From 3027054ca807aeed50949600c125833cad52053c Mon Sep 17 00:00:00 2001 From: GitHub Action Date: Sun, 22 Dec 2024 16:13:28 +0000 Subject: [PATCH] Added new data by Github Action --- data/bitget.swap.2024-12-22.json | 10270 ++++++++++++------------ data/deribit.option.2024-12-22.json | 128 + data/gate.linear_swap.2024-12-22.json | 12 +- data/gate.spot.2024-12-22.json | 2 +- data/kucoin.contract.2024-12-22.json | 1400 ++-- data/mxc.spot.2024-12-22.json | 17 - data/mxc.swap.2024-12-22.json | 24 +- data/okx.OPTION.2024-12-22.json | 340 + 8 files changed, 6322 insertions(+), 5871 deletions(-) diff --git a/data/bitget.swap.2024-12-22.json b/data/bitget.swap.2024-12-22.json index 394d075e3..3a7079588 100644 --- a/data/bitget.swap.2024-12-22.json +++ b/data/bitget.swap.2024-12-22.json @@ -1,3575 +1,3575 @@ [ { - "ask": 96999.4, + "ask": 95466, "base_currency": "BTC", "base_id": "1", - "base_volume": 131014.32, - "bid": 96999.1, - "contract_price": 96999.4, + "base_volume": 121373.231, + "bid": 95465.8, + "contract_price": 95466, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000112, - "high": 98159.6, + "funding_rate": 0.00012, + "high": 98044, "index_currency": "USDT", "index_name": "USDT", - "index_price": 97032.992836, - "last_price": 96999.4, + "index_price": 95500.606099, + "last_price": 95466, "limitOpenTime": null, - "low": 95867.3, + "low": 95085, "maker_fee": 0.0002, - "next_funding_rate": 0.000112, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.00012, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "129951.486", - "open_interest_usd": "12609581610.065554", + "open_interest": "151556.855", + "open_interest_usd": "14473771510.958258", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12721234895.3374, + "target_volume": 11743372253.946, "ticker_id": "BTCUSDT_UMCBL", - "usd_volume": 12721234895.3374 + "usd_volume": 11743372253.946 }, { - "ask": 3376.45, + "ask": 3309.98, "base_currency": "ETH", "base_id": "1027", - "base_volume": 1935041.62, - "bid": 3376.44, - "contract_price": 3376.5, + "base_volume": 1865324.32, + "bid": 3309.97, + "contract_price": 3309.97, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.6e-05, - "high": 3434.64, + "funding_rate": 9e-06, + "high": 3401.64, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3378.129403, - "last_price": 3376.5, + "index_price": 3311.756623, + "last_price": 3309.97, "limitOpenTime": null, - "low": 3291.74, + "low": 3273.09, "maker_fee": 0.0002, - "next_funding_rate": -2.6e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 9e-06, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "281994.44", - "open_interest_usd": "952613709.246519", + "open_interest": "289513.71", + "open_interest_usd": "958798946.541801", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6511002623.4774, + "target_volume": 6244052769.1176, "ticker_id": "ETHUSDT_UMCBL", - "usd_volume": 6511002623.4774 + "usd_volume": 6244052769.1176 }, { - "ask": 2.2589, + "ask": 2.2204, "base_currency": "XRP", "base_id": "52", - "base_volume": 986905509, - "bid": 2.2588, - "contract_price": 2.2588, + "base_volume": 779349972, + "bid": 2.2197, + "contract_price": 2.2197, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 2.2938, + "funding_rate": -7.4e-05, + "high": 2.2933, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.259574, - "last_price": 2.2588, + "index_price": 2.221238, + "last_price": 2.2197, "limitOpenTime": null, "low": 2.1759, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -7.4e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "184688894", - "open_interest_usd": "417318222.971156", + "open_interest": "185362070", + "open_interest_usd": "411733273.642660", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2209021094.5239, + "target_volume": 1741882438.1903, "ticker_id": "XRPUSDT_UMCBL", - "usd_volume": 2209021094.5239 + "usd_volume": 1741882438.1903 }, { - "ask": 0.7978, + "ask": 0.7879, "base_currency": "EOS", "base_id": "1765", - "base_volume": 6183076, - "bid": 0.7972, - "contract_price": 0.7973, + "base_volume": 6134370.0, + "bid": 0.7876, + "contract_price": 0.7877, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.8535, + "high": 0.8207, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.797985, - "last_price": 0.7973, + "index_price": 0.788299, + "last_price": 0.7877, "limitOpenTime": null, "low": 0.7651, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "5101386", - "open_interest_usd": "4070829.507210", + "open_interest": "5824026", + "open_interest_usd": "4591073.871774", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4944996.5787, + "target_volume": 4860152.357, "ticker_id": "EOSUSDT_UMCBL", - "usd_volume": 4944996.5787 + "usd_volume": 4860152.357 }, { - "ask": 455.7, + "ask": 445.84, "base_currency": "BCH", "base_id": "1831", - "base_volume": 23673.11, - "bid": 455.48, - "contract_price": 455.51, + "base_volume": 18675.73, + "bid": 445.57, + "contract_price": 445.85, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 468.55, + "funding_rate": 3.9e-05, + "high": 461.08, "index_currency": "USDT", "index_name": "USDT", - "index_price": 455.795745, - "last_price": 455.51, + "index_price": 445.979069, + "last_price": 445.85, "limitOpenTime": null, "low": 440.47, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 3.9e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "25481.54", - "open_interest_usd": "11614377.508047", + "open_interest": "25256.86", + "open_interest_usd": "11264030.908663", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10739072.244, + "target_volume": 8452818.6313, "ticker_id": "BCHUSDT_UMCBL", - "usd_volume": 10739072.244 + "usd_volume": 8452818.6313 }, { - "ask": 103.37, + "ask": 100.81, "base_currency": "LTC", "base_id": "2", - "base_volume": 120848.2, - "bid": 103.34, - "contract_price": 103.32, + "base_volume": 121882.5, + "bid": 100.75, + "contract_price": 100.71, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000136, - "high": 103.61, + "funding_rate": 0.000148, + "high": 103.88, "index_currency": "USDT", "index_name": "USDT", - "index_price": 103.406952, - "last_price": 103.32, + "index_price": 100.825122, + "last_price": 100.71, "limitOpenTime": null, "low": 96.67, "maker_fee": 0.0002, - "next_funding_rate": 0.000136, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000148, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "168813.4", - "open_interest_usd": "17456479.150756", + "open_interest": "175523.9", + "open_interest_usd": "17697218.631415", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12108089.408, + "target_volume": 12238076.171, "ticker_id": "LTCUSDT_UMCBL", - "usd_volume": 12108089.408 + "usd_volume": 12238076.171 }, { - "ask": 0.9126, + "ask": 0.8873, "base_currency": "ADA", "base_id": "2010", - "base_volume": 62313775, - "bid": 0.9124, - "contract_price": 0.9129, + "base_volume": 51961942, + "bid": 0.8872, + "contract_price": 0.8873, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.9508, + "high": 0.9243, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.912929, - "last_price": 0.9129, + "index_price": 0.887556, + "last_price": 0.8873, "limitOpenTime": null, "low": 0.8696, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "78091615", - "open_interest_usd": "71292099.990335", + "open_interest": "75349207", + "open_interest_usd": "66876640.768092", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 56576524.6566, + "target_volume": 46716283.6572, "ticker_id": "ADAUSDT_UMCBL", - "usd_volume": 56576524.6566 + "usd_volume": 46716283.6572 }, { - "ask": 26.362, + "ask": 25.983, "base_currency": "ETC", "base_id": "1321", - "base_volume": 315520.0, - "bid": 26.361, - "contract_price": 26.365, + "base_volume": 311777, + "bid": 25.968, + "contract_price": 25.984, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 27.198, + "funding_rate": 5e-06, + "high": 26.714, "index_currency": "USDT", "index_name": "USDT", - "index_price": 26.369267, - "last_price": 26.365, + "index_price": 25.987121, + "last_price": 25.984, "limitOpenTime": null, "low": 25.351, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5e-06, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "384809", - "open_interest_usd": "10147131.265003", + "open_interest": "405967", + "open_interest_usd": "10549913.551007", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8261740.5, + "target_volume": 8128550.354, "ticker_id": "ETCUSDT_UMCBL", - "usd_volume": 8261740.5 + "usd_volume": 8128550.354 }, { - "ask": 22.451, + "ask": 21.881, "base_currency": "LINK", "base_id": "1975", - "base_volume": 2140978, - "bid": 22.443, - "contract_price": 22.445, + "base_volume": 1717704, + "bid": 21.872, + "contract_price": 21.879, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6e-05, - "high": 23.683, + "funding_rate": 6.8e-05, + "high": 22.918, "index_currency": "USDT", "index_name": "USDT", - "index_price": 22.464261, - "last_price": 22.445, + "index_price": 21.886137, + "last_price": 21.879, "limitOpenTime": null, "low": 21.52, "maker_fee": 0.0002, - "next_funding_rate": 6e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 6.8e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2777551", - "open_interest_usd": "62395630.604811", + "open_interest": "2813583", + "open_interest_usd": "61578462.998871", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 48042258.571, + "target_volume": 38117654.022, "ticker_id": "LINKUSDT_UMCBL", - "usd_volume": 48042258.571 + "usd_volume": 38117654.022 }, { - "ask": 0.24801, + "ask": 0.2457, "base_currency": "TRX", "base_id": "1958", - "base_volume": 34610699, - "bid": 0.24792, - "contract_price": 0.248, + "base_volume": 28289451, + "bid": 0.2456, + "contract_price": 0.24568, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.24996, + "high": 0.25076, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.248091, - "last_price": 0.248, + "index_price": 0.245691, + "last_price": 0.24568, "limitOpenTime": null, "low": 0.24137, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "61656298", - "open_interest_usd": "15296372.627118", + "open_interest": "58289047", + "open_interest_usd": "14321094.246477", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8504012.09751, + "target_volume": 6954319.49749, "ticker_id": "TRXUSDT_UMCBL", - "usd_volume": 8504012.09751 + "usd_volume": 6954319.49749 }, { - "ask": 7.099, + "ask": 6.911, "base_currency": "DOT", "base_id": "6636", - "base_volume": 2599687, - "bid": 7.096, - "contract_price": 7.099, + "base_volume": 1940738, + "bid": 6.906, + "contract_price": 6.91, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 7.411, + "high": 7.264, "index_currency": "USDT", "index_name": "USDT", - "index_price": 7.099857, - "last_price": 7.099, + "index_price": 6.911571, + "last_price": 6.91, "limitOpenTime": null, "low": 6.761, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "7139575", - "open_interest_usd": "50689961.540775", + "open_interest": "7077891", + "open_interest_usd": "48919346.176761", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 18332118.547, + "target_volume": 13548013.081, "ticker_id": "DOTUSDT_UMCBL", - "usd_volume": 18332118.547 + "usd_volume": 13548013.081 }, { - "ask": 0.32168, + "ask": 0.31321, "base_currency": "DOGE", "base_id": "74", - "base_volume": 713505949, - "bid": 0.32155, - "contract_price": 0.32175, + "base_volume": 565225534, + "bid": 0.31313, + "contract_price": 0.31314, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000145, - "high": 0.33585, + "funding_rate": -6.6e-05, + "high": 0.32947, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.321902, - "last_price": 0.32175, + "index_price": 0.313356, + "last_price": 0.31314, "limitOpenTime": null, "low": 0.30545, "maker_fee": 0.0002, - "next_funding_rate": -0.000145, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -6.6e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "363278940", - "open_interest_usd": "116940217.343880", + "open_interest": "379900208", + "open_interest_usd": "119044009.578048", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 228784090.65411, + "target_volume": 179618913.25297, "ticker_id": "DOGEUSDT_UMCBL", - "usd_volume": 228784090.65411 + "usd_volume": 179618913.25297 }, { - "ask": 186.095, + "ask": 181.836, "base_currency": "SOL", "base_id": "16116", - "base_volume": 2180696.7, - "bid": 186.021, - "contract_price": 186.07, + "base_volume": 2074607.4, + "bid": 181.818, + "contract_price": 181.836, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000235, - "high": 192.33, + "funding_rate": -2.3e-05, + "high": 187.786, "index_currency": "USDT", "index_name": "USDT", - "index_price": 186.184999, - "last_price": 186.07, + "index_price": 181.928333, + "last_price": 181.836, "limitOpenTime": null, "low": 177.727, "maker_fee": 