMCBL", - "usd_volume": 1377188.041067 + "usd_volume": 1453242.392814 }, { - "ask": 0.03529, + "ask": 0.03553, "base_currency": "1000XEC", "base_id": null, - "base_volume": 15573375, - "bid": 0.03526, - "contract_price": 0.03533, + "base_volume": 15158052, + "bid": 0.0355, + "contract_price": 0.03555, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.03556, + "high": 0.03604, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0353096566666666, - "last_price": 0.03533, + "index_price": 0.0355255166666666, + "last_price": 0.03555, "limitOpenTime": null, "low": 0.0341, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "9420158", - "open_interest_usd": "332622.544725", + "open_interest": "8652728", + "open_interest_usd": "307392.632776", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 542240.38423, + "target_volume": 529568.00134, "ticker_id": "1000XECUSDT_UMCBL", - "usd_volume": 542240.38423 + "usd_volume": 529568.00134 }, { - "ask": 1.8588, + "ask": 1.8458, "base_currency": "AGLD", "base_id": "11568", - "base_volume": 5706593.3, - "bid": 1.8584, - "contract_price": 1.8584, + "base_volume": 5549731.4, + "bid": 1.8451, + "contract_price": 1.8465, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000321, - "high": 2.1686, + "funding_rate": -0.000571, + "high": 2.152, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.863497458, - "last_price": 1.8584, + "index_price": 1.848750494, + "last_price": 1.8465, "limitOpenTime": null, "low": 1.8069, "maker_fee": 0.0002, - "next_funding_rate": -0.000321, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000571, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1768684.1", - "open_interest_usd": "3295938.324355", + "open_interest": "1773953.8", + "open_interest_usd": "3279597.964083", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11169118.4508, + "target_volume": 10613611.40215, "ticker_id": "AGLDUSDT_UMCBL", - "usd_volume": 11169118.4508 + "usd_volume": 10613611.40215 }, { - "ask": 2.164, + "ask": 2.1882, "base_currency": "WLD", "base_id": "18525", - "base_volume": 3845303, - "bid": 2.163, - "contract_price": 2.1659, + "base_volume": 3545535, + "bid": 2.1871, + "contract_price": 2.1896, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.7e-05, - "high": 2.2876, + "funding_rate": 0.0001, + "high": 2.2479, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.165475, - "last_price": 2.1659, + "index_price": 2.188625, + "last_price": 2.1896, "limitOpenTime": null, "low": 2.1315, "maker_fee": 0.0002, - "next_funding_rate": 8.7e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "12103565", - "open_interest_usd": "26209967.418375", + "open_interest": "12091365", + "open_interest_usd": "26463463.723125", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8428236.5318, + "target_volume": 7727965.9198, "ticker_id": "WLDUSDT_UMCBL", - "usd_volume": 8428236.5318 + "usd_volume": 7727965.9198 }, { - "ask": 5.1799, + "ask": 5.3003, "base_currency": "PENDLE", "base_id": "9481", - "base_volume": 550889, - "bid": 5.1769, - "contract_price": 5.1831, + "base_volume": 415637, + "bid": 5.2981, + "contract_price": 5.3, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 5.3407, + "high": 5.3878, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.180809502, - "last_price": 5.1831, + "index_price": 5.300852768, + "last_price": 5.3, "limitOpenTime": null, - "low": 5.0987, + "low": 5.1077, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "800742", - "open_interest_usd": "4148491.762250", + "open_interest": "791010", + "open_interest_usd": "4193027.548015", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2870345.8689, + "target_volume": 2173818.4346, "ticker_id": "PENDLEUSDT_UMCBL", - "usd_volume": 2870345.8689 + "usd_volume": 2173818.4346 }, { - "ask": 1.4666, + "ask": 1.5071, "base_currency": "ARKM", "base_id": null, - "base_volume": 786692, - "bid": 1.4658, - "contract_price": 1.4678, + "base_volume": 676563, + "bid": 1.5062, + "contract_price": 1.5071, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.5652, + "high": 1.5367, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.4673, - "last_price": 1.4678, + "index_price": 1.508015, + "last_price": 1.5071, "limitOpenTime": null, "low": 1.4422, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "4116388", - "open_interest_usd": "6039976.112400", + "open_interest": "4213351", + "open_interest_usd": "6353796.508265", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1175411.8156, + "target_volume": 1008673.9141, "ticker_id": "ARKMUSDT_UMCBL", - "usd_volume": 1175411.8156 + "usd_volume": 1008673.9141 }, { - "ask": 5.076, + "ask": 5.249, "base_currency": "CVX", "base_id": "9903", - "base_volume": 481846.24, - "bid": 5.069, - "contract_price": 5.077, + "base_volume": 568488.44, + "bid": 5.242, + "contract_price": 5.242, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.9e-05, - "high": 5.242, + "funding_rate": 5e-05, + "high": 5.288, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.074489523333333, - "last_price": 5.077, + "index_price": 5.239032381666666, + "last_price": 5.242, "limitOpenTime": null, "low": 4.475, "maker_fee": 0.0002, - "next_funding_rate": 7.9e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "168807.9", - "open_interest_usd": "856613.920005", + "open_interest": "147886.18", + "open_interest_usd": "774780.485820", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2373481.64129, + "target_volume": 2836172.70953, "ticker_id": "CVXUSDT_UMCBL", - "usd_volume": 2373481.64129 + "usd_volume": 2836172.70953 }, { - "ask": 0.5036, + "ask": 0.5146, "base_currency": "YGG", "base_id": "10688", - "base_volume": 497758.5, - "bid": 0.5032, - "contract_price": 0.5037, + "base_volume": 644482.8, + "bid": 0.5144, + "contract_price": 0.5149, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 0.5304, + "high": 0.5229, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.50375, - "last_price": 0.5037, + "index_price": 0.514675, + "last_price": 0.5149, "limitOpenTime": null, "low": 0.4965, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "801269.3", - "open_interest_usd": "403639.409875", + "open_interest": "815688.4", + "open_interest_usd": "419814.427270", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 252834.46776, + "target_volume": 327641.74462, "ticker_id": "YGGUSDT_UMCBL", - "usd_volume": 252834.46776 + "usd_volume": 327641.74462 }, { - "ask": 0.1359, + "ask": 0.1358, "base_currency": "OGN", "base_id": "5117", - "base_volume": 148607772, - "bid": 0.1357, - "contract_price": 0.136, + "base_volume": 177243198, + "bid": 0.1356, + "contract_price": 0.1357, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.009898, + "funding_rate": -0.005127, "high": 0.1527, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.136235, - "last_price": 0.136, + "index_price": 0.13631625, + "last_price": 0.1357, "limitOpenTime": null, - "low": 0.1113, + "low": 0.1114, "maker_fee": 0.0002, - "next_funding_rate": -0.009898, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.005127, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "10047214", - "open_interest_usd": "1368782.199290", + "open_interest": "8082869", + "open_interest_usd": "1101826.391321", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 21098013.2276, + "target_volume": 25036095.2069, "ticker_id": "OGNUSDT_UMCBL", - "usd_volume": 21098013.2276 + "usd_volume": 25036095.2069 }, { - "ask": 15.746, + "ask": 15.936, "base_currency": "LPT", "base_id": "3640", - "base_volume": 207131.2, - "bid": 15.743, - "contract_price": 15.75, + "base_volume": 183497.4, + "bid": 15.927, + "contract_price": 15.937, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 17.576, + "high": 16.813, "index_currency": "USDT", "index_name": "USDT", - "index_price": 15.75808114, - "last_price": 15.75, + "index_price": 15.936354386666666, + "last_price": 15.937, "limitOpenTime": null, - "low": 15.566, + "low": 15.521, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "177024.1", - "open_interest_usd": "2789560.131535", + "open_interest": "176283", + "open_interest_usd": "2809308.360344", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3385271.7322, + "target_volume": 2952887.2798, "ticker_id": "LPTUSDT_UMCBL", - "usd_volume": 3385271.7322 + "usd_volume": 2952887.2798 }, { - "ask": 0.6801, + "ask": 0.6943, "base_currency": "BNT", "base_id": "1727", - "base_volume": 407610.0, - "bid": 0.6793, - "contract_price": 0.6802, + "base_volume": 397251, + "bid": 0.6936, + "contract_price": 0.6943, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.7114, + "high": 0.7012, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.680251304, - "last_price": 0.6802, + "index_price": 0.695198048, + "last_price": 0.6943, "limitOpenTime": null, "low": 0.6693, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "180521", - "open_interest_usd": "122799.645649", + "open_interest": "181286", + "open_interest_usd": "126029.673329", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 278431.5966, + "target_volume": 270785.9231, "ticker_id": "BNTUSDT_UMCBL", - "usd_volume": 278431.5966 + "usd_volume": 270785.9231 }, { - "ask": 0.41208, + "ask": 0.41358, "base_currency": "SEI", "base_id": null, - "base_volume": 12667356, - "bid": 0.41182, - "contract_price": 0.41228, + "base_volume": 11845717, + "bid": 0.41343, + "contract_price": 0.41352, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.43492, + "funding_rate": 7e-05, + "high": 0.42461, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4123794383333333, - "last_price": 0.41228, + "index_price": 0.4138150766666666, + "last_price": 0.41352, "limitOpenTime": null, "low": 0.40642, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 7e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "64535816", - "open_interest_usd": "26613243.554463", + "open_interest": "64305946", + "open_interest_usd": "26610769.974112", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5281626.03239, + "target_volume": 4910691.47734, "ticker_id": "SEIUSDT_UMCBL", - "usd_volume": 5281626.03239 + "usd_volume": 4910691.47734 }, { - "ask": 3.3614, + "ask": 3.4658, "base_currency": "CYBER", "base_id": "23879", - "base_volume": 127471.9, - "bid": 3.3557, - "contract_price": 3.3608, + "base_volume": 155064.5, + "bid": 3.4586, + "contract_price": 3.4635, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 3.4812, + "high": 3.5486, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.361452668, - "last_price": 3.3608, + "index_price": 3.46777557, + "last_price": 3.4635, "limitOpenTime": null, "low": 3.3004, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "296107.7", - "open_interest_usd": "995352.018180", + "open_interest": "302004.9", + "open_interest_usd": "1047285.214240", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 429272.34196, + "target_volume": 527059.48478, "ticker_id": "CYBERUSDT_UMCBL", - "usd_volume": 429272.34196 + "usd_volume": 527059.48478 }, { - "ask": 0.2612, + "ask": 0.27, "base_currency": "BAKE", "base_id": "7064", - "base_volume": 1847656.4, - "bid": 0.261, - "contract_price": 0.2615, + "base_volume": 2897457.6, + "bid": 0.2697, + "contract_price": 0.2699, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.2678, + "funding_rate": 9.2e-05, + "high": 0.276, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2615175, - "last_price": 0.2615, + "index_price": 0.2702875, + "last_price": 0.2699, "limitOpenTime": null, "low": 0.2546, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 9.2e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "6551191.8", - "open_interest_usd": "1713251.301556", + "open_interest": "6445426.6", + "open_interest_usd": "1742118.242147", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 480206.20094, + "target_volume": 768962.19354, "ticker_id": "BAKEUSDT_UMCBL", - "usd_volume": 480206.20094 + "usd_volume": 768962.19354 }, { - "ask": 0.1421, + "ask": 0.143, "base_currency": "BIGTIME", "base_id": null, - "base_volume": 11351046, - "bid": 0.1419, - "contract_price": 0.1422, + "base_volume": 10487154, + "bid": 0.1428, + "contract_price": 0.1429, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1521, + "high": 0.1496, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.14215325, - "last_price": 0.1422, + "index_price": 0.14288775, + "last_price": 0.1429, "limitOpenTime": null, - "low": 0.1408, + "low": 0.1404, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "21124058", - "open_interest_usd": "3002853.497888", + "open_interest": "20443587", + "open_interest_usd": "2921138.148359", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1643151.976, + "target_volume": 1506705.004, "ticker_id": "BIGTIMEUSDT_UMCBL", - "usd_volume": 1643151.976 + "usd_volume": 1506705.004 }, { - "ask": 0.04231, + "ask": 0.04271, "base_currency": "WAXP", "base_id": "2300", - "base_volume": 12164761, - "bid": 0.04226, - "contract_price": 0.04229, + "base_volume": 13048946, + "bid": 0.04268, + "contract_price": 0.04273, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.0431, + "high": 0.04337, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.042298, - "last_price": 0.04229, + "index_price": 0.0427, + "last_price": 0.04273, "limitOpenTime": null, "low": 0.04057, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "31611262", - "open_interest_usd": "1337093.160076", + "open_interest": "31505598", + "open_interest_usd": "1345289.034600", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 511491.32911, + "target_volume": 550763.46076, "ticker_id": "WAXPUSDT_UMCBL", - "usd_volume": 511491.32911 + "usd_volume": 550763.46076 }, { - "ask": 0.2695, + "ask": 0.2766, "base_currency": "POLYX", "base_id": "20362", - "base_volume": 2542244, - "bid": 0.2692, - "contract_price": 0.2695, + "base_volume": 3644747, + "bid": 0.2761, + "contract_price": 0.2772, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 0.2724, + "high": 0.2825, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.26965949, - "last_price": 0.2695, + "index_price": 0.27732613, + "last_price": 0.2772, "limitOpenTime": null, "low": 0.2562, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "6729303", - "open_interest_usd": "1814620.415035", + "open_interest": "7212877", + "open_interest_usd": "2000319.264576", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 677960.6513, + "target_volume": 987509.4696, "ticker_id": "POLYXUSDT_UMCBL", - "usd_volume": 677960.6513 + "usd_volume": 987509.4696 }, { - "ask": 4.7297, + "ask": 4.7768, "base_currency": "TIA", "base_id": "18411", - "base_volume": 1282574.1, - "bid": 4.728, - "contract_price": 4.732, + "base_volume": 1099197.3, + "bid": 4.7767, + "contract_price": 4.7777, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 4.9731, + "high": 4.8811, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.733337686666666, - "last_price": 4.732, + "index_price": 4.779253278333333, + "last_price": 4.7777, "limitOpenTime": null, "low": 4.6544, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "3626676.4", - "open_interest_usd": "17166284.081464", + "open_interest": "3609082.6", + "open_interest_usd": "17248719.847825", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6130609.82249, + "target_volume": 5232357.34461, "ticker_id": "TIAUSDT_UMCBL", - "usd_volume": 6130609.82249 + "usd_volume": 5232357.34461 }, { - "ask": 0.010726, + "ask": 0.010911, "base_currency": "MEME", "base_id": "25159", - "base_volume": 92674186, - "bid": 0.010725, - "contract_price": 0.01073, + "base_volume": 84580183, + "bid": 0.010903, + "contract_price": 0.010916, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 0.01119, + "high": 0.011074, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0107301666666666, - "last_price": 0.01073, + "index_price": 0.0109168333333333, + "last_price": 0.010916, "limitOpenTime": null, "low": 0.010562, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "107970911", - "open_interest_usd": "1158545.870181", + "open_interest": "111085624", + "open_interest_usd": "1212703.242937", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1003970.766257, + "target_volume": 913505.620468, "ticker_id": "MEMEUSDT_UMCBL", - "usd_volume": 1003970.766257 + "usd_volume": 913505.620468 }, { - "ask": 0.3703, + "ask": 0.3749, "base_currency": "PYTH", "base_id": null, - "base_volume": 3310708, - "bid": 0.37, - "contract_price": 0.3703, + "base_volume": 3126450.0, + "bid": 0.3746, + "contract_price": 0.3748, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.2e-05, - "high": 0.3813, + "funding_rate": 5e-05, + "high": 0.3802, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3707375, - "last_price": 0.3703, + "index_price": 0.3751575, + "last_price": 0.3748, "limitOpenTime": null, "low": 0.3604, "maker_fee": 0.0002, - "next_funding_rate": 3.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "23424174", - "open_interest_usd": "8684219.708325", + "open_interest": "23582556", + "open_interest_usd": "8847172.752570", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1216834.8715, + "target_volume": 1151214.535, "ticker_id": "PYTHUSDT_UMCBL", - "usd_volume": 1216834.8715 + "usd_volume": 1151214.535 }, { - "ask": 3.1492, + "ask": 3.1687, "base_currency": "JTO", "base_id": null, - "base_volume": 463590.0, - "bid": 3.1477, - "contract_price": 3.1507, + "base_volume": 453378, + "bid": 3.1669, + "contract_price": 3.1706, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.9e-05, - "high": 3.3494, + "funding_rate": 5e-05, + "high": 3.3172, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.153375, - "last_price": 3.1507, + "index_price": 3.172945, + "last_price": 3.1706, "limitOpenTime": null, - "low": 3.137, + "low": 3.1177, "maker_fee": 0.0002, - "next_funding_rate": 3.9e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "711621", - "open_interest_usd": "2244007.870875", + "open_interest": "699960", + "open_interest_usd": "2220934.582200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1494995.9531, + "target_volume": 1451744.7448, "ticker_id": "JTOUSDT_UMCBL", - "usd_volume": 1494995.9531 + "usd_volume": 1451744.7448 }, { - "ask": 0.0001763, + "ask": 0.0001775, "base_currency": "1000SATS", "base_id": null, - "base_volume": 5367631362, - "bid": 0.000176, - "contract_price": 0.0001763, + "base_volume": 5034831516, + "bid": 0.0001772, + "contract_price": 0.0001773, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5557,659 +5557,659 @@ "high": 0.0001804, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0001763875, - "last_price": 0.0001763, + "index_price": 0.000177585, + "last_price": 0.0001773, "limitOpenTime": null, "low": 0.0001728, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "20944617139", - "open_interest_usd": "3694368.655605", + "open_interest": "20880855718", + "open_interest_usd": "3708126.762681", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 943281.1733414, + "target_volume": 885183.2863605, "ticker_id": "1000SATSUSDT_UMCBL", - "usd_volume": 943281.1733414 + "usd_volume": 885183.2863605 }, { - "ask": 0.06384, + "ask": 0.06534, "base_currency": "1000RATS", "base_id": null, - "base_volume": 19213355, - "bid": 0.0638, - "contract_price": 0.06389, + "base_volume": 19207668, + "bid": 0.06527, + "contract_price": 0.06531, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.06766, + "high": 0.0664, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.06382625, - "last_price": 0.06389, + "index_price": 0.065358125, + "last_price": 0.06531, "limitOpenTime": null, "low": 0.06289, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "39379365", - "open_interest_usd": "2513437.195331", + "open_interest": "39771538", + "open_interest_usd": "2599393.152046", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1242700.04372, + "target_volume": 1237663.05796, "ticker_id": "1000RATSUSDT_UMCBL", - "usd_volume": 1242700.04372 + "usd_volume": 1237663.05796 }, { - "ask": 2.109, + "ask": 2.1838, "base_currency": "ACE", "base_id": "22307", - "base_volume": 272542.72, - "bid": 2.1084, - "contract_price": 2.1105, + "base_volume": 269383.38, + "bid": 2.1817, + "contract_price": 2.1807, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 2.1752, + "high": 2.2212, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.11336508, - "last_price": 2.1105, + "index_price": 2.186631738, + "last_price": 2.1807, "limitOpenTime": null, "low": 2.0632, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "379021", - "open_interest_usd": "801009.745986", + "open_interest": "384844.31", + "open_interest_usd": "841512.782434", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 574939.392571, + "target_volume": 570176.010532, "ticker_id": "ACEUSDT_UMCBL", - "usd_volume": 574939.392571 + "usd_volume": 570176.010532 }, { - "ask": 0.235, + "ask": 0.2395, "base_currency": "XAI", "base_id": "25679", - "base_volume": 10713062, - "bid": 0.2348, - "contract_price": 0.2353, + "base_volume": 2651593, + "bid": 0.2392, + "contract_price": 0.2393, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2513, + "high": 0.2451, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.23514656, - "last_price": 0.2353, + "index_price": 0.2395649375, + "last_price": 0.2393, "limitOpenTime": null, "low": 0.2309, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "12577191", - "open_interest_usd": "2957483.198112", + "open_interest": "12650142", + "open_interest_usd": "3030530.477596", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2540873.9337, + "target_volume": 628882.3883, "ticker_id": "XAIUSDT_UMCBL", - "usd_volume": 2540873.9337 + "usd_volume": 628882.3883 }, { - "ask": 0.8462, + "ask": 0.8659, "base_currency": "MANTA", "base_id": null, - "base_volume": 713568.1, - "bid": 0.8455, - "contract_price": 0.8466, + "base_volume": 878795.1, + "bid": 0.8655, + "contract_price": 0.8661, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.9082, + "high": 0.8877, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.846881095, - "last_price": 0.8466, + "index_price": 0.86706185, + "last_price": 0.8661, "limitOpenTime": null, "low": 0.8331, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "2749759.7", - "open_interest_usd": "2328719.505722", + "open_interest": "2695231.5", + "open_interest_usd": "2336932.410568", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 617033.38803, + "target_volume": 758147.9892, "ticker_id": "MANTAUSDT_UMCBL", - "usd_volume": 617033.38803 + "usd_volume": 758147.9892 }, { - "ask": 0.11469, + "ask": 0.11749, "base_currency": "ALT", "base_id": "24422", - "base_volume": 7441233, - "bid": 0.1146, - "contract_price": 0.11483, + "base_volume": 8656374, + "bid": 0.1174, + "contract_price": 0.11749, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.12013, + "high": 0.1198, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1147133333333333, - "last_price": 0.11483, + "index_price": 0.1175199999999999, + "last_price": 0.11749, "limitOpenTime": null, "low": 0.11236, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "11456710", - "open_interest_usd": "1314237.393133", + "open_interest": "10672615", + "open_interest_usd": "1254245.714799", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 858123.84512, + "target_volume": 999583.77566, "ticker_id": "ALTUSDT_UMCBL", - "usd_volume": 858123.84512 + "usd_volume": 999583.77566 }, { - "ask": 0.8159, + "ask": 0.8237, "base_currency": "JUP", "base_id": "1503", - "base_volume": 2895669, - "bid": 0.8156, - "contract_price": 0.8158, + "base_volume": 2083230.0, + "bid": 0.823, + "contract_price": 0.8234, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.8549, + "funding_rate": -3e-05, + "high": 0.8322, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.8164490825, - "last_price": 0.8158, + "index_price": 0.8238119875, + "last_price": 0.8234, "limitOpenTime": null, "low": 0.8004, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -3e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "12607133", - "open_interest_usd": "10293082.170805", + "open_interest": "12579161", + "open_interest_usd": "10362863.624492", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2372308.6936, + "target_volume": 1700302.2259, "ticker_id": "JUPUSDT_UMCBL", - "usd_volume": 2372308.6936 + "usd_volume": 1700302.2259 }, { - "ask": 0.5826, + "ask": 0.5931, "base_currency": "ZETA", "base_id": null, - "base_volume": 1429936, - "bid": 0.5823, - "contract_price": 0.5828, + "base_volume": 1763221, + "bid": 0.593, + "contract_price": 0.593, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.5973, + "funding_rate": 2.9e-05, + "high": 0.6043, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5832066666666667, - "last_price": 0.5828, + "index_price": 0.5936575, + "last_price": 0.593, "limitOpenTime": null, "low": 0.5641, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 2.9e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "5696668", - "open_interest_usd": "3322334.755386", + "open_interest": "5781678", + "open_interest_usd": "3432336.507285", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 824140.1129, + "target_volume": 1033113.6909, "ticker_id": "ZETAUSDT_UMCBL", - "usd_volume": 824140.1129 + "usd_volume": 1033113.6909 }, { - "ask": 0.4705, + "ask": 0.4776, "base_currency": "STRK", "base_id": "8911", - "base_volume": 2995866, - "bid": 0.47, - "contract_price": 0.4704, + "base_volume": 2534586.9, + "bid": 0.4775, + "contract_price": 0.4777, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4927, + "high": 0.4862, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.470808695, - "last_price": 0.4704, + "index_price": 0.4778031275, + "last_price": 0.4777, "limitOpenTime": null, "low": 0.4633, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "9500279.7", - "open_interest_usd": "4472814.287691", + "open_interest": "9146990", + "open_interest_usd": "4370460.429211", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1422583.48974, + "target_volume": 1197643.06394, "ticker_id": "STRKUSDT_UMCBL", - "usd_volume": 1422583.48974 + "usd_volume": 1197643.06394 }, { - "ask": 0.1587, + "ask": 0.1636, "base_currency": "PIXEL", "base_id": "12279", - "base_volume": 4009727, - "bid": 0.1584, - "contract_price": 0.1588, + "base_volume": 4163991, + "bid": 0.1633, + "contract_price": 0.1634, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1687, + "high": 0.1671, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1587632, - "last_price": 0.1588, + "index_price": 0.1635227775, + "last_price": 0.1634, "limitOpenTime": null, "low": 0.1561, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "7265818", - "open_interest_usd": "1153544.516297", + "open_interest": "7181758", + "open_interest_usd": "1174381.015492", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 642828.538, + "target_volume": 667560.0003, "ticker_id": "PIXELUSDT_UMCBL", - "usd_volume": 642828.538 + "usd_volume": 667560.0003 }, { - "ask": 1.403, + "ask": 1.43, "base_currency": "DYM", "base_id": null, - "base_volume": 220877.6, - "bid": 1.401, - "contract_price": 1.403, + "base_volume": 240057.4, + "bid": 1.428, + "contract_price": 1.43, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.473, + "high": 1.464, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.4029676825, - "last_price": 1.403, + "index_price": 1.4296736825, + "last_price": 1.43, "limitOpenTime": null, "low": 1.38, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "872269.8", - "open_interest_usd": "1223766.339820", + "open_interest": "880717.7", + "open_interest_usd": "1259138.917401", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 312830.2531, + "target_volume": 340115.7106, "ticker_id": "DYMUSDT_UMCBL", - "usd_volume": 312830.2531 + "usd_volume": 340115.7106 }, { - "ask": 1.8618, + "ask": 1.9002, "base_currency": "WIF", "base_id": null, - "base_volume": 4716453.4, - "bid": 1.8615, - "contract_price": 1.862, + "base_volume": 5632004, + "bid": 1.8991, + "contract_price": 1.901, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.9225, + "high": 1.9479, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.86386953, - "last_price": 1.862, + "index_price": 1.9014340625, + "last_price": 1.901, "limitOpenTime": null, "low": 1.8, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "16763107", - "open_interest_usd": "31244244.365429", + "open_interest": "16100945", + "open_interest_usd": "30614885.261439", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8695274.96285, + "target_volume": 10512522.141, "ticker_id": "WIFUSDT_UMCBL", - "usd_volume": 8695274.96285 + "usd_volume": 10512522.141 }, { - "ask": 0.7063, + "ask": 0.7305, "base_currency": "AXL", "base_id": "17799", - "base_volume": 1130736, - "bid": 0.7052, - "contract_price": 0.7061, + "base_volume": 1629476, + "bid": 0.7294, + "contract_price": 0.7299, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.4e-05, - "high": 0.7457, + "funding_rate": 5.2e-05, + "high": 0.7479, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.70604104, - "last_price": 0.7061, + "index_price": 0.7303417425, + "last_price": 0.7299, "limitOpenTime": null, "low": 0.676, "maker_fee": 0.0002, - "next_funding_rate": 5.4e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5.2e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "4392369", - "open_interest_usd": "3101192.776823", + "open_interest": "4434741", + "open_interest_usd": "3238876.469476", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 793701.94, + "target_volume": 1158533.5095, "ticker_id": "AXLUSDT_UMCBL", - "usd_volume": 793701.94 + "usd_volume": 1158533.5095 }, { - "ask": 0.026493, + "ask": 0.027042, "base_currency": "BEAM", "base_id": "3702", - "base_volume": 46982754, - "bid": 0.026449, - "contract_price": 0.026488, + "base_volume": 33467212, + "bid": 0.026996, + "contract_price": 0.027017, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.9e-05, - "high": 0.028268, + "funding_rate": 5.5e-05, + "high": 0.027564, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0264966666666666, - "last_price": 0.026488, + "index_price": 0.0270333333333333, + "last_price": 0.027017, "limitOpenTime": null, "low": 0.026083, "maker_fee": 0.0002, - "next_funding_rate": 5.9e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5.5e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "129783069", - "open_interest_usd": "3438818.718269", + "open_interest": "131271680", + "open_interest_usd": "3548711.082666", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1261894.062484, + "target_volume": 893530.354417, "ticker_id": "BEAMUSDT_UMCBL", - "usd_volume": 1261894.062484 + "usd_volume": 893530.354417 }, { - "ask": 0.00624, + "ask": 0.006309, "base_currency": "BOME", "base_id": null, - "base_volume": 290209156, - "bid": 0.006234, - "contract_price": 0.006239, + "base_volume": 227829389, + "bid": 0.006307, + "contract_price": 0.006311, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.9e-05, - "high": 0.006682, + "funding_rate": 6e-05, + "high": 0.00653, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00624275, - "last_price": 0.006239, + "index_price": 0.00631166, + "last_price": 0.006311, "limitOpenTime": null, - "low": 0.006173, + "low": 0.006162, "maker_fee": 0.0002, - "next_funding_rate": 5.9e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 6e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "693810574", - "open_interest_usd": "4331285.960838", + "open_interest": "706069114", + "open_interest_usd": "4456468.184069", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1849873.428323, + "target_volume": 1437779.820211, "ticker_id": "BOMEUSDT_UMCBL", - "usd_volume": 1849873.428323 + "usd_volume": 1437779.820211 }, { - "ask": 45.51, + "ask": 45.55, "base_currency": "METIS", "base_id": "9640", - "base_volume": 12920.3, - "bid": 45.49, - "contract_price": 45.57, + "base_volume": 11916.49, + "bid": 45.51, + "contract_price": 45.55, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.9e-05, - "high": 46.75, + "funding_rate": 6.4e-05, + "high": 46.11, "index_currency": "USDT", "index_name": "USDT", - "index_price": 45.56628349, - "last_price": 45.57, + "index_price": 45.522926335, + "last_price": 45.55, "limitOpenTime": null, "low": 44.44, "maker_fee": 0.0002, - "next_funding_rate": 6.9e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 6.4e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "38011.98", - "open_interest_usd": "1732064.656696", + "open_interest": "38430.98", + "open_interest_usd": "1749490.671521", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 585723.8652, + "target_volume": 539084.6635, "ticker_id": "METISUSDT_UMCBL", - "usd_volume": 585723.8652 + "usd_volume": 539084.6635 }, { - "ask": 0.2813, + "ask": 0.2915, "base_currency": "NFP", "base_id": null, - "base_volume": 2492606.9, - "bid": 0.281, - "contract_price": 0.2816, + "base_volume": 2482136.5, + "bid": 0.2911, + "contract_price": 0.2914, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.2e-05, - "high": 0.2959, + "funding_rate": 6.4e-05, + "high": 0.296, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2810239928571428, - "last_price": 0.2816, + "index_price": 0.2911401428571428, + "last_price": 0.2914, "limitOpenTime": null, "low": 0.2779, "maker_fee": 0.0002, - "next_funding_rate": 5.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 6.4e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1142766.6", - "open_interest_usd": "321144.832835", + "open_interest": "1143235.6", + "open_interest_usd": "332841.775903", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 713912.99372, + "target_volume": 711250.85343, "ticker_id": "NFPUSDT_UMCBL", - "usd_volume": 713912.99372 + "usd_volume": 711250.85343 }, { - "ask": 0.11038, + "ask": 0.11349, "base_currency": "VANRY", "base_id": null, - "base_volume": 7868419, - "bid": 0.11026, - "contract_price": 0.11048, + "base_volume": 8824466, + "bid": 0.11338, + "contract_price": 0.11343, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.11865, + "high": 0.11635, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1103533333333333, - "last_price": 0.11048, + "index_price": 0.1133425, + "last_price": 0.11343, "limitOpenTime": null, "low": 0.10882, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "13403238", - "open_interest_usd": "1479091.990759", + "open_interest": "13032573", + "open_interest_usd": "1477144.405252", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 885996.14678, + "target_volume": 991491.84564, "ticker_id": "VANRYUSDT_UMCBL", - "usd_volume": 885996.14678 + "usd_volume": 991491.84564 }, { - "ask": 0.3654, + "ask": 0.3711, "base_currency": "AEVO", "base_id": null, - "base_volume": 2869803, - "bid": 0.3652, - "contract_price": 0.3655, + "base_volume": 3247268.9, + "bid": 0.3708, + "contract_price": 0.3712, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.3794, + "high": 0.3789, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3654499999999999, - "last_price": 0.3655, + "index_price": 0.3713499999999999, + "last_price": 0.3712, "limitOpenTime": null, "low": 0.3587, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "5966553", - "open_interest_usd": "2180476.793849", + "open_interest": "6454230.9", + "open_interest_usd": "2396778.644714", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1047911.8117, + "target_volume": 1190912.74582, "ticker_id": "AEVOUSDT_UMCBL", - "usd_volume": 1047911.8117 + "usd_volume": 1190912.74582 }, { - "ask": 2.0241, + "ask": 2.0405, "base_currency": "ETHFI", "base_id": null, - "base_volume": 1276578.7, - "bid": 2.0225, - "contract_price": 2.0263, + "base_volume": 1154111.1, + "bid": 2.0387, + "contract_price": 2.0399, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 2.1152, + "high": 2.0836, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.025707597142857, - "last_price": 2.0263, + "index_price": 2.040982594285714, + "last_price": 2.0399, "limitOpenTime": null, "low": 1.9626, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1061299.9", - "open_interest_usd": "2149883.270276", + "open_interest": "1059972.7", + "open_interest_usd": "2163385.831118", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2577177.07421, + "target_volume": 2324269.91713, "ticker_id": "ETHFIUSDT_UMCBL", - "usd_volume": 2577177.07421 + "usd_volume": 2324269.91713 }, { - "ask": 3.73673, + "ask": 3.6711, "base_currency": "OM", "base_id": "6536", - "base_volume": 495900.9, - "bid": 3.73672, - "contract_price": 3.73745, + "base_volume": 423476.5, + "bid": 3.671, + "contract_price": 3.67374, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6217,197 +6217,197 @@ "high": 3.78946, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.738049972857143, - "last_price": 3.73745, + "index_price": 3.674102777142857, + "last_price": 3.67374, "limitOpenTime": null, "low": 3.61866, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1013136.9", - "open_interest_usd": "3787156.361545", + "open_interest": "1027379.8", + "open_interest_usd": "3774698.976360", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1841857.437163, + "target_volume": 1570436.256518, "ticker_id": "OMUSDT_UMCBL", - "usd_volume": 1841857.437163 + "usd_volume": 1570436.256518 }, { - "ask": 1.44, + "ask": 1.4529, "base_currency": "ONDO", "base_id": null, - "base_volume": 16107001.5, - "bid": 1.4395, - "contract_price": 1.4394, + "base_volume": 15916660.9, + "bid": 1.452, + "contract_price": 1.4526, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000492, - "high": 1.5083, + "funding_rate": -0.000423, + "high": 1.4843, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.44206625, - "last_price": 1.4394, + "index_price": 1.4550695, + "last_price": 1.4526, "limitOpenTime": null, "low": 1.3589, "maker_fee": 0.0002, - "next_funding_rate": -0.000492, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000423, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "28219157.6", - "open_interest_usd": "40693894.778391", + "open_interest": "28257232.9", + "open_interest_usd": "41116237.747186", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 23019799.08881, + "target_volume": 22686540.90688, "ticker_id": "ONDOUSDT_UMCBL", - "usd_volume": 23019799.08881 + "usd_volume": 22686540.90688 }, { - "ask": 2.5026, + "ask": 2.6249, "base_currency": "CAKE", "base_id": "7186", - "base_volume": 698164.2, - "bid": 2.5021, - "contract_price": 2.5042, + "base_volume": 1070479, + "bid": 2.6228, + "contract_price": 2.6256, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.3e-05, - "high": 2.5327, + "funding_rate": 2.3e-05, + "high": 2.7156, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.50554956, - "last_price": 2.5042, + "index_price": 2.625411004, + "last_price": 2.6256, "limitOpenTime": null, "low": 2.4227, "maker_fee": 0.0002, - "next_funding_rate": 1.3e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 2.3e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "979735.1", - "open_interest_usd": "2454774.848721", + "open_interest": "919940.6", + "open_interest_usd": "2415222.174266", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1725287.61927, + "target_volume": 2727603.50114, "ticker_id": "CAKEUSDT_UMCBL", - "usd_volume": 1725287.61927 + "usd_volume": 2727603.50114 }, { - "ask": 0.3145, + "ask": 0.3222, "base_currency": "PORTAL", "base_id": null, - "base_volume": 1308272, - "bid": 0.314, - "contract_price": 0.3146, + "base_volume": 1360276.6, + "bid": 0.3218, + "contract_price": 0.3221, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.3324, + "high": 0.3279, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3148223742857142, - "last_price": 0.3146, + "index_price": 0.3226310599999999, + "last_price": 0.3221, "limitOpenTime": null, "low": 0.3099, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "4603420.1", - "open_interest_usd": "1449259.645716", + "open_interest": "4611496.7", + "open_interest_usd": "1487812.068507", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 417478.76148, + "target_volume": 432712.48249, "ticker_id": "PORTALUSDT_UMCBL", - "usd_volume": 417478.76148 + "usd_volume": 432712.48249 }, { - "ask": 0.3707, + "ask": 0.3826, "base_currency": "NTRN", "base_id": "894", - "base_volume": 1072215, - "bid": 0.3701, - "contract_price": 0.3705, + "base_volume": 1157122, + "bid": 0.3819, + "contract_price": 0.3822, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.3801, + "high": 0.3859, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.370215418, - "last_price": 0.3705, + "index_price": 0.3823663425, + "last_price": 0.3822, "limitOpenTime": null, "low": 0.3619, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1100333", - "open_interest_usd": "407360.241534", + "open_interest": "1053682", + "open_interest_usd": "402892.532498", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 396527.808, + "target_volume": 429118.8776, "ticker_id": "NTRNUSDT_UMCBL", - "usd_volume": 396527.808 + "usd_volume": 429118.8776 }, { - "ask": 0.11792, + "ask": 0.11877, "base_currency": "KAS", "base_id": "20396", - "base_volume": 45201996, - "bid": 0.11786, - "contract_price": 0.1179, + "base_volume": 39943596, + "bid": 0.11868, + "contract_price": 0.11872, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00022, - "high": 0.11978, + "funding_rate": -0.000271, + "high": 0.12018, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1176333333333333, - "last_price": 0.1179, + "index_price": 0.1184266666666666, + "last_price": 0.11872, "limitOpenTime": null, - "low": 0.11379, + "low": 0.11395, "maker_fee": 0.0002, - "next_funding_rate": -0.00022, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000271, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "237667380", - "open_interest_usd": "27957606.133999", + "open_interest": "239439722", + "open_interest_usd": "28356048.144053", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5288215.42821, + "target_volume": 4702164.65724, "ticker_id": "KASUSDT_UMCBL", - "usd_volume": 5288215.42821 + "usd_volume": 4702164.65724 }, { - "ask": 0.6239, + "ask": 0.632, "base_currency": "AI", "base_id": "25124", - "base_volume": 6705824, - "bid": 0.6236, - "contract_price": 0.6238, + "base_volume": 6309923, + "bid": 0.6314, + "contract_price": 