0.0002, - "next_funding_rate": -0.000235, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -2.3e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2801149.4", - "open_interest_usd": "521531998.237850", + "open_interest": "2757546.8", + "open_interest_usd": "501675892.493484", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 400232452.279, + "target_volume": 378597183.0274, "ticker_id": "SOLUSDT_UMCBL", - "usd_volume": 400232452.279 + "usd_volume": 378597183.0274 }, { - "ask": 666.83, + "ask": 657.5, "base_currency": "BNB", "base_id": "1839", - "base_volume": 16617.02, - "bid": 666.7, - "contract_price": 666.71, + "base_volume": 13757.24, + "bid": 657.49, + "contract_price": 657.5, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0, - "high": 675, + "high": 669.85, "index_currency": "USDT", "index_name": "USDT", - "index_price": 666.613476, - "last_price": 666.71, + "index_price": 657.319321, + "last_price": 657.5, "limitOpenTime": null, "low": 650.5, "maker_fee": 0.0002, "next_funding_rate": 0, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "27449.37", - "open_interest_usd": "18298119.949710", + "open_interest": "27682.45", + "open_interest_usd": "18196209.237616", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11015497.8179, + "target_volume": 9106413.4869, "ticker_id": "BNBUSDT_UMCBL", - "usd_volume": 11015497.8179 + "usd_volume": 9106413.4869 }, { - "ask": 14.184, + "ask": 13.9, "base_currency": "UNI", "base_id": "7083", - "base_volume": 5906968, - "bid": 14.177, - "contract_price": 14.176, + "base_volume": 5732077, + "bid": 13.899, + "contract_price": 13.9, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.2e-05, + "funding_rate": 2.8e-05, "high": 14.284, "index_currency": "USDT", "index_name": "USDT", - "index_price": 14.191428, - "last_price": 14.176, + "index_price": 13.909285, + "last_price": 13.9, "limitOpenTime": null, - "low": 13.025, + "low": 13.154, "maker_fee": 0.0002, - "next_funding_rate": 9.2e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 2.8e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "751322", - "open_interest_usd": "10662332.067816", + "open_interest": "712569", + "open_interest_usd": "9911325.303165", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 79831876.3, + "target_volume": 78067573.27, "ticker_id": "UNIUSDT_UMCBL", - "usd_volume": 79831876.3 + "usd_volume": 78067573.27 }, { - "ask": 10.144, + "ask": 9.907, "base_currency": "ICP", "base_id": "8916", - "base_volume": 362603.27, - "bid": 10.137, - "contract_price": 10.139, + "base_volume": 243120.09, + "bid": 9.897, + "contract_price": 9.898, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 10.81, + "funding_rate": 7.7e-05, + "high": 10.48, "index_currency": "USDT", "index_name": "USDT", - "index_price": 10.147666, - "last_price": 10.139, + "index_price": 9.9052, + "last_price": 9.898, "limitOpenTime": null, "low": 9.715, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 7.7e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "674230.99", - "open_interest_usd": "6841870.893369", + "open_interest": "673330.05", + "open_interest_usd": "6669468.811260", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3726951.02292, + "target_volume": 2454583.50596, "ticker_id": "ICPUSDT_UMCBL", - "usd_volume": 3726951.02292 + "usd_volume": 2454583.50596 }, { - "ask": 308.3, + "ask": 305.51, "base_currency": "AAVE", "base_id": "7278", - "base_volume": 46830.8, - "bid": 308.12, - "contract_price": 308.18, + "base_volume": 47159.4, + "bid": 305.41, + "contract_price": 305.34, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 319.28, + "high": 312.14, "index_currency": "USDT", "index_name": "USDT", - "index_price": 308.460284, - "last_price": 308.18, + "index_price": 305.569991, + "last_price": 305.34, "limitOpenTime": null, "low": 290.87, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "48150.5", - "open_interest_usd": "14852516.904742", + "open_interest": "45534.4", + "open_interest_usd": "13913946.198190", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14218647.716, + "target_volume": 14254988.736, "ticker_id": "AAVEUSDT_UMCBL", - "usd_volume": 14218647.716 + "usd_volume": 14254988.736 }, { - "ask": 4.983, + "ask": 4.861, "base_currency": "FIL", "base_id": "2280", - "base_volume": 1564046, - "bid": 4.98, - "contract_price": 4.984, + "base_volume": 1378068.8, + "bid": 4.859, + "contract_price": 4.86, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -6.2e-05, - "high": 5.215, + "funding_rate": 4.8e-05, + "high": 5.08, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.982666, - "last_price": 4.984, + "index_price": 4.863333, + "last_price": 4.86, "limitOpenTime": null, "low": 4.762, "maker_fee": 0.0002, - "next_funding_rate": -6.2e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 4.8e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "4143803.4", - "open_interest_usd": "20647188.311864", + "open_interest": "4169036.3", + "open_interest_usd": "20275411.815987", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7778291.992, + "target_volume": 6797835.6264, "ticker_id": "FILUSDT_UMCBL", - "usd_volume": 7778291.992 + "usd_volume": 6797835.6264 }, { - "ask": 0.36559, + "ask": 0.35737, "base_currency": "XLM", "base_id": "512", - "base_volume": 43468495, - "bid": 0.36544, - "contract_price": 0.36557, + "base_volume": 39039519, + "bid": 0.35736, + "contract_price": 0.35703, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.3e-05, - "high": 0.37425, + "funding_rate": 4.9e-05, + "high": 0.3718, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.365718, - "last_price": 0.36557, + "index_price": 0.357442, + "last_price": 0.35703, "limitOpenTime": null, "low": 0.34273, "maker_fee": 0.0002, - "next_funding_rate": 4.3e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 4.9e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "59837143", - "open_interest_usd": "21883520.263674", + "open_interest": "58577652", + "open_interest_usd": "20938113.086184", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15565020.34443, + "target_volume": 13948962.99681, "ticker_id": "XLMUSDT_UMCBL", - "usd_volume": 15565020.34443 + "usd_volume": 13948962.99681 }, { - "ask": 6.613, + "ask": 6.516, "base_currency": "ATOM", "base_id": "3794", - "base_volume": 607526, - "bid": 6.608, - "contract_price": 6.611, + "base_volume": 504279, + "bid": 6.512, + "contract_price": 6.509, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -1.8e-05, - "high": 7, + "funding_rate": -7.8e-05, + "high": 6.735, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.617833, - "last_price": 6.611, + "index_price": 6.518166, + "last_price": 6.509, "limitOpenTime": null, "low": 6.326, "maker_fee": 0.0002, - "next_funding_rate": -1.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -7.8e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1007689", - "open_interest_usd": "6668717.517937", + "open_interest": "1015613", + "open_interest_usd": "6619934.125758", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4022464.975, + "target_volume": 3309899.124, "ticker_id": "ATOMUSDT_UMCBL", - "usd_volume": 4022464.975 + "usd_volume": 3309899.124 }, { - "ask": 1.2706, + "ask": 1.2426, "base_currency": "XTZ", "base_id": "2011", - "base_volume": 2816777, - "bid": 1.2699, - "contract_price": 1.2704, + "base_volume": 2061987, + "bid": 1.242, + "contract_price": 1.2417, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -9.7e-05, - "high": 1.3519, + "funding_rate": -0.000349, + "high": 1.3362, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.271122, - "last_price": 1.2704, + "index_price": 1.243778, + "last_price": 1.2417, "limitOpenTime": null, "low": 1.2288, "maker_fee": 0.0002, - "next_funding_rate": -9.7e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000349, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "925478", - "open_interest_usd": "1176395.446316", + "open_interest": "1054010", + "open_interest_usd": "1310954.449780", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3629588.5847, + "target_volume": 2640409.4358, "ticker_id": "XTZUSDT_UMCBL", - "usd_volume": 3629588.5847 + "usd_volume": 2640409.4358 }, { - "ask": 1.4713, + "ask": 1.447, "base_currency": "SUSHI", "base_id": "6758", - "base_volume": 1539491, - "bid": 1.4706, - "contract_price": 1.4713, + "base_volume": 1372646, + "bid": 1.446, + "contract_price": 1.4443, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6e-06, - "high": 1.5731, + "funding_rate": 3.2e-05, + "high": 1.4984, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.471275, - "last_price": 1.4713, + "index_price": 1.446878, + "last_price": 1.4443, "limitOpenTime": null, "low": 1.3966, "maker_fee": 0.0002, - "next_funding_rate": 6e-06, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 3.2e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1957814", - "open_interest_usd": "2880482.792850", + "open_interest": "1868192", + "open_interest_usd": "2703045.904576", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2261445.2934, + "target_volume": 1992111.442, "ticker_id": "SUSHIUSDT_UMCBL", - "usd_volume": 2261445.2934 + "usd_volume": 1992111.442 }, { - "ask": 6.132, + "ask": 6.019, "base_currency": "AXS", "base_id": "6783", - "base_volume": 356470.9, - "bid": 6.125, - "contract_price": 6.126, + "base_volume": 415482.4, + "bid": 6.013, + "contract_price": 6.017, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -6.8e-05, - "high": 6.571, + "funding_rate": -0.000157, + "high": 6.316, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.132526, - "last_price": 6.126, + "index_price": 6.020796, + "last_price": 6.017, "limitOpenTime": null, - "low": 5.961, + "low": 5.952, "maker_fee": 0.0002, - "next_funding_rate": -6.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000157, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "769371.4", - "open_interest_usd": "4718190.114156", + "open_interest": "758621.1", + "open_interest_usd": "4567502.884395", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2206315.6682, + "target_volume": 2542967.6172, "ticker_id": "AXSUSDT_UMCBL", - "usd_volume": 2206315.6682 + "usd_volume": 2542967.6172 }, { - "ask": 2.167, + "ask": 2.1405, "base_currency": "THETA", "base_id": "2416", - "base_volume": 1614167, - "bid": 2.165, - "contract_price": 2.1657, + "base_volume": 1378157, + "bid": 2.1381, + "contract_price": 2.1413, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000109, + "funding_rate": 7.1e-05, "high": 2.2895, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.168768, - "last_price": 2.1657, + "index_price": 2.14114, + "last_price": 2.1413, "limitOpenTime": null, "low": 2.0818, "maker_fee": 0.0002, - "next_funding_rate": 0.000109, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 7.1e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1621018", - "open_interest_usd": "3515611.965824", + "open_interest": "1597029", + "open_interest_usd": "3419462.673060", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3503741.4565, + "target_volume": 2984409.9818, "ticker_id": "THETAUSDT_UMCBL", - "usd_volume": 3503741.4565 + "usd_volume": 2984409.9818 }, { - "ask": 37.95, + "ask": 37.013, "base_currency": "AVAX", "base_id": "5805", - "base_volume": 527500.1, - "bid": 37.938, - "contract_price": 37.938, + "base_volume": 431797.8, + "bid": 36.998, + "contract_price": 37.012, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 40.413, + "funding_rate": 4.7e-05, + "high": 38.729, "index_currency": "USDT", "index_name": "USDT", - "index_price": 37.992812, - "last_price": 37.938, + "index_price": 37.013737, + "last_price": 37.012, "limitOpenTime": null, "low": 36.161, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 4.7e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "930770.1", - "open_interest_usd": "35362573.424521", + "open_interest": "926393.6", + "open_interest_usd": "34289289.068883", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 20066863.8851, + "target_volume": 16208857.0524, "ticker_id": "AVAXUSDT_UMCBL", - "usd_volume": 20066863.8851 + "usd_volume": 16208857.0524 }, { - "ask": 2.1991e-05, + "ask": 2.1604e-05, "base_currency": "SHIB", "base_id": "5994", - "base_volume": 1410404740000.0, - "bid": 2.198e-05, - "contract_price": 2.1983e-05, + "base_volume": 1111464190000.0, + "bid": 2.16e-05, + "contract_price": 2.1602e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.5e-05, - "high": 2.3005e-05, + "funding_rate": 0.000129, + "high": 2.2402e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.20057142857e-05, - "last_price": 2.1983e-05, + "index_price": 2.16133333333e-05, + "last_price": 2.1602e-05, "limitOpenTime": null, "low": 2.087e-05, "maker_fee": 0.0002, - "next_funding_rate": 2.5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000129, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "653028828780", - "open_interest_usd": "14370365.826457", + "open_interest": "629353245067", + "open_interest_usd": "13602421.470027", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 