0.6316, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6415,98 +6415,98 @@ "high": 0.6711, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6240117257142856, - "last_price": 0.6238, + "index_price": 0.6322279699999999, + "last_price": 0.6316, "limitOpenTime": null, - "low": 0.6093, + "low": 0.6095, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "2055496", - "open_interest_usd": "1282653.606158", + "open_interest": "2099473", + "open_interest_usd": "1327345.552859", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4289780.9921, + "target_volume": 4044139.6945, "ticker_id": "AIUSDT_UMCBL", - "usd_volume": 4289780.9921 + "usd_volume": 4044139.6945 }, { - "ask": 0.9131, + "ask": 0.9164, "base_currency": "ENA", "base_id": null, - "base_volume": 15982006, - "bid": 0.9128, - "contract_price": 0.9131, + "base_volume": 14803893, + "bid": 0.916, + "contract_price": 0.916, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.9702, + "high": 0.9478, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.9138028571428571, - "last_price": 0.9131, + "index_price": 0.9165314285714286, + "last_price": 0.916, "limitOpenTime": null, "low": 0.8833, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "27989206", - "open_interest_usd": "25576616.411959", + "open_interest": "27548397", + "open_interest_usd": "25248971.657262", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14628044.8941, + "target_volume": 13454996.026, "ticker_id": "ENAUSDT_UMCBL", - "usd_volume": 14628044.8941 + "usd_volume": 13454996.026 }, { - "ask": 0.2885, + "ask": 0.2962, "base_currency": "W", "base_id": null, - "base_volume": 19314947.9, - "bid": 0.2882, - "contract_price": 0.2886, + "base_volume": 16131197.3, + "bid": 0.2959, + "contract_price": 0.2959, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.323, + "high": 0.3116, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2884623242857142, - "last_price": 0.2886, + "index_price": 0.2962886614285714, + "last_price": 0.2959, "limitOpenTime": null, "low": 0.2845, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "13642435.6", - "open_interest_usd": "3935328.682094", + "open_interest": "13482819.2", + "open_interest_usd": "3994806.453051", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5856571.3319, + "target_volume": 4810615.54089, "ticker_id": "WUSDT_UMCBL", - "usd_volume": 5856571.3319 + "usd_volume": 4810615.54089 }, { - "ask": 0.1991, + "ask": 0.1914, "base_currency": "CVC", "base_id": "18362", - "base_volume": 34746956, - "bid": 0.19909, - "contract_price": 0.1991, + "base_volume": 42519334, + "bid": 0.19138, + "contract_price": 0.19109, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6514,461 +6514,461 @@ "high": 0.20446, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1989585714285714, - "last_price": 0.1991, + "index_price": 0.1906942857142857, + "last_price": 0.19109, "limitOpenTime": null, "low": 0.18001, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "27881821", - "open_interest_usd": "5547327.274987", + "open_interest": "25749896", + "open_interest_usd": "4910358.024937", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6660377.008, + "target_volume": 8233701.97751, "ticker_id": "CVCUSDT_UMCBL", - "usd_volume": 6660377.008 + "usd_volume": 8233701.97751 }, { - "ask": 0.4427, + "ask": 0.4563, "base_currency": "TNSR", "base_id": null, - "base_volume": 1828365.3, - "bid": 0.4424, - "contract_price": 0.4429, + "base_volume": 2051347.3, + "bid": 0.4559, + "contract_price": 0.4562, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4709, + "high": 0.4667, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4428428571428571, - "last_price": 0.4429, + "index_price": 0.4564714285714285, + "last_price": 0.4562, "limitOpenTime": null, "low": 0.4355, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1377534.2", - "open_interest_usd": "610031.180939", + "open_interest": "1371489.8", + "open_interest_usd": "626045.908277", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 822012.25627, + "target_volume": 922822.78529, "ticker_id": "TNSRUSDT_UMCBL", - "usd_volume": 822012.25627 + "usd_volume": 922822.78529 }, { - "ask": 1.452, + "ask": 1.4718, "base_currency": "SAGA", "base_id": null, - "base_volume": 3754640.9, - "bid": 1.4517, - "contract_price": 1.4542, + "base_volume": 3304434, + "bid": 1.4707, + "contract_price": 1.4708, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 1.52, + "funding_rate": 4e-05, + "high": 1.5015, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.4533275916666666, - "last_price": 1.4542, + "index_price": 1.4728949966666667, + "last_price": 1.4708, "limitOpenTime": null, "low": 1.4301, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 4e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1375791.9", - "open_interest_usd": "1999476.328661", + "open_interest": "1401931.6", + "open_interest_usd": "2064898.039308", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5435282.87451, + "target_volume": 4777475.41161, "ticker_id": "SAGAUSDT_UMCBL", - "usd_volume": 5435282.87451 + "usd_volume": 4777475.41161 }, { - "ask": 467.95, + "ask": 466.9, "base_currency": "TAO", "base_id": "22974", - "base_volume": 14818.49, - "bid": 467.72, - "contract_price": 468, + "base_volume": 12695.58, + "bid": 466.44, + "contract_price": 466.85, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 494.25, + "high": 483.28, "index_currency": "USDT", "index_name": "USDT", - "index_price": 467.8775, - "last_price": 468, + "index_price": 466.915, + "last_price": 466.85, "limitOpenTime": null, "low": 459.16, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "71443.561", - "open_interest_usd": "33426834.711777", + "open_interest": "71826.75", + "open_interest_usd": "33536986.976250", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7000401.0128, + "target_volume": 5949206.19771, "ticker_id": "TAOUSDT_UMCBL", - "usd_volume": 7000401.0128 + "usd_volume": 5949206.19771 }, { - "ask": 4.8268, + "ask": 4.959, "base_currency": "RAY", "base_id": "8526", - "base_volume": 659206.3, - "bid": 4.8247, - "contract_price": 4.8268, + "base_volume": 483052, + "bid": 4.955, + "contract_price": 4.955, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 5.2201, + "high": 5.0971, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.827675, - "last_price": 4.8268, + "index_price": 4.9554825, + "last_price": 4.955, "limitOpenTime": null, "low": 4.7105, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "868805.9", - "open_interest_usd": "4194312.523282", + "open_interest": "872625.7", + "open_interest_usd": "4324281.385400", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3286584.65222, + "target_volume": 2371125.46198, "ticker_id": "RAYUSDT_UMCBL", - "usd_volume": 3286584.65222 + "usd_volume": 2371125.46198 }, { - "ask": 0.1567, + "ask": 0.2124, "base_currency": "ATA", "base_id": "10188", - "base_volume": 175868795, - "bid": 0.1566, - "contract_price": 0.1565, + "base_volume": 541936830.0, + "bid": 0.2122, + "contract_price": 0.2121, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.004212, - "high": 0.1613, + "funding_rate": -0.03, + "high": 0.2289, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1615959833333333, - "last_price": 0.1565, + "index_price": 0.2159709428571428, + "last_price": 0.2121, "limitOpenTime": null, "low": 0.0991, "maker_fee": 0.0002, - "next_funding_rate": -0.004212, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.03, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "13424638", - "open_interest_usd": "2169367.578504", + "open_interest": "27546716", + "open_interest_usd": "5949290.227137", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 24526665.2566, + "target_volume": 98410825.3874, "ticker_id": "ATAUSDT_UMCBL", - "usd_volume": 24526665.2566 + "usd_volume": 98410825.3874 }, { - "ask": 1.5268, + "ask": 1.5371, "base_currency": "SUPER", "base_id": "25646", - "base_volume": 532397, - "bid": 1.5243, - "contract_price": 1.5276, + "base_volume": 416109, + "bid": 1.5354, + "contract_price": 1.536, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.6209, + "high": 1.5757, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.527266862, - "last_price": 1.5276, + "index_price": 1.5369187575, + "last_price": 1.536, "limitOpenTime": null, "low": 1.4898, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1112339", - "open_interest_usd": "1698838.494010", + "open_interest": "1106008", + "open_interest_usd": "1699844.441145", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 820386.3929, + "target_volume": 636053.3893, "ticker_id": "SUPERUSDT_UMCBL", - "usd_volume": 820386.3929 + "usd_volume": 636053.3893 }, { - "ask": 0.3287, + "ask": 0.3344, "base_currency": "ONG", "base_id": "3217", - "base_volume": 2725850.0, - "bid": 0.3285, - "contract_price": 0.3289, + "base_volume": 3119794, + "bid": 0.3339, + "contract_price": 0.3341, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.3352, + "high": 0.337, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3291181257142857, - "last_price": 0.3289, + "index_price": 0.3347485271428571, + "last_price": 0.3341, "limitOpenTime": null, "low": 0.3111, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1316476", - "open_interest_usd": "433276.113667", + "open_interest": "1382494", + "open_interest_usd": "462787.830283", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 891408.7392, + "target_volume": 1025392.7195, "ticker_id": "ONGUSDT_UMCBL", - "usd_volume": 891408.7392 + "usd_volume": 1025392.7195 }, { - "ask": 8.33, + "ask": 8.5, "base_currency": "OMNI1", "base_id": null, - "base_volume": 35652.95, - "bid": 8.31, - "contract_price": 8.33, + "base_volume": 73592.68, + "bid": 8.48, + "contract_price": 8.49, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 8.76, + "high": 8.68, "index_currency": "USDT", "index_name": "USDT", - "index_price": 8.32699156, - "last_price": 8.33, + "index_price": 8.4913026925, + "last_price": 8.49, "limitOpenTime": null, "low": 8.22, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "57234.09", - "open_interest_usd": "476587.784374", + "open_interest": "52437.78", + "open_interest_usd": "445265.062502", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 299512.1135, + "target_volume": 624770.5087, "ticker_id": "OMNI1USDT_UMCBL", - "usd_volume": 299512.1135 + "usd_volume": 624770.5087 }, { - "ask": 0.9486, + "ask": 0.9512, "base_currency": "LSK", "base_id": "1214", - "base_volume": 1262997, - "bid": 0.9478, - "contract_price": 0.9493, + "base_volume": 1370415, + "bid": 0.9504, + "contract_price": 0.9507, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.9607, + "high": 0.9651, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.9488514, - "last_price": 0.9493, + "index_price": 0.9510186, + "last_price": 0.9507, "limitOpenTime": null, "low": 0.9144, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "623662", - "open_interest_usd": "591762.561826", + "open_interest": "611778", + "open_interest_usd": "581812.257070", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1184121.5028, + "target_volume": 1288662.0237, "ticker_id": "LSKUSDT_UMCBL", - "usd_volume": 1184121.5028 + "usd_volume": 1288662.0237 }, { - "ask": 0.3688, + "ask": 0.3724, "base_currency": "GLM", "base_id": "1455", - "base_volume": 13360811, - "bid": 0.3685, - "contract_price": 0.3688, + "base_volume": 16732071, + "bid": 0.372, + "contract_price": 0.3726, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000765, - "high": 0.3784, + "funding_rate": -0.000447, + "high": 0.3802, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3692999999999999, - "last_price": 0.3688, + "index_price": 0.3729, + "last_price": 0.3726, "limitOpenTime": null, "low": 0.3488, "maker_fee": 0.0002, - "next_funding_rate": -0.000765, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000447, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "2151023", - "open_interest_usd": "794372.793899", + "open_interest": "2544810", + "open_interest_usd": "948959.649000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4821611.6637, + "target_volume": 6092367.7974, "ticker_id": "GLMUSDT_UMCBL", - "usd_volume": 4821611.6637 + "usd_volume": 6092367.7974 }, { - "ask": 0.03638, + "ask": 0.03717, "base_currency": "REZ", "base_id": null, - "base_volume": 107190993, - "bid": 0.03634, - "contract_price": 0.03637, + "base_volume": 91491685, + "bid": 0.03711, + "contract_price": 0.03716, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.03819, + "high": 0.03827, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0363891225, - "last_price": 0.03637, + "index_price": 0.037232104, + "last_price": 0.03716, "limitOpenTime": null, "low": 0.03572, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "20990608", - "open_interest_usd": "763829.805861", + "open_interest": "17017321", + "open_interest_usd": "633590.665273", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3951579.61256, + "target_volume": 3361932.66608, "ticker_id": "REZUSDT_UMCBL", - "usd_volume": 3951579.61256 + "usd_volume": 3361932.66608 }, { - "ask": 9.623, + "ask": 9.935, "base_currency": "XVS", "base_id": "7288", - "base_volume": 190207.4, - "bid": 9.614, - "contract_price": 9.616, + "base_volume": 119963.9, + "bid": 9.924, + "contract_price": 9.924, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 9.834, + "high": 10.154, "index_currency": "USDT", "index_name": "USDT", - "index_price": 9.62767753, - "last_price": 9.616, + "index_price": 9.935739113333334, + "last_price": 9.924, "limitOpenTime": null, "low": 9.363, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "16325.4", - "open_interest_usd": "157175.686748", + "open_interest": "18653.9", + "open_interest_usd": "185340.283846", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1824935.6967, + "target_volume": 1157112.7985, "ticker_id": "XVSUSDT_UMCBL", - "usd_volume": 1824935.6967 + "usd_volume": 1157112.7985 }, { - "ask": 13.514, + "ask": 14.459, "base_currency": "MOVR", "base_id": "9285", - "base_volume": 49574.53, - "bid": 13.496, - "contract_price": 13.506, + "base_volume": 139155.36, + "bid": 14.447, + "contract_price": 14.455, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 13.932, + "high": 14.702, "index_currency": "USDT", "index_name": "USDT", - "index_price": 13.51375, - "last_price": 13.506, + "index_price": 14.481833333333332, + "last_price": 14.455, "limitOpenTime": null, - "low": 13.247, + "low": 13.276, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "80638.14", - "open_interest_usd": "1089723.664425", + "open_interest": "78671.52", + "open_interest_usd": "1139307.840719", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 671014.55624, + "target_volume": 1962398.3675, "ticker_id": "MOVRUSDT_UMCBL", - "usd_volume": 671014.55624 + "usd_volume": 1962398.3675 }, { - "ask": 0.4423, + "ask": 0.4451, "base_currency": "BB", "base_id": "15231", - "base_volume": 37355028, - "bid": 0.4418, - "contract_price": 0.4422, + "base_volume": 17702035, + "bid": 0.4446, + "contract_price": 0.4452, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6976,494 +6976,494 @@ "high": 0.4721, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.442435726, - "last_price": 0.4422, + "index_price": 0.445017428, + "last_price": 0.4452, "limitOpenTime": null, - "low": 0.4376, + "low": 0.4334, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "2711698", - "open_interest_usd": "1199752.073322", + "open_interest": "2550274", + "open_interest_usd": "1134916.376175", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17034913.5414, + "target_volume": 8031082.7325, "ticker_id": "BBUSDT_UMCBL", - "usd_volume": 17034913.5414 + "usd_volume": 8031082.7325 }, { - "ask": 0.006349, + "ask": 0.006378, "base_currency": "NOT", "base_id": null, - "base_volume": 1445538220.0, - "bid": 0.006346, - "contract_price": 0.006349, + "base_volume": 1495809520.0, + "bid": 0.006374, + "contract_price": 0.006376, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.006646, + "high": 0.006561, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.006352648, - "last_price": 0.006349, + "index_price": 0.00637903, + "last_price": 0.006376, "limitOpenTime": null, - "low": 0.006284, + "low": 0.006272, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1303956218", - "open_interest_usd": "8283574.860365", + "open_interest": "1306704646", + "open_interest_usd": "8335508.137973", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9281939.55385, + "target_volume": 9569314.26256, "ticker_id": "NOTUSDT_UMCBL", - "usd_volume": 9281939.55385 + "usd_volume": 9569314.26256 }, { - "ask": 0.2943, + "ask": 0.3145, "base_currency": "BICO", "base_id": "9543", - "base_volume": 2586625, - "bid": 0.2939, - "contract_price": 0.2944, + "base_volume": 9315367, + "bid": 0.314, + "contract_price": 0.3143, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.3026, + "funding_rate": -9.5e-05, + "high": 0.3224, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2946833333333333, - "last_price": 0.2944, + "index_price": 0.3145033333333333, + "last_price": 0.3143, "limitOpenTime": null, "low": 0.2876, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -9.5e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1984929", - "open_interest_usd": "584925.494149", + "open_interest": "2110053", + "open_interest_usd": "663618.702009", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 758529.0697, + "target_volume": 2858549.4647, "ticker_id": "BICOUSDT_UMCBL", - "usd_volume": 758529.0697 + "usd_volume": 2858549.4647 }, { - "ask": 0.5502, + "ask": 0.5599, "base_currency": "HIFI", "base_id": "23037", - "base_volume": 2775382, - "bid": 0.5496, - "contract_price": 0.55, + "base_volume": 3102620.0, + "bid": 0.5592, + "contract_price": 0.5598, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.5552, + "high": 0.5665, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5504875, - "last_price": 0.55, + "index_price": 0.559995, + "last_price": 0.5598, "limitOpenTime": null, "low": 0.5276, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1325961", - "open_interest_usd": "729924.955987", + "open_interest": "1407943", + "open_interest_usd": "788441.040285", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1500903.9007, + "target_volume": 1694073.5835, "ticker_id": "HIFIUSDT_UMCBL", - "usd_volume": 1500903.9007 + "usd_volume": 1694073.5835 }, { - "ask": 2.898, + "ask": 2.949, "base_currency": "IO", "base_id": null, - "base_volume": 2268140.0, - "bid": 2.897, - "contract_price": 2.899, + "base_volume": 3097073, + "bid": 2.947, + "contract_price": 2.946, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 3.068, + "funding_rate": 3e-05, + "high": 3.048, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.898597626, - "last_price": 2.899, + "index_price": 2.948583598, + "last_price": 2.946, "limitOpenTime": null, - "low": 2.858, + "low": 2.845, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 3e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "2028300", - "open_interest_usd": "5879225.564815", + "open_interest": "2145336", + "open_interest_usd": "6325702.541798", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6711638.991, + "target_volume": 9156137.157, "ticker_id": "IOUSDT_UMCBL", - "usd_volume": 6711638.991 + "usd_volume": 9156137.157 }, { - "ask": 1.7127, + "ask": 1.7401, "base_currency": "TAIKO", "base_id": null, - "base_volume": 868065, - "bid": 1.7081, - "contract_price": 1.7122, + "base_volume": 813576, + "bid": 1.7353, + "contract_price": 1.7398, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.7732, + "high": 1.7518, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.7127666666666665, - "last_price": 1.7122, + "index_price": 1.7409, + "last_price": 1.7398, "limitOpenTime": null, "low": 1.6656, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "825710", - "open_interest_usd": "1414248.564333", + "open_interest": "815868", + "open_interest_usd": "1420344.601199", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1479528.1557, + "target_volume": 1383401.6758, "ticker_id": "TAIKOUSDT_UMCBL", - "usd_volume": 1479528.1557 + "usd_volume": 1383401.6758 }, { - "ask": 0.13011, + "ask": 0.13105, "base_currency": "BRETT", "base_id": null, - "base_volume": 298326230.0, - "bid": 0.13009, - "contract_price": 0.13017, + "base_volume": 277275570.0, + "bid": 0.13103, + "contract_price": 0.13106, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.13543, + "high": 0.13441, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.130162, - "last_price": 0.13017, + "index_price": 0.130898, + "last_price": 0.13106, "limitOpenTime": null, - "low": 0.12746, + "low": 0.12804, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "81881651", - "open_interest_usd": "10657879.457462", + "open_interest": "80881711", + "open_interest_usd": "10587254.206478", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 38983715.0083, + "target_volume": 36290158.701, "ticker_id": "BRETTUSDT_UMCBL", - "usd_volume": 38983715.0083 + "usd_volume": 36290158.701 }, { - "ask": 0.06621, + "ask": 0.06676, "base_currency": "ATH", "base_id": "21432", - "base_volume": 96336220.0, - "bid": 0.06616, - "contract_price": 0.06622, + "base_volume": 92686710.0, + "bid": 0.06673, + "contract_price": 0.06675, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000702, - "high": 0.06968, + "funding_rate": -0.000746, + "high": 0.06781, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.066182, - "last_price": 0.06622, + "index_price": 0.066704, + "last_price": 0.06675, "limitOpenTime": null, "low": 0.06449, "maker_fee": 0.0002, - "next_funding_rate": -0.000702, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000746, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "140755160", - "open_interest_usd": "9315457.999120", + "open_interest": "133954939", + "open_interest_usd": "8935330.251056", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6410109.0372, + "target_volume": 6135922.8762, "ticker_id": "ATHUSDT_UMCBL", - "usd_volume": 6410109.0372 + "usd_volume": 6135922.8762 }, { - "ask": 0.1909, + "ask": 0.1991, "base_currency": "ZK", "base_id": null, - "base_volume": 5397183, - "bid": 0.1906, - "contract_price": 0.1911, + "base_volume": 5045363, + "bid": 0.1988, + "contract_price": 0.1997, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.2e-05, - "high": 0.2028, + "funding_rate": -8e-05, + "high": 0.2029, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.19108806, - "last_price": 0.1911, + "index_price": 0.199189695, + "last_price": 0.1997, "limitOpenTime": null, "low": 0.1872, "maker_fee": 0.0002, - "next_funding_rate": 5.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -8e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "13994527", - "open_interest_usd": "2674187.015047", + "open_interest": "14193014", + "open_interest_usd": "2827102.129790", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1046953.5075, + "target_volume": 978452.3889, "ticker_id": "ZKUSDT_UMCBL", - "usd_volume": 1046953.5075 + "usd_volume": 978452.3889 }, { - "ask": 0.006406, + "ask": 0.006581, "base_currency": "MEW", "base_id": null, - "base_volume": 758044100.0, - "bid": 0.006403, - "contract_price": 0.006413, + "base_volume": 623695600.0, + "bid": 0.006576, + "contract_price": 0.006581, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.00669, + "high": 0.006692, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.006414, - "last_price": 0.006413, + "index_price": 0.0065822, + "last_price": 0.006581, "limitOpenTime": null, "low": 0.006317, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "376094803", - "open_interest_usd": "2412272.066442", + "open_interest": "367167660", + "open_interest_usd": "2416770.971652", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4922396.7514, + "target_volume": 4043320.7961, "ticker_id": "MEWUSDT_UMCBL", - "usd_volume": 4922396.7514 + "usd_volume": 4043320.7961 }, { - "ask": 0.4203, + "ask": 0.4314, "base_currency": "LISTA", "base_id": null, - "base_volume": 14033727, - "bid": 0.4199, - "contract_price": 0.4204, + "base_volume": 14125356, + "bid": 0.4311, + "contract_price": 0.4312, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.4e-05, + "funding_rate": 5e-05, "high": 0.4417, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.42079, - "last_price": 0.4204, + "index_price": 0.4316833333333333, + "last_price": 0.4312, "limitOpenTime": null, "low": 0.416, "maker_fee": 0.0002, - "next_funding_rate": 3.4e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "3348007", - "open_interest_usd": "1408807.865530", + "open_interest": "3380858", + "open_interest_usd": "1459460.050966", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5989570.56, + "target_volume": 6029874.0304, "ticker_id": "LISTAUSDT_UMCBL", - "usd_volume": 5989570.56 + "usd_volume": 6029874.0304 }, { - "ask": 5.328, + "ask": 5.36, "base_currency": "ZRO", "base_id": "23056", - "base_volume": 573554, - "bid": 5.326, - "contract_price": 5.335, + "base_volume": 559817, + "bid": 5.355, + "contract_price": 5.361, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000226, - "high": 5.797, + "funding_rate": 5e-05, + "high": 5.579, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.333702036, - "last_price": 5.335, + "index_price": 5.365712756, + "last_price": 5.361, "limitOpenTime": null, "low": 5.233, "maker_fee": 0.0002, - "next_funding_rate": -0.000226, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "636538", - "open_interest_usd": "3395104.026591", + "open_interest": "634715", + "open_interest_usd": "3405698.371924", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3118548.043, + "target_volume": 3011407.111, "ticker_id": "ZROUSDT_UMCBL", - "usd_volume": 3118548.043 + "usd_volume": 3011407.111 }, { - "ask": 0.009209, + "ask": 0.009205, "base_currency": "BLAST", "base_id": "26365", - "base_volume": 262009670.0, - "bid": 0.009195, - "contract_price": 0.009211, + "base_volume": 219076190.0, + "bid": 0.00919, + "contract_price": 0.009198, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.009543, + "funding_rate": 5e-05, + "high": 0.0094, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00922175, - "last_price": 0.009211, + "index_price": 0.00920625, + "last_price": 0.009198, "limitOpenTime": null, "low": 0.00896, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "144115970", - "open_interest_usd": "1329001.446347", + "open_interest": "132555157", + "open_interest_usd": "1220335.914131", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2404075.0436, + "target_volume": 2006009.84976, "ticker_id": "BLASTUSDT_UMCBL", - "usd_volume": 2404075.0436 + "usd_volume": 2006009.84976 }, { - "ask": 0.006196, + "ask": 0.006267, "base_currency": "DOG", "base_id": "12078", - "base_volume": 741305300.0, - "bid": 0.006192, - "contract_price": 0.0062, + "base_volume": 822758900.0, + "bid": 0.006262, + "contract_price": 0.00626, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.006693, + "funding_rate": 0.000182, + "high": 0.006543, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0061834, - "last_price": 0.0062, + "index_price": 0.0062574, + "last_price": 0.00626, "limitOpenTime": null, - "low": 0.006108, + "low": 0.006099, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000182, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1921805180", - "open_interest_usd": "11883290.150012", + "open_interest": "1921180834", + "open_interest_usd": "12021596.950671", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4695087.2195, + "target_volume": 5151289.3171, "ticker_id": "DOGUSDT_UMCBL", - "usd_volume": 4695087.2195 + "usd_volume": 5151289.3171 }, { - "ask": 2644, + "ask": 2649, "base_currency": "PAXG", "base_id": "4705", - "base_volume": 73.666, - "bid": 2642, - "contract_price": 2642, + "base_volume": 78.472, + "bid": 2646, + "contract_price": 2646, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000665, - "high": 2643, + "funding_rate": -0.001455, + "high": 2650.0, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2645.532, - "last_price": 2642, + "index_price": 2656.864, + "last_price": 2646, "limitOpenTime": null, - "low": 2626, + "low": 2627, "maker_fee": 0.0002, - "next_funding_rate": -0.000665, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.001455, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "223.602", - "open_interest_usd": "591546.246264", + "open_interest": "224.457", + "open_interest_usd": "596351.722848", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 194241.341, + "target_volume": 207101.848, "ticker_id": "PAXGUSDT_UMCBL", - "usd_volume": 194241.341 + "usd_volume": 207101.848 }, { - "ask": 2.068, + "ask": 2.0608, "base_currency": "ZKJ", "base_id": null, - "base_volume": 516129, - "bid": 2.0675, - "contract_price": 2.0686, + "base_volume": 407010.0, + "bid": 2.0603, + "contract_price": 2.0609, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7471,428 +7471,428 @@ "high": 2.0827, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.0619, - "last_price": 2.0686, + "index_price": 2.0571333333333333, + "last_price": 2.0609, "limitOpenTime": null, - "low": 2.0334, + "low": 2.0515, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "393883", - "open_interest_usd": "812147.357700", + "open_interest": "387535", + "open_interest_usd": "797211.166333", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1064679.9687, + "target_volume": 842433.764, "ticker_id": "ZKJUSDT_UMCBL", - "usd_volume": 1064679.9687 + "usd_volume": 842433.764 }, { - "ask": 7.588, + "ask": 7.457, "base_currency": "BGB", "base_id": "11092", - "base_volume": 39264675, - "bid": 7.585, - "contract_price": 7.588, + "base_volume": 34827615, + "bid": 7.45, + "contract_price": 7.457, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000532, - "high": 8.486, + "funding_rate": 0.000309, + "high": 8.464, "index_currency": "USDT", "index_name": "USDT", - "index_price": 7.577, - "last_price": 7.588, + "index_price": 7.453, + "last_price": 7.457, "limitOpenTime": null, "low": 7.16, "maker_fee": 0.0002, - "next_funding_rate": 0.000532, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000309, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "18064210", - "open_interest_usd": "136872519.170000", + "open_interest": "18060843", + "open_interest_usd": "134607462.879000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 313821754.857, + "target_volume": 273541391.747, "ticker_id": "BGBUSDT_UMCBL", - "usd_volume": 313821754.857 + "usd_volume": 273541391.747 }, { - "ask": 0.32587, + "ask": 0.31728, "base_currency": "MOCA", "base_id": null, - "base_volume": 555869075, - "bid": 0.3257, - "contract_price": 0.326, + "base_volume": 523705312, + "bid": 0.31717, + "contract_price": 0.31716, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000704, + "funding_rate": -0.000671, "high": 0.36657, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.325142, - "last_price": 0.326, + "index_price": 0.31727, + "last_price": 0.31716, "limitOpenTime": null, - "low": 0.31004, + "low": 0.30887, "maker_fee": 0.0002, - "next_funding_rate": -0.000704, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000671, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "24374468", - "open_interest_usd": "7925163.274456", + "open_interest": "24551956", + "open_interest_usd": "7789599.080120", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 188596329.64764, + "target_volume": 176251848.08654, "ticker_id": "MOCAUSDT_UMCBL", - "usd_volume": 188596329.64764 + "usd_volume": 176251848.08654 }, { - "ask": 4.594, + "ask": 4.648, "base_currency": "GAS", "base_id": "16606", - "base_volume": 556050.1, - "bid": 4.591, - "contract_price": 4.595, + "base_volume": 552755.1, + "bid": 4.645, + "contract_price": 4.65, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 4.656, + "high": 4.718, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.596434725, - "last_price": 4.595, + "index_price": 4.64994512, + "last_price": 4.65, "limitOpenTime": null, "low": 4.448, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "118893.8", - "open_interest_usd": "546487.590907", + "open_interest": "116042.1", + "open_interest_usd": "539589.396609", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2538419.9834, + "target_volume": 2530954.8631, "ticker_id": "GASUSDT_UMCBL", - "usd_volume": 2538419.9834 + "usd_volume": 2530954.8631 }, { - "ask": 1.7401, + "ask": 1.7024, "base_currency": "UXLINK", "base_id": null, - "base_volume": 44598036.3, - "bid": 1.74, - "contract_price": 1.7407, + "base_volume": 45563704.3, + "bid": 1.7019, + "contract_price": 1.7026, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.006847, + "funding_rate": -0.002448, "high": 1.9426, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.7597, - "last_price": 1.7407, + "index_price": 1.70851, + "last_price": 1.7026, "limitOpenTime": null, "low": 1.6538, "maker_fee": 0.0002, - "next_funding_rate": -0.006847, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.002448, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "8566100.2", - "open_interest_usd": "15073766.521940", + "open_interest": "8171831.3", + "open_interest_usd": "13961655.494363", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 79451455.57185, + "target_volume": 80393145.85381, "ticker_id": "UXLINKUSDT_UMCBL", - "usd_volume": 79451455.57185 + "usd_volume": 80393145.85381 }, { - "ask": 37.137, + "ask": 37.87, "base_currency": "BANANA", "base_id": "18998", - "base_volume": 35339.96, - "bid": 37.111, - "contract_price": 37.16, + "base_volume": 35822.42, + "bid": 37.845, + "contract_price": 37.868, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.2e-05, - "high": 39.056, + "funding_rate": 5.2e-05, + "high": 38.538, "index_currency": "USDT", "index_name": "USDT", - "index_price": 37.16, - "last_price": 37.16, + "index_price": 37.92325, + "last_price": 37.868, "limitOpenTime": null, - "low": 36.872, + "low": 36.841, "maker_fee": 0.0002, - "next_funding_rate": 6.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5.2e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "206156.75", - "open_interest_usd": "7660784.830000", + "open_interest": "205957.08", + "open_interest_usd": "7810561.834110", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1337516.85151, + "target_volume": 1350592.98432, "ticker_id": "BANANAUSDT_UMCBL", - "usd_volume": 1337516.85151 + "usd_volume": 1350592.98432 }, { - "ask": 0.06616, + "ask": 0.06898, "base_currency": "MYRO", "base_id": null, - "base_volume": 57122601, - "bid": 0.06605, - "contract_price": 0.06618, + "base_volume": 58336037, + "bid": 0.06894, + "contract_price": 0.06897, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000133, - "high": 0.06942, + "funding_rate": 6.9e-05, + "high": 0.07081, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.066112, - "last_price": 0.06618, + "index_price": 0.0688468, + "last_price": 0.06897, "limitOpenTime": null, - "low": 0.06516, + "low": 0.06507, "maker_fee": 0.0002, - "next_funding_rate": 0.000133, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 6.9e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "33411269", - "open_interest_usd": "2208885.816128", + "open_interest": "31470313", + "open_interest_usd": "2166630.345048", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3827244.08486, + "target_volume": 3933280.23632, "ticker_id": "MYROUSDT_UMCBL", - "usd_volume": 3827244.08486 + "usd_volume": 3933280.23632 }, { - "ask": 0.7437, + "ask": 0.7724, "base_currency": "POPCAT", "base_id": null, - "base_volume": 6217486, - "bid": 0.7433, - "contract_price": 0.7437, + "base_volume": 6512841, + "bid": 0.7723, + "contract_price": 0.7725, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000229, - "high": 0.7838, + "funding_rate": -0.000734, + "high": 0.7934, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.74284, - "last_price": 0.7437, + "index_price": 0.773875, + "last_price": 0.7725, "limitOpenTime": null, "low": 0.7245, "maker_fee": 0.0002, - "next_funding_rate": 0.000229, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000734, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "15164634", - "open_interest_usd": "11264896.720560", + "open_interest": "14804124", + "open_interest_usd": "11456541.460500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4642870.2501, + "target_volume": 4885242.8884, "ticker_id": "POPCATUSDT_UMCBL", - "usd_volume": 4642870.2501 + "usd_volume": 4885242.8884 }, { - "ask": 0.3507, + "ask": 0.3576, "base_currency": "PRCL", "base_id": null, - "base_volume": 2424559, - "bid": 0.3505, - "contract_price": 0.3506, + "base_volume": 2384066, + "bid": 0.357, + "contract_price": 0.3571, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000118, - "high": 0.3838, + "funding_rate": 0.000105, + "high": 0.3707, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.350766, - "last_price": 0.3506, + "index_price": 0.35752, + "last_price": 0.3571, "limitOpenTime": null, "low": 0.34, "maker_fee": 0.0002, - "next_funding_rate": 0.000118, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000105, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "4742678", - "open_interest_usd": "1663570.191348", + "open_interest": "4631434", + "open_interest_usd": "1655830.283680", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 871056.9653, + "target_volume": 845791.9771, "ticker_id": "PRCLUSDT_UMCBL", - "usd_volume": 871056.9653 + "usd_volume": 845791.9771 }, { - "ask": 0.1977, + "ask": 0.2009, "base_currency": "CLOUD", "base_id": "24457", - "base_volume": 24584250.0, - "bid": 0.1969, - "contract_price": 0.1975, + "base_volume": 18305045, + "bid": 0.2001, + "contract_price": 0.2007, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2176, + "high": 0.2136, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.197075, - "last_price": 0.1975, + "index_price": 0.20025, + "last_price": 0.2007, "limitOpenTime": null, - "low": 0.1948, + "low": 0.1945, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "3493435", - "open_interest_usd": "688468.702625", + "open_interest": "3522134", + "open_interest_usd": "705307.333500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5080133.687, + "target_volume": 3739731.2603, "ticker_id": "CLOUDUSDT_UMCBL", - "usd_volume": 5080133.687 + "usd_volume": 3739731.2603 }, { - "ask": 0.11697, + "ask": 0.11799, "base_currency": "AVAIL", "base_id": null, - "base_volume": 9875915, - "bid": 0.11679, - "contract_price": 0.11696, + "base_volume": 16991557, + "bid": 0.1178, + "contract_price": 0.1179, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.11998, + "high": 0.11943, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1167255, - "last_price": 0.11696, + "index_price": 0.11794475, + "last_price": 0.1179, "limitOpenTime": null, "low": 0.11619, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "2280971", - "open_interest_usd": "266247.480460", + "open_interest": "2330090", + "open_interest_usd": "274821.882527", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1158602.25301, + "target_volume": 1997386.72885, "ticker_id": "AVAILUSDT_UMCBL", - "usd_volume": 1158602.25301 + "usd_volume": 1997386.72885 }, { - "ask": 6.978, + "ask": 7.038, "base_currency": "RENDER", "base_id": null, - "base_volume": 790055.8, - "bid": 6.977, - "contract_price": 6.979, + "base_volume": 746821.3, + "bid": 7.035, + "contract_price": 7.037, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 7.422, + "high": 7.183, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.978534036666667, - "last_price": 6.979, + "index_price": 7.040833628333333, + "last_price": 7.037, "limitOpenTime": null, "low": 6.821, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "3281080.1", - "open_interest_usd": "22897129.154879", + "open_interest": "3364005.8", + "open_interest_usd": "23685405.162548", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5553997.1553, + "target_volume": 5228954.7693, "ticker_id": "RENDERUSDT_UMCBL", - "usd_volume": 5553997.1553 + "usd_volume": 5228954.7693 }, { - "ask": 0.08933, + "ask": 0.0878, "base_currency": "L3", "base_id": null, - "base_volume": 11541400.0, - "bid": 0.08892, - "contract_price": 0.08908, + "base_volume": 10999450.0, + "bid": 0.08761, + "contract_price": 0.0877, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000679, - "high": 0.09274, + "funding_rate": -0.002325, + "high": 0.09312, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.089325, - "last_price": 0.08908, + "index_price": 0.0881266666666666, + "last_price": 0.0877, "limitOpenTime": null, - "low": 0.08599, + "low": 0.0864, "maker_fee": 0.0002, - "next_funding_rate": -0.000679, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.002325, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "8641188", - "open_interest_usd": "771874.118100", + "open_interest": "8617084", + "open_interest_usd": "759394.889306", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1031872.9266, + "target_volume": 983952.4287, "ticker_id": "L3USDT_UMCBL", - "usd_volume": 1031872.9266 + "usd_volume": 983952.4287 }, { - "ask": 0.1151, + "ask": 0.1171, "base_currency": "RARE", "base_id": "11294", - "base_volume": 4976893, - "bid": 0.1149, - "contract_price": 0.1151, + "base_volume": 6403616, + "bid": 0.1168, + "contract_price": 0.1169, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7900,560 +7900,560 @@ "high": 0.1211, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1151083333333333, - "last_price": 0.1151, + "index_price": 0.1170116666666666, + "last_price": 0.1169, "limitOpenTime": null, "low": 0.1119, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "5590613", - "open_interest_usd": "643526.144741", + "open_interest": "5926642", + "open_interest_usd": "693486.258156", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 583669.3564, + "target_volume": 752312.9174, "ticker_id": "RAREUSDT_UMCBL", - "usd_volume": 583669.3564 + "usd_volume": 752312.9174 }, { - "ask": 0.3201, + "ask": 0.3256, "base_currency": "PONKE", "base_id": null, - "base_volume": 35107591, - "bid": 0.3199, - "contract_price": 0.3199, + "base_volume": 33735886, + "bid": 0.3255, + "contract_price": 0.3256, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6e-05, - "high": 0.3405, + "funding_rate": 6.1e-05, + "high": 0.3341, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.320072, - "last_price": 0.3199, + "index_price": 0.325618, + "last_price": 0.3256, "limitOpenTime": null, - "low": 0.3171, + "low": 0.3163, "maker_fee": 0.0002, - "next_funding_rate": 6e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 6.1e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "8233248", - "open_interest_usd": "2635232.153856", + "open_interest": "9490584", + "open_interest_usd": "3090304.980912", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11435479.118, + "target_volume": 10957185.9255, "ticker_id": "PONKEUSDT_UMCBL", - "usd_volume": 11435479.118 + "usd_volume": 10957185.9255 }, { - "ask": 0.18751, + "ask": 0.18773, "base_currency": "MAX", "base_id": "21465", - "base_volume": 2207717, - "bid": 0.18723, - "contract_price": 0.18739, + "base_volume": 2224349, + "bid": 0.18743, + "contract_price": 0.18766, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.8e-05, - "high": 0.19892, + "funding_rate": 0.000103, + "high": 0.19658, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1872026, - "last_price": 0.18739, + "index_price": 0.1875494, + "last_price": 0.18766, "limitOpenTime": null, - "low": 0.18562, + "low": 0.18426, "maker_fee": 0.0002, - "next_funding_rate": 9.8e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000103, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1088718", - "open_interest_usd": "203810.840266", + "open_interest": "1157135", + "open_interest_usd": "217019.974969", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 423202.18707, + "target_volume": 423164.64572, "ticker_id": "MAXUSDT_UMCBL", - "usd_volume": 423202.18707 + "usd_volume": 423164.64572 }, { - "ask": 0.02736, + "ask": 0.02765, "base_currency": "T", "base_id": "17751", - "base_volume": 17880220.0, - "bid": 0.02733, - "contract_price": 0.02738, + "base_volume": 16935400.0, + "bid": 0.02761, + "contract_price": 0.02762, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.6e-05, - "high": 0.02775, + "funding_rate": 0.0001, + "high": 0.02811, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02736875, - "last_price": 0.02738, + "index_price": 0.0276466666666666, + "last_price": 0.02762, "limitOpenTime": null, "low": 0.02642, "maker_fee": 0.0002, - "next_funding_rate": 6.6e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "26567816", - "open_interest_usd": "727127.914150", + "open_interest": "27174229", + "open_interest_usd": "751276.851086", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 485016.6647, + "target_volume": 460181.222, "ticker_id": "TUSDT_UMCBL", - "usd_volume": 485016.6647 + "usd_volume": 460181.222 }, { - "ask": 2.2203, + "ask": 2.2923, "base_currency": "1000000MOG", "base_id": null, - "base_volume": 1399974, - "bid": 2.2192, - "contract_price": 2.2214, + "base_volume": 1262642, + "bid": 2.291, + "contract_price": 2.2941, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.2e-05, - "high": 2.3235, + "funding_rate": 5.7e-05, + "high": 2.3284, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.2223666666666664, - "last_price": 2.2214, + "index_price": 2.2910999999999997, + "last_price": 2.2941, "limitOpenTime": null, "low": 2.1835, "maker_fee": 0.0002, - "next_funding_rate": 5.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5.7e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "871063", - "open_interest_usd": "1935821.375766", + "open_interest": "724772", + "open_interest_usd": "1660525.129199", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3146528.1137, + "target_volume": 2833039.2548, "ticker_id": "1000000MOGUSDT_UMCBL", - "usd_volume": 3146528.1137 + "usd_volume": 2833039.2548 }, { - "ask": 0.03001, + "ask": 0.03068, "base_currency": "G", "base_id": "20195", - "base_volume": 18803900.0, - "bid": 0.02999, - "contract_price": 0.03, + "base_volume": 17835360.0, + "bid": 0.03065, + "contract_price": 0.03069, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.03104, + "high": 0.03107, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.030042, - "last_price": 0.03, + "index_price": 0.030702, + "last_price": 0.03069, "limitOpenTime": null, "low": 0.02974, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "8851351", - "open_interest_usd": "265912.286742", + "open_interest": "9483201", + "open_interest_usd": "291153.237102", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 569316.9871, + "target_volume": 540449.7635, "ticker_id": "GUSDT_UMCBL", - "usd_volume": 569316.9871 + "usd_volume": 540449.7635 }, { - "ask": 0.5209, + "ask": 0.5403, "base_currency": "SYN", "base_id": "12147", - "base_volume": 353263, - "bid": 0.5206, - "contract_price": 0.5211, + "base_volume": 355349, + "bid": 0.5399, + "contract_price": 0.5399, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.9e-05, - "high": 0.5448, + "funding_rate": -0.00102, + "high": 0.5463, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.521225, - "last_price": 0.5211, + "index_price": 0.54025, + "last_price": 0.5399, "limitOpenTime": null, "low": 0.5122, "maker_fee": 0.0002, - "next_funding_rate": 7.9e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.00102, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1000524", - "open_interest_usd": "521498.121900", + "open_interest": "1027378", + "open_interest_usd": "555040.964500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 184848.2485, + "target_volume": 186452.4098, "ticker_id": "SYNUSDT_UMCBL", - "usd_volume": 184848.2485 + "usd_volume": 186452.4098 }, { - "ask": 0.1138, + "ask": 0.1175, "base_currency": "SYS", "base_id": "541", - "base_volume": 7556904, - "bid": 0.1135, - "contract_price": 0.1137, + "base_volume": 14243082, + "bid": 0.1172, + "contract_price": 0.1172, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1153, + "high": 0.1203, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.113777288, - "last_price": 0.1137, + "index_price": 0.11752042, + "last_price": 0.1172, "limitOpenTime": null, "low": 0.1094, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "5080150", - "open_interest_usd": "578005.689633", + "open_interest": "4815033", + "open_interest_usd": "565864.700473", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 850832.8496, + "target_volume": 1656682.8022, "ticker_id": "SYSUSDT_UMCBL", - "usd_volume": 850832.8496 + "usd_volume": 1656682.8022 }, { - "ask": 0.1812, + "ask": 0.1864, "base_currency": "VOXEL", "base_id": "15678", - "base_volume": 4539441, - "bid": 0.1809, - "contract_price": 0.1812, + "base_volume": 11565483, + "bid": 0.1859, + "contract_price": 0.1859, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1841, + "high": 0.191, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.181267794, - "last_price": 0.1812, + "index_price": 0.186205882, + "last_price": 0.1859, "limitOpenTime": null, "low": 0.1724, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1637048", - "open_interest_usd": "296744.079632", + "open_interest": "897514", + "open_interest_usd": "167122.385977", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 808524.8896, + "target_volume": 2106251.9381, "ticker_id": "VOXELUSDT_UMCBL", - "usd_volume": 808524.8896 + "usd_volume": 2106251.9381 }, { - "ask": 0.17362, + "ask": 0.17952, "base_currency": "ALPACA", "base_id": "25489", - "base_volume": 3110721, - "bid": 0.17342, - "contract_price": 0.1737, + "base_volume": 3782185, + "bid": 0.17928, + "contract_price": 0.17929, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.17801, + "high": 0.18381, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1736616, - "last_price": 0.1737, + "index_price": 0.17948125, + "last_price": 0.17929, "limitOpenTime": null, "low": 0.16889, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "2245741", - "open_interest_usd": "389998.975245", + "open_interest": "2566878", + "open_interest_usd": "460706.472037", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 537343.84164, + "target_volume": 662665.33293, "ticker_id": "ALPACAUSDT_UMCBL", - "usd_volume": 537343.84164 + "usd_volume": 662665.33293 }, { - "ask": 0.024037, + "ask": 0.023895, "base_currency": "SUN", "base_id": "20426", - "base_volume": 96736730.0, - "bid": 0.024016, - "contract_price": 0.024063, + "base_volume": 79643710.0, + "bid": 0.023874, + "contract_price": 0.023878, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.025329, + "high": 0.024988, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02405528, - "last_price": 0.024063, + "index_price": 0.023901606, + "last_price": 0.023878, "limitOpenTime": null, "low": 0.023658, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "21815017", - "open_interest_usd": "524766.342139", + "open_interest": "21265592", + "open_interest_usd": "508281.801340", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2363986.76141, + "target_volume": 1934641.3301, "ticker_id": "SUNUSDT_UMCBL", - "usd_volume": 2363986.76141 + "usd_volume": 1934641.3301 }, { - "ask": 0.03082, + "ask": 0.0323, "base_currency": "VIDT", "base_id": "22710", - "base_volume": 117301180.0, - "bid": 0.03077, - "contract_price": 0.0308, + "base_volume": 85858160.0, + "bid": 0.03228, + "contract_price": 0.03229, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000196, - "high": 0.03225, + "funding_rate": -0.000301, + "high": 0.03304, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.030782768, - "last_price": 0.0308, + "index_price": 0.032339576, + "last_price": 0.03229, "limitOpenTime": null, - "low": 0.02955, + "low": 0.02966, "maker_fee": 0.0002, - "next_funding_rate": -0.000196, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000301, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "47172123", - "open_interest_usd": "1452088.518376", + "open_interest": "41706526", + "open_interest_usd": "1348771.367272", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3610632.5435, + "target_volume": 2673434.505, "ticker_id": "VIDTUSDT_UMCBL", - "usd_volume": 3610632.5435 + "usd_volume": 2673434.505 }, { - "ask": 0.0005269, + "ask": 0.0005343, "base_currency": "DOGS", "base_id": "21521", - "base_volume": 3733100900.0, - "bid": 0.0005265, - "contract_price": 0.0005269, + "base_volume": 2571934200.0, + "bid": 0.000534, + "contract_price": 0.0005342, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.0005543, + "high": 0.000549, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0005270666666666, - "last_price": 0.0005269, + "index_price": 0.0005343666666666, + "last_price": 0.0005342, "limitOpenTime": null, - "low": 0.0005216, + "low": 0.0005187, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "5668197968", - "open_interest_usd": "2987518.209000", + "open_interest": "5620961439", + "open_interest_usd": "3003654.427619", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2008459.25921, + "target_volume": 1369587.82928, "ticker_id": "DOGSUSDT_UMCBL", - "usd_volume": 2008459.25921 + "usd_volume": 1369587.82928 }, { - "ask": 0.4056, + "ask": 0.4138, "base_currency": "NULS", "base_id": "2092", - "base_volume": 829387, - "bid": 0.4051, - "contract_price": 0.4057, + "base_volume": 1150674, + "bid": 0.4132, + "contract_price": 0.4133, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4133, + "high": 0.425, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.405215125, - "last_price": 0.4057, + "index_price": 0.414005952, + "last_price": 0.4133, "limitOpenTime": null, "low": 0.3944, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1348800", - "open_interest_usd": "546554.160600", + "open_interest": "1333876", + "open_interest_usd": "552232.603229", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 335250.104, + "target_volume": 471346.2578, "ticker_id": "NULSUSDT_UMCBL", - "usd_volume": 335250.104 + "usd_volume": 471346.2578 }, { - "ask": 0.2376, + "ask": 0.2499, "base_currency": "ORDER", "base_id": null, - "base_volume": 10688823, - "bid": 0.2369, - "contract_price": 0.2377, + "base_volume": 5097572, + "bid": 0.2493, + "contract_price": 0.2498, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2663, + "high": 0.2623, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.237198, - "last_price": 0.2377, + "index_price": 0.24972, + "last_price": 0.2498, "limitOpenTime": null, - "low": 0.2322, + "low": 0.233, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "2946096", - "open_interest_usd": "698808.079008", + "open_interest": "3054318", + "open_interest_usd": "762724.290960", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2640204.4171, + "target_volume": 1229266.0857, "ticker_id": "ORDERUSDT_UMCBL", - "usd_volume": 2640204.4171 + "usd_volume": 1229266.0857 }, { - "ask": 0.0971, + "ask": 0.0982, "base_currency": "SUNDOG", "base_id": null, - "base_volume": 10468165, - "bid": 0.097, - "contract_price": 0.0971, + "base_volume": 9386875, + "bid": 0.0981, + "contract_price": 0.0981, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.000422, - "high": 0.1057, + "high": 0.1027, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.097116, - "last_price": 0.0971, + "index_price": 0.098112, + "last_price": 0.0981, "limitOpenTime": null, - "low": 0.0958, + "low": 0.0955, "maker_fee": 0.0002, "next_funding_rate": 0.000422, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "9919992", - "open_interest_usd": "963389.943072", + "open_interest": "9770462", + "open_interest_usd": "958599.567744", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1043283.3799, + "target_volume": 927211.1631, "ticker_id": "SUNDOGUSDT_UMCBL", - "usd_volume": 1043283.3799 + "usd_volume": 927211.1631 }, { - "ask": 2.971, + "ask": 3.022, "base_currency": "AKT", "base_id": "7431", - "base_volume": 640039.3, - "bid": 2.966, - "contract_price": 2.969, + "base_volume": 463180.6, + "bid": 3.02, + "contract_price": 3.023, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 3.124, + "funding_rate": 5.4e-05, + "high": 3.066, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.96914, - "last_price": 2.969, + "index_price": 3.01712, + "last_price": 3.023, "limitOpenTime": null, "low": 2.945, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5.4e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1342686.7", - "open_interest_usd": "3986624.788438", + "open_interest": "1310806.8", + "open_interest_usd": "3954861.412416", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1926518.3849, + "target_volume": 1388588.2131, "ticker_id": "AKTUSDT_UMCBL", - "usd_volume": 1926518.3849 + "usd_volume": 1388588.2131 }, { - "ask": 0.2005, + "ask": 0.2023, "base_currency": "MBOX", "base_id": "9175", - "base_volume": 1913665, - "bid": 0.2002, - "contract_price": 0.2005, + "base_volume": 2048280.0, + "bid": 0.2018, + "contract_price": 0.2022, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8461,296 +8461,296 @@ "high": 0.2057, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.200647436, - "last_price": 0.2005, + "index_price": 0.202171244, + "last_price": 0.2022, "limitOpenTime": null, "low": 0.1946, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1161360", - "open_interest_usd": "233023.906272", + "open_interest": "1089471", + "open_interest_usd": "220259.707371", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 384325.5987, + "target_volume": 411511.4113, "ticker_id": "MBOXUSDT_UMCBL", - "usd_volume": 384325.5987 + "usd_volume": 411511.4113 }, { - "ask": 6.387, + "ask": 6.463, "base_currency": "HNT", "base_id": "5665", - "base_volume": 1766940.8, - "bid": 6.378, - "contract_price": 6.385, + "base_volume": 1614341.9, + "bid": 6.459, + "contract_price": 6.462, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 7.111, + "high": 6.977, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.3856, - "last_price": 6.385, + "index_price": 6.4818, + "last_price": 6.462, "limitOpenTime": null, "low": 6.307, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "143719.6", - "open_interest_usd": "917735.877760", + "open_interest": "145553.2", + "open_interest_usd": "943446.731760", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11679082.4559, + "target_volume": 10565123.7813, "ticker_id": "HNTUSDT_UMCBL", - "usd_volume": 11679082.4559 + "usd_volume": 10565123.7813 }, { - "ask": 0.1975, + "ask": 0.2064, "base_currency": "CHESS", "base_id": "24044", - "base_volume": 2444282, - "bid": 0.1972, - "contract_price": 0.1975, + "base_volume": 2729172, + "bid": 0.206, + "contract_price": 0.2063, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.2011, + "funding_rate": 5.7e-05, + "high": 0.2106, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1976666666666666, - "last_price": 0.1975, + "index_price": 0.2063666666666666, + "last_price": 0.2063, "limitOpenTime": null, "low": 0.1902, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5.7e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "644062", - "open_interest_usd": "127309.588666", + "open_interest": "660720", + "open_interest_usd": "136350.583999", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 477743.3511, + "target_volume": 541403.5491, "ticker_id": "CHESSUSDT_UMCBL", - "usd_volume": 477743.3511 + "usd_volume": 541403.5491 }, { - "ask": 0.6071, + "ask": 0.6223, "base_currency": "FLUX", "base_id": "9837", - "base_volume": 3596701, - "bid": 0.6068, - "contract_price": 0.6071, + "base_volume": 3365482, + "bid": 0.6216, + "contract_price": 0.6217, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.6254, + "high": 0.6343, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6077675, - "last_price": 0.6071, + "index_price": 0.622375, + "last_price": 0.6217, "limitOpenTime": null, "low": 0.6003, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "2805025", - "open_interest_usd": "1704803.031687", + "open_interest": "2338335", + "open_interest_usd": "1455321.245625", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2193386.6706, + "target_volume": 2057850.7167, "ticker_id": "FLUXUSDT_UMCBL", - "usd_volume": 2193386.6706 + "usd_volume": 2057850.7167 }, { - "ask": 0.4784, + "ask": 0.4798, "base_currency": "POL", "base_id": "10045", - "base_volume": 6995653, - "bid": 0.4781, - "contract_price": 0.4786, + "base_volume": 7632658, + "bid": 0.4795, + "contract_price": 0.4797, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4998, + "high": 0.4901, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4785275, - "last_price": 0.4786, + "index_price": 0.480052, + "last_price": 0.4797, "limitOpenTime": null, - "low": 0.4744, + "low": 0.4734, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "34423594", - "open_interest_usd": "16472636.377835", + "open_interest": "34285398", + "open_interest_usd": "16458773.880696", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3364677.8802, + "target_volume": 3663678.6361, "ticker_id": "POLUSDT_UMCBL", - "usd_volume": 3364677.8802 + "usd_volume": 3663678.6361 }, { - "ask": 0.0679, + "ask": 0.07311, "base_currency": "BSW", "base_id": "10746", - "base_volume": 6995191, - "bid": 0.0678, - "contract_price": 0.06793, + "base_volume": 16873867, + "bid": 0.07307, + "contract_price": 0.07307, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.06897, + "high": 0.07458, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0678983333333333, - "last_price": 0.06793, + "index_price": 0.0732933333333333, + "last_price": 0.07307, "limitOpenTime": null, "low": 0.06541, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1584994", - "open_interest_usd": "107618.450943", + "open_interest": "3344910", + "open_interest_usd": "245159.603599", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 470578.59862, + "target_volume": 1192681.12287, "ticker_id": "BSWUSDT_UMCBL", - "usd_volume": 470578.59862 + "usd_volume": 1192681.12287 }, { - "ask": 0.04034, + "ask": 0.04122, "base_currency": "NEIROETH", "base_id": null, - "base_volume": 56256825, - "bid": 0.04032, - "contract_price": 0.04034, + "base_volume": 49810714, + "bid": 0.04119, + "contract_price": 0.04123, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.04278, + "funding_rate": 0.000101, + "high": 0.04189, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.040295, - "last_price": 0.04034, + "index_price": 0.0412275, + "last_price": 0.04123, "limitOpenTime": null, "low": 0.03918, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000101, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "102703920", - "open_interest_usd": "4138454.456400", + "open_interest": "99633357", + "open_interest_usd": "4107634.225717", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2291780.7691, + "target_volume": 2012962.83596, "ticker_id": "NEIROETHUSDT_UMCBL", - "usd_volume": 2291780.7691 + "usd_volume": 2012962.83596 }, { - "ask": 11.84, + "ask": 11.99, "base_currency": "RPL", "base_id": "2943", - "base_volume": 30354.4, - "bid": 11.82, - "contract_price": 11.84, + "base_volume": 36582.5, + "bid": 11.96, + "contract_price": 11.98, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 12.2, + "high": 12.24, "index_currency": "USDT", "index_name": "USDT", - "index_price": 11.837833333333332, - "last_price": 11.84, + "index_price": 11.983833333333333, + "last_price": 11.98, "limitOpenTime": null, "low": 11.6, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "12103.9", - "open_interest_usd": "143283.950883", + "open_interest": "11374.1", + "open_interest_usd": "136305.318716", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 359445.236, + "target_volume": 434063.292, "ticker_id": "RPLUSDT_UMCBL", - "usd_volume": 359445.236 + "usd_volume": 434063.292 }, { - "ask": 0.04381, + "ask": 0.04548, "base_currency": "QUICK", "base_id": "19966", - "base_volume": 21028017, - "bid": 0.04378, - "contract_price": 0.0438, + "base_volume": 23977262, + "bid": 0.04543, + "contract_price": 0.04549, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.04405, + "high": 0.0463, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.043852442, - "last_price": 0.0438, + "index_price": 0.04548094, + "last_price": 0.04549, "limitOpenTime": null, "low": 0.04215, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "6600815", - "open_interest_usd": "289461.856940", + "open_interest": "6226488", + "open_interest_usd": "283186.527138", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 903943.90147, + "target_volume": 1042037.0664, "ticker_id": "QUICKUSDT_UMCBL", - "usd_volume": 903943.90147 + "usd_volume": 1042037.0664 }, { - "ask": 0.1466, + "ask": 0.1507, "base_currency": "AERGO", "base_id": "3637", - "base_volume": 3956607, - "bid": 0.1463, - "contract_price": 0.1467, + "base_volume": 3911594, + "bid": 0.1505, + "contract_price": 0.1506, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8758,296 +8758,296 @@ "high": 0.155, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.146653792, - "last_price": 0.1467, + "index_price": 0.15085825, + "last_price": 0.1506, "limitOpenTime": null, "low": 0.1451, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "3714755", - "open_interest_usd": "544782.907100", + "open_interest": "3289498", + "open_interest_usd": "496247.911658", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 590741.7151, + "target_volume": 583989.5874, "ticker_id": "AERGOUSDT_UMCBL", - "usd_volume": 590741.7151 + "usd_volume": 583989.5874 }, { - "ask": 0.0032442, + "ask": 0.0032709, "base_currency": "1MBABYDOGE", "base_id": null, - "base_volume": 2002092650.0, - "bid": 0.0032429, - "contract_price": 0.0032463, + "base_volume": 1961160580.0, + "bid": 0.0032695, + "contract_price": 0.0032715, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.0034037, + "funding_rate": -5e-06, + "high": 0.0033277, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.003245668, - "last_price": 0.0032463, + "index_price": 0.003273796, + "last_price": 0.0032715, "limitOpenTime": null, - "low": 0.0032064, + "low": 0.0031987, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -5e-06, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "2455178530", - "open_interest_usd": "7968694.389108", + "open_interest": "2328616332", + "open_interest_usd": "7623414.833236", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6542069.1465756, + "target_volume": 6371252.8434307, "ticker_id": "1MBABYDOGEUSDT_UMCBL", - "usd_volume": 6542069.1465756 + "usd_volume": 6371252.8434307 }, { - "ask": 0.0357, + "ask": 0.0359, "base_currency": "1000CAT", "base_id": null, - "base_volume": 62086003, - "bid": 0.03568, - "contract_price": 0.03568, + "base_volume": 48687420.0, + "bid": 0.03587, + "contract_price": 0.03593, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.03813, + "high": 0.03737, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03574075, - "last_price": 0.03568, + "index_price": 0.035929325, + "last_price": 0.03593, "limitOpenTime": null, - "low": 0.03531, + "low": 0.0351, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "38603721", - "open_interest_usd": "1379725.941330", + "open_interest": "39022928", + "open_interest_usd": "1402067.462563", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2287546.35439, + "target_volume": 1765360.33986, "ticker_id": "1000CATUSDT_UMCBL", - "usd_volume": 2287546.35439 + "usd_volume": 1765360.33986 }, { - "ask": 0.9858, + "ask": 1.0172, "base_currency": "KDA", "base_id": "5647", - "base_volume": 1688490.0, - "bid": 0.985, - "contract_price": 0.9863, + "base_volume": 1477678, + "bid": 1.0162, + "contract_price": 1.0179, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 1.0716, + "funding_rate": 1.6e-05, + "high": 1.0476, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.98702, - "last_price": 0.9863, + "index_price": 1.01828, + "last_price": 1.0179, "limitOpenTime": null, "low": 0.9722, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 1.6e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1436698", - "open_interest_usd": "1418049.659960", + "open_interest": "1062220", + "open_interest_usd": "1081637.381600", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1706386.0036, + "target_volume": 1488009.5453, "ticker_id": "KDAUSDT_UMCBL", - "usd_volume": 1706386.0036 + "usd_volume": 1488009.5453 }, { - "ask": 0.2552, + "ask": 0.2603, "base_currency": "FIDA", "base_id": "7978", - "base_volume": 2221424, - "bid": 0.255, - "contract_price": 0.2554, + "base_volume": 2121547, + "bid": 0.2599, + "contract_price": 0.2602, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2654, + "high": 0.2656, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2554, - "last_price": 0.2554, + "index_price": 0.26018, + "last_price": 0.2602, "limitOpenTime": null, "low": 0.2496, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "3651158", - "open_interest_usd": "932505.753200", + "open_interest": "3866038", + "open_interest_usd": "1005865.766840", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 568912.5284, + "target_volume": 545360.2664, "ticker_id": "FIDAUSDT_UMCBL", - "usd_volume": 568912.5284 + "usd_volume": 545360.2664 }, { - "ask": 0.3683, + "ask": 0.3787, "base_currency": "CATI", "base_id": null, - "base_volume": 2616484, - "bid": 0.3681, - "contract_price": 0.3685, + "base_volume": 2522595, + "bid": 0.3783, + "contract_price": 0.3787, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4002, + "high": 0.3924, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.36842, - "last_price": 0.3685, + "index_price": 0.378504, + "last_price": 0.3787, "limitOpenTime": null, "low": 0.3639, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "3343693", - "open_interest_usd": "1231883.375060", + "open_interest": "3391876", + "open_interest_usd": "1283838.633504", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 995619.5192, + "target_volume": 955121.1169, "ticker_id": "CATIUSDT_UMCBL", - "usd_volume": 995619.5192 + "usd_volume": 955121.1169 }, { - "ask": 0.04066, + "ask": 0.04243, "base_currency": "FIO", "base_id": "5865", - "base_volume": 10524196, - "bid": 0.04063, - "contract_price": 0.04069, + "base_volume": 12253535, + "bid": 0.04241, + "contract_price": 0.04248, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000302, - "high": 0.04237, + "funding_rate": 5e-05, + "high": 0.04288, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0407315, - "last_price": 0.04069, + "index_price": 0.0424916, + "last_price": 0.04248, "limitOpenTime": null, "low": 0.03985, "maker_fee": 0.0002, - "next_funding_rate": 0.000302, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "5530412", - "open_interest_usd": "225261.976378", + "open_interest": "5532919", + "open_interest_usd": "235102.580980", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 428888.6353, + "target_volume": 503250.434, "ticker_id": "FIOUSDT_UMCBL", - "usd_volume": 428888.6353 + "usd_volume": 503250.434 }, { - "ask": 0.5235, + "ask": 0.5331, "base_currency": "ARK", "base_id": "1586", - "base_volume": 1341396, - "bid": 0.5228, - "contract_price": 0.5229, + "base_volume": 1550043, + "bid": 0.5326, + "contract_price": 0.5328, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.2e-05, - "high": 0.53, + "funding_rate": 0.0001, + "high": 0.5401, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5234954033333333, - "last_price": 0.5229, + "index_price": 0.5330080466666666, + "last_price": 0.5328, "limitOpenTime": null, "low": 0.4965, "maker_fee": 0.0002, - "next_funding_rate": 5.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "754990", - "open_interest_usd": "395233.794562", + "open_interest": "699236", + "open_interest_usd": "372698.414519", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 689608.3415, + "target_volume": 804949.1635, "ticker_id": "ARKUSDT_UMCBL", - "usd_volume": 689608.3415 + "usd_volume": 804949.1635 }, { - "ask": 1.0994, + "ask": 1.1274, "base_currency": "MAVIA", "base_id": null, - "base_volume": 886119.7, - "bid": 1.0984, - "contract_price": 1.0996, + "base_volume": 856718.3, + "bid": 1.1255, + "contract_price": 1.1266, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.2029, + "high": 1.1574, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.0974666666666666, - "last_price": 1.0996, + "index_price": 1.1242333333333332, + "last_price": 1.1266, "limitOpenTime": null, "low": 1.0755, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1763427.7", - "open_interest_usd": "1935303.119826", + "open_interest": "1758140.6", + "open_interest_usd": "1976560.267206", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 995955.56626, + "target_volume": 956813.65065, "ticker_id": "MAVIAUSDT_UMCBL", - "usd_volume": 995955.56626 + "usd_volume": 956813.65065 }, { - "ask": 1.023, + "ask": 1.051, "base_currency": "GHST", "base_id": "7046", - "base_volume": 3720317, - "bid": 1.022, - "contract_price": 1.022, + "base_volume": 3937898, + "bid": 1.049, + "contract_price": 1.049, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9055,362 +9055,362 @@ "high": 1.062, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.0222838099999998, - "last_price": 1.022, + "index_price": 1.0513778575, + "last_price": 1.049, "limitOpenTime": null, "low": 1.012, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "621744", - "open_interest_usd": "635598.825164", + "open_interest": "594157", + "open_interest_usd": "624683.513678", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3866842.667, + "target_volume": 4096199.422, "ticker_id": "GHSTUSDT_UMCBL", - "usd_volume": 3866842.667 + "usd_volume": 4096199.422 }, { - "ask": 0.2268, + "ask": 0.2257, "base_currency": "LOKA", "base_id": "17145", - "base_volume": 6110946, - "bid": 0.2264, - "contract_price": 0.2265, + "base_volume": 8454378, + "bid": 0.2255, + "contract_price": 0.2258, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000115, + "funding_rate": 5e-05, "high": 0.2301, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.22634, - "last_price": 0.2265, + "index_price": 0.2264899999999999, + "last_price": 0.2258, "limitOpenTime": null, "low": 0.2149, "maker_fee": 0.0002, - "next_funding_rate": -0.000115, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1654805", - "open_interest_usd": "374548.563700", + "open_interest": "2323618", + "open_interest_usd": "526276.240819", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1364464.3175, + "target_volume": 1894292.1264, "ticker_id": "LOKAUSDT_UMCBL", - "usd_volume": 1364464.3175 + "usd_volume": 1894292.1264 }, { - "ask": 0.025508, + "ask": 0.025732, "base_currency": "VELO1", "base_id": null, - "base_volume": 174097180.0, - "bid": 0.025463, - "contract_price": 0.025507, + "base_volume": 177633140.0, + "bid": 0.025687, + "contract_price": 0.025738, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.028038, + "high": 0.02652, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0254973333333333, - "last_price": 0.025507, + "index_price": 0.0257299999999999, + "last_price": 0.025738, "limitOpenTime": null, "low": 0.024163, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "78332320", - "open_interest_usd": "1997265.273813", + "open_interest": "84757093", + "open_interest_usd": "2180800.002889", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4450497.80375, + "target_volume": 4509119.39926, "ticker_id": "VELO1USDT_UMCBL", - "usd_volume": 4450497.80375 + "usd_volume": 4509119.39926 }, { - "ask": 0.002891, + "ask": 0.002992, "base_currency": "HMSTR", "base_id": null, - "base_volume": 235980050.0, - "bid": 0.002889, - "contract_price": 0.002891, + "base_volume": 265471800.0, + "bid": 0.002989, + "contract_price": 0.002991, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.003089, + "high": 0.003056, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0028928571428571, - "last_price": 0.002891, + "index_price": 0.0029906666666666, + "last_price": 0.002991, "limitOpenTime": null, "low": 0.002858, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "259224941", - "open_interest_usd": "749900.722178", + "open_interest": "262175595", + "open_interest_usd": "784079.812779", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 693710.20619, + "target_volume": 781158.73799, "ticker_id": "HMSTRUSDT_UMCBL", - "usd_volume": 693710.20619 + "usd_volume": 781158.73799 }, { - "ask": 0.14743, + "ask": 0.14712, "base_currency": "AGI", "base_id": "24408", - "base_volume": 89506880.0, - "bid": 0.14734, - "contract_price": 0.14742, + "base_volume": 81563800.0, + "bid": 0.14701, + "contract_price": 0.14709, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.15234, + "funding_rate": 0.000168, + "high": 0.1514, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.147422, - "last_price": 0.14742, + "index_price": 0.146952, + "last_price": 0.14709, "limitOpenTime": null, "low": 0.14331, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000168, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "10370150", - "open_interest_usd": "1528788.253300", + "open_interest": "9728913", + "open_interest_usd": "1429683.223176", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13252724.0774, + "target_volume": 12038588.1878, "ticker_id": "AGIUSDT_UMCBL", - "usd_volume": 13252724.0774 + "usd_volume": 12038588.1878 }, { - "ask": 0.05792, + "ask": 0.05936, "base_currency": "REI", "base_id": "19819", - "base_volume": 7879890.0, - "bid": 0.05785, - "contract_price": 0.05796, + "base_volume": 9890720.0, + "bid": 0.05928, + "contract_price": 0.05937, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.05974, + "high": 0.06013, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.057952, - "last_price": 0.05796, + "index_price": 0.059378, + "last_price": 0.05937, "limitOpenTime": null, "low": 0.05647, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1928144", - "open_interest_usd": "111739.801088", + "open_interest": "1875154", + "open_interest_usd": "111342.894212", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 456371.3429, + "target_volume": 575849.9362, "ticker_id": "REIUSDT_UMCBL", - "usd_volume": 456371.3429 + "usd_volume": 575849.9362 }, { - "ask": 0.007738, + "ask": 0.007836, "base_currency": "COS", "base_id": "24379", - "base_volume": 154081710.0, - "bid": 0.007732, - "contract_price": 0.007746, + "base_volume": 171941690.0, + "bid": 0.00783, + "contract_price": 0.007833, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.007889, + "high": 0.008011, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00773975, - "last_price": 0.007746, + "index_price": 0.0078445, + "last_price": 0.007833, "limitOpenTime": null, - "low": 0.007571, + "low": 0.007589, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "72889495", - "open_interest_usd": "564146.468926", + "open_interest": "71807623", + "open_interest_usd": "563294.898623", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1188159.80254, + "target_volume": 1333813.00352, "ticker_id": "COSUSDT_UMCBL", - "usd_volume": 1188159.80254 + "usd_volume": 1333813.00352 }, { - "ask": 3.3772, + "ask": 3.4062, "base_currency": "EIGEN", "base_id": null, - "base_volume": 669845, - "bid": 3.3756, - "contract_price": 3.38, + "base_volume": 586325, + "bid": 3.4041, + "contract_price": 3.4067, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 3.5999, + "high": 3.509, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.38088, - "last_price": 3.38, + "index_price": 3.40802, + "last_price": 3.4067, "limitOpenTime": null, - "low": 3.3268, + "low": 3.316, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1030829", - "open_interest_usd": "3485109.149520", + "open_interest": "1022656", + "open_interest_usd": "3485232.101120", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2287165.2323, + "target_volume": 1985374.7093, "ticker_id": "EIGENUSDT_UMCBL", - "usd_volume": 2287165.2323 + "usd_volume": 1985374.7093 }, { - "ask": 0.27085, + "ask": 0.27582, "base_currency": "MOODENG", "base_id": null, - "base_volume": 40421530.0, - "bid": 0.27066, - "contract_price": 0.27087, + "base_volume": 37113939, + "bid": 0.27559, + "contract_price": 0.2759, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2897, + "high": 0.28616, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.270974, - "last_price": 0.27087, + "index_price": 0.275662, + "last_price": 0.2759, "limitOpenTime": null, - "low": 0.26906, + "low": 0.26512, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "57792554", - "open_interest_usd": "15660279.527596", + "open_interest": "57432198", + "open_interest_usd": "15831874.565076", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11232301.40266, + "target_volume": 10243655.37354, "ticker_id": "MOODENGUSDT_UMCBL", - "usd_volume": 11232301.40266 + "usd_volume": 10243655.37354 }, { - "ask": 0.7133, + "ask": 0.7352, "base_currency": "DIA", "base_id": "24466", - "base_volume": 3879909, - "bid": 0.7128, - "contract_price": 0.7139, + "base_volume": 5396715, + "bid": 0.7351, + "contract_price": 0.7352, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.7226, + "high": 0.7884, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.71326, - "last_price": 0.7139, + "index_price": 0.73405, + "last_price": 0.7352, "limitOpenTime": null, "low": 0.6848, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1910807", - "open_interest_usd": "1362902.200820", + "open_interest": "3017514", + "open_interest_usd": "2215006.151700", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2741055.4258, + "target_volume": 3956020.1026, "ticker_id": "DIAUSDT_UMCBL", - "usd_volume": 2741055.4258 + "usd_volume": 3956020.1026 }, { - "ask": 185.511, + "ask": 186.223, "base_currency": "GMCI30", "base_id": null, - "base_volume": 35.98, - "bid": 185.193, - "contract_price": 185.626, + "base_volume": 36.01, + "bid": 185.882, + "contract_price": 185.439, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.9e-05, - "high": 188.87, + "funding_rate": -0.00024, + "high": 185.626, "index_currency": "USDT", "index_name": "USDT", - "index_price": 185.31685316968364, - "last_price": 185.626, + "index_price": 186.01179997948637, + "last_price": 185.439, "limitOpenTime": null, "low": 183, "maker_fee": 0.0002, - "next_funding_rate": 5.9e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.00024, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, "open_interest": "139.84", - "open_interest_usd": "25914.708747", + "open_interest_usd": "26011.890109", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6630.00539, + "target_volume": 6634.26872, "ticker_id": "GMCI30USDT_UMCBL", - "usd_volume": 6630.00539 + "usd_volume": 6634.26872 }, { - "ask": 3.3309, + "ask": 3.3301, "base_currency": "FTN", "base_id": "22615", - "base_volume": 204803.8, + "base_volume": 216478.1, "bid": 3.3195, - "contract_price": 3.3206, + "contract_price": 3.3226, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9418,659 +9418,659 @@ "high": 3.36, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.33, - "last_price": 3.3206, + "index_price": 3.3195, + "last_price": 3.3226, "limitOpenTime": null, "low": 3.2678, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "73964.6", - "open_interest_usd": "246302.118000", + "open_interest": "73580.7", + "open_interest_usd": "244251.133650", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 681787.42877, + "target_volume": 719976.67055, "ticker_id": "FTNUSDT_UMCBL", - "usd_volume": 681787.42877 + "usd_volume": 719976.67055 }, { - "ask": 4.8619, + "ask": 4.9299, "base_currency": "OG", "base_id": "5309", - "base_volume": 101118.2, - "bid": 4.8554, - "contract_price": 4.8596, + "base_volume": 97293.6, + "bid": 4.9231, + "contract_price": 4.9236, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 4.9621, + "high": 4.968, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.862225, - "last_price": 4.8596, + "index_price": 4.912975, + "last_price": 4.9236, "limitOpenTime": null, "low": 4.6971, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "50856", - "open_interest_usd": "247273.314600", + "open_interest": "50594", + "open_interest_usd": "248567.057150", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 485388.87409, + "target_volume": 468298.57193, "ticker_id": "OGUSDT_UMCBL", - "usd_volume": 485388.87409 + "usd_volume": 468298.57193 }, { - "ask": 0.0009398, + "ask": 0.0009461, "base_currency": "NEIROCTO", "base_id": null, - "base_volume": 