30885790.66728, + "target_volume": 24140998.5009, "ticker_id": "SHIBUSDT_UMCBL", - "usd_volume": 30885790.66728 + "usd_volume": 24140998.5009 }, { - "ask": 0.4782, + "ask": 0.4728, "base_currency": "MANA", "base_id": "1966", - "base_volume": 5214284, - "bid": 0.4778, - "contract_price": 0.4781, + "base_volume": 4995794, + "bid": 0.4724, + "contract_price": 0.4728, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.2e-05, - "high": 0.5009, + "funding_rate": 6.8e-05, + "high": 0.4905, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.47854999, - "last_price": 0.4781, + "index_price": 0.47281666, + "last_price": 0.4728, "limitOpenTime": null, "low": 0.4553, "maker_fee": 0.0002, - "next_funding_rate": 7.2e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 6.8e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "26975858", - "open_interest_usd": "12909296.576141", + "open_interest": "27020144", + "open_interest_usd": "12775574.238799", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2468848.4865, + "target_volume": 2359576.5317, "ticker_id": "MANAUSDT_UMCBL", - "usd_volume": 2468848.4865 + "usd_volume": 2359576.5317 }, { - "ask": 0.03581, + "ask": 0.03505, "base_currency": "GALA", "base_id": "7080", - "base_volume": 283900973, - "bid": 0.03578, - "contract_price": 0.03579, + "base_volume": 243160449, + "bid": 0.03502, + "contract_price": 0.03503, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.03821, + "high": 0.0366, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03581685, - "last_price": 0.03579, + "index_price": 0.03504666, + "last_price": 0.03503, "limitOpenTime": null, "low": 0.03373, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "338560058", - "open_interest_usd": "12126154.813377", + "open_interest": "332765004", + "open_interest_usd": "11662301.955086", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10139906.6764, + "target_volume": 8589347.81699, "ticker_id": "GALAUSDT_UMCBL", - "usd_volume": 10139906.6764 + "usd_volume": 8589347.81699 }, { - "ask": 0.5678, + "ask": 0.5604, "base_currency": "SAND", "base_id": "6210", - "base_volume": 31615349, - "bid": 0.5675, - "contract_price": 0.5678, + "base_volume": 28202119, + "bid": 0.5601, + "contract_price": 0.5603, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5924, + "high": 0.5816, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.56784285, - "last_price": 0.5678, + "index_price": 0.56052857, + "last_price": 0.5603, "limitOpenTime": null, "low": 0.5453, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "17487615", - "open_interest_usd": "9930217.141302", + "open_interest": "17520721", + "open_interest_usd": "9820864.687498", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17899968.5998, + "target_volume": 15895173.2403, "ticker_id": "SANDUSDT_UMCBL", - "usd_volume": 17899968.5998 + "usd_volume": 15895173.2403 }, { - "ask": 1.461, + "ask": 1.445, "base_currency": "DYDX", "base_id": "11156", - "base_volume": 2781151, - "bid": 1.459, - "contract_price": 1.46, + "base_volume": 1841218, + "bid": 1.443, + "contract_price": 1.442, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.551, + "high": 1.483, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.46047142, - "last_price": 1.46, + "index_price": 1.44517142, + "last_price": 1.442, "limitOpenTime": null, "low": 1.377, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3074731", - "open_interest_usd": "4490556.749688", + "open_interest": "2995076", + "open_interest_usd": "4328398.235927", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4038837.805, + "target_volume": 2632107.774, "ticker_id": "DYDXUSDT_UMCBL", - "usd_volume": 4038837.805 + "usd_volume": 2632107.774 }, { - "ask": 0.8019, + "ask": 0.7912, "base_currency": "CRV", "base_id": "6538", - "base_volume": 4801773, - "bid": 0.8011, - "contract_price": 0.8015, + "base_volume": 4210538, + "bid": 0.7907, + "contract_price": 0.7899, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000123, - "high": 0.8622, + "funding_rate": -0.000121, + "high": 0.8305, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.80216121, - "last_price": 0.8015, + "index_price": 0.79143229, + "last_price": 0.7899, "limitOpenTime": null, "low": 0.7608, "maker_fee": 0.0002, - "next_funding_rate": -0.000123, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000121, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "6452652", - "open_interest_usd": "5176067.136028", + "open_interest": "6204895", + "open_interest_usd": "4910754.259059", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3851996.9089, + "target_volume": 3332282.6248, "ticker_id": "CRVUSDT_UMCBL", - "usd_volume": 3851996.9089 + "usd_volume": 3332282.6248 }, { - "ask": 5.082, + "ask": 5.025, "base_currency": "NEAR", "base_id": "6535", - "base_volume": 2632696, - "bid": 5.079, - "contract_price": 5.079, + "base_volume": 1978678, + "bid": 5.022, + "contract_price": 5.023, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3.5e-05, - "high": 5.349, + "funding_rate": 1e-06, + "high": 5.167, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.08283333, - "last_price": 5.079, + "index_price": 5.02499999, + "last_price": 5.023, "limitOpenTime": null, "low": 4.836, "maker_fee": 0.0002, - "next_funding_rate": -3.5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 1e-06, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "4697861", - "open_interest_usd": "23878444.470507", + "open_interest": "4727361", + "open_interest_usd": "23754988.977726", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13381711.527, + "target_volume": 9930343.949, "ticker_id": "NEARUSDT_UMCBL", - "usd_volume": 13381711.527 + "usd_volume": 9930343.949 }, { - "ask": 34.16, + "ask": 33.49, "base_currency": "EGLD", "base_id": "6892", - "base_volume": 96517.4, - "bid": 34.13, - "contract_price": 34.14, + "base_volume": 93324.3, + "bid": 33.47, + "contract_price": 33.45, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -4e-06, - "high": 36.47, + "funding_rate": -3.9e-05, + "high": 34.94, "index_currency": "USDT", "index_name": "USDT", - "index_price": 34.14238889, - "last_price": 34.14, + "index_price": 33.47525214, + "last_price": 33.45, "limitOpenTime": null, "low": 32.92, "maker_fee": 0.0002, - "next_funding_rate": -4e-06, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -3.9e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "124694.6", - "open_interest_usd": "4257371.525682", + "open_interest": "124965.2", + "open_interest_usd": "4183241.578725", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3294293.044, + "target_volume": 3161071.555, "ticker_id": "EGLDUSDT_UMCBL", - "usd_volume": 3294293.044 + "usd_volume": 3161071.555 }, { - "ask": 31.28, + "ask": 30.66, "base_currency": "KSM", "base_id": "5034", - "base_volume": 50827.7, - "bid": 31.27, - "contract_price": 31.29, + "base_volume": 46139.2, + "bid": 30.63, + "contract_price": 30.64, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000183, - "high": 32.61, + "funding_rate": -4.5e-05, + "high": 31.97, "index_currency": "USDT", "index_name": "USDT", - "index_price": 31.31941182, - "last_price": 31.29, + "index_price": 30.64206557, + "last_price": 30.64, "limitOpenTime": null, "low": 29.82, "maker_fee": 0.0002, - "next_funding_rate": -0.000183, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -4.5e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "35353", - "open_interest_usd": "1107235.166072", + "open_interest": "34666.7", + "open_interest_usd": "1062259.294495", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1577689.392, + "target_volume": 1426969.504, "ticker_id": "KSMUSDT_UMCBL", - "usd_volume": 1577689.392 + "usd_volume": 1426969.504 }, { - "ask": 16.453, + "ask": 16.187, "base_currency": "AR", "base_id": "5632", - "base_volume": 392739.2, - "bid": 16.446, - "contract_price": 16.453, + "base_volume": 284316.6, + "bid": 16.18, + "contract_price": 16.184, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000114, - "high": 17.182, + "funding_rate": -9.2e-05, + "high": 16.877, "index_currency": "USDT", "index_name": "USDT", - "index_price": 16.46584827, - "last_price": 16.453, + "index_price": 16.19304206, + "last_price": 16.184, "limitOpenTime": null, "low": 15.215, "maker_fee": 0.0002, - "next_funding_rate": -0.000114, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -9.2e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "345073", - "open_interest_usd": "5681919.660073", + "open_interest": "338381.6", + "open_interest_usd": "5479427.481130", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6305800.2111, + "target_volume": 4543631.867, "ticker_id": "ARUSDT_UMCBL", - "usd_volume": 6305800.2111 + "usd_volume": 4543631.867 }, { - "ask": 0.999, + "ask": 0.9783, "base_currency": "FTM", "base_id": "3513", - "base_volume": 20241527, - "bid": 0.9983, - "contract_price": 0.9988, + "base_volume": 12870377, + "bid": 0.9781, + "contract_price": 0.9786, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.3e-05, - "high": 1.0623, + "funding_rate": 0.0001, + "high": 1.0294, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.9993625, - "last_price": 0.9988, + "index_price": 0.97854285, + "last_price": 0.9786, "limitOpenTime": null, "low": 0.9301, "maker_fee": 0.0002, - "next_funding_rate": 6.3e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "22270504", - "open_interest_usd": "22256306.553700", + "open_interest": "22160514", + "open_interest_usd": "21685012.527024", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 20269152.8383, + "target_volume": 12632554.8226, "ticker_id": "FTMUSDT_UMCBL", - "usd_volume": 20269152.8383 + "usd_volume": 12632554.8226 }, { - "ask": 0.04286, + "ask": 0.04222, "base_currency": "PEOPLE", "base_id": "14806", - "base_volume": 39301736, - "bid": 0.04281, - "contract_price": 0.04285, + "base_volume": 38391239, + "bid": 0.04219, + "contract_price": 0.04221, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.04456, + "high": 0.04374, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04285777, - "last_price": 0.04285, + "index_price": 0.04221777, + "last_price": 0.04221, "limitOpenTime": null, "low": 0.04016, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "55858441", - "open_interest_usd": "2393968.216936", + "open_interest": "54558621", + "open_interest_usd": "2303343.312895", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1658248.59879, + "target_volume": 1618833.02796, "ticker_id": "PEOPLEUSDT_UMCBL", - "usd_volume": 1658248.59879 + "usd_volume": 1618833.02796 }, { - "ask": 0.1988, + "ask": 0.1937, "base_currency": "LRC", "base_id": "1934", - "base_volume": 2964325, - "bid": 0.1986, - "contract_price": 0.1987, + "base_volume": 2711042, + "bid": 0.1934, + "contract_price": 0.1935, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7e-06, - "high": 0.213, + "funding_rate": 4e-05, + "high": 0.2045, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1987964, - "last_price": 0.1987, + "index_price": 0.19351854, + "last_price": 0.1935, "limitOpenTime": null, "low": 0.1897, "maker_fee": 0.0002, - "next_funding_rate": 7e-06, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 4e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3454041", - "open_interest_usd": "686650.916252", + "open_interest": "3418493", + "open_interest_usd": "661541.774360", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 587250.4223, + "target_volume": 532325.6564, "ticker_id": "LRCUSDT_UMCBL", - "usd_volume": 587250.4223 + "usd_volume": 532325.6564 }, { - "ask": 14.078, + "ask": 14.007, "base_currency": "NEO", "base_id": "1376", - "base_volume": 154931.33, - "bid": 14.066, - "contract_price": 14.077, + "base_volume": 164129.95, + "bid": 13.996, + "contract_price": 14.007, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 14.719, + "high": 14.653, "index_currency": "USDT", "index_name": "USDT", - "index_price": 14.082125, - "last_price": 14.077, + "index_price": 14.0088125, + "last_price": 14.007, "limitOpenTime": null, "low": 13.502, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "173551.49", - "open_interest_usd": "2443973.776116", + "open_interest": "149389.36", + "open_interest_usd": "2092767.533735", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2177770.31139, + "target_volume": 2300525.88961, "ticker_id": "NEOUSDT_UMCBL", - "usd_volume": 2177770.31139 + "usd_volume": 2300525.88961 }, { - "ask": 1.124, + "ask": 1.102, "base_currency": "ALICE", "base_id": "8766", - "base_volume": 1612329.9, - "bid": 1.122, - "contract_price": 1.124, + "base_volume": 1484162.3, + "bid": 1.1, + "contract_price": 1.102, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 1.191, + "funding_rate": 4.5e-05, + "high": 1.144, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.12277689, - "last_price": 1.124, + "index_price": 1.09986744, + "last_price": 1.102, "limitOpenTime": null, "low": 1.075, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 4.5e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1227381.1", - "open_interest_usd": "1378075.134302", + "open_interest": "1211867.4", + "open_interest_usd": "1332893.494857", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1802846.7687, + "target_volume": 1649089.6216, "ticker_id": "ALICEUSDT_UMCBL", - "usd_volume": 1802846.7687 + "usd_volume": 1649089.6216 }, { - "ask": 0.3453, + "ask": 0.3416, "base_currency": "ALGO", "base_id": "4030", - "base_volume": 29772275.5, - "bid": 0.3451, - "contract_price": 0.3451, + "base_volume": 33521420.7, + "bid": 0.3414, + "contract_price": 0.3415, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.8e-05, - "high": 0.3531, + "funding_rate": -8.1e-05, + "high": 0.3563, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3455454128571428, - "last_price": 0.3451, + "index_price": 0.3417638342857142, + "last_price": 0.3415, "limitOpenTime": null, "low": 0.3167, "maker_fee": 0.0002, - "next_funding_rate": 4.