4139641994, - "bid": 0.0009391, - "contract_price": 0.0009407, + "base_volume": 3999034672, + "bid": 0.0009456, + "contract_price": 0.000946, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.0009687, + "high": 0.0009583, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0009410666666666, - "last_price": 0.0009407, + "index_price": 0.0009465333333333, + "last_price": 0.000946, "limitOpenTime": null, "low": 0.0009005, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "5508240424", - "open_interest_usd": "5183621.455011", + "open_interest": "5395254294", + "open_interest_usd": "5106788.031080", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3846323.9522409, + "target_volume": 3724421.7468601, "ticker_id": "NEIROCTOUSDT_UMCBL", - "usd_volume": 3846323.9522409 + "usd_volume": 3724421.7468601 }, { - "ask": 3.4087, + "ask": 3.4232, "base_currency": "ETHW", "base_id": "21296", - "base_volume": 304646, - "bid": 3.4055, - "contract_price": 3.409, + "base_volume": 300164, + "bid": 3.4203, + "contract_price": 3.4222, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000211, - "high": 3.5341, + "funding_rate": 8.2e-05, + "high": 3.4892, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.40389, - "last_price": 3.409, + "index_price": 3.417496666, + "last_price": 3.4222, "limitOpenTime": null, "low": 3.3265, "maker_fee": 0.0002, - "next_funding_rate": 0.000211, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 8.2e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "98307", - "open_interest_usd": "334626.214230", + "open_interest": "97548", + "open_interest_usd": "333369.964774", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1043664.3694, + "target_volume": 1028124.9866, "ticker_id": "ETHWUSDT_UMCBL", - "usd_volume": 1043664.3694 + "usd_volume": 1028124.9866 }, { - "ask": 0.00997, + "ask": 0.01023, "base_currency": "DEGEN", "base_id": "25514", - "base_volume": 142024800.0, - "bid": 0.00996, - "contract_price": 0.00996, + "base_volume": 171244240.0, + "bid": 0.01022, + "contract_price": 0.01022, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.01053, + "high": 0.01038, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0099582, - "last_price": 0.00996, + "index_price": 0.0102076, + "last_price": 0.01022, "limitOpenTime": null, - "low": 0.00981, + "low": 0.00978, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "175479261", - "open_interest_usd": "1747457.576890", + "open_interest": "169399168", + "open_interest_usd": "1729158.947276", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1436162.5824, + "target_volume": 1727018.6668, "ticker_id": "DEGENUSDT_UMCBL", - "usd_volume": 1436162.5824 + "usd_volume": 1727018.6668 }, { - "ask": 0.1494, + "ask": 0.1497, "base_currency": "KMNO", "base_id": null, - "base_volume": 7336320.0, - "bid": 0.14936, - "contract_price": 0.14954, + "base_volume": 7920700.0, + "bid": 0.14954, + "contract_price": 0.14967, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.16686, + "high": 0.15876, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1494182, - "last_price": 0.14954, + "index_price": 0.1494554, + "last_price": 0.14967, "limitOpenTime": null, - "low": 0.14774, + "low": 0.14706, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "7027129", - "open_interest_usd": "1049980.966347", + "open_interest": "7647420", + "open_interest_usd": "1142948.215068", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1135907.1576, + "target_volume": 1203457.7683, "ticker_id": "KMNOUSDT_UMCBL", - "usd_volume": 1135907.1576 + "usd_volume": 1203457.7683 }, { - "ask": 0.2656, + "ask": 0.274, "base_currency": "POWR", "base_id": "2132", - "base_volume": 26554258, - "bid": 0.2655, - "contract_price": 0.2657, + "base_volume": 29082871, + "bid": 0.2736, + "contract_price": 0.2739, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.002538, + "funding_rate": -0.001977, "high": 0.2867, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.266385622, - "last_price": 0.2657, + "index_price": 0.274616376, + "last_price": 0.2739, "limitOpenTime": null, - "low": 0.2444, + "low": 0.2452, "maker_fee": 0.0002, - "next_funding_rate": -0.002538, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.001977, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "3918604", - "open_interest_usd": "1043859.763911", + "open_interest": "3805046", + "open_interest_usd": "1044927.943033", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7236385.2808, + "target_volume": 7948870.6009, "ticker_id": "POWRUSDT_UMCBL", - "usd_volume": 7236385.2808 + "usd_volume": 7948870.6009 }, { - "ask": 3.204, + "ask": 3.338, "base_currency": "PYR", "base_id": "9308", - "base_volume": 102408, - "bid": 3.2, - "contract_price": 3.213, + "base_volume": 115952, + "bid": 3.336, + "contract_price": 3.338, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.345, + "high": 3.344, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.2056, - "last_price": 3.213, + "index_price": 3.3307, + "last_price": 3.338, "limitOpenTime": null, "low": 3.173, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "249590", - "open_interest_usd": "800085.704000", + "open_interest": "253357", + "open_interest_usd": "843856.159900", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 333058.893, + "target_volume": 377401.767, "ticker_id": "PYRUSDT_UMCBL", - "usd_volume": 333058.893 + "usd_volume": 377401.767 }, { - "ask": 0.8753, + "ask": 0.8807, "base_currency": "CARV", "base_id": null, - "base_volume": 1106453, - "bid": 0.8742, - "contract_price": 0.8746, + "base_volume": 1026250.0, + "bid": 0.8795, + "contract_price": 0.8808, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.7e-05, - "high": 0.9429, + "funding_rate": -0.00012, + "high": 0.897, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.87672, - "last_price": 0.8746, + "index_price": 0.8819125, + "last_price": 0.8808, "limitOpenTime": null, "low": 0.8636, "maker_fee": 0.0002, - "next_funding_rate": 6.7e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.00012, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "808941", - "open_interest_usd": "709214.753520", + "open_interest": "788383", + "open_interest_usd": "695284.822487", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 982974.9264, + "target_volume": 902213.8064, "ticker_id": "CARVUSDT_UMCBL", - "usd_volume": 982974.9264 + "usd_volume": 902213.8064 }, { - "ask": 2.25e-05, + "ask": 2.21e-05, "base_currency": "CATS", "base_id": "17318", - "base_volume": 10203460000.0, - "bid": 2.24e-05, - "contract_price": 2.25e-05, + "base_volume": 8873860000.0, + "bid": 2.2e-05, + "contract_price": 2.2e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.39e-05, + "high": 2.36e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.2388e-05, - "last_price": 2.25e-05, + "index_price": 2.194e-05, + "last_price": 2.2e-05, "limitOpenTime": null, - "low": 2.21e-05, + "low": 2.19e-05, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "20180707348", - "open_interest_usd": "451805.676107", + "open_interest": "22121078076", + "open_interest_usd": "485336.452987", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 234551.1, + "target_volume": 202347.498, "ticker_id": "CATSUSDT_UMCBL", - "usd_volume": 234551.1 + "usd_volume": 202347.498 }, { - "ask": 0.1673, + "ask": 0.172, "base_currency": "SLERF", "base_id": null, - "base_volume": 2565677, - "bid": 0.167, - "contract_price": 0.1672, + "base_volume": 2771812, + "bid": 0.1717, + "contract_price": 0.1717, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1745, + "high": 0.1721, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.16714, - "last_price": 0.1672, + "index_price": 0.17162, + "last_price": 0.1717, "limitOpenTime": null, "low": 0.1647, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "4447167", - "open_interest_usd": "743299.492380", + "open_interest": "6275314", + "open_interest_usd": "1076969.388680", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 431394.0968, + "target_volume": 466841.0737, "ticker_id": "SLERFUSDT_UMCBL", - "usd_volume": 431394.0968 + "usd_volume": 466841.0737 }, { - "ask": 0.7335, + "ask": 0.7874, "base_currency": "PUFFER", "base_id": null, - "base_volume": 7397576, - "bid": 0.7333, - "contract_price": 0.7336, + "base_volume": 6328414, + "bid": 0.7872, + "contract_price": 0.7861, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.7899, + "high": 0.7894, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.73294, - "last_price": 0.7336, + "index_price": 0.78618, + "last_price": 0.7861, "limitOpenTime": null, "low": 0.7222, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "4991403", - "open_interest_usd": "3658398.914820", + "open_interest": "5235428", + "open_interest_usd": "4115988.785040", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5588908.698, + "target_volume": 4755726.6068, "ticker_id": "PUFFERUSDT_UMCBL", - "usd_volume": 5588908.698 + "usd_volume": 4755726.6068 }, { - "ask": 0.001324, + "ask": 0.001329, "base_currency": "10000WHY", "base_id": null, - "base_volume": 200499800.0, - "bid": 0.001321, + "base_volume": 199698400.0, + "bid": 0.001327, "contract_price": 0.001328, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00045, + "funding_rate": 0.001364, "high": 0.001379, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0013243333333333, + "index_price": 0.0013296666666666, "last_price": 0.001328, "limitOpenTime": null, "low": 0.001289, "maker_fee": 0.0002, - "next_funding_rate": -0.00045, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.001364, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "357719891", - "open_interest_usd": "473740.375647", + "open_interest": "358785481", + "open_interest_usd": "477065.094569", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 269353.0832, + "target_volume": 267972.7411, "ticker_id": "10000WHYUSDT_UMCBL", - "usd_volume": 269353.0832 + "usd_volume": 267972.7411 }, { - "ask": 0.09642, + "ask": 0.0958, "base_currency": "DEEP", "base_id": null, - "base_volume": 23034300.0, - "bid": 0.09636, - "contract_price": 0.09646, + "base_volume": 21493300.0, + "bid": 0.09574, + "contract_price": 0.09577, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.10048, + "funding_rate": 8e-05, + "high": 0.09789, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0967834, - "last_price": 0.09646, + "index_price": 0.0960392, + "last_price": 0.09577, "limitOpenTime": null, "low": 0.091, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 8e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "18259892", - "open_interest_usd": "1767254.431392", + "open_interest": "17348143", + "open_interest_usd": "1666101.775205", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2177728.744, + "target_volume": 2029644.91, "ticker_id": "DEEPUSDT_UMCBL", - "usd_volume": 2177728.744 + "usd_volume": 2029644.91 }, { - "ask": 0.03702, + "ask": 0.03708, "base_currency": "DBR", "base_id": "23006", - "base_volume": 14167771, - "bid": 0.037, - "contract_price": 0.03702, + "base_volume": 15070222, + "bid": 0.03702, + "contract_price": 0.03708, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.03872, + "high": 0.03783, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0369996666666666, - "last_price": 0.03702, + "index_price": 0.0370851666666666, + "last_price": 0.03708, "limitOpenTime": null, "low": 0.03554, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "26131147", - "open_interest_usd": "966843.728617", + "open_interest": "26439302", + "open_interest_usd": "980505.921220", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 521253.45759, + "target_volume": 552176.46492, "ticker_id": "DBRUSDT_UMCBL", - "usd_volume": 521253.45759 + "usd_volume": 552176.46492 }, { - "ask": 1.341, + "ask": 1.397, "base_currency": "LUMIA", "base_id": null, - "base_volume": 1593308, - "bid": 1.338, - "contract_price": 1.339, + "base_volume": 1386697, + "bid": 1.394, + "contract_price": 1.394, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -4e-05, - "high": 1.384, + "funding_rate": 5e-05, + "high": 1.422, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.3393, - "last_price": 1.339, + "index_price": 1.3949666666666667, + "last_price": 1.394, "limitOpenTime": null, "low": 1.305, "maker_fee": 0.0002, - "next_funding_rate": -4e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "782446", - "open_interest_usd": "1047929.927799", + "open_interest": "746614", + "open_interest_usd": "1041501.642866", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2143722.664, + "target_volume": 1876321.715, "ticker_id": "LUMIAUSDT_UMCBL", - "usd_volume": 2143722.664 + "usd_volume": 1876321.715 }, { - "ask": 1.0176, + "ask": 1.0124, "base_currency": "SCR", "base_id": null, - "base_volume": 2055493, - "bid": 1.0171, - "contract_price": 1.0176, + "base_volume": 2000258.2, + "bid": 1.0119, + "contract_price": 1.0121, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.0741, + "high": 1.0608, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.01828, - "last_price": 1.0176, + "index_price": 1.01326, + "last_price": 1.0121, "limitOpenTime": null, "low": 1.0051, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1580175.4", - "open_interest_usd": "1609061.006312", + "open_interest": "1612419.8", + "open_interest_usd": "1633800.486548", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2126242.28263, + "target_volume": 2062836.16694, "ticker_id": "SCRUSDT_UMCBL", - "usd_volume": 2126242.28263 + "usd_volume": 2062836.16694 }, { - "ask": 0.4276, + "ask": 0.4413, "base_currency": "GOAT", "base_id": "9069", - "base_volume": 15629220.0, - "bid": 0.4274, - "contract_price": 0.4283, + "base_volume": 15402500.0, + "bid": 0.4411, + "contract_price": 0.4414, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4595, + "high": 0.4554, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.427344, - "last_price": 0.4283, + "index_price": 0.441252, + "last_price": 0.4414, "limitOpenTime": null, - "low": 0.4255, + "low": 0.4205, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "36418035", - "open_interest_usd": "15563028.749040", + "open_interest": "36111164", + "open_interest_usd": "15934123.337328", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6839029.638, + "target_volume": 6716446.546, "ticker_id": "GOATUSDT_UMCBL", - "usd_volume": 6839029.638 + "usd_volume": 6716446.546 }, { - "ask": 0.00016, + "ask": 0.00016199, "base_currency": "X", "base_id": "20273", - "base_volume": 13663467000.0, - "bid": 0.00015983, - "contract_price": 0.00016004, + "base_volume": 12875238000.0, + "bid": 0.0001619, + "contract_price": 0.00016196, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.3e-05, - "high": 0.00016996, + "funding_rate": 4.9e-05, + "high": 0.00016527, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0001599916666666, - "last_price": 0.00016004, + "index_price": 0.0001618866666666, + "last_price": 0.00016196, "limitOpenTime": null, - "low": 0.00015813, + "low": 0.0001579, "maker_fee": 0.0002, - "next_funding_rate": 5.3e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 4.9e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "23863260043", - "open_interest_usd": "3817922.746378", + "open_interest": "24392645119", + "open_interest_usd": "3948844.009496", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2223849.68786, + "target_volume": 2082422.54294, "ticker_id": "XUSDT_UMCBL", - "usd_volume": 2223849.68786 + "usd_volume": 2082422.54294 }, { - "ask": 0.9876, + "ask": 1.0041, "base_currency": "SAFE", "base_id": "21288", - "base_volume": 659251.1, - "bid": 0.9867, - "contract_price": 0.9877, + "base_volume": 896748.6, + "bid": 1.0026, + "contract_price": 1.0027, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 1.0872, + "funding_rate": 4.2e-05, + "high": 1.0581, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.98735, - "last_price": 0.9877, + "index_price": 1.00296, + "last_price": 1.0027, "limitOpenTime": null, "low": 0.9825, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 4.2e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "594696.9", - "open_interest_usd": "587173.984215", + "open_interest": "480977.7", + "open_interest_usd": "482401.393992", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 673647.09337, + "target_volume": 905372.21327, "ticker_id": "SAFEUSDT_UMCBL", - "usd_volume": 673647.09337 + "usd_volume": 905372.21327 }, { - "ask": 2.3622, + "ask": 2.3501, "base_currency": "GRASS", "base_id": "25335", - "base_volume": 2297276, - "bid": 2.3607, - "contract_price": 2.3639, + "base_volume": 2107532, + "bid": 2.3491, + "contract_price": 2.3499, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10078,65 +10078,65 @@ "high": 2.6053, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.36158, - "last_price": 2.3639, + "index_price": 2.35006, + "last_price": 2.3499, "limitOpenTime": null, - "low": 2.344, + "low": 2.3224, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "3383509", - "open_interest_usd": "7990427.184220", + "open_interest": "3374777", + "open_interest_usd": "7930928.436620", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5682970.8166, + "target_volume": 5173865.8648, "ticker_id": "GRASSUSDT_UMCBL", - "usd_volume": 5682970.8166 + "usd_volume": 5173865.8648 }, { - "ask": 0.007309, + "ask": 0.007466, "base_currency": "SWEAT", "base_id": "21351", - "base_volume": 238544120.0, - "bid": 0.007307, - "contract_price": 0.007309, + "base_volume": 264582080.0, + "bid": 0.007454, + "contract_price": 0.007462, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.008038, + "high": 0.008047, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0073122, - "last_price": 0.007309, + "index_price": 0.007454, + "last_price": 0.007462, "limitOpenTime": null, "low": 0.007127, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "87839221", - "open_interest_usd": "642297.951796", + "open_interest": "114877485", + "open_interest_usd": "856296.773190", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1792096.78099, + "target_volume": 1976899.11275, "ticker_id": "SWEATUSDT_UMCBL", - "usd_volume": 1792096.78099 + "usd_volume": 1976899.11275 }, { - "ask": 3.345, + "ask": 3.359, "base_currency": "SANTOS", "base_id": "15248", - "base_volume": 123760.0, - "bid": 3.341, - "contract_price": 3.346, + "base_volume": 203513, + "bid": 3.357, + "contract_price": 3.36, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10144,98 +10144,98 @@ "high": 3.413, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.343783414, - "last_price": 3.346, + "index_price": 3.357218128, + "last_price": 3.36, "limitOpenTime": null, "low": 3.276, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "77500", - "open_interest_usd": "259143.214585", + "open_interest": "74492", + "open_interest_usd": "250085.892790", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 411685.837, + "target_volume": 680982.681, "ticker_id": "SANTOSUSDT_UMCBL", - "usd_volume": 411685.837 + "usd_volume": 680982.681 }, { - "ask": 0.8192, + "ask": 0.8388, "base_currency": "SPX", "base_id": null, - "base_volume": 1957889, - "bid": 0.8177, - "contract_price": 0.8189, + "base_volume": 2314891, + "bid": 0.838, + "contract_price": 0.8375, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000169, - "high": 0.8284, + "funding_rate": -0.002197, + "high": 0.85, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.818125, - "last_price": 0.8189, + "index_price": 0.838975, + "last_price": 0.8375, "limitOpenTime": null, "low": 0.7276, "maker_fee": 0.0002, - "next_funding_rate": 0.000169, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.002197, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "2159387", - "open_interest_usd": "1766648.489375", + "open_interest": "2067552", + "open_interest_usd": "1734624.439200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1544131.6494, + "target_volume": 1865444.8706, "ticker_id": "SPXUSDT_UMCBL", - "usd_volume": 1544131.6494 + "usd_volume": 1865444.8706 }, { - "ask": 0.00548, + "ask": 0.005434, "base_currency": "TROY", "base_id": "5007", - "base_volume": 397727000.0, - "bid": 0.005478, - "contract_price": 0.00548, + "base_volume": 395722000.0, + "bid": 0.005432, + "contract_price": 0.00543, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.00563, + "high": 0.005618, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.005477525, - "last_price": 0.00548, + "index_price": 0.005435625, + "last_price": 0.00543, "limitOpenTime": null, "low": 0.005401, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "338789876", - "open_interest_usd": "1855730.015536", + "open_interest": "336109966", + "open_interest_usd": "1826967.733938", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2191302.914, + "target_volume": 2176730.21, "ticker_id": "TROYUSDT_UMCBL", - "usd_volume": 2191302.914 + "usd_volume": 2176730.21 }, { - "ask": 3.4304, + "ask": 3.3914, "base_currency": "VIRTUAL", "base_id": null, - "base_volume": 12972762, - "bid": 3.4303, - "contract_price": 3.4303, + "base_volume": 10421669, + "bid": 3.3913, + "contract_price": 3.3908, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10243,329 +10243,329 @@ "high": 3.6059, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.430415, - "last_price": 3.4303, + "index_price": 3.3957325, + "last_price": 3.3908, "limitOpenTime": null, "low": 3.3201, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "2441235", - "open_interest_usd": "8374449.162525", + "open_interest": "2295211", + "open_interest_usd": "7793922.587057", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 44857477.0677, + "target_volume": 36119507.035, "ticker_id": "VIRTUALUSDT_UMCBL", - "usd_volume": 44857477.0677 + "usd_volume": 36119507.035 }, { "ask": 1.5313, "base_currency": "AERO", "base_id": "17706", - "base_volume": 1589838, + "base_volume": 1104829, "bid": 1.5305, - "contract_price": 1.5323, + "contract_price": 1.5316, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.5649, + "high": 1.557, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.5317, - "last_price": 1.5323, + "index_price": 1.53164, + "last_price": 1.5316, "limitOpenTime": null, "low": 1.4936, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1815860", - "open_interest_usd": "2781352.762000", + "open_interest": "1806859", + "open_interest_usd": "2767457.518760", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2435278.0023, + "target_volume": 1691787.4166, "ticker_id": "AEROUSDT_UMCBL", - "usd_volume": 2435278.0023 + "usd_volume": 1691787.4166 }, { - "ask": 0.32777, + "ask": 0.3304, "base_currency": "CETUS", "base_id": "25114", - "base_volume": 3045433, - "bid": 0.3275, - "contract_price": 0.3277, + "base_volume": 2996862, + "bid": 0.33039, + "contract_price": 0.33041, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.1e-05, - "high": 0.36018, + "funding_rate": 5e-05, + "high": 0.34328, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.328234, - "last_price": 0.3277, + "index_price": 0.3307868, + "last_price": 0.33041, "limitOpenTime": null, "low": 0.32006, "maker_fee": 0.0002, - "next_funding_rate": 4.1e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "12906029", - "open_interest_usd": "4236197.522786", + "open_interest": "12828001", + "open_interest_usd": "4243333.401186", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1009759.27483, + "target_volume": 985897.2063, "ticker_id": "CETUSUSDT_UMCBL", - "usd_volume": 1009759.27483 + "usd_volume": 985897.2063 }, { - "ask": 0.1009, + "ask": 0.1024, "base_currency": "SMILE", "base_id": "12381", - "base_volume": 6790623, - "bid": 0.1003, - "contract_price": 0.1004, + "base_volume": 7523805, + "bid": 0.1022, + "contract_price": 0.1024, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000357, - "high": 0.1154, + "funding_rate": -0.002088, + "high": 0.1112, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.10052, - "last_price": 0.1004, + "index_price": 0.102015, + "last_price": 0.1024, "limitOpenTime": null, "low": 0.0978, "maker_fee": 0.0002, - "next_funding_rate": -0.000357, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.002088, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "2721844", - "open_interest_usd": "273599.758880", + "open_interest": "2606523", + "open_interest_usd": "265904.443845", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 720881.6048, + "target_volume": 786380.505, "ticker_id": "SMILEUSDT_UMCBL", - "usd_volume": 720881.6048 + "usd_volume": 786380.505 }, { - "ask": 0.9719, + "ask": 0.9672, "base_currency": "COW", "base_id": "19269", - "base_volume": 5926182, - "bid": 0.9711, - "contract_price": 0.9718, + "base_volume": 5424639, + "bid": 0.9666, + "contract_price": 0.9668, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.0712, + "high": 1.021, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.972805274, - "last_price": 0.9718, + "index_price": 0.967911162, + "last_price": 0.9668, "limitOpenTime": null, "low": 0.9387, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "3008046", - "open_interest_usd": "2926243.013234", + "open_interest": "2910653", + "open_interest_usd": "2817253.527408", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5888271.3789, + "target_volume": 5317989.867, "ticker_id": "COWUSDT_UMCBL", - "usd_volume": 5888271.3789 + "usd_volume": 5317989.867 }, { - "ask": 0.03127, + "ask": 0.03221, "base_currency": "SWELL", "base_id": null, - "base_volume": 18486088, - "bid": 0.03125, - "contract_price": 0.03128, + "base_volume": 16872962, + "bid": 0.03216, + "contract_price": 0.03217, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.03299, + "high": 0.03283, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0312704, - "last_price": 0.03128, + "index_price": 0.032157, + "last_price": 0.03217, "limitOpenTime": null, - "low": 0.03082, + "low": 0.03081, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "113001148", - "open_interest_usd": "3533591.098419", + "open_interest": "113129083", + "open_interest_usd": "3637891.922031", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 587476.09599, + "target_volume": 534793.75044, "ticker_id": "SWELLUSDT_UMCBL", - "usd_volume": 587476.09599 + "usd_volume": 534793.75044 }, { - "ask": 1.1871, + "ask": 1.2256, "base_currency": "DRIFT", "base_id": null, - "base_volume": 3608473, - "bid": 1.187, - "contract_price": 1.187, + "base_volume": 3868857, + "bid": 1.2255, + "contract_price": 1.2255, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.2732, + "high": 1.2449, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.18748, - "last_price": 1.187, + "index_price": 1.22598, + "last_price": 1.2255, "limitOpenTime": null, "low": 1.1689, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "3745413", - "open_interest_usd": "4447603.029240", + "open_interest": "3651355", + "open_interest_usd": "4476488.202900", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4364873.9353, + "target_volume": 4662135.0347, "ticker_id": "DRIFTUSDT_UMCBL", - "usd_volume": 4364873.9353 + "usd_volume": 4662135.0347 }, { - "ask": 0.6238, + "ask": 0.6263, "base_currency": "PNUT", "base_id": null, - "base_volume": 13210502, - "bid": 0.6237, - "contract_price": 0.6239, + "base_volume": 17980911, + "bid": 0.626, + "contract_price": 0.6265, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.6707, + "high": 0.6478, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.624425, - "last_price": 0.6239, + "index_price": 0.62651, + "last_price": 0.6265, "limitOpenTime": null, - "low": 0.6201, + "low": 0.5967, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "15732891", - "open_interest_usd": "9824010.462675", + "open_interest": "15484789", + "open_interest_usd": "9701375.156390", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8401955.6171, + "target_volume": 11213458.7941, "ticker_id": "PNUTUSDT_UMCBL", - "usd_volume": 8401955.6171 + "usd_volume": 11213458.7941 }, { - "ask": 0.272, + "ask": 0.28055, "base_currency": "ACT", "base_id": "11706", - "base_volume": 24370942, - "bid": 0.27189, - "contract_price": 0.27191, + "base_volume": 24806290.0, + "bid": 0.28038, + "contract_price": 0.28033, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.29912, + "high": 0.2912, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.272138, - "last_price": 0.27191, + "index_price": 0.280424, + "last_price": 0.28033, "limitOpenTime": null, "low": 0.2561, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "18743119", - "open_interest_usd": "5100714.918422", + "open_interest": "18097698", + "open_interest_usd": "5075028.863952", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6792132.70882, + "target_volume": 6862741.63023, "ticker_id": "ACTUSDT_UMCBL", - "usd_volume": 6792132.70882 + "usd_volume": 6862741.63023 }, { - "ask": 0.14829, + "ask": 0.14836, "base_currency": "CRO", "base_id": "3635", - "base_volume": 5605463, - "bid": 0.14819, - "contract_price": 0.14822, + "base_volume": 5131740.0, + "bid": 0.14813, + "contract_price": 0.14831, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.15435, + "funding_rate": 0.00015, + "high": 0.15114, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1482416, - "last_price": 0.14822, + "index_price": 0.1482352, + "last_price": 0.14831, "limitOpenTime": null, "low": 0.14507, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.00015, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "56475247", - "open_interest_usd": "8371980.975675", + "open_interest": "56966557", + "open_interest_usd": "8444448.970206", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 838444.34217, + "target_volume": 763348.57874, "ticker_id": "CROUSDT_UMCBL", - "usd_volume": 838444.34217 + "usd_volume": 763348.57874 }, { - "ask": 0.5699, + "ask": 0.545, "base_currency": "PEAQ", "base_id": null, - "base_volume": 5283388, - "bid": 0.569, - "contract_price": 0.5695, + "base_volume": 4986903, + "bid": 0.5447, + "contract_price": 0.545, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10573,362 +10573,362 @@ "high": 0.5971, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.568995, - "last_price": 0.5695, + "index_price": 0.54508, + "last_price": 0.545, "limitOpenTime": null, "low": 0.5262, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "18875993", - "open_interest_usd": "10740345.637035", + "open_interest": "18973038", + "open_interest_usd": "10341823.553040", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2980465.0482, + "target_volume": 2827200.0209, "ticker_id": "PEAQUSDT_UMCBL", - "usd_volume": 2980465.0482 + "usd_volume": 2827200.0209 }, { - "ask": 0.010627, + "ask": 0.010806, "base_currency": "FOXY", "base_id": "20801", - "base_volume": 59535460.0, - "bid": 0.010613, - "contract_price": 0.010628, + "base_volume": 50022850.0, + "bid": 0.010792, + "contract_price": 0.010795, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.011033, + "high": 0.010958, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0106248, - "last_price": 0.010628, + "index_price": 0.0108066, + "last_price": 0.010795, "limitOpenTime": null, "low": 0.010373, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "26911945", - "open_interest_usd": "285934.033236", + "open_interest": "28663853", + "open_interest_usd": "309758.793829", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 633857.98346, + "target_volume": 531194.57672, "ticker_id": "FOXYUSDT_UMCBL", - "usd_volume": 633857.98346 + "usd_volume": 531194.57672 }, { - "ask": 0.34336, + "ask": 0.3357, "base_currency": "FWOG", "base_id": null, - "base_volume": 24044382, - "bid": 0.34241, - "contract_price": 0.34349, + "base_volume": 22140381, + "bid": 0.33555, + "contract_price": 0.3359, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.3457, + "high": 0.34747, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3417425, - "last_price": 0.34349, + "index_price": 0.3343525, + "last_price": 0.3359, "limitOpenTime": null, "low": 0.29057, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "2385180", - "open_interest_usd": "815117.376150", + "open_interest": "2426778", + "open_interest_usd": "811399.291245", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7645499.27997, + "target_volume": 7128840.49081, "ticker_id": "FWOGUSDT_UMCBL", - "usd_volume": 7645499.27997 + "usd_volume": 7128840.49081 }, { - "ask": 0.01002, + "ask": 0.01017, "base_currency": "HIPPO", "base_id": null, - "base_volume": 373423300.0, - "bid": 0.01001, - "contract_price": 0.01003, + "base_volume": 310636700.0, + "bid": 0.01014, + "contract_price": 0.01016, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.01046, + "funding_rate": 0.000188, + "high": 0.01042, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0100192, - "last_price": 0.01003, + "index_price": 0.01015106, + "last_price": 0.01016, "limitOpenTime": null, "low": 0.00962, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000188, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1330614716", - "open_interest_usd": "13331694.962547", + "open_interest": "1322653790", + "open_interest_usd": "13426337.981517", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3740334.443, + "target_volume": 3114082.865, "ticker_id": "HIPPOUSDT_UMCBL", - "usd_volume": 3740334.443 + "usd_volume": 3114082.865 }, { - "ask": 0.0438, + "ask": 0.04403, "base_currency": "SNT", "base_id": "15399", - "base_volume": 58244853, - "bid": 0.04375, - "contract_price": 0.04379, + "base_volume": 64412008, + "bid": 0.04402, + "contract_price": 0.04403, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000434, + "funding_rate": 5.7e-05, "high": 0.04685, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.043897648, - "last_price": 0.04379, + "index_price": 0.044122216, + "last_price": 0.04403, "limitOpenTime": null, "low": 0.04096, "maker_fee": 0.0002, - "next_funding_rate": -0.000434, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5.7e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "11308000", - "open_interest_usd": "496394.603584", + "open_interest": "13600754", + "open_interest_usd": "600095.405750", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2591012.50252, + "target_volume": 2873596.97952, "ticker_id": "SNTUSDT_UMCBL", - "usd_volume": 2591012.50252 + "usd_volume": 2873596.97952 }, { - "ask": 0.2898, + "ask": 0.2879, "base_currency": "MERL", "base_id": null, - "base_volume": 2853477.3, - "bid": 0.2892, - "contract_price": 0.2896, + "base_volume": 2484843.5, + "bid": 0.2872, + "contract_price": 0.2876, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.3097, + "high": 0.2983, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.289625, - "last_price": 0.2896, + "index_price": 0.28764, + "last_price": 0.2876, "limitOpenTime": null, "low": 0.2789, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1998272.4", - "open_interest_usd": "578749.643850", + "open_interest": "1975824", + "open_interest_usd": "568326.015360", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 829573.12119, + "target_volume": 718000.72818, "ticker_id": "MERLUSDT_UMCBL", - "usd_volume": 829573.12119 + "usd_volume": 718000.72818 }, { - "ask": 0.26143, + "ask": 0.27556, "base_currency": "STEEM", "base_id": "1230", - "base_volume": 189198558, - "bid": 0.26141, - "contract_price": 0.26135, + "base_volume": 258392254, + "bid": 0.27555, + "contract_price": 0.27576, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.004431, - "high": 0.28436, + "funding_rate": -0.004919, + "high": 0.29513, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.262373076, - "last_price": 0.26135, + "index_price": 0.277210742, + "last_price": 0.27576, "limitOpenTime": null, "low": 0.21174, "maker_fee": 0.0002, - "next_funding_rate": -0.004431, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.004919, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "15628542", - "open_interest_usd": "4100508.637935", + "open_interest": "16275632", + "open_interest_usd": "4511780.023238", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 49502354.33414, + "target_volume": 68837198.26067, "ticker_id": "STEEMUSDT_UMCBL", - "usd_volume": 49502354.33414 + "usd_volume": 68837198.26067 }, { - "ask": 0.5907, + "ask": 0.6039, "base_currency": "PROS", "base_id": "8255", - "base_volume": 1966984, - "bid": 0.5901, - "contract_price": 0.5908, + "base_volume": 2060646, + "bid": 0.6031, + "contract_price": 0.6039, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.6038, + "high": 0.6088, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.59016, - "last_price": 0.5908, + "index_price": 0.60402, + "last_price": 0.6039, "limitOpenTime": null, "low": 0.58, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "324109", - "open_interest_usd": "191276.167440", + "open_interest": "324721", + "open_interest_usd": "196137.978420", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1156251.9471, + "target_volume": 1213505.4707, "ticker_id": "PROSUSDT_UMCBL", - "usd_volume": 1156251.9471 + "usd_volume": 1213505.4707 }, { - "ask": 0.0596, + "ask": 0.0609, "base_currency": "BAN", "base_id": "26548", - "base_volume": 522317084, - "bid": 0.0595, - "contract_price": 0.0596, + "base_volume": 432784216, + "bid": 0.0608, + "contract_price": 0.0608, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000179, + "funding_rate": 0.001147, "high": 0.0664, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0597406, - "last_price": 0.0596, + "index_price": 0.0607186, + "last_price": 0.0608, "limitOpenTime": null, "low": 0.0521, "maker_fee": 0.0002, - "next_funding_rate": 0.000179, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.001147, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "62465518", - "open_interest_usd": "3731727.524630", + "open_interest": "61749828", + "open_interest_usd": "3749363.106400", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 30504393.1787, + "target_volume": 25336527.2402, "ticker_id": "BANUSDT_UMCBL", - "usd_volume": 30504393.1787 + "usd_volume": 25336527.2402 }, { - "ask": 0.04758, + "ask": 0.04978, "base_currency": "RIFSOL", "base_id": null, - "base_volume": 68754848, - "bid": 0.04741, - "contract_price": 0.04746, + "base_volume": 65578232, + "bid": 0.04963, + "contract_price": 0.04983, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.05493, + "high": 0.0518, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0473366666666666, - "last_price": 0.04746, + "index_price": 0.0496266666666666, + "last_price": 0.04983, "limitOpenTime": null, "low": 0.04496, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "46075298", - "open_interest_usd": "2181051.022993", + "open_interest": "42799362", + "open_interest_usd": "2123989.671519", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3347954.69703, + "target_volume": 3158356.98569, "ticker_id": "RIFSOLUSDT_UMCBL", - "usd_volume": 3347954.69703 + "usd_volume": 3158356.98569 }, { - "ask": 0.21592, + "ask": 0.22596, "base_currency": "OL", "base_id": null, - "base_volume": 2516550.0, - "bid": 0.21591, - "contract_price": 0.21591, + "base_volume": 2909460.0, + "bid": 0.22576, + "contract_price": 0.22599, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -6.2e-05, - "high": 0.22276, + "funding_rate": 0.0001, + "high": 0.23544, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.216062, - "last_price": 0.21591, + "index_price": 0.2258706, + "last_price": 0.22599, "limitOpenTime": null, "low": 0.21055, "maker_fee": 0.0002, - "next_funding_rate": -6.2e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "3267230", - "open_interest_usd": "705924.248260", + "open_interest": "3378656", + "open_interest_usd": "763139.057913", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 543631.2208, + "target_volume": 637645.8238, "ticker_id": "OLUSDT_UMCBL", - "usd_volume": 543631.2208 + "usd_volume": 637645.8238 }, { - "ask": 2.8011, + "ask": 2.8824, "base_currency": "MORPHO", "base_id": null, - "base_volume": 1697359, - "bid": 2.8, - "contract_price": 2.8015, + "base_volume": 1430986, + "bid": 2.8802, + "contract_price": 2.8812, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10936,197 +10936,197 @@ "high": 3.0774, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.801864, - "last_price": 2.8015, + "index_price": 2.88018, + "last_price": 2.8812, "limitOpenTime": null, - "low": 2.7946, + "low": 2.77, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "941517", - "open_interest_usd": "2638002.587688", + "open_interest": "982231", + "open_interest_usd": "2829002.081580", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4988219.8513, + "target_volume": 4179229.8941, "ticker_id": "MORPHOUSDT_UMCBL", - "usd_volume": 4988219.8513 + "usd_volume": 4179229.8941 }, { - "ask": 0.442, + "ask": 0.5309, "base_currency": "SCRT", "base_id": "5604", - "base_volume": 13165506, - "bid": 0.4417, - "contract_price": 0.442, + "base_volume": 71111593, + "bid": 0.5303, + "contract_price": 0.5303, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.4768, + "funding_rate": -0.005215, + "high": 0.6963, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.442786, - "last_price": 0.442, + "index_price": 0.5319, + "last_price": 0.5303, "limitOpenTime": null, "low": 0.3843, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.005215, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1456964", - "open_interest_usd": "645123.261704", + "open_interest": "5020963", + "open_interest_usd": "2670650.219700", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5744817.4871, + "target_volume": 37792642.2392, "ticker_id": "SCRTUSDT_UMCBL", - "usd_volume": 5744817.4871 + "usd_volume": 37792642.2392 }, { "ask": 0.1636, "base_currency": "CHILLGUY", "base_id": null, - "base_volume": 21098183, - "bid": 0.1635, - "contract_price": 0.1636, + "base_volume": 19793731, + "bid": 0.1633, + "contract_price": 0.1637, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.183, + "high": 0.1766, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.16354, - "last_price": 0.1636, + "index_price": 0.163388, + "last_price": 0.1637, "limitOpenTime": null, "low": 0.1563, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "20257833", - "open_interest_usd": "3312966.008820", + "open_interest": "20103317", + "open_interest_usd": "3284640.757996", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3552246.5312, + "target_volume": 