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -8.1e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "43376343.8", - "open_interest_usd": "14988496.626604", + "open_interest": "44305145.6", + "open_interest_usd": "15141896.438842", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9923930.84275, + "target_volume": 11336772.57914, "ticker_id": "ALGOUSDT_UMCBL", - "usd_volume": 9923930.84275 + "usd_volume": 11336772.57914 }, { - "ask": 0.2925, + "ask": 0.289, "base_currency": "IOTA", "base_id": null, - "base_volume": 20013789, - "bid": 0.2922, - "contract_price": 0.2924, + "base_volume": 18288569.6, + "bid": 0.2888, + "contract_price": 0.2887, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.3128, + "high": 0.3035, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.29249363, - "last_price": 0.2924, + "index_price": 0.28904969, + "last_price": 0.2887, "limitOpenTime": null, "low": 0.2783, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "19952320.2", - "open_interest_usd": "5835926.562220", + "open_interest": "18904128.8", + "open_interest_usd": "5464232.569360", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5876538.73039, + "target_volume": 5314829.16647, "ticker_id": "IOTAUSDT_UMCBL", - "usd_volume": 5876538.73039 + "usd_volume": 5314829.16647 }, { - "ask": 0.2223, + "ask": 0.215, "base_currency": "ENJ", "base_id": "2130", - "base_volume": 3921122.3, - "bid": 0.222, - "contract_price": 0.2221, + "base_volume": 3324404.9, + "bid": 0.2148, + "contract_price": 0.2149, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2348, + "high": 0.2257, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.22217079, - "last_price": 0.2221, + "index_price": 0.21456432, + "last_price": 0.2149, "limitOpenTime": null, "low": 0.2123, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "11950439.5", - "open_interest_usd": "2655038.584562", + "open_interest": "11641863.6", + "open_interest_usd": "2497928.546866", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 868144.48293, + "target_volume": 729057.34839, "ticker_id": "ENJUSDT_UMCBL", - "usd_volume": 868144.48293 + "usd_volume": 729057.34839 }, { - "ask": 0.13628, + "ask": 0.13474, "base_currency": "GMT", "base_id": "18069", - "base_volume": 25242241, - "bid": 0.13619, - "contract_price": 0.13622, + "base_volume": 15671515, + "bid": 0.13464, + "contract_price": 0.13465, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001178, - "high": 0.14409, + "funding_rate": -0.00013, + "high": 0.13987, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.13637114, - "last_price": 0.13622, + "index_price": 0.13482731, + "last_price": 0.13465, "limitOpenTime": null, "low": 0.12821, "maker_fee": 0.0002, - "next_funding_rate": -0.001178, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.00013, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "18302553", - "open_interest_usd": "2495940.017520", + "open_interest": "18487519", + "open_interest_usd": "2492622.455343", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3399262.41905, + "target_volume": 2080198.19352, "ticker_id": "GMTUSDT_UMCBL", - "usd_volume": 3399262.41905 + "usd_volume": 2080198.19352 }, { - "ask": 0.0211, + "ask": 0.02084, "base_currency": "ZIL", "base_id": "2469", - "base_volume": 51096875, - "bid": 0.02108, - "contract_price": 0.02108, + "base_volume": 51447060.0, + "bid": 0.02082, + "contract_price": 0.02082, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.02226, + "funding_rate": -3.9e-05, + "high": 0.02164, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02111166, - "last_price": 0.02108, + "index_price": 0.02085, + "last_price": 0.02082, "limitOpenTime": null, "low": 0.0201, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -3.9e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "56600081", - "open_interest_usd": "1194921.666044", + "open_interest": "54104094", + "open_interest_usd": "1128070.359900", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1061337.46596, + "target_volume": 1067538.1461, "ticker_id": "ZILUSDT_UMCBL", - "usd_volume": 1061337.46596 + "usd_volume": 1067538.1461 }, { - "ask": 0.006677, + "ask": 0.006639, "base_currency": "IOST", "base_id": "2405", - "base_volume": 115710397, - "bid": 0.00667, - "contract_price": 0.006673, + "base_volume": 114621087, + "bid": 0.006631, + "contract_price": 0.00663, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.007075, + "funding_rate": 8.2e-05, + "high": 0.006852, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00667839, - "last_price": 0.006673, + "index_price": 0.00664065, + "last_price": 0.00663, "limitOpenTime": null, "low": 0.006364, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 8.2e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "73089993", - "open_interest_usd": "488123.478351", + "open_interest": "74272509", + "open_interest_usd": "493217.736890", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 764542.688382, + "target_volume": 756430.023671, "ticker_id": "IOSTUSDT_UMCBL", - "usd_volume": 764542.688382 + "usd_volume": 756430.023671 }, { - "ask": 1.1623, + "ask": 1.1453, "base_currency": "APE", "base_id": "21172", - "base_volume": 2667755.3, - "bid": 1.1616, - "contract_price": 1.1624, + "base_volume": 2580984.3, + "bid": 1.1447, + "contract_price": 1.1446, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.4e-05, - "high": 1.2227, + "funding_rate": 7e-05, + "high": 1.1811, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.1629, - "last_price": 1.1624, + "index_price": 1.1455571428571427, + "last_price": 1.1446, "limitOpenTime": null, "low": 1.0956, "maker_fee": 0.0002, - "next_funding_rate": 5.4e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 7e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2483638", - "open_interest_usd": "2888222.630200", + "open_interest": "2269136.2", + "open_interest_usd": "2599425.182025", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3055191.16839, + "target_volume": 2941479.63452, "ticker_id": "APEUSDT_UMCBL", - "usd_volume": 3055191.16839 + "usd_volume": 2941479.63452 }, { - "ask": 5.054, + "ask": 4.962, "base_currency": "RUNE", "base_id": "9905", - "base_volume": 618274.4, - "bid": 5.052, - "contract_price": 5.053, + "base_volume": 552433.4, + "bid": 4.96, + "contract_price": 4.96, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 5.328, + "high": 5.143, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.05575294, - "last_price": 5.053, + "index_price": 4.96410807, + "last_price": 4.96, "limitOpenTime": null, "low": 4.816, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1160141.7", - "open_interest_usd": "5865389.810591", + "open_interest": "1144024", + "open_interest_usd": "5679058.770673", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3111774.5846, + "target_volume": 2757893.1026, "ticker_id": "RUNEUSDT_UMCBL", - "usd_volume": 3111774.5846 + "usd_volume": 2757893.1026 }, { - "ask": 0.5286, + "ask": 0.5251, "base_currency": "KNC", "base_id": "9444", - "base_volume": 1050542, - "bid": 0.5281, - "contract_price": 0.5283, + "base_volume": 1033642.9, + "bid": 0.5247, + "contract_price": 0.5249, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5522, + "high": 0.5445, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5282123, - "last_price": 0.5283, + "index_price": 0.52434504, + "last_price": 0.5249, "limitOpenTime": null, "low": 0.5044, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "855675.8", - "open_interest_usd": "451978.482372", + "open_interest": "783701", + "open_interest_usd": "410929.732193", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 550767.5781, + "target_volume": 542593.4441, "ticker_id": "KNCUSDT_UMCBL", - "usd_volume": 550767.5781 + "usd_volume": 542593.4441 }, { - "ask": 9.496, + "ask": 9.229, "base_currency": "APT", "base_id": "21794", - "base_volume": 4105440.008, - "bid": 9.489, - "contract_price": 9.492, + "base_volume": 2864693.39, + "bid": 9.225, + "contract_price": 9.227, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.7e-05, - "high": 10.522, + "funding_rate": 9.1e-05, + "high": 9.887, "index_currency": "USDT", "index_name": "USDT", - "index_price": 9.49779883, - "last_price": 9.492, + "index_price": 9.23628878, + "last_price": 9.227, "limitOpenTime": null, "low": 9.038, "maker_fee": 0.0002, - "next_funding_rate": 4.7e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 9.1e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1920028.51", - "open_interest_usd": "18236044.535844", + "open_interest": "1903645.754", + "open_interest_usd": "17582621.918764", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 39702262.076243, + "target_volume": 27174231.55015, "ticker_id": "APTUSDT_UMCBL", - "usd_volume": 39702262.076243 + "usd_volume": 27174231.55015 }, { - "ask": 0.0853, + "ask": 0.08423, "base_currency": "CHZ", "base_id": "4066", - "base_volume": 55475798, - "bid": 0.08524, - "contract_price": 0.0853, + "base_volume": 46531142, + "bid": 0.08414, + "contract_price": 0.08417, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000151, - "high": 0.0899, + "funding_rate": -0.000125, + "high": 0.08714, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.085335, - "last_price": 0.0853, + "index_price": 0.08428125, + "last_price": 0.08417, "limitOpenTime": null, "low": 0.08134, "maker_fee": 0.0002, - "next_funding_rate": -0.000151, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000125, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "37409796", - "open_interest_usd": "3192364.941660", + "open_interest": "36696025", + "open_interest_usd": "3092786.857031", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4669200.81182, + "target_volume": 3884569.49482, "ticker_id": "CHZUSDT_UMCBL", - "usd_volume": 4669200.81182 + "usd_volume": 3884569.49482 }, { - "ask": 0.08135, + "ask": 0.07963, "base_currency": "ROSE", "base_id": "7653", - "base_volume": 13785734, - "bid": 0.08125, - "contract_price": 0.08131, + "base_volume": 15080464, + "bid": 0.07957, + "contract_price": 0.07949, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.08617, + "high": 0.08327, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08140539, - "last_price": 0.08131, + "index_price": 0.07960234, + "last_price": 0.07949, "limitOpenTime": null, "low": 0.07771, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "36842548", - "open_interest_usd": "2999181.988533", + "open_interest": "36972913", + "open_interest_usd": "2943130.391416", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1118225.80668, + "target_volume": 1213783.08824, "ticker_id": "ROSEUSDT_UMCBL", - "usd_volume": 1118225.80668 + "usd_volume": 1213783.08824 }, { - "ask": 0.4574, + "ask": 0.453, "base_currency": "ZRX", "base_id": "1896", - "base_volume": 1643102, - "bid": 0.4571, - "contract_price": 0.4573, + "base_volume": 1814967, + "bid": 0.4528, + "contract_price": 0.4528, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000106, - "high": 0.4827, + "funding_rate": -0.000405, + "high": 0.476, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.45780051, - "last_price": 0.4573, + "index_price": 0.45339633, + "last_price": 0.4528, "limitOpenTime": null, "low": 0.4377, "maker_fee": 0.0002, - "next_funding_rate": -0.000106, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000405, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3880550", - "open_interest_usd": "1776517.769080", + "open_interest": "3822203", + "open_interest_usd": "1732972.812714", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 749546.331, + "target_volume": 827901.0638, "ticker_id": "ZRXUSDT_UMCBL", - "usd_volume": 749546.331 + "usd_volume": 827901.0638 }, { - "ask": 0.4291, + "ask": 0.4252, "base_currency": "KAVA", "base_id": "4846", - "base_volume": 1191063.7, - "bid": 0.4287, - "contract_price": 0.4291, + "base_volume": 1209006, + "bid": 0.4248, + "contract_price": 0.4253, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000124, - "high": 0.4562, + "funding_rate": -0.000155, + "high": 0.4415, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.42946418, - "last_price": 0.4291, + "index_price": 0.42532413, + "last_price": 0.4253, "limitOpenTime": null, "low": 0.409, "maker_fee": 0.0002, - "next_funding_rate": -0.000124, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000155, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2601181.4", - "open_interest_usd": "1117114.236982", + "open_interest": "2924205.9", + "open_interest_usd": "1243735.330358", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 507799.25276, + "target_volume": 512199.11678, "ticker_id": "KAVAUSDT_UMCBL", - "usd_volume": 507799.25276 + "usd_volume": 512199.11678 }, { - "ask": 34.839, + "ask": 33.914, "base_currency": "ENS", "base_id": "13855", - "base_volume": 316630.6, - "bid": 34.823, - "contract_price": 34.837, + "base_volume": 276460.1, + "bid": 33.897, + "contract_price": 33.914, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 36.806, + "high": 35.639, "index_currency": "USDT", "index_name": "USDT", - "index_price": 34.82433082, - "last_price": 34.837, + "index_price": 33.90495864, + "last_price": 33.914, "limitOpenTime": null, "low": 33.258, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "274546.7", - "open_interest_usd": "9560905.106339", + "open_interest": "261380.7", + "open_interest_usd": "8862101.822794", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11009818.6334, + "target_volume": 9519444.5416, "ticker_id": "ENSUSDT_UMCBL", - "usd_volume": 11009818.6334 + "usd_volume": 9519444.5416 }, { - "ask": 1.1252, + "ask": 1.1326, "base_currency": "MTL", "base_id": "1788", - "base_volume": 772424.5, - "bid": 1.1243, - "contract_price": 1.1243, + "base_volume": 867131.5, + "bid": 1.1316, + "contract_price": 1.1324, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 1.1618, + "funding_rate": 4.5e-05, + "high": 1.1736, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.12527771, - "last_price": 1.1243, + "index_price": 1.13389126, + "last_price": 1.1324, "limitOpenTime": null, "low": 1.0799, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 4.5e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "154695.4", - "open_interest_usd": "174075.285459", + "open_interest": "164427.1", + "open_interest_usd": "186442.451597", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 856477.95849, + "target_volume": 968205.83895, "ticker_id": "MTLUSDT_UMCBL", - "usd_volume": 856477.95849 + "usd_volume": 968205.83895 }, { - "ask": 0.3041, + "ask": 0.3029, "base_currency": "SXP", "base_id": "4279", - "base_volume": 2884891.7, - "bid": 0.3039, - "contract_price": 0.304, + "base_volume": 2850697, + "bid": 0.3026, + "contract_price": 0.3028, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.3212, + "funding_rate": 2.8e-05, + "high": 0.3182, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.30413638, - "last_price": 0.304, + "index_price": 0.30270465, + "last_price": 0.3028, "limitOpenTime": null, "low": 0.2965, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 2.8e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "4087313.5", - "open_interest_usd": "1243100.731815", + "open_interest": "4052528.6", + "open_interest_usd": "1226719.251477", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 881449.90238, + "target_volume": 869570.81412, "ticker_id": "SXPUSDT_UMCBL", - "usd_volume": 881449.90238 + "usd_volume": 869570.81412 }, { - "ask": 0.1665, + "ask": 0.163, "base_currency": "C98", "base_id": "10903", - "base_volume": 3584235.4, - "bid": 0.1663, - "contract_price": 0.1665, + "base_volume": 4749829.9, + "bid": 0.1628, + "contract_price": 0.1628, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.1722, + "high": 0.1714, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.16652781, - "last_price": 0.1665, + "index_price": 0.16297767, + "last_price": 0.1628, "limitOpenTime": null, "low": 0.1573, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2250402.1", - "open_interest_usd": "374754.533332", + "open_interest": "2502374.2", + "open_interest_usd": "407831.116584", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 587465.83827, + "target_volume": 782698.16045, "ticker_id": "C98USDT_UMCBL", - "usd_volume": 587465.83827 + "usd_volume": 782698.16045 }, { - "ask": 1.7949, + "ask": 1.7709, "base_currency": "OP", "base_id": "11840", - "base_volume": 4597547.7, - "bid": 1.7935, - "contract_price": 1.7939, + "base_volume": 3672328.3, + "bid": 1.7702, + "contract_price": 1.7706, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.5e-05, - "high": 1.8889, + "funding_rate": 5e-06, + "high": 1.8231, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.79595, - "last_price": 1.7939, + "index_price": 1.771075, + "last_price": 1.7706, "limitOpenTime": null, "low": 1.7105, "maker_fee": 0.0002, - "next_funding_rate": 2.5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5e-06, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "7040919.1", - "open_interest_usd": "12645138.657645", + "open_interest": "7185941.3", + "open_interest_usd": "12726840.987897", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8159057.39845, + "target_volume": 6455226.99631, "ticker_id": "OPUSDT_UMCBL", - "usd_volume": 8159057.39845 + "usd_volume": 6455226.99631 }, { - "ask": 0.011053, + "ask": 0.010829, "base_currency": "RSR", "base_id": "3964", - "base_volume": 655055284, - "bid": 0.011048, - "contract_price": 0.011052, + "base_volume": 430604620.0, + "bid": 0.010826, + "contract_price": 0.010828, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.011787, + "high": 0.011376, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01104905, - "last_price": 0.011052, + "index_price": 0.01083268, + "last_price": 0.010828, "limitOpenTime": null, "low": 0.010507, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "611331140", - "open_interest_usd": "6754628.332417", + "open_interest": "623789170", + "open_interest_usd": "6757308.466075", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7266916.714528, + "target_volume": 4707700.816463, "ticker_id": "RSRUSDT_UMCBL", - "usd_volume": 7266916.714528 + "usd_volume": 4707700.816463 }, { - "ask": 2.006, + "ask": 1.967, "base_currency": "SNX", "base_id": "24157", - "base_volume": 493204.7, - "bid": 2.004, - "contract_price": 2.005, + "base_volume": 489152.4, + "bid": 1.965, + "contract_price": 1.965, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.2e-05, - "high": 2.133, + "funding_rate": 0.0001, + "high": 2.038, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.00597628, - "last_price": 2.005, + "index_price": 1.96624122, + "last_price": 1.965, "limitOpenTime": null, "low": 1.924, "maker_fee": 0.0002, - "next_funding_rate": 7.2e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "781828.5", - "open_interest_usd": "1568329.426027", + "open_interest": "750684.2", + "open_interest_usd": "1476026.217242", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 985514.2988, + "target_volume": 972389.1215, "ticker_id": "SNXUSDT_UMCBL", - "usd_volume": 985514.2988 + "usd_volume": 972389.1215 }, { - "ask": 0.4589, + "ask": 0.4625, "base_currency": "STORJ", "base_id": "1772", - "base_volume": 1663320.8, - "bid": 0.4585, - "contract_price": 0.4589, + "base_volume": 1656470.4, + "bid": 0.4621, + "contract_price": 0.4622, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.4747, + "funding_rate": 7.2e-05, + "high": 0.4802, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4595707, - "last_price": 0.4589, + "index_price": 0.46247321, + "last_price": 0.4622, "limitOpenTime": null, "low": 0.4354, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 7.2e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "4479868.7", - "open_interest_usd": "2058816.394367", + "open_interest": "4448767.3", + "open_interest_usd": "2057435.693774", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 750432.89568, + "target_volume": 750344.62749, "ticker_id": "STORJUSDT_UMCBL", - "usd_volume": 750432.89568 + "usd_volume": 750344.62749 }, { - "ask": 0.3851, + "ask": 0.3786, "base_currency": "1INCH", "base_id": "8104", - "base_volume": 3311573.8, - "bid": 0.3849, - "contract_price": 0.385, + "base_volume": 3158438.6, + "bid": 0.3783, + "contract_price": 0.3783, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.4059, + "funding_rate": 3e-05, + "high": 0.3933, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.38523078, - "last_price": 0.385, + "index_price": 0.37848013, + "last_price": 0.3783, "limitOpenTime": null, "low": 0.3716, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 3e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3716312.8", - "open_interest_usd": "1431638.078667", + "open_interest": "3969859.3", + "open_interest_usd": "1502512.863945", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1274918.52975, + "target_volume": 1204868.62145, "ticker_id": "1INCHUSDT_UMCBL", - "usd_volume": 1274918.52975 + "usd_volume": 1204868.62145 }, { - "ask": 80.99, + "ask": 78.8, "base_currency": "COMP", "base_id": "5692", - "base_volume": 14890.72, - "bid": 80.93, - "contract_price": 80.97, + "base_volume": 15086.99, + "bid": 78.77, + "contract_price": 78.79, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.9e-05, - "high": 85.04, + "funding_rate": 7e-06, + "high": 82.38, "index_currency": "USDT", "index_name": "USDT", - "index_price": 81.05843738, - "last_price": 80.97, + "index_price": 78.75905675, + "last_price": 78.79, "limitOpenTime": null, - "low": 78.1, + "low": 77.23, "maker_fee": 0.0002, - "next_funding_rate": 2.9e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 7e-06, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "33288.07", - "open_interest_usd": "2698278.937596", + "open_interest": "33892.63", + "open_interest_usd": "2669351.569576", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1204478.1965, + "target_volume": 1209505.3869, "ticker_id": "COMPUSDT_UMCBL", - "usd_volume": 1204478.1965 + "usd_volume": 1209505.3869 }, { - "ask": 1.3474, + "ask": 1.323, "base_currency": "IMX", "base_id": "10603", - "base_volume": 1255624.7, - "bid": 1.3462, - "contract_price": 1.3469, + "base_volume": 957453.8, + "bid": 1.322, + "contract_price": 1.3224, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 1.4562, + "funding_rate": 4.6e-05, + "high": 1.3884, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.34791899, - "last_price": 1.3469, + "index_price": 1.32298758, + "last_price": 1.3224, "limitOpenTime": null, "low": 1.2897, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 4.6e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3197491", - "open_interest_usd": "4309958.839254", + "open_interest": "3227939.4", + "open_interest_usd": "4270523.735192", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1703932.49708, + "target_volume": 1278912.16303, "ticker_id": "IMXUSDT_UMCBL", - "usd_volume": 1703932.49708 + "usd_volume": 1278912.16303 }, { - "ask": 0.4134, + "ask": 0.4051, "base_currency": "LUNA", "base_id": "20314", - "base_volume": 1780466, - "bid": 0.4129, - "contract_price": 0.4132, + "base_volume": 1703138, + "bid": 0.4046, + "contract_price": 0.4046, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.4381, + "funding_rate": 7.4e-05, + "high": 0.4198, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.41316, - "last_price": 0.4132, + "index_price": 0.40483333, + "last_price": 0.4046, "limitOpenTime": null, "low": 0.3961, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 7.4e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "9349797", - "open_interest_usd": "3862962.128520", + "open_interest": "9388999", + "open_interest_usd": "3800979.730536", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 733034.5617, + "target_volume": 697278.6354, "ticker_id": "LUNAUSDT_UMCBL", - "usd_volume": 733034.5617 + "usd_volume": 697278.6354 }, { - "ask": 0.7291, + "ask": 0.7181, "base_currency": "FLOW", "base_id": "4558", - "base_volume": 1917857.3, - "bid": 0.7284, - "contract_price": 0.7289, + "base_volume": 1675425.2, + "bid": 0.7174, + "contract_price": 0.7177, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000177, - "high": 0.7508, + "funding_rate": -3.6e-05, + "high": 0.7475, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.72997256, - "last_price": 0.7289, + "index_price": 0.71793201, + "last_price": 0.7177, "limitOpenTime": null, "low": 0.6873, "maker_fee": 