3268144.031, "ticker_id": "CHILLGUYUSDT_UMCBL", - "usd_volume": 3552246.5312 + "usd_volume": 3268144.031 }, { - "ask": 0.005161, + "ask": 0.005173, "base_currency": "MEMEFI", "base_id": null, - "base_volume": 1432464900.0, - "bid": 0.005158, - "contract_price": 0.005161, + "base_volume": 1184723900.0, + "bid": 0.005171, + "contract_price": 0.005173, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 6.8e-05, "high": 0.006766, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0051593333333333, - "last_price": 0.005161, + "index_price": 0.0051763333333333, + "last_price": 0.005173, "limitOpenTime": null, "low": 0.00495, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 6.8e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "117329067", - "open_interest_usd": "605339.766341", + "open_interest": "134632884", + "open_interest_usd": "696904.685211", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8413024.3371, + "target_volume": 6747109.8536, "ticker_id": "MEMEFIUSDT_UMCBL", - "usd_volume": 8413024.3371 + "usd_volume": 6747109.8536 }, { - "ask": 0.893, + "ask": 0.9326, "base_currency": "1MCHEEMS", "base_id": null, - "base_volume": 13737211, - "bid": 0.8926, - "contract_price": 0.893, + "base_volume": 14328134, + "bid": 0.9321, + "contract_price": 0.9325, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000249, + "funding_rate": -0.000666, "high": 1.0922, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.8933125, - "last_price": 0.893, + "index_price": 0.9305375, + "last_price": 0.9325, "limitOpenTime": null, - "low": 0.8401, + "low": 0.8551, "maker_fee": 0.0002, - "next_funding_rate": -0.000249, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000666, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "3232716", - "open_interest_usd": "2887825.611750", + "open_interest": "3149375", + "open_interest_usd": "2930611.539062", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13040131.0937, + "target_volume": 13603763.6652, "ticker_id": "1MCHEEMSUSDT_UMCBL", - "usd_volume": 13040131.0937 + "usd_volume": 13603763.6652 }, { - "ask": 0.12427, + "ask": 0.12455, "base_currency": "OXT", "base_id": "5026", - "base_volume": 39149481, - "bid": 0.12424, - "contract_price": 0.12427, + "base_volume": 45792487, + "bid": 0.1244, + "contract_price": 0.12464, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000255, - "high": 0.12696, + "funding_rate": -0.000159, + "high": 0.13507, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.124386494, - "last_price": 0.12427, + "index_price": 0.124648618, + "last_price": 0.12464, "limitOpenTime": null, - "low": 0.11159, + "low": 0.11172, "maker_fee": 0.0002, - "next_funding_rate": -0.000255, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000159, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "5958036", - "open_interest_usd": "741099.209165", + "open_interest": "3740409", + "open_interest_usd": "466236.812604", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4686895.77958, + "target_volume": 5587960.95826, "ticker_id": "OXTUSDT_UMCBL", - "usd_volume": 4686895.77958 + "usd_volume": 5587960.95826 }, { - "ask": 0.07977, + "ask": 0.07749, "base_currency": "ZRC", "base_id": "24366", - "base_volume": 10379210.0, - "bid": 0.07942, - "contract_price": 0.07967, + "base_volume": 11773830.0, + "bid": 0.07732, + "contract_price": 0.07735, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11134,145 +11134,145 @@ "high": 0.0805, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0796878, - "last_price": 0.07967, + "index_price": 0.0775102, + "last_price": 0.07735, "limitOpenTime": null, "low": 0.07294, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "9805109", - "open_interest_usd": "781347.564970", + "open_interest": "9988705", + "open_interest_usd": "774226.522291", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 795259.7831, + "target_volume": 908383.8421, "ticker_id": "ZRCUSDT_UMCBL", - "usd_volume": 795259.7831 + "usd_volume": 908383.8421 }, { - "ask": 1.3887, + "ask": 1.3844, "base_currency": "THE", "base_id": "23335", - "base_volume": 3627912, - "bid": 1.3874, - "contract_price": 1.3877, + "base_volume": 2580136, + "bid": 1.3828, + "contract_price": 1.3836, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.5454, + "high": 1.459, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.389274, - "last_price": 1.3877, + "index_price": 1.385054, + "last_price": 1.3836, "limitOpenTime": null, - "low": 1.3383, + "low": 1.3314, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1608079", - "open_interest_usd": "2234062.344646", + "open_interest": "1523425", + "open_interest_usd": "2110025.889950", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5180101.0263, + "target_volume": 3579812.7615, "ticker_id": "THEUSDT_UMCBL", - "usd_volume": 5180101.0263 + "usd_volume": 3579812.7615 }, { - "ask": 0.5826, + "ask": 0.6021, "base_currency": "MAJOR", "base_id": null, - "base_volume": 1056518, - "bid": 0.582, - "contract_price": 0.5825, + "base_volume": 1007890.0, + "bid": 0.6012, + "contract_price": 0.6019, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.624, + "high": 0.6147, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5820104285714285, - "last_price": 0.5825, + "index_price": 0.6003667142857142, + "last_price": 0.6019, "limitOpenTime": null, "low": 0.5732, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1163043", - "open_interest_usd": "676903.154876", + "open_interest": "1160282", + "open_interest_usd": "696594.691984", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 631638.7205, + "target_volume": 598028.0759, "ticker_id": "MAJORUSDT_UMCBL", - "usd_volume": 631638.7205 + "usd_volume": 598028.0759 }, { - "ask": 0.004369, + "ask": 0.004351, "base_currency": "MVL", "base_id": "2982", - "base_volume": 146829500.0, - "bid": 0.004364, - "contract_price": 0.004365, + "base_volume": 142042000.0, + "bid": 0.00434, + "contract_price": 0.00434, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.004372, + "high": 0.004389, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0043718, - "last_price": 0.004365, + "index_price": 0.004358, + "last_price": 0.00434, "limitOpenTime": null, "low": 0.004171, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "29506823", - "open_interest_usd": "128997.928791", + "open_interest": "26807791", + "open_interest_usd": "116828.353178", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 626488.9875, + "target_volume": 607678.0066, "ticker_id": "MVLUSDT_UMCBL", - "usd_volume": 626488.9875 + "usd_volume": 607678.0066 }, { - "ask": 0.000975, + "ask": 0.000985, "base_currency": "MOBILE", "base_id": "24600", - "base_volume": 1749280900.0, - "bid": 0.000971, - "contract_price": 0.000975, + "base_volume": 1751361500.0, + "bid": 0.00098, + "contract_price": 0.000985, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.5e-05, - "high": 0.001036, + "funding_rate": -0.000352, + "high": 0.001015, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00097155, - "last_price": 0.000975, + "index_price": 0.00098505, + "last_price": 0.000985, "limitOpenTime": null, "low": 0.000953, "maker_fee": 0.0002, - "next_funding_rate": 6.5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000352, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, "open_interest": "0", "open_interest_usd": "0.000000", @@ -11281,163 +11281,163 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1730742.7871, + "target_volume": 1725808.334, "ticker_id": "MOBILEUSDT_UMCBL", - "usd_volume": 1730742.7871 + "usd_volume": 1725808.334 }, { - "ask": 1.1413, + "ask": 1.1481, "base_currency": "CTC", "base_id": "8046", - "base_volume": 1510130.0, - "bid": 1.1407, - "contract_price": 1.1412, + "base_volume": 1433297, + "bid": 1.1479, + "contract_price": 1.1484, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.4e-05, - "high": 1.2028, + "funding_rate": 9e-06, + "high": 1.19, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.1424064, - "last_price": 1.1412, + "index_price": 1.1497768, + "last_price": 1.1484, "limitOpenTime": null, "low": 1.128, "maker_fee": 0.0002, - "next_funding_rate": 1.4e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 9e-06, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "1736318", - "open_interest_usd": "1983580.795635", + "open_interest": "1722646", + "open_interest_usd": "1980658.405412", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1747469.7978, + "target_volume": 1649611.2563, "ticker_id": "CTCUSDT_UMCBL", - "usd_volume": 1747469.7978 + "usd_volume": 1649611.2563 }, { - "ask": 406.1, + "ask": 410.4, "base_currency": "GMMEME", "base_id": null, - "base_volume": 41.99, - "bid": 405.4, - "contract_price": 405.2, + "base_volume": 44.14, + "bid": 408.9, + "contract_price": 409.4, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000246, - "high": 410.8, + "funding_rate": 0.000144, + "high": 410.1, "index_currency": "USDT", "index_name": "USDT", - "index_price": 405.72250340867475, - "last_price": 405.2, + "index_price": 409.7066698274563, + "last_price": 409.4, "limitOpenTime": null, - "low": 397.4, + "low": 398.1, "maker_fee": 0.0002, - "next_funding_rate": 0.000246, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000144, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "33.46", - "open_interest_usd": "13575.474964", + "open_interest": "45.63", + "open_interest_usd": "18694.915344", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16945.151, + "target_volume": 17895.679, "ticker_id": "GMMEMEUSDT_UMCBL", - "usd_volume": 16945.151 + "usd_volume": 17895.679 }, { - "ask": 0.07177, + "ask": 0.07224, "base_currency": "XDC", "base_id": "2634", - "base_volume": 5324800.0, - "bid": 0.07175, - "contract_price": 0.07175, + "base_volume": 4025500.0, + "bid": 0.0721, + "contract_price": 0.07193, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000542, - "high": 0.07771, + "funding_rate": 0.000476, + "high": 0.0729, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.071708, - "last_price": 0.07175, + "index_price": 0.072138, + "last_price": 0.07193, "limitOpenTime": null, "low": 0.06958, "maker_fee": 0.0002, - "next_funding_rate": -0.000542, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000476, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "18277594", - "open_interest_usd": "1310649.710552", + "open_interest": "18148367", + "open_interest_usd": "1309186.898646", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 384039.087, + "target_volume": 287352.231, "ticker_id": "XDCUSDT_UMCBL", - "usd_volume": 384039.087 + "usd_volume": 287352.231 }, { - "ask": 3.2559, + "ask": 3.1936, "base_currency": "XION", "base_id": null, - "base_volume": 720471, - "bid": 3.2486, - "contract_price": 3.2509, + "base_volume": 772663, + "bid": 3.1881, + "contract_price": 3.1902, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000444, - "high": 3.29, + "funding_rate": 0.000512, + "high": 3.3039, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.25145, - "last_price": 3.2509, + "index_price": 3.1889125, + "last_price": 3.1902, "limitOpenTime": null, - "low": 2.9567, + "low": 2.9948, "maker_fee": 0.0002, - "next_funding_rate": 0.000444, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000512, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1921538", - "open_interest_usd": "6247784.730100", + "open_interest": "1956334", + "open_interest_usd": "6238577.946775", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2234968.2239, + "target_volume": 2424906.7246, "ticker_id": "XIONUSDT_UMCBL", - "usd_volume": 2234968.2239 + "usd_volume": 2424906.7246 }, { - "ask": 0.0334, + "ask": 0.03391, "base_currency": "MODE", "base_id": null, - "base_volume": 16190800.0, - "bid": 0.0333, - "contract_price": 0.0333, + "base_volume": 14315700.0, + "bid": 0.03381, + "contract_price": 0.0339, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000521, + "funding_rate": -0.001519, "high": 0.03409, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.033384, - "last_price": 0.0333, + "index_price": 0.033882, + "last_price": 0.0339, "limitOpenTime": null, "low": 0.03214, "maker_fee": 0.0002, - "next_funding_rate": -0.000521, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.001519, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, "open_interest": "0", "open_interest_usd": "0.000000", @@ -11446,328 +11446,328 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 528710.634, + "target_volume": 469188.247, "ticker_id": "MODEUSDT_UMCBL", - "usd_volume": 528710.634 + "usd_volume": 469188.247 }, { - "ask": 3.607, + "ask": 3.66, "base_currency": "ORCA", "base_id": "11165", - "base_volume": 239286.4, - "bid": 3.601, - "contract_price": 3.612, + "base_volume": 243902.1, + "bid": 3.653, + "contract_price": 3.657, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000463, - "high": 3.838, + "funding_rate": 0.000143, + "high": 3.785, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.609456, - "last_price": 3.612, + "index_price": 3.658252, + "last_price": 3.657, "limitOpenTime": null, - "low": 3.558, + "low": 3.55, "maker_fee": 0.0002, - "next_funding_rate": -0.000463, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000143, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "457226.5", - "open_interest_usd": "1650338.933784", + "open_interest": "450453.1", + "open_interest_usd": "1647870.953981", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 878381.5044, + "target_volume": 889597.9548, "ticker_id": "ORCAUSDT_UMCBL", - "usd_volume": 878381.5044 + "usd_volume": 889597.9548 }, { - "ask": 0.3555, + "ask": 0.3606, "base_currency": "NEON", "base_id": null, - "base_volume": 1287691, - "bid": 0.354, - "contract_price": 0.3544, + "base_volume": 1299559, + "bid": 0.3593, + "contract_price": 0.3606, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000244, - "high": 0.3885, + "funding_rate": 0.000814, + "high": 0.3775, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3547833333333333, - "last_price": 0.3544, + "index_price": 0.3600675, + "last_price": 0.3606, "limitOpenTime": null, "low": 0.3475, "maker_fee": 0.0002, - "next_funding_rate": -0.000244, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000814, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "617491", - "open_interest_usd": "219075.515283", + "open_interest": "661146", + "open_interest_usd": "238057.187355", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 469890.7351, + "target_volume": 469189.1008, "ticker_id": "NEONUSDT_UMCBL", - "usd_volume": 469890.7351 + "usd_volume": 469189.1008 }, { - "ask": 0.5945, + "ask": 0.5936, "base_currency": "ACX", "base_id": "22620", - "base_volume": 6097159, - "bid": 0.5942, - "contract_price": 0.5948, + "base_volume": 5024500.0, + "bid": 0.5923, + "contract_price": 0.5927, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000923, - "high": 0.6809, + "funding_rate": -0.000528, + "high": 0.6663, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5947922, - "last_price": 0.5948, + "index_price": 0.593258, + "last_price": 0.5927, "limitOpenTime": null, - "low": 0.5822, + "low": 0.581, "maker_fee": 0.0002, - "next_funding_rate": -0.000923, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000528, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "2099357", - "open_interest_usd": "1248681.168615", + "open_interest": "1354226", + "open_interest_usd": "803405.408308", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3876500.5026, + "target_volume": 3090557.453, "ticker_id": "ACXUSDT_UMCBL", - "usd_volume": 3876500.5026 + "usd_volume": 3090557.453 }, { - "ask": 0.269, + "ask": 0.2695, "base_currency": "NS", "base_id": "8633", - "base_volume": 26026664, - "bid": 0.2686, - "contract_price": 0.2686, + "base_volume": 27312826, + "bid": 0.2689, + "contract_price": 0.2693, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.003486, - "high": 0.2704, + "funding_rate": -0.004736, + "high": 0.2768, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2687025, - "last_price": 0.2686, + "index_price": 0.2708, + "last_price": 0.2693, "limitOpenTime": null, "low": 0.2395, "maker_fee": 0.0002, - "next_funding_rate": -0.003486, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.004736, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "14790634", - "open_interest_usd": "3974280.332385", + "open_interest": "14405640", + "open_interest_usd": "3901047.312000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6681925.5873, + "target_volume": 7068172.9866, "ticker_id": "NSUSDT_UMCBL", - "usd_volume": 6681925.5873 + "usd_volume": 7068172.9866 }, { - "ask": 1.029, + "ask": 0.9935, "base_currency": "MOVE", "base_id": "23359", - "base_volume": 40592761, - "bid": 1.0288, - "contract_price": 1.0293, + "base_volume": 37745817, + "bid": 0.9932, + "contract_price": 0.9936, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000404, + "funding_rate": -0.000671, "high": 1.1535, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.028975, - "last_price": 1.0293, + "index_price": 0.9944949999999999, + "last_price": 0.9936, "limitOpenTime": null, - "low": 1.0048, + "low": 0.9645, "maker_fee": 0.0002, - "next_funding_rate": -0.000404, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000671, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "6607615", - "open_interest_usd": "6799070.644624", + "open_interest": "6640857", + "open_interest_usd": "6604299.082214", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 43357393.8094, + "target_volume": 39879441.525, "ticker_id": "MOVEUSDT_UMCBL", - "usd_volume": 43357393.8094 + "usd_volume": 39879441.525 }, { - "ask": 0.12191, + "ask": 0.11886, "base_currency": "KOMA", "base_id": null, - "base_volume": 57082483, - "bid": 0.12186, - "contract_price": 0.1219, + "base_volume": 50847421, + "bid": 0.1186, + "contract_price": 0.11865, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000501, - "high": 0.13865, + "funding_rate": 0.000531, + "high": 0.1378, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1218999999999999, - "last_price": 0.1219, + "index_price": 0.1184166666666666, + "last_price": 0.11865, "limitOpenTime": null, - "low": 0.12041, + "low": 0.11639, "maker_fee": 0.0002, - "next_funding_rate": 0.000501, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000531, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "44414808", - "open_interest_usd": "5414165.095199", + "open_interest": "46440563", + "open_interest_usd": "5499336.668583", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7447834.39023, + "target_volume": 6442899.18389, "ticker_id": "KOMAUSDT_UMCBL", - "usd_volume": 7447834.39023 + "usd_volume": 6442899.18389 }, { - "ask": 3.608, + "ask": 3.612, "base_currency": "ME", "base_id": null, - "base_volume": 6160588, - "bid": 3.606, - "contract_price": 3.61, + "base_volume": 4888444, + "bid": 3.61, + "contract_price": 3.613, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3.3e-05, + "funding_rate": -6.2e-05, "high": 4.069, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.611656, - "last_price": 3.61, + "index_price": 3.617158, + "last_price": 3.613, "limitOpenTime": null, - "low": 3.498, + "low": 3.462, "maker_fee": 0.0002, - "next_funding_rate": -3.3e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -6.2e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "2058489", - "open_interest_usd": "7434554.147784", + "open_interest": "2004004", + "open_interest_usd": "7248799.100632", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 23543780.208, + "target_volume": 18186399.333, "ticker_id": "MEUSDT_UMCBL", - "usd_volume": 23543780.208 + "usd_volume": 18186399.333 }, { - "ask": 0.19181, + "ask": 0.189776, "base_currency": "VELO", "base_id": "20435", - "base_volume": 89280940.0, - "bid": 0.191809, - "contract_price": 0.1919, + "base_volume": 85779000.0, + "bid": 0.1896, + "contract_price": 0.189629, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000228, + "funding_rate": 0.000581, "high": 0.217667, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.192066, - "last_price": 0.1919, + "index_price": 0.189404, + "last_price": 0.189629, "limitOpenTime": null, - "low": 0.190606, + "low": 0.187203, "maker_fee": 0.0002, - "next_funding_rate": -0.000228, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000581, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "13735885", - "open_interest_usd": "2638196.488410", + "open_interest": "13775867", + "open_interest_usd": "2609204.313268", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 18349937.80441, + "target_volume": 17455181.72137, "ticker_id": "VELOUSDT_UMCBL", - "usd_volume": 18349937.80441 + "usd_volume": 17455181.72137 }, { - "ask": 1.2474, + "ask": 1.2599, "base_currency": "AVA", "base_id": "22733", - "base_volume": 3331143, - "bid": 1.247, - "contract_price": 1.2473, + "base_volume": 2821013, + "bid": 1.258, + "contract_price": 1.2593, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000281, - "high": 1.374, + "funding_rate": -0.000792, + "high": 1.3316, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.2486, - "last_price": 1.2473, + "index_price": 1.26094, + "last_price": 1.2593, "limitOpenTime": null, "low": 1.221, "maker_fee": 0.0002, - "next_funding_rate": -0.000281, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000792, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1279180", - "open_interest_usd": "1597184.148000", + "open_interest": "1342168", + "open_interest_usd": "1692393.317920", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4325704.2092, + "target_volume": 3579849.7108, "ticker_id": "AVAUSDT_UMCBL", - "usd_volume": 4325704.2092 + "usd_volume": 3579849.7108 }, { - "ask": 2.917, + "ask": 2.985, "base_currency": "DEGO", "base_id": "7087", - "base_volume": 111551, - "bid": 2.914, - "contract_price": 2.916, + "base_volume": 127472, + "bid": 2.981, + "contract_price": 2.981, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000513, - "high": 3.106, + "funding_rate": -0.000755, + "high": 3.047, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.91894, - "last_price": 2.916, + "index_price": 2.9879, + "last_price": 2.981, "limitOpenTime": null, "low": 2.871, "maker_fee": 0.0002, - "next_funding_rate": -0.000513, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000755, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, "open_interest": "0", "open_interest_usd": "0.000000", @@ -11776,163 +11776,163 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 331324.326, + "target_volume": 376995.673, "ticker_id": "DEGOUSDT_UMCBL", - "usd_volume": 331324.326 + "usd_volume": 376995.673 }, { - "ask": 17.852, + "ask": 18.07, "base_currency": "VANA", "base_id": null, - "base_volume": 476552.3, - "bid": 17.843, - "contract_price": 17.871, + "base_volume": 364307.3, + "bid": 18.062, + "contract_price": 18.067, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 19.525, + "high": 19.217, "index_currency": "USDT", "index_name": "USDT", - "index_price": 17.8625, - "last_price": 17.871, + "index_price": 18.08558, + "last_price": 18.067, "limitOpenTime": null, - "low": 17.666, + "low": 17.42, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "155088.2", - "open_interest_usd": "2770262.972500", + "open_interest": "152137.4", + "open_interest_usd": "2751493.118692", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8861002.9115, + "target_volume": 6660727.5687, "ticker_id": "VANAUSDT_UMCBL", - "usd_volume": 8861002.9115 + "usd_volume": 6660727.5687 }, { - "ask": 27.361, + "ask": 28.544, "base_currency": "HYPE", "base_id": "8130", - "base_volume": 429883.62, - "bid": 27.355, - "contract_price": 27.369, + "base_volume": 397216.43, + "bid": 28.526, + "contract_price": 28.53, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000198, - "high": 28.494, + "funding_rate": 4.4e-05, + "high": 29.076, "index_currency": "USDT", "index_name": "USDT", - "index_price": 27.414, - "last_price": 27.369, + "index_price": 28.555333333333333, + "last_price": 28.53, "limitOpenTime": null, "low": 25.875, "maker_fee": 0.0002, - "next_funding_rate": 0.000198, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 4.4e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "296831.93", - "open_interest_usd": "8137350.529019", + "open_interest": "285411.53", + "open_interest_usd": "8150021.376326", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11643631.76179, + "target_volume": 10780738.82257, "ticker_id": "HYPEUSDT_UMCBL", - "usd_volume": 11643631.76179 + "usd_volume": 10780738.82257 }, { - "ask": 0.035163, + "ask": 0.03578, "base_currency": "PENGU", "base_id": "25314", - "base_volume": 561804827, - "bid": 0.035145, - "contract_price": 0.035178, + "base_volume": 539434724, + "bid": 0.035764, + "contract_price": 0.035763, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.035664, + "high": 0.036388, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.035174524, - "last_price": 0.035178, + "index_price": 0.035777262, + "last_price": 0.035763, "limitOpenTime": null, "low": 0.033142, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "133988708", - "open_interest_usd": "4712989.025274", + "open_interest": "126036987", + "open_interest_usd": "4509258.305589", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 19294008.44977, + "target_volume": 18602569.774627, "ticker_id": "PENGUUSDT_UMCBL", - "usd_volume": 19294008.44977 + "usd_volume": 18602569.774627 }, { - "ask": 1.0697, + "ask": 1.0396, "base_currency": "USUAL", "base_id": null, - "base_volume": 29892865, - "bid": 1.0696, - "contract_price": 1.0696, + "base_volume": 30618494, + "bid": 1.039, + "contract_price": 1.0396, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.2212, + "high": 1.2065, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.068975, - "last_price": 1.0696, + "index_price": 1.04, + "last_price": 1.0396, "limitOpenTime": null, - "low": 1.0521, + "low": 1.0326, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "3933473", - "open_interest_usd": "4204784.300175", + "open_interest": "4311876", + "open_interest_usd": "4484351.040000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 33812797.7705, + "target_volume": 34116416.1325, "ticker_id": "USUALUSDT_UMCBL", - "usd_volume": 33812797.7705 + "usd_volume": 34116416.1325 }, { - "ask": 0.06343, + "ask": 0.06753, "base_currency": "FUEL", "base_id": "8659", - "base_volume": 23141990.0, - "bid": 0.0631, - "contract_price": 0.06307, + "base_volume": 24830780.0, + "bid": 0.0672, + "contract_price": 0.0672, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001903, + "funding_rate": 0.000763, "high": 0.06914, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.063335, - "last_price": 0.06307, + "index_price": 0.06727, + "last_price": 0.0672, "limitOpenTime": null, "low": 0.05348, "maker_fee": 0.0002, - "next_funding_rate": -0.001903, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000763, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, "open_interest": "0", "open_interest_usd": "0.000000", @@ -11941,31 +11941,31 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1336807.0384, + "target_volume": 1468837.2584, "ticker_id": "FUELUSDT_UMCBL", - "usd_volume": 1336807.0384 + "usd_volume": 1468837.2584 }, { - "ask": 1.471e-05, + "ask": 1.499e-05, "base_currency": "TOMA", "base_id": null, - "base_volume": 135912996000.0, - "bid": 1.452e-05, - "contract_price": 1.452e-05, + "base_volume": 140820467000.0, + "bid": 1.485e-05, + "contract_price": 1.499e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.001612, - "high": 1.648e-05, + "funding_rate": 0.00951, + "high": 1.624e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.46154e-05, - "last_price": 1.452e-05, + "index_price": 1.46922e-05, + "last_price": 1.499e-05, "limitOpenTime": null, - "low": 1.308e-05, + "low": 1.317e-05, "maker_fee": 0.0002, - "next_funding_rate": 0.001612, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.00951, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, "open_interest": "0", "open_interest_usd": "0.000000", @@ -11974,17 +11974,17 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1932638.81547, + "target_volume": 2026592.57404, "ticker_id": "TOMAUSDT_UMCBL", - "usd_volume": 1932638.81547 + "usd_volume": 2026592.57404 }, { - "ask": 0.22383, + "ask": 0.21922, "base_currency": "CGPT", "base_id": "23756", - "base_volume": 38181021, - "bid": 0.22361, - "contract_price": 0.22381, + "base_volume": 35774008, + "bid": 0.219, + "contract_price": 0.21908, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11992,32 +11992,32 @@ "high": 0.253, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.223472, - "last_price": 0.22381, + "index_price": 0.2192872, + "last_price": 0.21908, "limitOpenTime": null, - "low": 0.22169, + "low": 0.21644, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "4603346", - "open_interest_usd": "1028718.937312", + "open_interest": "5907550", + "open_interest_usd": "1295450.098360", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9041074.99328, + "target_volume": 8394795.17281, "ticker_id": "CGPTUSDT_UMCBL", - "usd_volume": 9041074.99328 + "usd_volume": 8394795.17281 }, { - "ask": 0.37495, + "ask": 0.36673, "base_currency": "AIXBT", "base_id": null, - "base_volume": 61781562, - "bid": 0.37493, - "contract_price": 0.37519, + "base_volume": 61620374, + "bid": 0.36671, + "contract_price": 0.36669, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -12025,98 +12025,98 @@ "high": 0.39074, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.375497334, - "last_price": 0.37519, + "index_price": 0.365844, + "last_price": 0.36669, "limitOpenTime": null, - "low": 0.32847, + "low": 0.3397, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "10973582", - "open_interest_usd": "4120550.785430", + "open_interest": "6964958", + "open_interest_usd": "2548088.094552", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 22428901.44007, + "target_volume": 22547684.31221, "ticker_id": "AIXBTUSDT_UMCBL", - "usd_volume": 22428901.44007 + "usd_volume": 22547684.31221 }, { - "ask": 0.8815, + "ask": 0.8637, "base_currency": "FARTCOIN", "base_id": null, - "base_volume": 20428492.7, - "bid": 0.8811, - "contract_price": 0.8814, + "base_volume": 19477179.4, + "bid": 0.8631, + "contract_price": 0.8632, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.4e-05, - "high": 1.1272, + "funding_rate": 5e-05, + "high": 0.9886, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.879561334, - "last_price": 0.8814, + "index_price": 0.863498, + "last_price": 0.8632, "limitOpenTime": null, - "low": 0.8459, + "low": 0.8279, "maker_fee": 0.0002, - "next_funding_rate": 6.4e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "2516569.9", - "open_interest_usd": "2213477.578348", + "open_interest": "2000305.3", + "open_interest_usd": "1727259.625939", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 19171228.29485, + "target_volume": 17471022.32199, "ticker_id": "FARTCOINUSDT_UMCBL", - "usd_volume": 19171228.29485 + "usd_volume": 17471022.32199 }, { - "ask": 0.3332, + "ask": 0.3267, "base_currency": "HIVE", "base_id": "5370", - "base_volume": 45913936, - "bid": 0.3331, - "contract_price": 0.3329, + "base_volume": 47087233, + "bid": 0.3265, + "contract_price": 0.3267, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001554, + "funding_rate": -0.000934, "high": 0.3573, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.33325, - "last_price": 0.3329, + "index_price": 0.32825, + "last_price": 0.3267, "limitOpenTime": null, "low": 0.3141, "maker_fee": 0.0002, - "next_funding_rate": -0.001554, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000934, + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "4741328", - "open_interest_usd": "1580047.556000", + "open_interest": "4237467", + "open_interest_usd": "1390948.542750", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15393474.3819, + "target_volume": 15829184.3833, "ticker_id": "HIVEUSDT_UMCBL", - "usd_volume": 15393474.3819 + "usd_volume": 15829184.3833 }, { - "ask": 12.753, + "ask": 13.004, "base_currency": "DEXE", "base_id": "7326", - "base_volume": 1736972.3, - "bid": 12.752, - "contract_price": 12.751, + "base_volume": 1815919.6, + "bid": 13.003, + "contract_price": 13.003, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -12124,272 +12124,272 @@ "high": 13.697, "index_currency": "USDT", "index_name": "USDT", - "index_price": 12.75936, - "last_price": 12.751, + "index_price": 13.02658, + "last_price": 13.003, "limitOpenTime": null, - "low": 11.026, + "low": 11.085, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735416000000", "offTime": null, - "open_interest": "170194.2", - "open_interest_usd": "2171569.067712", + "open_interest": "97442.9", + "open_interest_usd": "1269347.732282", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 21576528.165, + "target_volume": 22984030.235, "ticker_id": "DEXEUSDT_UMCBL", - "usd_volume": 21576528.165 + "usd_volume": 22984030.235 }, { - "ask": 94674.2, + "ask": 94261.7, "base_currency": "BTC", "base_id": "1", - "base_volume": 5008.599, - "bid": 94673.8, - "contract_price": 94679.8, + "base_volume": 4486.547, + "bid": 94260.8, + "contract_price": 94264.3, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 9.8e-05, - "high": 96843.7, + "funding_rate": 0.000118, + "high": 95172.5, "index_currency": "USD", "index_name": "USD", - "index_price": 94677.836666, - "last_price": 94679.8, + "index_price": 94292.346666, + "last_price": 94264.3, "limitOpenTime": null, "low": 93326.4, "maker_fee": 0.0002, - "next_funding_rate": 9.8e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000118, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "9258.321", - "open_interest_usd": "876557803.439397", + "open_interest": "9312.145", + "open_interest_usd": "878064004.544058", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 473388580.5683, + "target_volume": 423269990.3551, "ticker_id": "BTCUSD_DMCBL", - "usd_volume": 473388580.5683 + "usd_volume": 423269990.3551 }, { - "ask": 3356.39, + "ask": 3361.85, "base_currency": "ETH", "base_id": "1027", - "base_volume": 72452.65, - "bid": 3356.38, - "contract_price": 3356.38, + "base_volume": 68976.27, + "bid": 3361.84, + "contract_price": 3361.84, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000115, - "high": 3418.17, + "funding_rate": 0.000114, + "high": 3390.9, "index_currency": "USD", "index_name": "USD", - "index_price": 3356.372712, - "last_price": 3356.38, + "index_price": 3361.613642, + "last_price": 3361.84, "limitOpenTime": null, - "low": 3303.15, + "low": 3303.44, "maker_fee": 0.0002, - "next_funding_rate": 0.000115, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000114, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "99908.63", - "open_interest_usd": "335330599.425304", + "open_interest": "97389.34", + "open_interest_usd": "327385333.929376", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 242014849.866, + "target_volume": 230443046.2117, "ticker_id": "ETHUSD_DMCBL", - "usd_volume": 242014849.866 + "usd_volume": 230443046.2117 }, { - "ask": 2.16765, + "ask": 2.17265, "base_currency": "XRP", "base_id": "52", - "base_volume": 5140648, - "bid": 2.16645, - "contract_price": 2.16865, + "base_volume": 4224103, + "bid": 2.17145, + "contract_price": 2.17375, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000235, - "high": 2.20937, + "funding_rate": 0.000157, + "high": 2.19275, "index_currency": "USD", "index_name": "USD", - "index_price": 2.167287, - "last_price": 2.16865, + "index_price": 2.171784, + "last_price": 2.17375, "limitOpenTime": null, "low": 2.11154, "maker_fee": 0.0002, - "next_funding_rate": 0.000235, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000157, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "52812331", - "open_interest_usd": "114459478.415997", + "open_interest": "52922306", + "open_interest_usd": "114935817.413904", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 11051665.92838, + "target_volume": 9084196.11639, "ticker_id": "XRPUSD_DMCBL", - "usd_volume": 11051665.92838 + "usd_volume": 9084196.11639 }, { - "ask": 0.7817, + "ask": 0.787, "base_currency": "EOS", "base_id": "1765", - "base_volume": 1216487, - "bid": 0.7809, - "contract_price": 0.7818, + "base_volume": 1141896, + "bid": 0.7864, + "contract_price": 0.7868, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 0.8148, + "high": 0.8038, "index_currency": "USD", "index_name": "USD", - "index_price": 0.781473, - "last_price": 0.7818, + "index_price": 0.786749, + "last_price": 0.7868, "limitOpenTime": null, - "low": 0.7737, + "low": 0.7725, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "4382597", - "open_interest_usd": "3424881.225381", + "open_interest": "4410158", + "open_interest_usd": "3469687.396342", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 953166.6074, + "target_volume": 893029.9947, "ticker_id": "EOSUSD_DMCBL", - "usd_volume": 953166.6074 + "usd_volume": 893029.9947 }, { - "ask": 99.57, + "ask": 99.69, "base_currency": "LTC", "base_id": "2", - "base_volume": 38814.9, - "bid": 99.48, - "contract_price": 99.6, + "base_volume": 38321.2, + "bid": 99.6, + "contract_price": 99.67, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000136, - "high": 104.86, + "funding_rate": 0.00013, + "high": 103.49, "index_currency": "USD", "index_name": "USD", - "index_price": 99.572116, - "last_price": 99.6, + "index_price": 99.637609, + "last_price": 99.67, "limitOpenTime": null, - "low": 98.7, + "low": 98.44, "maker_fee": 0.0002, - "next_funding_rate": 0.000136, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.00013, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "81103.3", - "open_interest_usd": "8075627.195582", + "open_interest": "79658.8", + "open_interest_usd": "7937012.367809", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 3886828.524, + "target_volume": 3823021.538, "ticker_id": "LTCUSD_DMCBL", - "usd_volume": 3886828.524 + "usd_volume": 3823021.538 }, { - "ask": 21.273, + "ask": 21.36, "base_currency": "LINK", "base_id": "1975", - "base_volume": 115034, - "bid": 21.257, - "contract_price": 21.286, + "base_volume": 110666, + "bid": 21.341, + "contract_price": 21.35, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 23.465, + "high": 22.752, "index_currency": "USD", "index_name": "USD", - "index_price": 21.281793, - "last_price": 21.286, + "index_price": 21.368775, + "last_price": 21.35, "limitOpenTime": null, "low": 21.023, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "594279", - "open_interest_usd": "12647322.662247", + "open_interest": "568245", + "open_interest_usd": "12142699.549875", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 2511508.547, + "target_volume": 2386833.238, "ticker_id": "LINKUSD_DMCBL", - "usd_volume": 2511508.547 + "usd_volume": 2386833.238 }, { - "ask": 100556.3, + "ask": 100180.3, "base_currency": "BTC", "base_id": "1", - "base_volume": 20.978, - "bid": 100512.2, - "contract_price": 100558.6, + "base_volume": 18.278, + "bid": 100132.7, + "contract_price": 100149.2, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0, - "high": 103217.6, + "high": 101129.4, "index_currency": "USD", "index_name": "USD", - "index_price": 94677.836666, - "last_price": 100558.6, + "index_price": 94291.989999, + "last_price": 100149.2, "limitOpenTime": null, "low": 99248.3, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "3.995", - "open_interest_usd": "378237.957480", + "open_interest": "3.998", + "open_interest_usd": "376979.376016", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 2111682.9463, + "target_volume": 1832132.2909, "ticker_id": "BTCUSD_DMCBL_250627", - "usd_volume": 2111682.9463 + "usd_volume": 1832132.2909 }, { - "ask": 3554.8, + "ask": 3558.87, "base_currency": "ETH", "base_id": "1027", - "base_volume": 134.9, - "bid": 3552.99, - "contract_price": 3552.99, + "base_volume": 131.95, + "bid": 3557.02, + "contract_price": 3559.37, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0, - "high": 3621.74, + "high": 3588.83, "index_currency": "USD", "index_name": "USD", - "index_price": 3356.372712, - "last_price": 3552.99, + "index_price": 3361.575172, + "last_price": 3559.37, "limitOpenTime": null, "low": 3497.08, "maker_fee": 0.0002, @@ -12397,377 +12397,377 @@ "next_funding_rate_timestamp": "0", "offTime": null, "open_interest": "5.85", - "open_interest_usd": "19634.780365", + "open_interest_usd": "19665.214756", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 477601.9108, + "target_volume": 466893.5396, "ticker_id": "ETHUSD_DMCBL_250627", - "usd_volume": 477601.9108 + "usd_volume": 466893.5396 }, { - "ask": 97719.4, + "ask": 97313.4, "base_currency": "BTC", "base_id": "1", - "base_volume": 28.19, - "bid": 97689.1, - "contract_price": 97709.6, + "base_volume": 22.588, + "bid": 97277.6, + "contract_price": 97280.1, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0, - "high": 100077.6, + "high": 98223.9, "index_currency": "USD", "index_name": "USD", - "index_price": 94677.836666, - "last_price": 97709.6, + "index_price": 94292.516666, + "last_price": 97280.1, "limitOpenTime": null, "low": 96388.6, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "261.857", - "open_interest_usd": "24792054.275848", + "open_interest": "261.489", + "open_interest_usd": "24656455.890475", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 2758467.7654, + "target_volume": 2199541.0131, "ticker_id": "BTCUSD_DMCBL_250328", - "usd_volume": 2758467.7654 + "usd_volume": 2199541.0131 }, { - "ask": 3461.45, + "ask": 3465.05, "base_currency": "ETH", "base_id": "1027", - "base_volume": 203.75, - "bid": 3460.2, - "contract_price": 3462.65, + "base_volume": 175.8, + "bid": 3463.7, + "contract_price": 3463.7, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0, - "high": 3521.65, + "high": 3496.35, "index_currency": "USD", "index_name": "USD", - "index_price": 3356.372712, - "last_price": 3462.65, + "index_price": 3361.575172, + "last_price": 3463.7, "limitOpenTime": null, "low": 