0.0002, - "next_funding_rate": -0.000177, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -3.6e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2117841", - "open_interest_usd": "1545965.816442", + "open_interest": "2049398.4", + "open_interest_usd": "1471328.712602", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1367517.59452, + "target_volume": 1194913.36677, "ticker_id": "FLOWUSDT_UMCBL", - "usd_volume": 1367517.59452 + "usd_volume": 1194913.36677 }, { - "ask": 0.00103, + "ask": 0.00101, "base_currency": "REEF", "base_id": "6951", - "base_volume": 380645987, - "bid": 0.001028, - "contract_price": 0.001029, + "base_volume": 245091151, + "bid": 0.001009, + "contract_price": 0.001008, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000393, - "high": 0.001097, + "funding_rate": -0.001164, + "high": 0.001051, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00102976, - "last_price": 0.001029, + "index_price": 0.00100966, + "last_price": 0.001008, "limitOpenTime": null, "low": 0.000969, "maker_fee": 0.0002, - "next_funding_rate": 0.000393, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.001164, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "891941022", - "open_interest_usd": "918485.186814", + "open_interest": "875858427", + "open_interest_usd": "884319.219404", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 390759.930924, + "target_volume": 248876.367466, "ticker_id": "REEFUSDT_UMCBL", - "usd_volume": 390759.930924 + "usd_volume": 248876.367466 }, { - "ask": 60.571, + "ask": 59.67, "base_currency": "TRB", "base_id": "4944", - "base_volume": 22565.3, - "bid": 60.551, - "contract_price": 60.585, + "base_volume": 19729.6, + "bid": 59.626, + "contract_price": 59.613, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 62.599, + "high": 61.378, "index_currency": "USDT", "index_name": "USDT", - "index_price": 60.59811247, - "last_price": 60.585, + "index_price": 59.67053571, + "last_price": 59.613, "limitOpenTime": null, "low": 58.08, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "29665.2", - "open_interest_usd": "1797655.126045", + "open_interest": "30208.5", + "open_interest_usd": "1802557.377995", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1351593.8564, + "target_volume": 1177398.9277, "ticker_id": "TRBUSDT_UMCBL", - "usd_volume": 1351593.8564 + "usd_volume": 1177398.9277 }, { - "ask": 3.074, + "ask": 3.049, "base_currency": "QTUM", "base_id": "1684", - "base_volume": 144176.3, - "bid": 3.07, - "contract_price": 3.07, + "base_volume": 146455.3, + "bid": 3.046, + "contract_price": 3.045, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.203, + "high": 3.163, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.07571771, - "last_price": 3.07, + "index_price": 3.04507346, + "last_price": 3.045, "limitOpenTime": null, "low": 2.964, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "886280.4", - "open_interest_usd": "2725948.322305", + "open_interest": "880720.9", + "open_interest_usd": "2681859.838257", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 439350.6933, + "target_volume": 446408.5517, "ticker_id": "QTUMUSDT_UMCBL", - "usd_volume": 439350.6933 + "usd_volume": 446408.5517 }, { - "ask": 1.603, + "ask": 1.558, "base_currency": "API3", "base_id": "7737", - "base_volume": 453261.4, - "bid": 1.601, - "contract_price": 1.602, + "base_volume": 452709.2, + "bid": 1.556, + "contract_price": 1.555, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2e-05, - "high": 1.69, + "funding_rate": 5e-05, + "high": 1.629, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.60252445, - "last_price": 1.602, + "index_price": 1.5580464, + "last_price": 1.555, "limitOpenTime": null, - "low": 1.547, + "low": 1.542, "maker_fee": 0.0002, - "next_funding_rate": -2e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "623059.6", - "open_interest_usd": "998468.242807", + "open_interest": "646649.5", + "open_interest_usd": "1007509.925536", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 723615.8631, + "target_volume": 718934.9798, "ticker_id": "API3USDT_UMCBL", - "usd_volume": 723615.8631 + "usd_volume": 718934.9798 }, { - "ask": 3.059, + "ask": 3.015, "base_currency": "MASK", "base_id": "8536", - "base_volume": 1273319.2, - "bid": 3.057, - "contract_price": 3.058, + "base_volume": 1228428.2, + "bid": 3.013, + "contract_price": 3.015, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.104, + "high": 3.144, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.0597375, - "last_price": 3.058, + "index_price": 3.014675, + "last_price": 3.015, "limitOpenTime": null, "low": 2.934, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1193433.7", - "open_interest_usd": "3651593.845653", + "open_interest": "1132835", + "open_interest_usd": "3415129.353625", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3840157.2206, + "target_volume": 3703338.8819, "ticker_id": "MASKUSDT_UMCBL", - "usd_volume": 3840157.2206 + "usd_volume": 3703338.8819 }, { - "ask": 0.20645, + "ask": 0.20129, "base_currency": "WOO", "base_id": "7501", - "base_volume": 7633604.8, - "bid": 0.20641, - "contract_price": 0.20645, + "base_volume": 5405272.6, + "bid": 0.20111, + "contract_price": 0.20108, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.21708, + "high": 0.21034, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.20649958, - "last_price": 0.20645, + "index_price": 0.20122976, + "last_price": 0.20108, "limitOpenTime": null, "low": 0.19728, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "6042573.8", - "open_interest_usd": "1247788.951819", + "open_interest": "6033905.4", + "open_interest_usd": "1214201.335504", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1579088.927604, + "target_volume": 1107246.198298, "ticker_id": "WOOUSDT_UMCBL", - "usd_volume": 1579088.927604 + "usd_volume": 1107246.198298 }, { - "ask": 0.2111, + "ask": 0.20636, "base_currency": "GRT", "base_id": "6719", - "base_volume": 14440517.6, - "bid": 0.21078, - "contract_price": 0.21082, + "base_volume": 16692374.8, + "bid": 0.20612, + "contract_price": 0.20614, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3.8e-05, - "high": 0.22128, + "funding_rate": 8.2e-05, + "high": 0.21436, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.21109, - "last_price": 0.21082, + "index_price": 0.2063475, + "last_price": 0.20614, "limitOpenTime": null, "low": 0.19951, "maker_fee": 0.0002, - "next_funding_rate": -3.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 8.2e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "29466356.1", - "open_interest_usd": "6220053.109149", + "open_interest": "29169674.2", + "open_interest_usd": "6019089.346984", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3003225.779279, + "target_volume": 3466509.343696, "ticker_id": "GRTUSDT_UMCBL", - "usd_volume": 3003225.779279 + "usd_volume": 3466509.343696 }, { - "ask": 1.4133, + "ask": 1.387, "base_currency": "BAND", "base_id": "4679", - "base_volume": 518029.1, - "bid": 1.4124, - "contract_price": 1.4129, + "base_volume": 485703.2, + "bid": 1.3856, + "contract_price": 1.3865, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.5043, + "high": 1.44, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.41307149, - "last_price": 1.4129, + "index_price": 1.3854009, + "last_price": 1.3865, "limitOpenTime": null, "low": 1.3551, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "522116.5", - "open_interest_usd": "737787.940608", + "open_interest": "511846.2", + "open_interest_usd": "709112.186141", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 724965.65358, + "target_volume": 676866.31962, "ticker_id": "BANDUSDT_UMCBL", - "usd_volume": 724965.65358 + "usd_volume": 676866.31962 }, { - "ask": 0.2987, + "ask": 0.2998, "base_currency": "STG", "base_id": "18934", - "base_volume": 2854667, - "bid": 0.2984, - "contract_price": 0.2985, + "base_volume": 2983993, + "bid": 0.2995, + "contract_price": 0.2997, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00014, - "high": 0.3093, + "funding_rate": -0.000231, + "high": 0.3064, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.29894638, - "last_price": 0.2985, + "index_price": 0.30014869, + "last_price": 0.2997, "limitOpenTime": null, "low": 0.2867, "maker_fee": 0.0002, - "next_funding_rate": -0.00014, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000231, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2953356", - "open_interest_usd": "882895.085051", + "open_interest": "2918940", + "open_interest_usd": "876116.017188", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 842810.8804, + "target_volume": 880707.5722, "ticker_id": "STGUSDT_UMCBL", - "usd_volume": 842810.8804 + "usd_volume": 880707.5722 }, { - "ask": 0.00010972, + "ask": 0.00010737, "base_currency": "LUNC", "base_id": "4172", - "base_volume": 13286763543, - "bid": 0.0001096, - "contract_price": 0.00010964, + "base_volume": 13316370206, + "bid": 0.00010726, + "contract_price": 0.00010726, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.00011491, + "high": 0.00011226, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00010972, - "last_price": 0.00010964, + "index_price": 0.00010736, + "last_price": 0.00010726, "limitOpenTime": null, "low": 0.0001049, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "58504294389", - "open_interest_usd": "6419091.180361", + "open_interest": "57262014170", + "open_interest_usd": "6147649.841291", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1458687.63026242, + "target_volume": 1446049.83825969, "ticker_id": "LUNCUSDT_UMCBL", - "usd_volume": 1458687.63026242 + "usd_volume": 1446049.83825969 }, { - "ask": 0.02534, + "ask": 0.02504, "base_currency": "ONE", "base_id": "25966", - "base_volume": 56390187, - "bid": 0.02531, - "contract_price": 0.02534, + "base_volume": 32773751, + "bid": 0.02502, + "contract_price": 0.02503, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.02772, + "high": 0.02652, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02534257, - "last_price": 0.02534, + "index_price": 0.02502037, + "last_price": 0.02503, "limitOpenTime": null, "low": 0.02423, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "46389586", - "open_interest_usd": "1175631.330476", + "open_interest": "45615541", + "open_interest_usd": "1141317.713570", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1464517.00682, + "target_volume": 831314.50252, "ticker_id": "ONEUSDT_UMCBL", - "usd_volume": 1464517.00682 + "usd_volume": 831314.50252 }, { - "ask": 0.033944, + "ask": 0.032961, "base_currency": "JASMY", "base_id": "8425", - "base_volume": 139888736, - "bid": 0.033923, - "contract_price": 0.033928, + "base_volume": 111017935, + "bid": 0.032929, + "contract_price": 0.03297, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.1e-05, - "high": 0.035554, + "funding_rate": 0.0001, + "high": 0.034465, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03394571, - "last_price": 0.033928, + "index_price": 0.0329685, + "last_price": 0.03297, "limitOpenTime": null, "low": 0.031637, "maker_fee": 0.0002, - "next_funding_rate": 8.1e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "178323054", - "open_interest_usd": "6053302.677398", + "open_interest": "169435052", + "open_interest_usd": "5586019.511862", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4665549.994513, + "target_volume": 3666997.406683, "ticker_id": "JASMYUSDT_UMCBL", - "usd_volume": 4665549.994513 + "usd_volume": 3666997.406683 }, { - "ask": 1612.7, + "ask": 1586.6, "base_currency": "MKR", "base_id": "1518", - "base_volume": 1058.676, - "bid": 1612, - "contract_price": 1612.2, + "base_volume": 1023.641, + "bid": 1586.5, + "contract_price": 1586.4, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1679.5, + "high": 1663.9, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1611.93623839, - "last_price": 1612.2, + "index_price": 1587.12257695, + "last_price": 1586.4, "limitOpenTime": null, - "low": 1593.4, + "low": 1567.5, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1375.008", - "open_interest_usd": "2216425.223276", + "open_interest": "1373.13", + "open_interest_usd": "2179325.624087", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1728705.8788, + "target_volume": 1657769.3136, "ticker_id": "MKRUSDT_UMCBL", - "usd_volume": 1728705.8788 + "usd_volume": 1657769.3136 }, { - "ask": 0.2157, + "ask": 0.2121, "base_currency": "BAT", "base_id": "1697", - "base_volume": 2976556.9, - "bid": 0.2155, - "contract_price": 0.2156, + "base_volume": 2721192.6, + "bid": 0.2119, + "contract_price": 0.212, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2256, + "high": 0.2209, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.21570059, - "last_price": 0.2156, + "index_price": 0.2118178, + "last_price": 0.212, "limitOpenTime": null, "low": 0.2052, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2267546", - "open_interest_usd": "489111.010052", + "open_interest": "2430122.1", + "open_interest_usd": "514743.116953", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 