3402.2, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "2518.76", - "open_interest_usd": "8453897.332077", + "open_interest": "2536.84", + "open_interest_usd": "8527778.359336", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 702400.208, + "target_volume": 606222.6823, "ticker_id": "ETHUSD_DMCBL_250328", - "usd_volume": 702400.208 + "usd_volume": 606222.6823 }, { - "ask": 0.317818, + "ask": 0.318608, "base_currency": "DOGE", "base_id": "74", - "base_volume": 18990286, - "bid": 0.317762, - "contract_price": 0.317928, + "base_volume": 18886962, + "bid": 0.318562, + "contract_price": 0.318708, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 0.320986, + "high": 0.321528, "index_currency": "USD", "index_name": "USD", - "index_price": 0.317623, - "last_price": 0.317928, + "index_price": 0.31837, + "last_price": 0.318708, "limitOpenTime": null, - "low": 0.309315, + "low": 0.309587, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "94568090", - "open_interest_usd": "30037000.450070", + "open_interest": "94342236", + "open_interest_usd": "30035737.675320", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 5956033.549295, + "target_volume": 5937866.308472, "ticker_id": "DOGEUSD_DMCBL", - "usd_volume": 5956033.549295 + "usd_volume": 5937866.308472 }, { - "ask": 0.25831, + "ask": 0.25634, "base_currency": "TRX", "base_id": "1958", - "base_volume": 1586560.0, - "bid": 0.2582, - "contract_price": 0.25835, + "base_volume": 1087989, + "bid": 0.25623, + "contract_price": 0.25634, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 0.26539, + "high": 0.26318, "index_currency": "USD", "index_name": "USD", - "index_price": 0.258132, - "last_price": 0.25835, + "index_price": 0.256306, + "last_price": 0.25634, "limitOpenTime": null, - "low": 0.25735, + "low": 0.25622, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "4517406", - "open_interest_usd": "1166087.045592", + "open_interest": "4558877", + "open_interest_usd": "1168467.528362", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 413857.22147, + "target_volume": 281894.15845, "ticker_id": "TRXUSD_DMCBL", - "usd_volume": 413857.22147 + "usd_volume": 281894.15845 }, { - "ask": 6.891, + "ask": 6.942, "base_currency": "DOT", "base_id": "6636", - "base_volume": 192823, - "bid": 6.886, - "contract_price": 6.891, + "base_volume": 193936, + "bid": 6.936, + "contract_price": 6.937, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 7.22, + "high": 7.064, "index_currency": "USD", "index_name": "USD", - "index_price": 6.88912, - "last_price": 6.891, + "index_price": 6.936992, + "last_price": 6.937, "limitOpenTime": null, "low": 6.786, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "1342003", - "open_interest_usd": "9245219.707360", + "open_interest": "1341881", + "open_interest_usd": "9308617.761952", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 1337297.977, + "target_volume": 1343133.074, "ticker_id": "DOTUSD_DMCBL", - "usd_volume": 1337297.977 + "usd_volume": 1343133.074 }, { - "ask": 186.98, + "ask": 189.471, "base_currency": "SOL", "base_id": "16116", - "base_volume": 24161.16, - "bid": 186.85, - "contract_price": 186.919, + "base_volume": 16837.55, + "bid": 189.339, + "contract_price": 189.369, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": -2.1e-05, - "high": 191.056, + "funding_rate": 2.8e-05, + "high": 190.882, "index_currency": "USD", "index_name": "USD", - "index_price": 187.07271884, - "last_price": 186.919, + "index_price": 189.54646113666666, + "last_price": 189.369, "limitOpenTime": null, "low": 182.45, "maker_fee": 0.0002, - "next_funding_rate": -2.1e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 2.8e-05, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "500232.58", - "open_interest_usd": "93579868.792947", + "open_interest": "498971.57", + "open_interest_usd": "94578295.301306", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 4480211.36116, + "target_volume": 3129576.05081, "ticker_id": "SOLUSD_DMCBL", - "usd_volume": 4480211.36116 + "usd_volume": 3129576.05081 }, { - "ask": 0.8732, + "ask": 0.8733, "base_currency": "ADA", "base_id": "2010", - "base_volume": 1526951, - "bid": 0.8725, - "contract_price": 0.8731, + "base_volume": 1506728, + "bid": 0.8726, + "contract_price": 0.8739, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000368, - "high": 0.9072, + "funding_rate": 0.000202, + "high": 0.898, "index_currency": "USD", "index_name": "USD", - "index_price": 0.8724752599999999, - "last_price": 0.8731, + "index_price": 0.8729, + "last_price": 0.8739, "limitOpenTime": null, "low": 0.8642, "maker_fee": 0.0002, - "next_funding_rate": 0.000368, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000202, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "19318486", - "open_interest_usd": "16854901.095656", + "open_interest": "19411680", + "open_interest_usd": "16944455.472000", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 1342294.8826, + "target_volume": 1321761.7404, "ticker_id": "ADAUSD_DMCBL", - "usd_volume": 1342294.8826 + "usd_volume": 1321761.7404 }, { - "ask": 94661.5, + "ask": 94265, "base_currency": "BTC", "base_id": "1", - "base_volume": 183.4533, - "bid": 94661, - "contract_price": 94687.5, + "base_volume": 171.1876, + "bid": 94264.5, + "contract_price": 94264.5, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.000175, - "high": 96844, + "funding_rate": -0.000203, + "high": 95163.5, "index_currency": "PERP", "index_name": "PERP", - "index_price": 94686.699999, - "last_price": 94687.5, + "index_price": 94292.029999, + "last_price": 94264.5, "limitOpenTime": null, "low": 93335.5, "maker_fee": 0.0002, - "next_funding_rate": -0.000175, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000203, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "206.1288", - "open_interest_usd": "19517655.846753", + "open_interest": "198.7861", + "open_interest_usd": "18743944.904584", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 17362750.89185, + "target_volume": 16161818.15825, "ticker_id": "BTCPERP_CMCBL", - "usd_volume": 17362750.89185 + "usd_volume": 16161818.15825 }, { - "ask": 3356.53, + "ask": 3361.99, "base_currency": "ETH", "base_id": "1027", - "base_volume": 6072.78, - "bid": 3356.23, - "contract_price": 3357.24, + "base_volume": 4872.13, + "bid": 3361.69, + "contract_price": 3361.69, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": 8.4e-05, - "high": 3418.31, + "funding_rate": 0.000178, + "high": 3390.94, "index_currency": "PERP", "index_name": "PERP", - "index_price": 3356.864603, - "last_price": 3357.24, + "index_price": 3361.613642, + "last_price": 3361.69, "limitOpenTime": null, "low": 3303.24, "maker_fee": 0.0002, - "next_funding_rate": 8.4e-05, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000178, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "3328.24", - "open_interest_usd": "11172451.046288", + "open_interest": "3264.85", + "open_interest_usd": "10975164.299083", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 20249802.4316, + "target_volume": 16240571.41, "ticker_id": "ETHPERP_CMCBL", - "usd_volume": 20249802.4316 + "usd_volume": 16240571.41 }, { - "ask": 186.96, + "ask": 189.44, "base_currency": "SOL", "base_id": "16116", - "base_volume": 10795.17, - "bid": 186.9, - "contract_price": 186.95, + "base_volume": 10801.43, + "bid": 189.37, + "contract_price": 189.35, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.00063, - "high": 191.08, + "funding_rate": -0.000749, + "high": 190.84, "index_currency": "PERP", "index_name": "PERP", - "index_price": 187.09483124666667, - "last_price": 186.95, + "index_price": 189.54979447, + "last_price": 189.35, "limitOpenTime": null, "low": 182.57, "maker_fee": 0.0002, - "next_funding_rate": -0.00063, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": -0.000749, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "57151.7", - "open_interest_usd": "10692787.666960", + "open_interest": "56038.45", + "open_interest_usd": "10622076.679917", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 2002482.1335, + "target_volume": 2007437.7919, "ticker_id": "SOLPERP_CMCBL", - "usd_volume": 2002482.1335 + "usd_volume": 2007437.7919 }, { - "ask": 2.1675, + "ask": 2.1728, "base_currency": "XRP", "base_id": "52", - "base_volume": 1502243, - "bid": 2.1666, - "contract_price": 2.1676, + "base_volume": 1422584, + "bid": 2.1719, + "contract_price": 2.1729, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000336, - "high": 2.2087, + "funding_rate": 0.000162, + "high": 2.1918, "index_currency": "PERP", "index_name": "PERP", - "index_price": 2.167481, - "last_price": 2.1676, + "index_price": 2.17179, + "last_price": 2.1729, "limitOpenTime": null, "low": 2.1126, "maker_fee": 0.0002, - "next_funding_rate": 0.000336, - "next_funding_rate_timestamp": "1735401600000", + "next_funding_rate": 0.000162, + "next_funding_rate_timestamp": "1735430400000", "offTime": null, - "open_interest": "27617170", - "open_interest_usd": "59859691.248770", + "open_interest": "27636187", + "open_interest_usd": "60019994.564730", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 3238413.5329, + "target_volume": 3066826.9342, "ticker_id": "XRPPERP_CMCBL", - "usd_volume": 3238413.5329 + "usd_volume": 3066826.9342 } ] diff --git a/data/deribit.option.2024-12-28.json b/data/deribit.option.2024-12-28.json index 2c2f29011..94f27e33c 100644 --- a/data/deribit.option.2024-12-28.json +++ b/data/deribit.option.2024-12-28.json @@ -32831,6 +32831,70 @@ } ] }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735389780000, + "expiration_timestamp": 1735632000000, + "instrument_id": 415153, + "instrument_name": "ETH-31DEC24-3625-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "call", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 3625.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735389780000, + "expiration_timestamp": 1735632000000, + "instrument_id": 415154, + "instrument_name": "ETH-31DEC24-3625-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "put", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 3625.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "ETH", "block_trade_commission": 0.0003, @@ -33407,6 +33471,70 @@ } ] }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735395240000, + "expiration_timestamp": 1735632000000, + "instrument_id": 415160, + "instrument_name": "ETH-31DEC24-4100-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "call", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 4100.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735395240000, + "expiration_timestamp": 1735632000000, + "instrument_id": 415161, + "instrument_name": "ETH-31DEC24-4100-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "put", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 4100.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "ETH", "block_trade_commission": 0.0003, diff --git a/data/gate.linear_swap.2024-12-28.json b/data/gate.linear_swap.2024-12-28.json index c9b0336f7..3997c44b8 100644 --- a/data/gate.linear_swap.2024-12-28.json +++ b/data/gate.linear_swap.2024-12-28.json @@ -1527,7 +1527,7 @@ "risk_limit_step": "4980000", "taker_fee_rate": "0.00075", "type": "direct", - "voucher_leverage": "0" + "voucher_leverage": "2" }, { "config_change_time": 1733798747, @@ -4587,7 +4587,7 @@ "risk_limit_step": "10000", "taker_fee_rate": "0.00075", "type": "direct", - "voucher_leverage": "2" + "voucher_leverage": "0" }, { "config_change_time": 1733798748, @@ -9313,7 +9313,7 @@ "risk_limit_step": "10000", "taker_fee_rate": "0.00075", "type": "direct", - "voucher_leverage": "0" + "voucher_leverage": "2" }, { "config_change_time": 1733798749, @@ -13427,7 +13427,7 @@ "risk_limit_step": "4980000", "taker_fee_rate": "0.00075", "type": "direct", - "voucher_leverage": "2" + "voucher_leverage": "0" }, { "config_change_time": 1735178822, @@ -17677,7 +17677,7 @@ "risk_limit_step": "490000", "taker_fee_rate": "0.00075", "type": "direct", - "voucher_leverage": "0" + "voucher_leverage": "2" }, { "config_change_time": 1733798752, diff --git a/data/gate.spot.2024-12-28.json b/data/gate.spot.2024-12-28.json index 49e5a6bdc..15c2ae931 100644 --- a/data/gate.spot.2024-12-28.json +++ b/data/gate.spot.2024-12-28.json @@ -7433,6 +7433,20 @@ "sell_start": 1607313600, "trade_status": "tradable" }, + { + "amount_precision": 2, + "base": "BPT", + "buy_start": 1735635600, + "fee": "0.2", + "id": "BPT_USDT", + "max_quote_amount": "5000000", + "min_base_amount": "0.01", + "min_quote_amount": "3", + "precision": 5, + "quote": "USDT", + "sell_start": 1577808000, + "trade_status": "sellable" + }, { "amount_precision": 1, "base": "BP", diff --git a/data/huobi.spot.2024-12-28.json b/data/huobi.spot.2024-12-28.json index 5f99a4658..aebb045c0 100644 --- a/data/huobi.spot.2024-12-28.json +++ b/data/huobi.spot.2024-12-28.json @@ -20497,7 +20497,7 @@ "state": "online", "symbol": "modeusdt", "symbol-partition": "main", - "tags": "abnormalmarket", + "tags": "", "value-precision": 8 }, { diff --git a/data/kucoin.contract.2024-12-28.json b/data/kucoin.contract.2024-12-28.json index 7e01dcb0e..f4640aadb 100644 --- a/data/kucoin.contract.2024-12-28.json +++ b/data/kucoin.contract.2024-12-28.json @@ -1,7 +1,7 @@ [ { "baseCurrency": "XBT", - "buyLimit": 99469.9125, + "buyLimit": 99174.6, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -38,7 +38,7 @@ "quoteCurrency": "USDT", "riskStep": 50000, "rootSymbol": "USDT", - "sellLimit": 89996.5875, + "sellLimit": 89729.4, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -61,7 +61,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3525.942, + "buyLimit": 3538.1535, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -98,7 +98,7 @@ "quoteCurrency": "USDT", "riskStep": 50000, "rootSymbol": "USDT", - "sellLimit": 3190.138, + "sellLimit": 3201.1865, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -121,7 +121,7 @@ }, { "baseCurrency": "SOL", - "buyLimit": 196.59465, + "buyLimit": 199.6365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -158,7 +158,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 177.87135, + "sellLimit": 180.6235, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -180,7 +180,7 @@ }, { "baseCurrency": "WIF", - "buyLimit": 1.955415, + "buyLimit": 1.99059, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -217,7 +217,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.769185, + "sellLimit": 1.80101, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -240,7 +240,7 @@ }, { "baseCurrency": "PEPE", - "buyLimit": 1.917153e-05, + "buyLimit": 1.9353705e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -277,7 +277,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.734567e-05, + "sellLimit": 1.7510495e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -299,7 +299,7 @@ }, { "baseCurrency": "DOGE", - "buyLimit": 0.3337845, + "buyLimit": 0.3350235, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -336,7 +336,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.3019955, + "sellLimit": 0.3031165, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -359,7 +359,7 @@ }, { "baseCurrency": "XRP", - "buyLimit": 2.27556, + "buyLimit": 2.28354, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -396,7 +396,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 2.05884, + "sellLimit": 2.06606, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -418,7 +418,7 @@ }, { "baseCurrency": "1000000MOG", - "buyLimit": 2.329635, + "buyLimit": 2.39211, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -455,7 +455,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.107765, + "sellLimit": 2.16429, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -478,7 +478,7 @@ }, { "baseCurrency": "10000CAT", - "buyLimit": 0.3749865, + "buyLimit": 0.3760155, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -515,7 +515,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3392735, + "sellLimit": 0.3402045, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -537,7 +537,7 @@ }, { "baseCurrency": "10000COQ", - "buyLimit": 0.016599, + "buyLimit": 0.016665, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -574,7 +574,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.013581, + "sellLimit": 0.013635, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -595,7 +595,7 @@ }, { "baseCurrency": "10000LADYS", - "buyLimit": 0.000828765, + "buyLimit": 0.00084231, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -632,7 +632,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.000749835, + "sellLimit": 0.00076209, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -654,7 +654,7 @@ }, { "baseCurrency": "10000SATS", - "buyLimit": 0.001936, + "buyLimit": 0.0019481, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -691,7 +691,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.001584, + "sellLimit": 0.0015939, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -713,7 +713,7 @@ }, { "baseCurrency": "10000WEN", - "buyLimit": 0.9282, + "buyLimit": 0.93765, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -750,7 +750,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.8398, + "sellLimit": 0.84835, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -772,7 +772,7 @@ }, { "baseCurrency": "1000BONK", - "buyLimit": 0.033367215, + "buyLimit": 0.0341943, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -809,7 +809,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.030189385, + "sellLimit": 0.0309377, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -832,7 +832,7 @@ }, { "baseCurrency": "1000CHEEMS", - "buyLimit": 0.00092652, + "buyLimit": 0.00098952, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -869,7 +869,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00083828, + "sellLimit": 0.00089528, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -889,7 +889,7 @@ }, { "baseCurrency": "1000PEPE2", - "buyLimit": 2.6439e-05, + "buyLimit": 2.64285e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -926,7 +926,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.3921e-05, + "sellLimit": 2.39115e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -948,7 +948,7 @@ }, { "baseCurrency": "1000RATS", - "buyLimit": 0.066948, + "buyLimit": 0.068334, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -985,7 +985,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.060572, + "sellLimit": 0.061826, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1007,7 +1007,7 @@ }, { "baseCurrency": "1000X", - "buyLimit": 0.1674855, + "buyLimit": 0.1695855, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1044,7 +1044,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1515345, + "sellLimit": 0.1534345, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1067,7 +1067,7 @@ }, { "baseCurrency": "1INCH", - "buyLimit": 0.41811, + "buyLimit": 0.422415, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1104,7 +1104,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.37829, + "sellLimit": 0.382185, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1127,7 +1127,7 @@ }, { "baseCurrency": "AAVE", - "buyLimit": 349.7025, + "buyLimit": 347.487, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1164,7 +1164,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 316.3975, + "sellLimit": 314.393, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1186,7 +1186,7 @@ }, { "baseCurrency": "ACE", - "buyLimit": 2.21739, + "buyLimit": 2.282805, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1223,7 +1223,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.00621, + "sellLimit": 2.065395, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1245,7 +1245,7 @@ }, { "baseCurrency": "ACH", - "buyLimit": 0.02660595, + "buyLimit": 0.0274344, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1282,7 +1282,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.02407205, + "sellLimit": 0.0248216, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1304,7 +1304,7 @@ }, { "baseCurrency": "ACTSOL", - "buyLimit": 0.2856, + "buyLimit": 0.29673, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1341,7 +1341,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2584, + "sellLimit": 0.26847, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1363,7 +1363,7 @@ }, { "baseCurrency": "ADA", - "buyLimit": 0.917133, + "buyLimit": 0.917238, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1400,7 +1400,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.829787, + "sellLimit": 0.829882, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1422,7 +1422,7 @@ }, { "baseCurrency": "AERO", - "buyLimit": 1.60776, + "buyLimit": 1.608705, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1459,7 +1459,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.45464, + "sellLimit": 1.455495, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1480,7 +1480,7 @@ }, { "baseCurrency": "AEVO", - "buyLimit": 0.383775, + "buyLimit": 0.389025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1517,7 +1517,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.347225, + "sellLimit": 0.351975, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1599,7 +1599,7 @@ }, { "baseCurrency": "AGLD", - "buyLimit": 1.95279, + "buyLimit": 1.940505, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1636,7 +1636,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.76681, + "sellLimit": 1.755695, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1659,7 +1659,7 @@ }, { "baseCurrency": "AI", - "buyLimit": 0.65415, + "buyLimit": 0.660975, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1696,7 +1696,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.59185, + "sellLimit": 0.598025, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1717,7 +1717,7 @@ }, { "baseCurrency": "AIXBT", - "buyLimit": 0.393225, + "buyLimit": 0.3822, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1754,7 +1754,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.355775, + "sellLimit": 0.3458, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1775,7 +1775,7 @@ }, { "baseCurrency": "ALGO", - "buyLimit": 0.35007, + "buyLimit": 0.35175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1812,7 +1812,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.31673, + "sellLimit": 0.31825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1834,7 +1834,7 @@ }, { "baseCurrency": "ALICE", - "buyLimit": 1.2159, + "buyLimit": 1.2495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1871,7 +1871,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.1001, + "sellLimit": 1.1305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1893,7 +1893,7 @@ }, { "baseCurrency": "ALPACA", - "buyLimit": 0.182301, + "buyLimit": 0.1879605, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1930,7 +1930,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.164939, + "sellLimit": 0.1700595, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1951,7 +1951,7 @@ }, { "baseCurrency": "ALPHA", - "buyLimit": 0.094083, + "buyLimit": 0.0968, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1988,7 +1988,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.076977, + "sellLimit": 0.0792, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2010,7 +2010,7 @@ }, { "baseCurrency": "ALT", - "buyLimit": 0.120036, + "buyLimit": 0.122892, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2047,7 +2047,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.108604, + "sellLimit": 0.111188, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2070,7 +2070,7 @@ }, { "baseCurrency": "AMB", - "buyLimit": 0.00782775, + "buyLimit": 0.00809025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2107,7 +2107,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00708225, + "sellLimit": 0.00731975, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2128,7 +2128,7 @@ }, { "baseCurrency": "ANKR", - "buyLimit": 0.037737, + "buyLimit": 0.038115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2165,7 +2165,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.034143, + "sellLimit": 0.034485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2187,7 +2187,7 @@ }, { "baseCurrency": "APE", - "buyLimit": 1.260735, + "buyLimit": 1.275225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2224,7 +2224,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.140665, + "sellLimit": 1.153775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2247,7 +2247,7 @@ }, { "baseCurrency": "API3", - "buyLimit": 1.759485, + "buyLimit": 1.783425, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2284,7 +2284,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.591915, + "sellLimit": 1.613575, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2307,7 +2307,7 @@ }, { "baseCurrency": "APT", - "buyLimit": 9.43425, + "buyLimit": 9.4752, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2344,7 +2344,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 8.53575, + "sellLimit": 8.5728, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2366,7 +2366,7 @@ }, { "baseCurrency": "ARB", - "buyLimit": 0.79569, + "buyLimit": 0.800835, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2403,7 +2403,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.71991, + "sellLimit": 0.724565, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2426,7 +2426,7 @@ }, { "baseCurrency": "ARKM", - "buyLimit": 1.5391845, + "buyLimit": 1.5784125, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2463,7 +2463,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.3925955, + "sellLimit": 1.4280875, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2486,7 +2486,7 @@ }, { "baseCurrency": "ARK", - "buyLimit": 0.57464, + "buyLimit": 0.58476, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2523,7 +2523,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.47016, + "sellLimit": 0.47844, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2544,7 +2544,7 @@ }, { "baseCurrency": "ARPA", - "buyLimit": 0.05316675, + "buyLimit": 0.0546777, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2581,7 +2581,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.04810325, + "sellLimit": 0.0494703, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2603,7 +2603,7 @@ }, { "baseCurrency": "AR", - "buyLimit": 17.44785, + "buyLimit": 17.9193, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2640,7 +2640,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 15.78615, + "sellLimit": 16.2127, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2662,7 +2662,7 @@ }, { "baseCurrency": "ASTR", - "buyLimit": 0.069058, + "buyLimit": 0.070587, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2699,7 +2699,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.056502, + "sellLimit": 0.057753, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2721,7 +2721,7 @@ }, { "baseCurrency": "ATH", - "buyLimit": 0.069447, + "buyLimit": 0.0699825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2758,7 +2758,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.062833, + "sellLimit": 0.0633175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2781,7 +2781,7 @@ }, { "baseCurrency": "ATOM", - "buyLimit": 6.77145, + "buyLimit": 6.79455, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2818,7 +2818,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 6.12655, + "sellLimit": 6.14745, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2840,7 +2840,7 @@ }, { "baseCurrency": "AUCTION", - "buyLimit": 18.37185, + "buyLimit": 18.5766, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2877,7 +2877,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 16.62215, + "sellLimit": 16.8074, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2900,7 +2900,7 @@ }, { "baseCurrency": "AUDIO", - "buyLimit": 0.17241, + "buyLimit": 0.174405, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2937,7 +2937,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.15599, + "sellLimit": 0.157795, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2959,7 +2959,7 @@ }, { "baseCurrency": "AVAIL", - "buyLimit": 0.122472, + "buyLimit": 0.12369, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2996,7 +2996,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.110808, + "sellLimit": 0.11191, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3018,7 +3018,7 @@ }, { "baseCurrency": "AVA", - "buyLimit": 1.30557, + "buyLimit": 1.31628, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3055,7 +3055,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.18123, + "sellLimit": 1.19092, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3078,7 +3078,7 @@ }, { "baseCurrency": "AVAX", - "buyLimit": 38.5665, + "buyLimit": 38.8605, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3115,7 +3115,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 34.8935, + "sellLimit": 35.1595, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3138,7 +3138,7 @@ }, { "baseCurrency": "AXL", - "buyLimit": 0.741825, + "buyLimit": 0.765765, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3175,7 +3175,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.671175, + "sellLimit": 0.692835, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3197,7 +3197,7 @@ }, { "baseCurrency": "AXS", - "buyLimit": 6.68325, + "buyLimit": 6.78195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3234,7 +3234,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 6.04675, + "sellLimit": 6.13605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3256,7 +3256,7 @@ }, { "baseCurrency": "BABYBNB", - "buyLimit": 0.006783, + "buyLimit": 0.0067305, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3293,7 +3293,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.006137, + "sellLimit": 0.0060895, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3313,7 +3313,7 @@ }, { "baseCurrency": "BADGER", - "buyLimit": 4.430895, + "buyLimit": 4.549545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3350,7 +3350,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.008905, + "sellLimit": 4.116255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3372,7 +3372,7 @@ }, { "baseCurrency": "BAKE", - "buyLimit": 0.2743755, + "buyLimit": 0.282702, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3409,7 +3409,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2482445, + "sellLimit": 0.255778, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3431,7 +3431,7 @@ }, { "baseCurrency": "BAL", - "buyLimit": 2.7216, + "buyLimit": 2.76255, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3468,7 +3468,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.4624, + "sellLimit": 2.49945, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3490,7 +3490,7 @@ }, { "baseCurrency": "BANANA", - "buyLimit": 38.8605, + "buyLimit": 39.69, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3527,7 +3527,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 35.1595, + "sellLimit": 35.91, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3549,7 +3549,7 @@ }, { "baseCurrency": "BAND", - "buyLimit": 1.5288, + "buyLimit": 1.56765, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3586,7 +3586,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.3832, + "sellLimit": 1.41835, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3608,7 +3608,7 @@ }, { "baseCurrency": "BAN", - "buyLimit": 0.06111, + "buyLimit": 0.063315, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3645,7 +3645,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.05529, + "sellLimit": 0.057285, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3667,7 +3667,7 @@ }, { "baseCurrency": "BAT", - "buyLimit": 0.251475, + "buyLimit": 0.256935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3704,7 +3704,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.227525, + "sellLimit": 0.232465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3726,7 +3726,7 @@ }, { "baseCurrency": "BB", - "buyLimit": 0.46284, + "buyLimit": 0.46704, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3763,7 +3763,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.41876, + "sellLimit": 0.42256, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3786,7 +3786,7 @@ }, { "baseCurrency": "BCH", - "buyLimit": 463.8165, + "buyLimit": 465.822, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3823,7 +3823,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 419.6435, + "sellLimit": 421.458, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3845,7 +3845,7 @@ }, { "baseCurrency": "BEL", - "buyLimit": 0.612465, + "buyLimit": 0.638505, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3882,7 +3882,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.554135, + "sellLimit": 0.577695, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3904,7 +3904,7 @@ }, { "baseCurrency": "BIGTIME", - "buyLimit": 0.148848, + "buyLimit": 0.14993895, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3941,7 +3941,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.134672, + "sellLimit": 0.13565905, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4023,7 +4023,7 @@ }, { "baseCurrency": "BLUR", - "buyLimit": 0.267225, + "buyLimit": 0.26712, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4060,7 +4060,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.241775, + "sellLimit": 0.24168, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4083,7 +4083,7 @@ }, { "baseCurrency": "BNB", - "buyLimit": 740.3025, + "buyLimit": 756.6405, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4120,7 +4120,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 669.7975, + "sellLimit": 684.5795, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4142,7 +4142,7 @@ }, { "baseCurrency": "BNT", - "buyLimit": 0.714525, + "buyLimit": 0.728805, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4179,7 +4179,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.646475, + "sellLimit": 0.659395, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4202,7 +4202,7 @@ }, { "baseCurrency": "BOB", - "buyLimit": 2.3394e-05, + "buyLimit": 2.3646e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4239,7 +4239,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.1166e-05, + "sellLimit": 2.1394e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4260,7 +4260,7 @@ }, { "baseCurrency": "BOME", - "buyLimit": 0.0065436, + "buyLimit": 0.0066171, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4297,7 +4297,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0059204, + "sellLimit": 0.0059869, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4319,7 +4319,7 @@ }, { "baseCurrency": "BRETT", - "buyLimit": 0.1362375, + "buyLimit": 0.137361, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4356,7 +4356,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1232625, + "sellLimit": 0.124279, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4378,7 +4378,7 @@ }, { "baseCurrency": "BSV", - "buyLimit": 55.8705, + "buyLimit": 56.1435, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4415,7 +4415,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 50.5495, + "sellLimit": 50.7965, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4436,7 +4436,7 @@ }, { "baseCurrency": "C98", - "buyLimit": 0.18081, + "buyLimit": 0.18522, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4473,7 +4473,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.16359, + "sellLimit": 0.16758, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4495,7 +4495,7 @@ }, { "baseCurrency": "CAKE", - "buyLimit": 2.63466, + "buyLimit": 2.742075, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4532,7 +4532,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.38374, + "sellLimit": 2.480925, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4554,7 +4554,7 @@ }, { "baseCurrency": "CARV", - "buyLimit": 0.920325, + "buyLimit": 0.92526, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4591,7 +4591,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.832675, + "sellLimit": 0.83714, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4613,7 +4613,7 @@ }, { "baseCurrency": "CATI", - "buyLimit": 0.38598, + "buyLimit": 0.396795, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4650,7 +4650,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.34922, + "sellLimit": 0.359005, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4672,7 +4672,7 @@ }, { "baseCurrency": "CATS", - "buyLimit": 2.34255e-05, + "buyLimit": 2.3037e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4709,7 +4709,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.11945e-05, + "sellLimit": 2.0843e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4731,7 +4731,7 @@ }, { "baseCurrency": "CELO", - "buyLimit": 0.69804, + "buyLimit": 0.70623, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4768,7 +4768,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.63156, + "sellLimit": 0.63897, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4790,7 +4790,7 @@ }, { "baseCurrency": "CELR", - "buyLimit": 0.0228522, + "buyLimit": 0.02326065, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4827,7 +4827,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0206758, + "sellLimit": 0.02104535, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4849,7 +4849,7 @@ }, { "baseCurrency": "CETUS", - "buyLimit": 0.3428565, + "buyLimit": 0.3470145, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4886,7 +4886,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3102035, + "sellLimit": 0.3139655, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4908,7 +4908,7 @@ }, { "baseCurrency": "CFX", - "buyLimit": 0.1690395, + "buyLimit": 0.171465, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4945,7 +4945,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.1529405, + "sellLimit": 0.155135, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4967,7 +4967,7 @@ }, { "baseCurrency": "CHILLGUY", - "buyLimit": 0.172935, + "buyLimit": 0.171045, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5004,7 +5004,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.156465, + "sellLimit": 0.154755, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5026,7 +5026,7 @@ }, { "baseCurrency": "CHR", - "buyLimit": 0.24213, + "buyLimit": 0.248535, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5063,7 +5063,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.21907, + "sellLimit": 0.224865, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5084,7 +5084,7 @@ }, { "baseCurrency": "CHZ", - "buyLimit": 0.090174, + "buyLimit": 0.090888, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5121,7 +5121,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.081586, + "sellLimit": 0.082232, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5143,7 +5143,7 @@ }, { "baseCurrency": "CKB", - "buyLimit": 0.0120078, + "buyLimit": 0.01215585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5180,7 +5180,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0108642, + "sellLimit": 0.01099815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5202,7 +5202,7 @@ }, { "baseCurrency": "COMBO", - "buyLimit": 0.47124, + "buyLimit": 0.485415, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5239,7 +5239,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.42636, + "sellLimit": 0.439185, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5261,7 +5261,7 @@ }, { "baseCurrency": "COMP", - "buyLimit": 82.4355, + "buyLimit": 83.412, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5298,7 +5298,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 74.5845, + "sellLimit": 75.468, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5320,7 +5320,7 @@ }, { "baseCurrency": "COTI", - "buyLimit": 0.127008, + "buyLimit": 0.131586, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5357,7 +5357,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.114912, + "sellLimit": 0.119054, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5378,7 +5378,7 @@ }, { "baseCurrency": "COW", - "buyLimit": 1.012095, + "buyLimit": 1.019025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5415,7 +5415,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.915705, + "sellLimit": 0.921975, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5437,7 +5437,7 @@ }, { "baseCurrency": "CRO", - "buyLimit": 0.162877, + "buyLimit": 0.16368, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5474,7 +5474,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.133263, + "sellLimit": 0.13392, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5496,7 +5496,7 @@ }, { "baseCurrency": "CRV", - "buyLimit": 1.008315, + "buyLimit": 1.036875, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5533,7 +5533,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.912285, + "sellLimit": 0.938125, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5556,7 +5556,7 @@ }, { "baseCurrency": "CTC", - "buyLimit": 1.19889, + "buyLimit": 1.205715, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5593,7 +5593,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.08471, + "sellLimit": 1.090885, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5616,7 +5616,7 @@ }, { "baseCurrency": "CTSI", - "buyLimit": 0.166593, + "buyLimit": 0.17367, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5653,7 +5653,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.150727, + "sellLimit": 0.15713, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5675,7 +5675,7 @@ }, { "baseCurrency": "CVC", - "buyLimit": 0.2066295, + "buyLimit": 0.1989645, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5712,7 +5712,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1869505, + "sellLimit": 0.1800155, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5733,7 +5733,7 @@ }, { "baseCurrency": "CVX", - "buyLimit": 5.27835, + "buyLimit": 5.5251, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5770,7 +5770,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.77565, + "sellLimit": 4.9989, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5793,7 +5793,7 @@ }, { "baseCurrency": "CYBER", - "buyLimit": 3.6938, + "buyLimit": 3.80204, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5830,7 +5830,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.0222, + "sellLimit": 3.11076, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5852,7 +5852,7 @@ }, { "baseCurrency": "DAR", - "buyLimit": 0.155169, + "buyLimit": 0.1595055, "expireDate": 1735804800000, "f": 1.3, "fairMethod": "FundingRate", @@ -5889,7 +5889,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.140391, + "sellLimit": 0.1443145, "settleCurrency": "USDT", "settleDate": 1735804800000, "settlementFee": null, @@ -5911,7 +5911,7 @@ }, { "baseCurrency": "DASH", - "buyLimit": 41.1075, + "buyLimit": 42.0525, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5948,7 +5948,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 37.1925, + "sellLimit": 38.0475, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5969,7 +5969,7 @@ }, { "baseCurrency": "DEEP", - "buyLimit": 0.1012095, + "buyLimit": 0.100464, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6006,7 +6006,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0915705, + "sellLimit": 0.090896, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6027,7 +6027,7 @@ }, { "baseCurrency": "DEGEN", - "buyLimit": 0.0104118, + "buyLimit": 0.0106764, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6064,7 +6064,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0094202, + "sellLimit": 0.0096596, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6087,7 +6087,7 @@ }, { "baseCurrency": "DENT", - "buyLimit": 0.00128415, + "buyLimit": 0.00132405, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6124,7 +6124,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00116185, + "sellLimit": 0.00119795, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6145,7 +6145,7 @@ }, { "baseCurrency": "DODO", - "buyLimit": 0.16128, + "buyLimit": 0.169365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6182,7 +6182,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.14592, + "sellLimit": 0.153235, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6204,7 +6204,7 @@ }, { "baseCurrency": "DOGS", - "buyLimit": 0.00055209, + "buyLimit": 0.000559125, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6241,7 +6241,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00049951, + "sellLimit": 0.000505875, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6264,7 +6264,7 @@ }, { "baseCurrency": "DOG", - "buyLimit": 0.0064827, + "buyLimit": 0.00657825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6301,7 +6301,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0058653, + "sellLimit": 0.00595175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6322,7 +6322,7 @@ }, { "baseCurrency": "DOT", - "buyLimit": 7.224, + "buyLimit": 7.2744, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6359,7 +6359,7 @@ "quoteCurrency": "USD", "riskStep": 500, "rootSymbol": "DOT", - "sellLimit": 6.536, + "sellLimit": 6.5816, "settleCurrency": "DOT", "settleDate": null, "settlementFee": null, @@ -6381,7 +6381,7 @@ }, { "baseCurrency": "DOT", - "buyLimit": 7.23555, + "buyLimit": 7.2849, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6418,7 +6418,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 6.54645, + "sellLimit": 6.5911, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6440,7 +6440,7 @@ }, { "baseCurrency": "DRIFT", - "buyLimit": 1.24509, + "buyLimit": 1.292865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6477,7 +6477,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.12651, + "sellLimit": 1.169735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6500,7 +6500,7 @@ }, { "baseCurrency": "DUSK", - "buyLimit": 0.2220015, + "buyLimit": 0.233394, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6537,7 +6537,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2008585, + "sellLimit": 0.211166, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6558,7 +6558,7 @@ }, { "baseCurrency": "DYDX", - "buyLimit": 1.59285, + "buyLimit": 1.60545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6595,7 +6595,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.44115, + "sellLimit": 1.45255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6618,7 +6618,7 @@ }, { "baseCurrency": "DYM", - "buyLimit": 1.47, + "buyLimit": 1.49835, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6655,7 +6655,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.33, + "sellLimit": 1.35565, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6678,7 +6678,7 @@ }, { "baseCurrency": "EDU", - "buyLimit": 0.5700975, + "buyLimit": 0.578928, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6715,7 +6715,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.5158025, + "sellLimit": 0.523792, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6736,7 +6736,7 @@ }, { "baseCurrency": "EGLD", - "buyLimit": 35.532, + "buyLimit": 36.288, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6773,7 +6773,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 32.148, + "sellLimit": 32.832, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6795,7 +6795,7 @@ }, { "baseCurrency": "EIGEN", - "buyLimit": 3.549, + "buyLimit": 3.56685, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6832,7 +6832,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.211, + "sellLimit": 3.22715, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6854,7 +6854,7 @@ }, { "baseCurrency": "ENA", - "buyLimit": 0.957285, + "buyLimit": 0.961275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6891,7 +6891,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.866115, + "sellLimit": 0.869725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6914,7 +6914,7 @@ }, { "baseCurrency": "ENJ", - "buyLimit": 0.23289, + "buyLimit": 0.23709, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6951,7 +6951,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.21071, + "sellLimit": 0.21451, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6973,7 +6973,7 @@ }, { "baseCurrency": "ENS", - "buyLimit": 35.5866, + "buyLimit": 35.61705, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7010,7 +7010,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 32.1974, + "sellLimit": 32.22495, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7033,7 +7033,7 @@ }, { "baseCurrency": "EOS", - "buyLimit": 0.819735, + "buyLimit": 0.826665, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7070,7 +7070,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.741665, + "sellLimit": 0.747935, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7093,7 +7093,7 @@ }, { "baseCurrency": "ETC", - "buyLimit": 27.43125, + "buyLimit": 27.5646, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7130,7 +7130,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 24.81875, + "sellLimit": 24.9394, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7152,7 +7152,7 @@ }, { "baseCurrency": "ETHFI", - "buyLimit": 2.1336, + "buyLimit": 2.13885, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7189,7 +7189,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.9304, + "sellLimit": 1.93515, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7212,7 +7212,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3520.461, + "buyLimit": 3538.5105, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7249,7 +7249,7 @@ "quoteCurrency": "USDC", "riskStep": 5000, "rootSymbol": "USDC", - "sellLimit": 3185.179, + "sellLimit": 3201.5095, "settleCurrency": "USDC", "settleDate": null, "settlementFee": null, @@ -7270,7 +7270,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3519.7155, + "buyLimit": 3531.99, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7307,7 +7307,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "ETH", - "sellLimit": 3184.5045, + "sellLimit": 3195.61, "settleCurrency": "ETH", "settleDate": null, "settlementFee": null, @@ -7327,7 +7327,7 @@ }, { "baseCurrency": "FARTCOIN", - "buyLimit": 0.938175, + "buyLimit": 0.89523, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7364,7 +7364,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.848825, + "sellLimit": 0.80997, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7385,7 +7385,7 @@ }, { "baseCurrency": "FET", - "buyLimit": 1.381065, + "buyLimit": 1.398075, "expireDate": 1761876000000, "f": 1.3, "fairMethod": "FundingRate", @@ -7422,7 +7422,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.249535, + "sellLimit": 1.264925, "settleCurrency": "USDT", "settleDate": 1761876000000, "settlementFee": null, @@ -7444,7 +7444,7 @@ }, { "baseCurrency": "FIL", - "buyLimit": 5.25105, + "buyLimit": 5.31825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7481,7 +7481,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.75095, + "sellLimit": 4.81175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7504,7 +7504,7 @@ }, { "baseCurrency": "FLM", - "buyLimit": 0.0810612, + "buyLimit": 0.0832414, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7541,7 +7541,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0663228, + "sellLimit": 0.0681066, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7562,7 +7562,7 @@ }, { "baseCurrency": "FLOKI", - "buyLimit": 0.0001875993, + "buyLimit": 0.0001888971, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7599,7 +7599,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0001697327, + "sellLimit": 0.0001709069, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7622,7 +7622,7 @@ }, { "baseCurrency": "FLOW", - "buyLimit": 0.759255, + "buyLimit": 0.766815, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7659,7 +7659,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.686945, + "sellLimit": 0.693785, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7681,7 +7681,7 @@ }, { "baseCurrency": "FLUX", - "buyLimit": 0.6384, + "buyLimit": 0.651735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7718,7 +7718,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.5776, + "sellLimit": 0.589665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7740,7 +7740,7 @@ }, { "baseCurrency": "FTM", - "buyLimit": 0.8631, + "buyLimit": 0.827505, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7777,7 +7777,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.7809, + "sellLimit": 0.748695, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7800,7 +7800,7 @@ }, { "baseCurrency": "FTT", - "buyLimit": 3.56412, + "buyLimit": 3.43581, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7837,7 +7837,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.22468, + "sellLimit": 3.10859, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7859,7 +7859,7 @@ }, { "baseCurrency": "FUEL", - "buyLimit": 0.066444, + "buyLimit": 0.0712215, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7896,7 +7896,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.060116, + "sellLimit": 0.0644385, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7917,7 +7917,7 @@ }, { "baseCurrency": "FXS", - "buyLimit": 4.06245, + "buyLimit": 4.08765, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7954,7 +7954,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.67555, + "sellLimit": 3.69835, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7976,7 +7976,7 @@ }, { "baseCurrency": "GALA", - "buyLimit": 0.0364455, + "buyLimit": 0.0368865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8013,7 +8013,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0329745, + "sellLimit": 0.0333735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8035,7 +8035,7 @@ }, { "baseCurrency": "GAS", - "buyLimit": 5.04955, + "buyLimit": 5.10708, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8072,7 +8072,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.13145, + "sellLimit": 4.17852, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8094,7 +8094,7 @@ }, { "baseCurrency": "GLMR", - "buyLimit": 0.2846235, + "buyLimit": 0.2976855, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8131,7 +8131,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2575165, + "sellLimit": 0.2693345, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8154,7 +8154,7 @@ }, { "baseCurrency": "GMT", - "buyLimit": 0.223125, + "buyLimit": 0.203805, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8191,7 +8191,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.201875, + "sellLimit": 0.184395, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8213,7 +8213,7 @@ }, { "baseCurrency": "GMX", - "buyLimit": 29.4735, + "buyLimit": 29.631, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8250,7 +8250,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 26.6665, + "sellLimit": 26.809, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8272,7 +8272,7 @@ }, { "baseCurrency": "GOAT", - "buyLimit": 0.44772, + "buyLimit": 0.462315, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8309,7 +8309,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.40508, + "sellLimit": 0.418285, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8331,7 +8331,7 @@ }, { "baseCurrency": "GRASS", - "buyLimit": 2.48514, + "buyLimit": 2.46981, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8368,7 +8368,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.24846, + "sellLimit": 2.23459, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8390,7 +8390,7 @@ }, { "baseCurrency": "GRT", - "buyLimit": 0.216573, + "buyLimit": 0.2192715, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8427,7 +8427,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.195947, + "sellLimit": 0.1983885, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8450,7 +8450,7 @@ }, { "baseCurrency": "GTC", - "buyLimit": 0.810075, + "buyLimit": 0.859845, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8487,7 +8487,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.732925, + "sellLimit": 0.777955, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8509,7 +8509,7 @@ }, { "baseCurrency": "G", - "buyLimit": 0.0315945, + "buyLimit": 0.0322035, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8546,7 +8546,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0285855, + "sellLimit": 0.0291365, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8568,7 +8568,7 @@ }, { "baseCurrency": "HBAR", - "buyLimit": 0.288498, + "buyLimit": 0.2916165, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8605,7 +8605,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.261022, + "sellLimit": 0.2638435, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8628,7 +8628,7 @@ }, { "baseCurrency": "HFT", - "buyLimit": 0.217875, + "buyLimit": 0.22554, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8665,7 +8665,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.197125, + "sellLimit": 0.20406, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8687,7 +8687,7 @@ }, { "baseCurrency": "HIFI", - "buyLimit": 0.57729, + "buyLimit": 0.586635, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8724,7 +8724,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.52231, + "sellLimit": 0.530765, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8747,7 +8747,7 @@ }, { "baseCurrency": "HIGH", - "buyLimit": 1.54665, + "buyLimit": 1.5834, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8784,7 +8784,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.39935, + "sellLimit": 1.4326, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8805,7 +8805,7 @@ }, { "baseCurrency": "HIPPO", - "buyLimit": 0.01047585, + "buyLimit": 0.0106239, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8842,7 +8842,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00947815, + "sellLimit": 0.0096121, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8863,7 +8863,7 @@ }, { "baseCurrency": "HIVE", - "buyLimit": 0.344925, + "buyLimit": 0.34608, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8900,7 +8900,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.312075, + "sellLimit": 0.31312, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8920,7 +8920,7 @@ }, { "baseCurrency": "HMSTR", - "buyLimit": 0.00302925, + "buyLimit": 0.00313215, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8957,7 +8957,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00274075, + "sellLimit": 0.00283385, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8980,7 +8980,7 @@ }, { "baseCurrency": "HOOK", - "buyLimit": 0.445095, + "buyLimit": 0.458955, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9017,7 +9017,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.402705, + "sellLimit": 0.415245, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9039,7 +9039,7 @@ }, { "baseCurrency": "HOT", - "buyLimit": 0.00250614, + "buyLimit": 0.00255675, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9076,7 +9076,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00226746, + "sellLimit": 0.00231325, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9098,7 +9098,7 @@ }, { "baseCurrency": "HSK", - "buyLimit": 2.274825, + "buyLimit": 2.12163, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9135,7 +9135,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.058175, + "sellLimit": 1.91957, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9156,7 +9156,7 @@ }, { "baseCurrency": "HYPE", - "buyLimit": 28.854, + "buyLimit": 29.6835, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9193,7 +9193,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 26.106, + "sellLimit": 26.8565, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9213,7 +9213,7 @@ }, { "baseCurrency": "ICP", - "buyLimit": 10.67745, + "buyLimit": 10.8318, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9250,7 +9250,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 9.66055, + "sellLimit": 9.8002, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9272,7 +9272,7 @@ }, { "baseCurrency": "ICX", - "buyLimit": 0.19131, + "buyLimit": 0.19446, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9309,7 +9309,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.17309, + "sellLimit": 0.17594, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9331,7 +9331,7 @@ }, { "baseCurrency": "ID", - "buyLimit": 0.465528, + "buyLimit": 0.4701585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9368,7 +9368,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.421192, + "sellLimit": 0.4253815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9390,7 +9390,7 @@ }, { "baseCurrency": "ILV", - "buyLimit": 41.9265, + "buyLimit": 42.5775, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9427,7 +9427,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 37.9335, + "sellLimit": 38.5225, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9450,7 +9450,7 @@ }, { "baseCurrency": "IMX", - "buyLimit": 1.450575, + "buyLimit": 1.472205, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9487,7 +9487,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.312425, + "sellLimit": 1.331995, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9509,7 +9509,7 @@ }, { "baseCurrency": "INJ", - "buyLimit": 21.6027, + "buyLimit": 21.7665, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9546,7 +9546,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 19.5453, + "sellLimit": 19.6935, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9568,7 +9568,7 @@ }, { "baseCurrency": "IOTA", - "buyLimit": 0.3073035, + "buyLimit": 0.3147375, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9605,7 +9605,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2780365, + "sellLimit": 0.2847625, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9626,7 +9626,7 @@ }, { "baseCurrency": "IOTX", - "buyLimit": 0.0399315, + "buyLimit": 0.0401835, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9663,7 +9663,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0361285, + "sellLimit": 0.0363565, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9685,7 +9685,7 @@ }, { "baseCurrency": "IO", - "buyLimit": 3.0345, + "buyLimit": 3.09225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9722,7 +9722,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.7455, + "sellLimit": 2.79775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9745,7 +9745,7 @@ }, { "baseCurrency": "JASMY", - "buyLimit": 0.03542385, + "buyLimit": 0.03596565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9782,7 +9782,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.03205015, + "sellLimit": 0.03254035, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9804,7 +9804,7 @@ }, { "baseCurrency": "JOE", - "buyLimit": 0.393645, + "buyLimit": 0.407925, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9841,7 +9841,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.356155, + "sellLimit": 0.369075, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9863,7 +9863,7 @@ }, { "baseCurrency": "JTO", - "buyLimit": 3.302502, + "buyLimit": 3.328584, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9900,7 +9900,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.987978, + "sellLimit": 3.011576, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9922,7 +9922,7 @@ }, { "baseCurrency": "JUP", - "buyLimit": 0.856485, + "buyLimit": 0.8652, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9959,7 +9959,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.774915, + "sellLimit": 0.7828, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9982,7 +9982,7 @@ }, { "baseCurrency": "KAIA", - "buyLimit": 0.21504, + "buyLimit": 0.21588, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10019,7 +10019,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.19456, + "sellLimit": 0.19532, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10042,7 +10042,7 @@ }, { "baseCurrency": "KAS", - "buyLimit": 0.12309255, + "buyLimit": 0.1239987, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10079,7 +10079,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.11136945, + "sellLimit": 0.1121893, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10100,7 +10100,7 @@ }, { "baseCurrency": "KAVA", - "buyLimit": 0.48468, + "buyLimit": 0.49602, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10137,7 +10137,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.43852, + "sellLimit": 0.44878, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10159,7 +10159,7 @@ }, { "baseCurrency": "KDA", - "buyLimit": 1.03446, + "buyLimit": 1.06596, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10196,7 +10196,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.93594, + "sellLimit": 0.96444, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10218,7 +10218,7 @@ }, { "baseCurrency": "KEY", - "buyLimit": 0.0010395, + "buyLimit": 0.00104685, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10255,7 +10255,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0009405, + "sellLimit": 0.00094715, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10276,7 +10276,7 @@ }, { "baseCurrency": "KNC", - "buyLimit": 0.58107, + "buyLimit": 0.597135, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10313,7 +10313,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.52573, + "sellLimit": 0.540265, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10335,7 +10335,7 @@ }, { "baseCurrency": "KOMA", - "buyLimit": 0.127764, + "buyLimit": 0.1248135, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10372,7 +10372,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.115596, + "sellLimit": 0.1129265, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10393,7 +10393,7 @@ }, { "baseCurrency": "KSM", - "buyLimit": 35.2632, + "buyLimit": 36.3825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10430,7 +10430,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 31.9048, + "sellLimit": 32.9175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10452,7 +10452,7 @@ }, { "baseCurrency": "LDO", - "buyLimit": 1.92255, + "buyLimit": 1.91415, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10489,7 +10489,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.73945, + "sellLimit": 1.73185, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10511,7 +10511,7 @@ }, { "baseCurrency": "LEVER", - "buyLimit": 0.0018858, + "buyLimit": 0.0019509, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10548,7 +10548,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0017062, + "sellLimit": 0.0017651, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10569,7 +10569,7 @@ }, { "baseCurrency": "LINA", - "buyLimit": 0.0052416, + "buyLimit": 0.00552195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10606,7 +10606,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0047424, + "sellLimit": 0.00499605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10627,7 +10627,7 @@ }, { "baseCurrency": "LINK", - "buyLimit": 22.34085, + "buyLimit": 22.4301, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10664,7 +10664,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 20.21315, + "sellLimit": 20.2939, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10686,7 +10686,7 @@ }, { "baseCurrency": "LISTA", - "buyLimit": 0.440475, + "buyLimit": 0.45192, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10723,7 +10723,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.398525, + "sellLimit": 0.40888, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10745,7 +10745,7 @@ }, { "baseCurrency": "LIT", - "buyLimit": 1.035111, + "buyLimit": 1.0871175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10782,7 +10782,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.936529, + "sellLimit": 0.9835825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10804,7 +10804,7 @@ }, { "baseCurrency": "LOOKS", - "buyLimit": 0.0627375, + "buyLimit": 0.062307, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10841,7 +10841,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0567625, + "sellLimit": 0.056373, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10863,7 +10863,7 @@ }, { "baseCurrency": "LPT", - "buyLimit": 16.45665, + "buyLimit": 16.7076, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10900,7 +10900,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 14.88935, + "sellLimit": 15.1164, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10922,7 +10922,7 @@ }, { "baseCurrency": "LQTY", - "buyLimit": 2.022825, + "buyLimit": 2.00487, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10959,7 +10959,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.830175, + "sellLimit": 1.81393, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10981,7 +10981,7 @@ }, { "baseCurrency": "LRC", - "buyLimit": 0.21294, + "buyLimit": 0.21672, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11018,7 +11018,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.19266, + "sellLimit": 0.19608, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11040,7 +11040,7 @@ }, { "baseCurrency": "LTC", - "buyLimit": 104.517, + "buyLimit": 104.7585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11077,7 +11077,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 94.563, + "sellLimit": 94.7815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11099,7 +11099,7 @@ }, { "baseCurrency": "LUNA", - "buyLimit": 0.450975, + "buyLimit": 0.45969, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11136,7 +11136,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.408025, + "sellLimit": 0.41591, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11158,7 +11158,7 @@ }, { "baseCurrency": "LUNC", - "buyLimit": 0.00011795385, + "buyLimit": 0.00011861745, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11195,7 +11195,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00010672015, + "sellLimit": 0.00010732055, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11218,7 +11218,7 @@ }, { "baseCurrency": "MAGIC", - "buyLimit": 0.453075, + "buyLimit": 0.46704, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11255,7 +11255,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.409925, + "sellLimit": 0.42256, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11277,7 +11277,7 @@ }, { "baseCurrency": "MAJOR", - "buyLimit": 0.611415, + "buyLimit": 0.630315, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11314,7 +11314,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.553185, + "sellLimit": 0.570285, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11336,7 +11336,7 @@ }, { "baseCurrency": "MANA", - "buyLimit": 0.513765, + "buyLimit": 0.517335, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11373,7 +11373,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.464835, + "sellLimit": 0.468065, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11396,7 +11396,7 @@ }, { "baseCurrency": "MANTA", - "buyLimit": 0.88809, + "buyLimit": 0.90531, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11433,7 +11433,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.80351, + "sellLimit": 0.81909, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11455,7 +11455,7 @@ }, { "baseCurrency": "MASK", - "buyLimit": 3.1374, + "buyLimit": 3.16365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11492,7 +11492,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.8386, + "sellLimit": 2.86235, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11514,7 +11514,7 @@ }, { "baseCurrency": "MAVIA", - "buyLimit": 1.15353, + "buyLimit": 1.18167, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11551,7 +11551,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.04367, + "sellLimit": 1.06913, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11573,7 +11573,7 @@ }, { "baseCurrency": "MAV", - "buyLimit": 0.21756, + "buyLimit": 0.225015, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11610,7 +11610,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.19684, + "sellLimit": 0.203585, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11632,7 +11632,7 @@ }, { "baseCurrency": "MAX", - "buyLimit": 0.1952265, + "buyLimit": 0.1965075, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11669,7 +11669,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1766335, + "sellLimit": 0.1777925, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11690,7 +11690,7 @@ }, { "baseCurrency": "MBOX", - "buyLimit": 0.21063, + "buyLimit": 0.211785, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11727,7 +11727,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.19057, + "sellLimit": 0.191615, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11749,7 +11749,7 @@ }, { "baseCurrency": "MDT", - "buyLimit": 0.0773745, + "buyLimit": 0.0756735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11786,7 +11786,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0700055, + "sellLimit": 0.0684665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11808,7 +11808,7 @@ }, { "baseCurrency": "MEMEFI", - "buyLimit": 0.00541905, + "buyLimit": 0.00540015, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11845,7 +11845,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00490295, + "sellLimit": 0.00488585, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11868,7 +11868,7 @@ }, { "baseCurrency": "MEME", - "buyLimit": 0.0112434, + "buyLimit": 0.01143345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11905,7 +11905,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0101726, + "sellLimit": 0.01034455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11928,7 +11928,7 @@ }, { "baseCurrency": "MERL", - "buyLimit": 0.3024, + "buyLimit": 0.30009, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11965,7 +11965,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2736, + "sellLimit": 0.27151, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11987,7 +11987,7 @@ }, { "baseCurrency": "METIS", - "buyLimit": 47.859, + "buyLimit": 47.733, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12024,7 +12024,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 43.301, + "sellLimit": 43.187, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12047,7 +12047,7 @@ }, { "baseCurrency": "ME", - "buyLimit": 3.7842, + "buyLimit": 3.7863, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12084,7 +12084,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.4238, + "sellLimit": 3.4257, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12106,7 +12106,7 @@ }, { "baseCurrency": "MEW", - "buyLimit": 0.00672735, + "buyLimit": 0.0068964, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12143,7 +12143,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.00608665, + "sellLimit": 0.0062396, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12166,7 +12166,7 @@ }, { "baseCurrency": "MINA", - "buyLimit": 0.65934, + "buyLimit": 0.66924, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12203,7 +12203,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.53946, + "sellLimit": 0.54756, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12225,7 +12225,7 @@ }, { "baseCurrency": "MKR", - "buyLimit": 1606.185, + "buyLimit": 1613.325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12262,7 +12262,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1453.215, + "sellLimit": 1459.675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12284,7 +12284,7 @@ }, { "baseCurrency": "MOCA", - "buyLimit": 0.356785, + "buyLimit": 0.348238, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12321,7 +12321,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.291915, + "sellLimit": 0.284922, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12343,7 +12343,7 @@ }, { "baseCurrency": "MOODENG", - "buyLimit": 0.2841615, + "buyLimit": 0.288729, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12380,7 +12380,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2570985, + "sellLimit": 0.261231, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12402,7 +12402,7 @@ }, { "baseCurrency": "MORPHO", - "buyLimit": 2.978955, + "buyLimit": 3.019695, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12439,7 +12439,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.695245, + "sellLimit": 2.732105, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12462,7 +12462,7 @@ }, { "baseCurrency": "MOVE", - "buyLimit": 1.083495, + "buyLimit": 1.051575, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12499,7 +12499,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.980305, + "sellLimit": 0.951425, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12521,7 +12521,7 @@ }, { "baseCurrency": "MOVR", - "buyLimit": 14.18697, + "buyLimit": 14.943495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12558,7 +12558,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 12.83583, + "sellLimit": 13.520305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12581,7 +12581,7 @@ }, { "baseCurrency": "MTL", - "buyLimit": 1.210125, + "buyLimit": 1.2306, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12618,7 +12618,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.094875, + "sellLimit": 1.1134, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12639,7 +12639,7 @@ }, { "baseCurrency": "MYRO", - "buyLimit": 0.072446, + "buyLimit": 0.075691, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12676,7 +12676,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.059274, + "sellLimit": 0.061929, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12697,7 +12697,7 @@ }, { "baseCurrency": "NAKA", - "buyLimit": 1.06546, + "buyLimit": 1.09263, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12734,7 +12734,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.87174, + "sellLimit": 0.89397, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12756,7 +12756,7 @@ }, { "baseCurrency": "NEAR", - "buyLimit": 5.4222, + "buyLimit": 5.439, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12793,7 +12793,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 4.9058, + "sellLimit": 4.921, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12816,7 +12816,7 @@ }, { "baseCurrency": "NEIROCTO", - "buyLimit": 0.000982695, + "buyLimit": 0.000991305, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12853,7 +12853,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.000889105, + "sellLimit": 0.000896895, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12875,7 +12875,7 @@ }, { "baseCurrency": "NEIRO", - "buyLimit": 0.042189, + "buyLimit": 0.043218, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12912,7 +12912,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.038171, + "sellLimit": 0.039102, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12934,7 +12934,7 @@ }, { "baseCurrency": "NEO", - "buyLimit": 14.86695, + "buyLimit": 15.17355, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12971,7 +12971,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 13.45105, + "sellLimit": 13.72845, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12992,7 +12992,7 @@ }, { "baseCurrency": "NFP", - "buyLimit": 0.294735, + "buyLimit": 0.304605, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13029,7 +13029,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.266665, + "sellLimit": 0.275595, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13051,7 +13051,7 @@ }, { "baseCurrency": "NKN", - "buyLimit": 0.103068, + "buyLimit": 0.1071735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13088,7 +13088,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.093252, + "sellLimit": 0.0969665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13109,7 +13109,7 @@ }, { "baseCurrency": "NMR", - "buyLimit": 16.30755, + "buyLimit": 16.81743, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13146,7 +13146,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 14.75445, + "sellLimit": 15.21577, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13168,7 +13168,7 @@ }, { "baseCurrency": "NOT", - "buyLimit": 0.00665805, + "buyLimit": 0.0066885, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13205,7 +13205,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00602395, + "sellLimit": 0.0060515, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13227,7 +13227,7 @@ }, { "baseCurrency": "NTRN", - "buyLimit": 0.388983, + "buyLimit": 0.4002705, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13264,7 +13264,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.351937, + "sellLimit": 0.3621495, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13285,7 +13285,7 @@ }, { "baseCurrency": "OGN", - "buyLimit": 0.1423695, + "buyLimit": 0.1422015, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13322,7 +13322,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1288105, + "sellLimit": 0.1286585, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13343,7 +13343,7 @@ }, { "baseCurrency": "OMG", - "buyLimit": 0.354165, + "buyLimit": 0.367815, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13380,7 +13380,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.320435, + "sellLimit": 0.332785, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13401,7 +13401,7 @@ }, { "baseCurrency": "OMNI", - "buyLimit": 8.7297, + "buyLimit": 8.8914, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13438,7 +13438,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 7.8983, + "sellLimit": 8.0446, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13461,7 +13461,7 @@ }, { "baseCurrency": "OM", - "buyLimit": 3.908415, + "buyLimit": 3.8534685, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13498,7 +13498,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.536185, + "sellLimit": 3.4864715, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13520,7 +13520,7 @@ }, { "baseCurrency": "ONDO", - "buyLimit": 1.505175, + "buyLimit": 1.523025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13557,7 +13557,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.361825, + "sellLimit": 1.377975, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13579,7 +13579,7 @@ }, { "baseCurrency": "ONE", - "buyLimit": 0.0294735, + "buyLimit": 0.0302295, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13616,7 +13616,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0266665, + "sellLimit": 0.0273505, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13638,7 +13638,7 @@ }, { "baseCurrency": "ONT", - "buyLimit": 0.24822, + "buyLimit": 0.25368, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13675,7 +13675,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.22458, + "sellLimit": 0.22952, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13697,7 +13697,7 @@ }, { "baseCurrency": "OP", - "buyLimit": 1.95699, + "buyLimit": 1.95447, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13734,7 +13734,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 1.77061, + "sellLimit": 1.76833, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13757,7 +13757,7 @@ }, { "baseCurrency": "ORBS", - "buyLimit": 0.02982945, + "buyLimit": 0.0296079, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13794,7 +13794,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.02698855, + "sellLimit": 0.0267881, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13816,7 +13816,7 @@ }, { "baseCurrency": "ORCA", - "buyLimit": 3.7821, + "buyLimit": 3.83775, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13853,7 +13853,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.4219, + "sellLimit": 3.47225, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13874,7 +13874,7 @@ }, { "baseCurrency": "ORDI", - "buyLimit": 27.57489, + "buyLimit": 27.80295, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13911,7 +13911,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 24.94871, + "sellLimit": 25.15505, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13933,7 +13933,7 @@ }, { "baseCurrency": "OXT", - "buyLimit": 0.130158, + "buyLimit": 0.1303995, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13970,7 +13970,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.117762, + "sellLimit": 0.1179805, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13992,7 +13992,7 @@ }, { "baseCurrency": "PAXG", - "buyLimit": 2778.3525, + "buyLimit": 2787.834, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14029,7 +14029,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2513.7475, + "sellLimit": 