635037.48069, + "target_volume": 578680.62047, "ticker_id": "BATUSDT_UMCBL", - "usd_volume": 635037.48069 + "usd_volume": 578680.62047 }, { - "ask": 0.4227, + "ask": 0.414, "base_currency": "MAGIC", "base_id": "14783", - "base_volume": 1376766.3, - "bid": 0.4224, - "contract_price": 0.4225, + "base_volume": 1230108.7, + "bid": 0.4136, + "contract_price": 0.4137, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4495, + "high": 0.4308, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.42264817, - "last_price": 0.4225, + "index_price": 0.41362918, + "last_price": 0.4137, "limitOpenTime": null, "low": 0.4052, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1644399.7", - "open_interest_usd": "695002.523953", + "open_interest": "1626438.8", + "open_interest_usd": "672742.547164", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 581731.721, + "target_volume": 514470.07371, "ticker_id": "MAGICUSDT_UMCBL", - "usd_volume": 581731.721 + "usd_volume": 514470.07371 }, { - "ask": 0.08133, + "ask": 0.07949, "base_currency": "ALPHA", "base_id": "19262", - "base_volume": 8249734, - "bid": 0.08123, - "contract_price": 0.08123, + "base_volume": 7358056, + "bid": 0.07941, + "contract_price": 0.07941, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.08775, + "high": 0.08329, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08123083, - "last_price": 0.08123, + "index_price": 0.0793838, + "last_price": 0.07941, "limitOpenTime": null, "low": 0.0783, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1707653", - "open_interest_usd": "138714.070541", + "open_interest": "1628565", + "open_interest_usd": "129281.678247", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 674308.03399, + "target_volume": 593492.64766, "ticker_id": "ALPHAUSDT_UMCBL", - "usd_volume": 674308.03399 + "usd_volume": 593492.64766 }, { - "ask": 1.7276, + "ask": 1.7335, "base_currency": "LDO", "base_id": "8000", - "base_volume": 1644624.6, - "bid": 1.726, - "contract_price": 1.7274, + "base_volume": 1130030.2, + "bid": 1.7317, + "contract_price": 1.7314, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 1.7839, + "funding_rate": 7.4e-05, + "high": 1.758, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.72824526, - "last_price": 1.7274, + "index_price": 1.73319052, + "last_price": 1.7314, "limitOpenTime": null, "low": 1.6391, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 7.4e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2065008.2", - "open_interest_usd": "3568840.633511", + "open_interest": "2102734.4", + "open_interest_usd": "3644439.328157", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2803924.90675, + "target_volume": 1913767.7244, "ticker_id": "LDOUSDT_UMCBL", - "usd_volume": 2803924.90675 + "usd_volume": 1913767.7244 }, { - "ask": 0.6618, + "ask": 0.6539, "base_currency": "CELO", "base_id": "5567", - "base_volume": 1322152.1, - "bid": 0.6615, - "contract_price": 0.6619, + "base_volume": 1138853.3, + "bid": 0.6534, + "contract_price": 0.6538, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -9.8e-05, - "high": 0.6949, + "funding_rate": 6.1e-05, + "high": 0.6759, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6625955299999999, - "last_price": 0.6619, + "index_price": 0.6539635949999999, + "last_price": 0.6538, "limitOpenTime": null, "low": 0.6406, "maker_fee": 0.0002, - "next_funding_rate": -9.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 6.1e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2040163.3", - "open_interest_usd": "1351803.083050", + "open_interest": "2039852.4", + "open_interest_usd": "1333989.208773", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 873327.05913, + "target_volume": 747976.82637, "ticker_id": "CELOUSDT_UMCBL", - "usd_volume": 873327.05913 + "usd_volume": 747976.82637 }, { - "ask": 0.2569, + "ask": 0.2551, "base_currency": "BLUR", "base_id": "23121", - "base_volume": 10658616, - "bid": 0.2566, - "contract_price": 0.2568, + "base_volume": 9550450.7, + "bid": 0.2549, + "contract_price": 0.2549, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -5.5e-05, - "high": 0.2765, + "funding_rate": -0.00018, + "high": 0.2642, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.25695928, - "last_price": 0.2568, + "index_price": 0.25521363, + "last_price": 0.2549, "limitOpenTime": null, "low": 0.2487, "maker_fee": 0.0002, - "next_funding_rate": -5.5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.00018, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "10705857.7", - "open_interest_usd": "2750969.486374", + "open_interest": "10741133.4", + "open_interest_usd": "2741283.645328", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2740096.43728, + "target_volume": 2439548.02023, "ticker_id": "BLURUSDT_UMCBL", - "usd_volume": 2740096.43728 + "usd_volume": 2439548.02023 }, { - "ask": 0.6078, + "ask": 0.5972, "base_currency": "MINA", "base_id": "8646", - "base_volume": 2111019.9, - "bid": 0.6072, - "contract_price": 0.6076, + "base_volume": 1740332.3, + "bid": 0.5966, + "contract_price": 0.5966, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.6426, + "high": 0.6214, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.60794, - "last_price": 0.6076, + "index_price": 0.59748, + "last_price": 0.5966, "limitOpenTime": null, "low": 0.5811, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3056448.9", - "open_interest_usd": "1858137.544266", + "open_interest": "3062221.9", + "open_interest_usd": "1829616.340812", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1276519.93412, + "target_volume": 1043514.03256, "ticker_id": "MINAUSDT_UMCBL", - "usd_volume": 1276519.93412 + "usd_volume": 1043514.03256 }, { - "ask": 1.1084, + "ask": 1.08198, "base_currency": "CORE", "base_id": "23254", - "base_volume": 2090587, - "bid": 1.10719, - "contract_price": 1.10757, + "base_volume": 2330601, + "bid": 1.08151, + "contract_price": 1.08093, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 6e-05, "high": 1.19255, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.108, - "last_price": 1.10757, + "index_price": 1.08205, + "last_price": 1.08093, "limitOpenTime": null, - "low": 1.05642, + "low": 1.06262, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 6e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2978835.5", - "open_interest_usd": "3300549.734000", + "open_interest": "2941052.3", + "open_interest_usd": "3182365.641215", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2345151.456156, + "target_volume": 2606262.226895, "ticker_id": "COREUSDT_UMCBL", - "usd_volume": 2345151.456156 + "usd_volume": 2606262.226895 }, { - "ask": 0.15873, + "ask": 0.15393, "base_currency": "CFX", "base_id": "7334", - "base_volume": 6528681, - "bid": 0.15856, - "contract_price": 0.15856, + "base_volume": 5396262, + "bid": 0.15378, + "contract_price": 0.15382, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.16799, + "high": 0.16086, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.15868, - "last_price": 0.15856, + "index_price": 0.153815, + "last_price": 0.15382, "limitOpenTime": null, "low": 0.15207, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "9049876", - "open_interest_usd": "1436034.323680", + "open_interest": "9383764", + "open_interest_usd": "1443363.659660", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1029472.92993, + "target_volume": 842430.56256, "ticker_id": "CFXUSDT_UMCBL", - "usd_volume": 1029472.92993 + "usd_volume": 842430.56256 }, { - "ask": 0.06047, + "ask": 0.05987, "base_currency": "ASTR", "base_id": "12885", - "base_volume": 8099174, - "bid": 0.06041, - "contract_price": 0.06043, + "base_volume": 9247875, + "bid": 0.05978, + "contract_price": 0.05981, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.06272, + "high": 0.06182, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.06050629, - "last_price": 0.06043, + "index_price": 0.05977896, + "last_price": 0.05981, "limitOpenTime": null, "low": 0.05829, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "35546731", - "open_interest_usd": "2150800.814437", + "open_interest": "35886837", + "open_interest_usd": "2145277.793549", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 485860.6457, + "target_volume": 555215.30425, "ticker_id": "ASTRUSDT_UMCBL", - "usd_volume": 485860.6457 + "usd_volume": 555215.30425 }, { - "ask": 28.2, + "ask": 27.44, "base_currency": "GMX", "base_id": "11857", - "base_volume": 31366.97, - "bid": 28.17, - "contract_price": 28.18, + "base_volume": 32889.77, + "bid": 27.41, + "contract_price": 27.43, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -5.3e-05, - "high": 29.9, + "funding_rate": 0.0001, + "high": 28.93, "index_currency": "USDT", "index_name": "USDT", - "index_price": 28.216875, - "last_price": 28.18, + "index_price": 27.434125, + "last_price": 27.43, "limitOpenTime": null, "low": 27.11, "maker_fee": 0.0002, - "next_funding_rate": -5.3e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "32267.13", - "open_interest_usd": "910477.573818", + "open_interest": "32874.23", + "open_interest_usd": "901875.735098", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 886117.3907, + "target_volume": 923759.2974, "ticker_id": "GMXUSDT_UMCBL", - "usd_volume": 886117.3907 + "usd_volume": 923759.2974 }, { - "ask": 0.03552, + "ask": 0.03516, "base_currency": "ANKR", "base_id": "3783", - "base_volume": 29339919, - "bid": 0.03549, - "contract_price": 0.03551, + "base_volume": 29899386, + "bid": 0.03513, + "contract_price": 0.03515, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000114, - "high": 0.03718, + "funding_rate": -0.000122, + "high": 0.03658, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03552557, - "last_price": 0.03551, + "index_price": 0.0351042, + "last_price": 0.03515, "limitOpenTime": null, "low": 0.03396, "maker_fee": 0.0002, - "next_funding_rate": 0.000114, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000122, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "78316962", - "open_interest_usd": "2782254.715718", + "open_interest": "74242696", + "open_interest_usd": "2606230.448923", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1032108.0358, + "target_volume": 1052174.76382, "ticker_id": "ANKRUSDT_UMCBL", - "usd_volume": 1032108.0358 + "usd_volume": 1052174.76382 }, { - "ask": 0.023497, + "ask": 0.023028, "base_currency": "ACH", "base_id": "6958", - "base_volume": 26532730.0, - "bid": 0.023474, - "contract_price": 0.023484, + "base_volume": 27589758, + "bid": 0.023006, + "contract_price": 0.023012, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.024976, + "high": 0.024026, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0234989, - "last_price": 0.023484, + "index_price": 0.02302384, + "last_price": 0.023012, "limitOpenTime": null, "low": 0.022518, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "53444419", - "open_interest_usd": "1255885.057639", + "open_interest": "56159431", + "open_interest_usd": "1293005.753835", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 624482.159166, + "target_volume": 644688.383841, "ticker_id": "ACHUSDT_UMCBL", - "usd_volume": 624482.159166 + "usd_volume": 644688.383841 }, { - "ask": 1.2922, + "ask": 1.2599, "base_currency": "FET", "base_id": "3773", - "base_volume": 10868341, - "bid": 1.2914, - "contract_price": 1.2916, + "base_volume": 9117524, + "bid": 1.2593, + "contract_price": 1.2594, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000142, - "high": 1.356, + "funding_rate": 0.000151, + "high": 1.3051, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.29259032, - "last_price": 1.2916, + "index_price": 1.25988323, + "last_price": 1.2594, "limitOpenTime": null, "low": 1.2237, "maker_fee": 0.0002, - "next_funding_rate": 0.000142, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000151, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "21462498", - "open_interest_usd": "27742217.157819", + "open_interest": "21780112", + "open_interest_usd": "27440397.856321", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13890679.1741, + "target_volume": 11540074.0538, "ticker_id": "FETUSDT_UMCBL", - "usd_volume": 13890679.1741 + "usd_volume": 11540074.0538 }, { - "ask": 2.533, + "ask": 2.477, "base_currency": "FXS", "base_id": "6953", - "base_volume": 123859.81, - "bid": 2.53, - "contract_price": 2.532, + "base_volume": 127612.19, + "bid": 2.475, + "contract_price": 2.473, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.694, + "high": 2.579, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.5300619, - "last_price": 2.532, + "index_price": 2.47351142, + "last_price": 2.473, "limitOpenTime": null, - "low": 2.452, + "low": 