2522.326, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14051,7 +14051,7 @@ }, { "baseCurrency": "PENDLE", - "buyLimit": 5.44278, + "buyLimit": 5.567835, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14088,7 +14088,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.92442, + "sellLimit": 5.037565, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14110,7 +14110,7 @@ }, { "baseCurrency": "PENGU", - "buyLimit": 0.0372225, + "buyLimit": 0.037506, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14147,7 +14147,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0336775, + "sellLimit": 0.033934, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14170,7 +14170,7 @@ }, { "baseCurrency": "PEOPLE", - "buyLimit": 0.045948, + "buyLimit": 0.046389, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14207,7 +14207,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.041572, + "sellLimit": 0.041971, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14229,7 +14229,7 @@ }, { "baseCurrency": "PERP", - "buyLimit": 0.87989, + "buyLimit": 0.90211, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14266,7 +14266,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.71991, + "sellLimit": 0.73809, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14289,7 +14289,7 @@ }, { "baseCurrency": "PHB", - "buyLimit": 1.63716, + "buyLimit": 1.72578, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14326,7 +14326,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.48124, + "sellLimit": 1.56142, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14347,7 +14347,7 @@ }, { "baseCurrency": "PIXEL", - "buyLimit": 0.16674, + "buyLimit": 0.171255, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14384,7 +14384,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.15086, + "sellLimit": 0.154945, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14406,7 +14406,7 @@ }, { "baseCurrency": "PNUT", - "buyLimit": 0.65373, + "buyLimit": 0.659085, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14443,7 +14443,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.59147, + "sellLimit": 0.596315, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14466,7 +14466,7 @@ }, { "baseCurrency": "POL", - "buyLimit": 0.501375, + "buyLimit": 0.503265, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14503,7 +14503,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.453625, + "sellLimit": 0.455335, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14526,7 +14526,7 @@ }, { "baseCurrency": "POLYX", - "buyLimit": 0.282975, + "buyLimit": 0.288435, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14563,7 +14563,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.256025, + "sellLimit": 0.260965, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14584,7 +14584,7 @@ }, { "baseCurrency": "PONKE", - "buyLimit": 0.335076, + "buyLimit": 0.3410085, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14621,7 +14621,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.303164, + "sellLimit": 0.3085315, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14642,7 +14642,7 @@ }, { "baseCurrency": "POPCAT", - "buyLimit": 0.774795, + "buyLimit": 0.80934, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14679,7 +14679,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.701005, + "sellLimit": 0.73226, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14700,7 +14700,7 @@ }, { "baseCurrency": "PORTAL", - "buyLimit": 0.33033, + "buyLimit": 0.337365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14737,7 +14737,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.29887, + "sellLimit": 0.305235, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14760,7 +14760,7 @@ }, { "baseCurrency": "POWR", - "buyLimit": 0.29249, + "buyLimit": 0.29887, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14797,7 +14797,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.23931, + "sellLimit": 0.24453, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14817,7 +14817,7 @@ }, { "baseCurrency": "PRCL", - "buyLimit": 0.369705, + "buyLimit": 0.375585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14854,7 +14854,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.334495, + "sellLimit": 0.339815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14877,7 +14877,7 @@ }, { "baseCurrency": "PUFFER", - "buyLimit": 0.770595, + "buyLimit": 0.81963, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14914,7 +14914,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.697205, + "sellLimit": 0.74157, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14936,7 +14936,7 @@ }, { "baseCurrency": "PYTH", - "buyLimit": 0.388542, + "buyLimit": 0.393309, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14973,7 +14973,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.351538, + "sellLimit": 0.355851, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14995,7 +14995,7 @@ }, { "baseCurrency": "QNT", - "buyLimit": 116.55, + "buyLimit": 117.9465, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15032,7 +15032,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 105.45, + "sellLimit": 106.7135, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15054,7 +15054,7 @@ }, { "baseCurrency": "QTUM", - "buyLimit": 3.31485, + "buyLimit": 3.3726, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15091,7 +15091,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.99915, + "sellLimit": 3.0514, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15113,7 +15113,7 @@ }, { "baseCurrency": "RARE", - "buyLimit": 0.120624, + "buyLimit": 0.1227555, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15150,7 +15150,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.109136, + "sellLimit": 0.1110645, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15172,7 +15172,7 @@ }, { "baseCurrency": "RAY", - "buyLimit": 5.07192, + "buyLimit": 5.2206, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15209,7 +15209,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.58888, + "sellLimit": 4.7234, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15232,7 +15232,7 @@ }, { "baseCurrency": "RDNT", - "buyLimit": 0.0623805, + "buyLimit": 0.063798, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15269,7 +15269,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0564395, + "sellLimit": 0.057722, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15291,7 +15291,7 @@ }, { "baseCurrency": "REEF", - "buyLimit": 0.0011067, + "buyLimit": 0.0011235, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15328,7 +15328,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0010013, + "sellLimit": 0.0010165, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15348,7 +15348,7 @@ }, { "baseCurrency": "RENDER", - "buyLimit": 7.28175, + "buyLimit": 7.3836, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15385,7 +15385,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 6.58825, + "sellLimit": 6.6804, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15407,7 +15407,7 @@ }, { "baseCurrency": "REN", - "buyLimit": 0.033117, + "buyLimit": 0.033348, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15444,7 +15444,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.029963, + "sellLimit": 0.030172, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15465,7 +15465,7 @@ }, { "baseCurrency": "REZ", - "buyLimit": 0.03822, + "buyLimit": 0.0389865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15502,7 +15502,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.03458, + "sellLimit": 0.0352735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15524,7 +15524,7 @@ }, { "baseCurrency": "RIF", - "buyLimit": 0.11095035, + "buyLimit": 0.11446365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15561,7 +15561,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.10038365, + "sellLimit": 0.10356235, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15583,7 +15583,7 @@ }, { "baseCurrency": "RON", - "buyLimit": 2.00235, + "buyLimit": 2.016, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15620,7 +15620,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.81165, + "sellLimit": 1.824, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15642,7 +15642,7 @@ }, { "baseCurrency": "ROSE", - "buyLimit": 0.0917595, + "buyLimit": 0.096096, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15679,7 +15679,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0830205, + "sellLimit": 0.086944, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15700,7 +15700,7 @@ }, { "baseCurrency": "RSR", - "buyLimit": 0.01426215, + "buyLimit": 0.0144921, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15737,7 +15737,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01290385, + "sellLimit": 0.0131119, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15759,7 +15759,7 @@ }, { "baseCurrency": "RUNE", - "buyLimit": 4.94445, + "buyLimit": 4.9665, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15796,7 +15796,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.47355, + "sellLimit": 4.4935, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15817,7 +15817,7 @@ }, { "baseCurrency": "RVN", - "buyLimit": 0.02205, + "buyLimit": 0.022365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15854,7 +15854,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01995, + "sellLimit": 0.020235, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15876,7 +15876,7 @@ }, { "baseCurrency": "SAGA", - "buyLimit": 1.524705, + "buyLimit": 1.54203, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15913,7 +15913,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.379495, + "sellLimit": 1.39517, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15934,7 +15934,7 @@ }, { "baseCurrency": "SAND", - "buyLimit": 0.5798415, + "buyLimit": 0.586341, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15971,7 +15971,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.5246185, + "sellLimit": 0.530499, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15993,7 +15993,7 @@ }, { "baseCurrency": "SCR", - "buyLimit": 1.06848, + "buyLimit": 1.06596, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16030,7 +16030,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.96672, + "sellLimit": 0.96444, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16053,7 +16053,7 @@ }, { "baseCurrency": "SEI", - "buyLimit": 0.432075, + "buyLimit": 0.433545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16090,7 +16090,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.390925, + "sellLimit": 0.392255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16113,7 +16113,7 @@ }, { "baseCurrency": "SFP", - "buyLimit": 0.761985, + "buyLimit": 0.76461, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16150,7 +16150,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.689415, + "sellLimit": 0.69179, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16172,7 +16172,7 @@ }, { "baseCurrency": "SHIB", - "buyLimit": 2.28543e-05, + "buyLimit": 2.31021e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16209,7 +16209,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 2.06777e-05, + "sellLimit": 2.09019e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16232,7 +16232,7 @@ }, { "baseCurrency": "SKL", - "buyLimit": 0.0521115, + "buyLimit": 0.053172, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16269,7 +16269,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0471485, + "sellLimit": 0.048108, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16292,7 +16292,7 @@ }, { "baseCurrency": "SLERF", - "buyLimit": 0.17577, + "buyLimit": 0.18018, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16329,7 +16329,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.15903, + "sellLimit": 0.16302, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16351,7 +16351,7 @@ }, { "baseCurrency": "SMILE", - "buyLimit": 0.10542, + "buyLimit": 0.106365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16388,7 +16388,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.09538, + "sellLimit": 0.096235, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16409,7 +16409,7 @@ }, { "baseCurrency": "SNX", - "buyLimit": 2.1588, + "buyLimit": 2.18715, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16446,7 +16446,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.9532, + "sellLimit": 1.97885, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16468,7 +16468,7 @@ }, { "baseCurrency": "SOL", - "buyLimit": 196.34055, + "buyLimit": 199.40025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16505,7 +16505,7 @@ "quoteCurrency": "USD", "riskStep": 50, "rootSymbol": "SOL", - "sellLimit": 177.64145, + "sellLimit": 180.40975, "settleCurrency": "SOL", "settleDate": null, "settlementFee": null, @@ -16526,7 +16526,7 @@ }, { "baseCurrency": "SPELL", - "buyLimit": 0.00079737, + "buyLimit": 0.000813645, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16563,7 +16563,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00072143, + "sellLimit": 0.000736155, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16585,7 +16585,7 @@ }, { "baseCurrency": "SPX", - "buyLimit": 0.861, + "buyLimit": 0.883785, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16622,7 +16622,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.779, + "sellLimit": 0.799615, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16643,7 +16643,7 @@ }, { "baseCurrency": "SSV", - "buyLimit": 27.132, + "buyLimit": 27.279, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16680,7 +16680,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 24.548, + "sellLimit": 24.681, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16702,7 +16702,7 @@ }, { "baseCurrency": "STEEM", - "buyLimit": 0.27741, + "buyLimit": 0.2877, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16739,7 +16739,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.25099, + "sellLimit": 0.2603, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16760,7 +16760,7 @@ }, { "baseCurrency": "STG", - "buyLimit": 0.36015, + "buyLimit": 0.363195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16797,7 +16797,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.32585, + "sellLimit": 0.328605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16819,7 +16819,7 @@ }, { "baseCurrency": "STMX", - "buyLimit": 0.0066129, + "buyLimit": 0.00676725, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16856,7 +16856,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0059831, + "sellLimit": 0.00612275, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16877,7 +16877,7 @@ }, { "baseCurrency": "STORJ", - "buyLimit": 0.531405, + "buyLimit": 0.541485, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16914,7 +16914,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.480795, + "sellLimit": 0.489915, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16936,7 +16936,7 @@ }, { "baseCurrency": "STRK", - "buyLimit": 0.494025, + "buyLimit": 0.499695, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16973,7 +16973,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.446975, + "sellLimit": 0.452105, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16996,7 +16996,7 @@ }, { "baseCurrency": "STX", - "buyLimit": 1.680735, + "buyLimit": 1.694385, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17033,7 +17033,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.520665, + "sellLimit": 1.533015, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17054,7 +17054,7 @@ }, { "baseCurrency": "SUI", - "buyLimit": 4.30584, + "buyLimit": 4.286625, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17091,7 +17091,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 3.89576, + "sellLimit": 3.878375, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17112,7 +17112,7 @@ }, { "baseCurrency": "SUNDOG", - "buyLimit": 0.10185, + "buyLimit": 0.10332, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17149,7 +17149,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.09215, + "sellLimit": 0.09348, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17171,7 +17171,7 @@ }, { "baseCurrency": "SUN", - "buyLimit": 0.02518845, + "buyLimit": 0.0250425, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17208,7 +17208,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.02278955, + "sellLimit": 0.0226575, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17231,7 +17231,7 @@ }, { "baseCurrency": "SUPER", - "buyLimit": 1.6047465, + "buyLimit": 1.6082325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17268,7 +17268,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.4519135, + "sellLimit": 1.4550675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17289,7 +17289,7 @@ }, { "baseCurrency": "SUPRA", - "buyLimit": 0.0368235, + "buyLimit": 0.038409, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17326,7 +17326,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0333165, + "sellLimit": 0.034751, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17347,7 +17347,7 @@ }, { "baseCurrency": "SUSHI", - "buyLimit": 1.49121, + "buyLimit": 1.519035, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17384,7 +17384,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.34919, + "sellLimit": 1.374365, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17406,7 +17406,7 @@ }, { "baseCurrency": "SWELL", - "buyLimit": 0.032802, + "buyLimit": 0.0336945, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17443,7 +17443,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.029678, + "sellLimit": 0.0304855, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17465,7 +17465,7 @@ }, { "baseCurrency": "SXP", - "buyLimit": 0.317415, + "buyLimit": 0.321195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17502,7 +17502,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.287185, + "sellLimit": 0.290605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17524,7 +17524,7 @@ }, { "baseCurrency": "TAIKO", - "buyLimit": 1.79361, + "buyLimit": 1.823115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17561,7 +17561,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.62279, + "sellLimit": 1.649485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17583,7 +17583,7 @@ }, { "baseCurrency": "TAO", - "buyLimit": 490.2345, + "buyLimit": 489.552, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17620,7 +17620,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 443.5455, + "sellLimit": 442.928, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17641,7 +17641,7 @@ }, { "baseCurrency": "THETA", - "buyLimit": 2.302125, + "buyLimit": 2.31294, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17678,7 +17678,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 2.082875, + "sellLimit": 2.09266, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17700,7 +17700,7 @@ }, { "baseCurrency": "THE", - "buyLimit": 1.44942, + "buyLimit": 1.45026, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17737,7 +17737,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.31138, + "sellLimit": 1.31214, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17758,7 +17758,7 @@ }, { "baseCurrency": "TIA", - "buyLimit": 4.9602, + "buyLimit": 5.004615, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17795,7 +17795,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.4878, + "sellLimit": 4.527985, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17818,7 +17818,7 @@ }, { "baseCurrency": "TNSR", - "buyLimit": 0.465255, + "buyLimit": 0.47817, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17855,7 +17855,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.420945, + "sellLimit": 0.43263, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17878,7 +17878,7 @@ }, { "baseCurrency": "TOKEN", - "buyLimit": 0.0646065, + "buyLimit": 0.0658665, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17915,7 +17915,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0584535, + "sellLimit": 0.0595935, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17936,7 +17936,7 @@ }, { "baseCurrency": "TON", - "buyLimit": 6.051045, + "buyLimit": 6.069105, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17973,7 +17973,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 5.474755, + "sellLimit": 5.491095, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17995,7 +17995,7 @@ }, { "baseCurrency": "TRB", - "buyLimit": 75.42, + "buyLimit": 76.584, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18032,7 +18032,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 50.28, + "sellLimit": 51.056, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18054,7 +18054,7 @@ }, { "baseCurrency": "TRU", - "buyLimit": 0.0929985, + "buyLimit": 0.0958335, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18091,7 +18091,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0841415, + "sellLimit": 0.0867065, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18112,7 +18112,7 @@ }, { "baseCurrency": "TRX", - "buyLimit": 0.2712885, + "buyLimit": 0.2695665, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18149,7 +18149,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.2454515, + "sellLimit": 0.2438935, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18171,7 +18171,7 @@ }, { "baseCurrency": "TURBO", - "buyLimit": 0.010065615, + "buyLimit": 0.010149405, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18208,7 +18208,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.009106985, + "sellLimit": 0.009182795, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18229,7 +18229,7 @@ }, { "baseCurrency": "T", - "buyLimit": 0.0286965, + "buyLimit": 0.02898, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18266,7 +18266,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0259635, + "sellLimit": 0.02622, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18288,7 +18288,7 @@ }, { "baseCurrency": "TWT", - "buyLimit": 1.2369735, + "buyLimit": 1.2615225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18325,7 +18325,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.1191665, + "sellLimit": 1.1413775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18347,7 +18347,7 @@ }, { "baseCurrency": "ULTI", - "buyLimit": 0.010164, + "buyLimit": 0.0108675, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18384,7 +18384,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.009196, + "sellLimit": 0.0098325, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18407,7 +18407,7 @@ }, { "baseCurrency": "UMA", - "buyLimit": 2.87385, + "buyLimit": 2.9274, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18444,7 +18444,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.60015, + "sellLimit": 2.6486, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18466,7 +18466,7 @@ }, { "baseCurrency": "UNFI", - "buyLimit": 0.72721, + "buyLimit": 0.70708, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18503,7 +18503,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.59499, + "sellLimit": 0.57852, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18524,7 +18524,7 @@ }, { "baseCurrency": "UNI", - "buyLimit": 13.88835, + "buyLimit": 13.92405, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18561,7 +18561,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 12.56565, + "sellLimit": 12.59795, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18583,7 +18583,7 @@ }, { "baseCurrency": "USDC", - "buyLimit": 1.051554, + "buyLimit": 1.0522365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18620,7 +18620,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.951406, + "sellLimit": 0.9520235, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18642,7 +18642,7 @@ }, { "baseCurrency": "USTC", - "buyLimit": 0.0209783805, + "buyLimit": 0.0211941765, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18679,7 +18679,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0189804395, + "sellLimit": 0.0191756835, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18702,7 +18702,7 @@ }, { "baseCurrency": "USUAL", - "buyLimit": 1.11573, + "buyLimit": 1.094625, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18739,7 +18739,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.00947, + "sellLimit": 0.990375, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18761,7 +18761,7 @@ }, { "baseCurrency": "UXLINK", - "buyLimit": 1.817865, + "buyLimit": 1.795395, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18798,7 +18798,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.644735, + "sellLimit": 1.624405, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18820,7 +18820,7 @@ }, { "baseCurrency": "VANA", - "buyLimit": 18.71205, + "buyLimit": 18.9735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18857,7 +18857,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 16.92995, + "sellLimit": 17.1665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18879,7 +18879,7 @@ }, { "baseCurrency": "VANRY", - "buyLimit": 0.11571, + "buyLimit": 0.119133, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18916,7 +18916,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.10469, + "sellLimit": 0.107787, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18938,7 +18938,7 @@ }, { "baseCurrency": "VET", - "buyLimit": 0.047733, + "buyLimit": 0.0484995, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18975,7 +18975,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.043187, + "sellLimit": 0.0438805, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18996,7 +18996,7 @@ }, { "baseCurrency": "VIDT", - "buyLimit": 0.0322875, + "buyLimit": 0.0340095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19033,7 +19033,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0292125, + "sellLimit": 0.0307705, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19054,7 +19054,7 @@ }, { "baseCurrency": "VIRTUAL", - "buyLimit": 3.600975, + "buyLimit": 3.553095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19091,7 +19091,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.258025, + "sellLimit": 3.214705, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19113,7 +19113,7 @@ }, { "baseCurrency": "VRA", - "buyLimit": 0.00433965, + "buyLimit": 0.00437325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19150,7 +19150,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.00392635, + "sellLimit": 0.00395675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19172,7 +19172,7 @@ }, { "baseCurrency": "WAVES", - "buyLimit": 1.60335, + "buyLimit": 1.6107, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19209,7 +19209,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.45065, + "sellLimit": 1.4573, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19231,7 +19231,7 @@ }, { "baseCurrency": "WAXP", - "buyLimit": 0.046321, + "buyLimit": 0.04686, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19268,7 +19268,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.037899, + "sellLimit": 0.03834, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19289,7 +19289,7 @@ }, { "baseCurrency": "WLD", - "buyLimit": 2.26968, + "buyLimit": 2.293725, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19326,7 +19326,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 2.05352, + "sellLimit": 2.075275, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19349,7 +19349,7 @@ }, { "baseCurrency": "WOO", - "buyLimit": 0.22827, + "buyLimit": 0.23268, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19386,7 +19386,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.20653, + "sellLimit": 0.21052, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19408,7 +19408,7 @@ }, { "baseCurrency": "W", - "buyLimit": 0.30303, + "buyLimit": 0.30975, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19445,7 +19445,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.27417, + "sellLimit": 0.28025, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19468,7 +19468,7 @@ }, { "baseCurrency": "XAI", - "buyLimit": 0.2473905, + "buyLimit": 0.251181, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19505,7 +19505,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2238295, + "sellLimit": 0.227259, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19527,7 +19527,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 102397.4805, + "buyLimit": 102134.319, "expireDate": 1743148800000, "f": 1.3, "fairMethod": null, @@ -19564,7 +19564,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "XBT", - "sellLimit": 92645.3395, + "sellLimit": 92407.241, "settleCurrency": "XBT", "settleDate": 1743148800000, "settlementFee": null, @@ -19584,7 +19584,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 99358.4235, + "buyLimit": 98997.801, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19621,7 +19621,7 @@ "quoteCurrency": "USDC", "riskStep": 25000, "rootSymbol": "USDC", - "sellLimit": 89895.7165, + "sellLimit": 89569.439, "settleCurrency": "USDC", "settleDate": null, "settlementFee": null, @@ -19643,7 +19643,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 99331.596, + "buyLimit": 99025.2585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19680,7 +19680,7 @@ "quoteCurrency": "USD", "riskStep": 0, "rootSymbol": "XBT", - "sellLimit": 89871.444, + "sellLimit": 89594.2815, "settleCurrency": "XBT", "settleDate": null, "settlementFee": null, @@ -19700,7 +19700,7 @@ }, { "baseCurrency": "XCN", - "buyLimit": 0.0023961, + "buyLimit": 0.0024423, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19737,7 +19737,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0021679, + "sellLimit": 0.0022097, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19758,7 +19758,7 @@ }, { "baseCurrency": "XEC", - "buyLimit": 3.70545e-05, + "buyLimit": 3.7275e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19795,7 +19795,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.35255e-05, + "sellLimit": 3.3725e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19817,7 +19817,7 @@ }, { "baseCurrency": "XEM", - "buyLimit": 0.0269535, + "buyLimit": 0.026775, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19854,7 +19854,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0243865, + "sellLimit": 0.024225, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19876,7 +19876,7 @@ }, { "baseCurrency": "XLM", - "buyLimit": 0.3642135, + "buyLimit": 0.366996, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19913,7 +19913,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.3295265, + "sellLimit": 0.332044, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19935,7 +19935,7 @@ }, { "baseCurrency": "XMR", - "buyLimit": 208.593, + "buyLimit": 209.0865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19972,7 +19972,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 188.727, + "sellLimit": 189.1735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19993,7 +19993,7 @@ }, { "baseCurrency": "XRP", - "buyLimit": 2.273355, + "buyLimit": 2.28123, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20030,7 +20030,7 @@ "quoteCurrency": "USD", "riskStep": 10000, "rootSymbol": "XRP", - "sellLimit": 2.056845, + "sellLimit": 2.06397, "settleCurrency": "XRP", "settleDate": null, "settlementFee": null, @@ -20051,7 +20051,7 @@ }, { "baseCurrency": "XTZ", - "buyLimit": 1.390725, + "buyLimit": 1.420125, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20088,7 +20088,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.258275, + "sellLimit": 1.284875, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20110,7 +20110,7 @@ }, { "baseCurrency": "XVG", - "buyLimit": 0.0124509, + "buyLimit": 0.01362375, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20147,7 +20147,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0112651, + "sellLimit": 0.01232625, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20168,7 +20168,7 @@ }, { "baseCurrency": "XVS", - "buyLimit": 10.104255, + "buyLimit": 10.390065, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20205,7 +20205,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 9.141945, + "sellLimit": 9.400535, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20226,7 +20226,7 @@ }, { "baseCurrency": "YFI", - "buyLimit": 8990.52, + "buyLimit": 9056.46, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20263,7 +20263,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 8134.28, + "sellLimit": 8193.94, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20285,7 +20285,7 @@ }, { "baseCurrency": "YGG", - "buyLimit": 0.52815, + "buyLimit": 0.538965, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20322,7 +20322,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.47785, + "sellLimit": 0.487635, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20344,7 +20344,7 @@ }, { "baseCurrency": "ZEC", - "buyLimit": 63.084, + "buyLimit": 63.924, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20381,7 +20381,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 57.076, + "sellLimit": 57.836, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20402,7 +20402,7 @@ }, { "baseCurrency": "ZEN", - "buyLimit": 29.3685, + "buyLimit": 29.778, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20439,7 +20439,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 26.5715, + "sellLimit": 26.942, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20461,7 +20461,7 @@ }, { "baseCurrency": "ZETA", - "buyLimit": 0.61068, + "buyLimit": 0.621915, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20498,7 +20498,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.55252, + "sellLimit": 0.562685, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20519,7 +20519,7 @@ }, { "baseCurrency": "ZEUS", - "buyLimit": 0.73458, + "buyLimit": 0.750225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20556,7 +20556,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.66462, + "sellLimit": 0.678775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20578,7 +20578,7 @@ }, { "baseCurrency": "ZIL", - "buyLimit": 0.022281, + "buyLimit": 0.022554, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20615,7 +20615,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.020159, + "sellLimit": 0.020406, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20638,7 +20638,7 @@ }, { "baseCurrency": "ZK", - "buyLimit": 0.201075, + "buyLimit": 0.209055, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20675,7 +20675,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.181925, + "sellLimit": 0.189145, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20696,7 +20696,7 @@ }, { "baseCurrency": "ZRC", - "buyLimit": 0.083832, + "buyLimit": 0.081648, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20733,7 +20733,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.075848, + "sellLimit": 0.073872, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20754,7 +20754,7 @@ }, { "baseCurrency": "ZRO", - "buyLimit": 5.61855, + "buyLimit": 5.6112, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20791,7 +20791,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 5.08345, + "sellLimit": 5.0768, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20814,7 +20814,7 @@ }, { "baseCurrency": "ZRX", - "buyLimit": 0.511455, + "buyLimit": 0.510615, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20851,7 +20851,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.462745, + "sellLimit": 0.461985, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, diff --git a/data/mxc.swap.2024-12-28.json b/data/mxc.swap.2024-12-28.json index 451c2a865..e5c079b4e 100644 --- a/data/mxc.swap.2024-12-28.json +++ b/data/mxc.swap.2024-12-28.json @@ -5337,13 +5337,13 @@ "amountScale": 4, "apiAllowed": false, "appraisal": 0, - "askLimitPriceRate": 0.2, + "askLimitPriceRate": 0.5, "automaticDelivery": 0, "baseCoin": "ATA", "baseCoinIconUrl": "https://mexc-rainbown-activityimages.s3.ap-northeast-1.amazonaws.com/coin/F20230324130736746i3T5vCqC8CXE9z.png", "baseCoinId": "", "baseCoinName": "ATA", - "bidLimitPriceRate": 0.2, + "bidLimitPriceRate": 0.5, "conceptPlate": [ "mc-trade-zone-privity" ], @@ -5367,24 +5367,24 @@ "GATEIO", "KUCOIN" ], - "initialMarginRate": 0.02, + "initialMarginRate": 0.05, "isHidden": false, - "isHot": false, + "isHot": true, "isMaxLeverage": false, "isNew": false, "isZeroFeeRate": false, - "limitMaxVol": 360000, + "limitMaxVol": 300000, "maintenanceMarginRate": 0.01, "makerFeeRate": 0, "marketOrderMaxLevel": 20, "marketOrderPriceLimitRate1": 0.2, "marketOrderPriceLimitRate2": 0.005, - "maxLeverage": 50, + "maxLeverage": 20, "maxNumOrders": [ 200, 50 ], - "maxVol": 360000, + "maxVol": 300000, "minLeverage": 1, "minVol": 1, "openingCountdownOption": 1, @@ -5395,10 +5395,10 @@ "priceUnit": 0.0001, "quoteCoin": "USDT", "quoteCoinName": "USDT", - "riskBaseVol": 360000, + "riskBaseVol": 300000, "riskIncrImr": 0.005, "riskIncrMmr": 0.005, - "riskIncrVol": 360000, + "riskIncrVol": 300000, "riskLevelLimit": 1, "riskLimitType": "BY_VOLUME", "riskLongShortSwitch": 0, @@ -8656,7 +8656,7 @@ "state": 0, "symbol": "BONE_USDT", "takerFeeRate": 0.0002, - "threshold": 18146, + "threshold": 18487, "triggerProtect": 0.1, "vid": "128f589271cb4951b03e71e6323eb7be", "volScale": 0, @@ -15742,7 +15742,7 @@ "isMaxLeverage": false, "isNew": false, "isZeroFeeRate": false, - "limitMaxVol": 35000, + "limitMaxVol": 42000, "maintenanceMarginRate": 0.004, "makerFeeRate": 0, "marketOrderMaxLevel": 20, @@ -15753,7 +15753,7 @@ 200, 50 ], - "maxVol": 35000, + "maxVol": 42000, "minLeverage": 1, "minVol": 1, "openingCountdownOption": 1, @@ -15764,10 +15764,10 @@ "priceUnit": 0.0001, "quoteCoin": "USDT", "quoteCoinName": "USDT", - "riskBaseVol": 35000, + "riskBaseVol": 42000, "riskIncrImr": 0.004, "riskIncrMmr": 0.004, - "riskIncrVol": 35000, + "riskIncrVol": 42000, "riskLevelLimit": 1, "riskLimitType": "BY_VOLUME", "riskLongShortSwitch": 0, @@ -23665,7 +23665,7 @@ "state": 0, "symbol": "KAS_USDT", "takerFeeRate": 0, - "threshold": 457226, + "threshold": 462006, "triggerProtect": 0.1, "vid": "128f589271cb4951b03e71e6323eb7be", "volScale": 0, @@ -39641,13 +39641,13 @@ "amountScale": 4, "apiAllowed": false, "appraisal": 0, - "askLimitPriceRate": 0.2, + "askLimitPriceRate": 0.5, "automaticDelivery": 0, "baseCoin": "SCRT", "baseCoinIconUrl": "https://public.mocortech.com/coin/F20241130114341335SzQ0EqBwLgD9MU.png", "baseCoinId": "aaeadb7cb0d94596be2db1a41c8e4208", "baseCoinName": "SCRT", - "bidLimitPriceRate": 0.2, + "bidLimitPriceRate": 0.5, "conceptPlate": [], "conceptPlateId": [], "contractSize": 1, @@ -39673,7 +39673,7 @@ "isMaxLeverage": false, "isNew": false, "isZeroFeeRate": false, - "limitMaxVol": 80000, + "limitMaxVol": 55000, "maintenanceMarginRate": 0.02, "makerFeeRate": 0, "marketOrderMaxLevel": 20, @@ -39684,7 +39684,7 @@ 200, 50 ], - "maxVol": 80000, + "maxVol": 55000, "minLeverage": 1, "minVol": 1, "openingCountdownOption": 1, @@ -39695,10 +39695,10 @@ "priceUnit": 0.0001, "quoteCoin": "USDT", "quoteCoinName": "USDT", - "riskBaseVol": 80000, + "riskBaseVol": 55000, "riskIncrImr": 0.01, "riskIncrMmr": 0.01, - "riskIncrVol": 80000, + "riskIncrVol": 55000, "riskLevelLimit": 1, "riskLimitType": "BY_VOLUME", "riskLongShortSwitch": 0, @@ -44191,11 +44191,11 @@ ], "initialMarginRate": 0.02, "isHidden": false, - "isHot": true, + "isHot": false, "isMaxLeverage": false, "isNew": true, "isZeroFeeRate": false, - "limitMaxVol": 800, + "limitMaxVol": 1200, "maintenanceMarginRate": 0.01, "makerFeeRate": 0, "marketOrderMaxLevel": 20, @@ -44206,7 +44206,7 @@ 200, 50 ], - "maxVol": 800, + "maxVol": 1200, "minLeverage": 1, "minVol": 1, "openingCountdownOption": 1, @@ -44217,10 +44217,10 @@ "priceUnit": 1e-05, "quoteCoin": "USDT", "quoteCoinName": "USDT", - "riskBaseVol": 160, + "riskBaseVol": 240, "riskIncrImr": 0.005, "riskIncrMmr": 0.005, - "riskIncrVol": 160, + "riskIncrVol": 240, "riskLevelLimit": 5, "riskLimitType": "BY_VOLUME", "riskLongShortSwitch": 0, @@ -46702,7 +46702,7 @@ "isMaxLeverage": false, "isNew": false, "isZeroFeeRate": false, - "limitMaxVol": 1200, + "limitMaxVol": 1700, "maintenanceMarginRate": 0.02, "makerFeeRate": 0, "marketOrderMaxLevel": 20, @@ -46713,7 +46713,7 @@ 200, 50 ], - "maxVol": 1200, + "maxVol": 1700, "minLeverage": 1, "minVol": 1, "openingCountdownOption": 1, @@ -46724,10 +46724,10 @@ "priceUnit": 1e-05, "quoteCoin": "USDT", "quoteCoinName": "USDT", - "riskBaseVol": 1200, + "riskBaseVol": 1700, "riskIncrImr": 0.01, "riskIncrMmr": 0.01, - "riskIncrVol": 1200, + "riskIncrVol": 1700, "riskLevelLimit": 1, "riskLimitType": "BY_VOLUME", "riskLongShortSwitch": 0, diff --git a/data/okx.OPTION.2024-12-28.json b/data/okx.OPTION.2024-12-28.json index 590b51ee7..edab2a34c 100644 --- a/data/okx.OPTION.2024-12-28.json +++ b/data/okx.OPTION.2024-12-28.json @@ -25567,6 +25567,74 @@ "tickSz": "0.0001", "uly": "ETH-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735545600000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241230-3475-C", + "instType": "OPTION", + "lever": "", + "listTime": "1735396260903", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3475", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735545600000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241230-3475-P", + "instType": "OPTION", + "lever": "", + "listTime": "1735396260903", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3475", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, { "alias": "", "auctionEndTime": "", @@ -27267,6 +27335,74 @@ "tickSz": "0.0001", "uly": "ETH-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735632000000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241231-3900-C", + "instType": "OPTION", + "lever": "", + "listTime": "1735395360634", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3900", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735632000000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241231-3900-P", + "instType": "OPTION", + "lever": "", + "listTime": "1735395360634", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3900", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, { "alias": "", "auctionEndTime": "",