2.429, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "255812.12", - "open_interest_usd": "647220.498370", + "open_interest": "253529.13", + "open_interest_usd": "627107.198357", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 313564.48651, + "target_volume": 320869.67157, "ticker_id": "FXSUSDT_UMCBL", - "usd_volume": 313564.48651 + "usd_volume": 320869.67157 }, { - "ask": 0.4029, + "ask": 0.3968, "base_currency": "HOOK", "base_id": "22764", - "base_volume": 1677020.42, - "bid": 0.4024, - "contract_price": 0.4027, + "base_volume": 1445311.08, + "bid": 0.3966, + "contract_price": 0.3967, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4253, + "high": 0.4113, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.40277265, - "last_price": 0.4027, + "index_price": 0.39682578, + "last_price": 0.3967, "limitOpenTime": null, "low": 0.3873, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1323470.45", - "open_interest_usd": "533057.700343", + "open_interest": "1317707.4", + "open_interest_usd": "522900.266816", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 675826.436311, + "target_volume": 576537.832911, "ticker_id": "HOOKUSDT_UMCBL", - "usd_volume": 675826.436311 + "usd_volume": 576537.832911 }, { - "ask": 0.4221, + "ask": 0.4105, "base_currency": "BNX", "base_id": "23635", - "base_volume": 1560269.8, - "bid": 0.4217, - "contract_price": 0.4219, + "base_volume": 1471426.9, + "bid": 0.4102, + "contract_price": 0.4103, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4482, + "high": 0.4325, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.422034728, - "last_price": 0.4219, + "index_price": 0.410399514, + "last_price": 0.4103, "limitOpenTime": null, - "low": 0.4066, + "low": 0.4059, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1470351.8", - "open_interest_usd": "620539.521977", + "open_interest": "1414601", + "open_interest_usd": "580551.562903", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 658470.89998, + "target_volume": 615478.71979, "ticker_id": "BNXUSDT_UMCBL", - "usd_volume": 658470.89998 + "usd_volume": 615478.71979 }, { - "ask": 21.01, + "ask": 20.57, "base_currency": "SSV", "base_id": "12999", - "base_volume": 27767.99, - "bid": 20.98, - "contract_price": 20.99, + "base_volume": 27521.27, + "bid": 20.55, + "contract_price": 20.53, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 22.22, + "high": 21.24, "index_currency": "USDT", "index_name": "USDT", - "index_price": 21.02104742, - "last_price": 20.99, + "index_price": 20.54908564, + "last_price": 20.53, "limitOpenTime": null, "low": 20.13, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "32524.14", - "open_interest_usd": "683691.489234", + "open_interest": "33286.97", + "open_interest_usd": "684016.797226", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 581363.6723, + "target_volume": 570855.7752, "ticker_id": "SSVUSDT_UMCBL", - "usd_volume": 581363.6723 + "usd_volume": 570855.7752 }, { - "ask": 1.0003, + "ask": 1.0002, "base_currency": "USDC", "base_id": "3408", - "base_volume": 324726.7, - "bid": 1.0002, + "base_volume": 473195.3, + "bid": 1.0001, "contract_price": 1.0003, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000218, - "high": 1.0003, + "funding_rate": -0.00014, + "high": 1.0004, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.00067, + "index_price": 1.000772, "last_price": 1.0003, "limitOpenTime": null, "low": 0.9998, "maker_fee": 0.0002, - "next_funding_rate": -0.000218, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.00014, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "770229", - "open_interest_usd": "770745.053430", + "open_interest": "770434.4", + "open_interest_usd": "771029.175356", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 324746.33386, + "target_volume": 473266.32698, "ticker_id": "USDCUSDT_UMCBL", - "usd_volume": 324746.33386 + "usd_volume": 473266.32698 }, { - "ask": 1.6493, + "ask": 1.6205, "base_currency": "LQTY", "base_id": "7429", - "base_volume": 417723.4, - "bid": 1.6478, - "contract_price": 1.6482, + "base_volume": 273266.9, + "bid": 1.6187, + "contract_price": 1.6191, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.7309, + "high": 1.6871, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.64932558, - "last_price": 1.6482, + "index_price": 1.62036244, + "last_price": 1.6191, "limitOpenTime": null, "low": 1.5732, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "156942.7", - "open_interest_usd": "258849.609704", + "open_interest": "156217.8", + "open_interest_usd": "253129.455579", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 686058.60068, + "target_volume": 444229.04016, "ticker_id": "LQTYUSDT_UMCBL", - "usd_volume": 686058.60068 + "usd_volume": 444229.04016 }, { - "ask": 1.6722, + "ask": 1.6505, "base_currency": "STX", "base_id": "4847", - "base_volume": 5326319.1, - "bid": 1.6721, - "contract_price": 1.6731, + "base_volume": 5177630.0, + "bid": 1.6504, + "contract_price": 1.65, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 1.766, + "funding_rate": 7.4e-05, + "high": 1.7126, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.67207, - "last_price": 1.6731, + "index_price": 1.651664, + "last_price": 1.65, "limitOpenTime": null, "low": 1.5872, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 7.4e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "9532783.1", - "open_interest_usd": "15939480.638017", + "open_interest": "9696669.1", + "open_interest_usd": "16015639.272382", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8920307.45573, + "target_volume": 8575693.41587, "ticker_id": "STXUSDT_UMCBL", - "usd_volume": 8920307.45573 + "usd_volume": 8575693.41587 }, { - "ask": 0.08673, + "ask": 0.08481, "base_currency": "TRU", "base_id": "7725", - "base_volume": 7587630.0, - "bid": 0.08658, - "contract_price": 0.08659, + "base_volume": 6598779, + "bid": 0.08472, + "contract_price": 0.08473, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.09255, + "high": 0.0887, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08662768, - "last_price": 0.08659, + "index_price": 0.08473617, + "last_price": 0.08473, "limitOpenTime": null, "low": 0.08301, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "8888545", - "open_interest_usd": "769994.031925", + "open_interest": "8524257", + "open_interest_usd": "722312.890275", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 657114.00764, + "target_volume": 566306.82226, "ticker_id": "TRUUSDT_UMCBL", - "usd_volume": 657114.00764 + "usd_volume": 566306.82226 }, { - "ask": 0.26188, + "ask": 0.26132, "base_currency": "HBAR", "base_id": "4642", - "base_volume": 184845343, - "bid": 0.26173, - "contract_price": 0.26177, + "base_volume": 152983495, + "bid": 0.26121, + "contract_price": 0.26134, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000132, + "funding_rate": 5.8e-05, "high": 0.27289, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2619975, - "last_price": 0.26177, + "index_price": 0.2614825, + "last_price": 0.26134, "limitOpenTime": null, "low": 0.24356, "maker_fee": 0.0002, - "next_funding_rate": 0.000132, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5.8e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "218434422", - "open_interest_usd": "57229272.477945", + "open_interest": "214089907", + "open_interest_usd": "55980764.107127", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 47238437.83655, + "target_volume": 39126268.75567, "ticker_id": "HBARUSDT_UMCBL", - "usd_volume": 47238437.83655 + "usd_volume": 39126268.75567 }, { - "ask": 20.865, + "ask": 20.471, "base_currency": "INJ", "base_id": "7226", - "base_volume": 352303.9, - "bid": 20.847, - "contract_price": 20.866, + "base_volume": 331660.5, + "bid": 20.453, + "contract_price": 20.465, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3.8e-05, - "high": 22.252, + "funding_rate": 0.0001, + "high": 21.17, "index_currency": "USDT", "index_name": "USDT", - "index_price": 20.8676, - "last_price": 20.866, + "index_price": 20.4678, + "last_price": 20.465, "limitOpenTime": null, "low": 19.898, "maker_fee": 0.0002, - "next_funding_rate": -3.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "651685.4", - "open_interest_usd": "13599110.253040", + "open_interest": "671930.2", + "open_interest_usd": "13752932.947560", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7314551.9168, + "target_volume": 6826615.0318, "ticker_id": "INJUSDT_UMCBL", - "usd_volume": 7314551.9168 + "usd_volume": 6826615.0318 }, { - "ask": 0.5568, + "ask": 0.5492, "base_currency": "BEL", "base_id": "15192", - "base_volume": 970087, - "bid": 0.5562, - "contract_price": 0.5567, + "base_volume": 893457, + "bid": 0.5487, + "contract_price": 0.5483, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5894, + "high": 0.5716, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.55694746, - "last_price": 0.5567, + "index_price": 0.54892556, + "last_price": 0.5483, "limitOpenTime": null, "low": 0.5384, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "487506", - "open_interest_usd": "271515.228434", + "open_interest": "476143", + "open_interest_usd": "261367.062915", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 540873.6446, + "target_volume": 494224.0082, "ticker_id": "BELUSDT_UMCBL", - "usd_volume": 540873.6446 + "usd_volume": 494224.0082 }, { - "ask": 0.12178, + "ask": 0.11959, "base_currency": "COTI", "base_id": "3992", - "base_volume": 23697681, - "bid": 0.12169, - "contract_price": 0.12176, + "base_volume": 16248451, + "bid": 0.11945, + "contract_price": 0.11956, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.12964, + "funding_rate": 8.2e-05, + "high": 0.12462, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1218173, - "last_price": 0.12176, + "index_price": 0.1195084, + "last_price": 0.11956, "limitOpenTime": null, "low": 0.11613, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 8.2e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "30026699", - "open_interest_usd": "3657771.400092", + "open_interest": "30197451", + "open_interest_usd": "3608849.053088", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2888657.3822, + "target_volume": 1966601.10636, "ticker_id": "COTIUSDT_UMCBL", - "usd_volume": 2888657.3822 + "usd_volume": 1966601.10636 }, { - "ask": 0.046206, + "ask": 0.045334, "base_currency": "VET", "base_id": "3077", - "base_volume": 321133294, - "bid": 0.046191, - "contract_price": 0.046211, + "base_volume": 282611710.0, + "bid": 0.045324, + "contract_price": 0.045315, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.04822, + "high": 0.047521, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04621446, - "last_price": 0.046211, + "index_price": 0.04535579, + "last_price": 0.045315, "limitOpenTime": null, "low": 0.044053, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "636089806", - "open_interest_usd": "29396546.895794", + "open_interest": "635660519", + "open_interest_usd": "28830885.011055", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14728187.642135, + "target_volume": 12920485.925642, "ticker_id": "VETUSDT_UMCBL", - "usd_volume": 14728187.642135 + "usd_volume": 12920485.925642 }, { - "ask": 0.759, + "ask": 0.7468, "base_currency": "ARB", "base_id": "21129", - "base_volume": 11203743.24, - "bid": 0.7589, - "contract_price": 0.7591, + "base_volume": 9871307.82, + "bid": 0.7466, + "contract_price": 0.7464, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.1e-05, - "high": 0.8002, + "funding_rate": 6.3e-05, + "high": 0.7706, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.75919999, - "last_price": 0.7591, + "index_price": 0.74695, + "last_price": 0.7464, "limitOpenTime": null, "low": 0.7268, "maker_fee": 0.0002, - "next_funding_rate": 4.1e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 6.3e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "17594010", - "open_interest_usd": "13357372.216059", + "open_interest": "17715209.76", + "open_interest_usd": "13232375.930232", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8481418.649095, + "target_volume": 7429422.745531, "ticker_id": "ARBUSDT_UMCBL", - "usd_volume": 8481418.649095 + "usd_volume": 7429422.745531 }, { - "ask": 0.06473, + "ask": 0.06121, "base_currency": "LOOKS", "base_id": "17081", - "base_volume": 61159539.7, - "bid": 0.06465, - "contract_price": 0.0647, + "base_volume": 51924884.7, + "bid": 0.06111, + "contract_price": 0.06111, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3577,5972 +3577,5972 @@ "high": 0.06744, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.064658, - "last_price": 0.0647, + "index_price": 0.061138, + "last_price": 0.06111, "limitOpenTime": null, - "low": 0.05715, + "low": 0.05864, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "51169290.6", - "open_interest_usd": "3308503.991614", + "open_interest": "51676891.9", + "open_interest_usd": "3159421.816982", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3826703.226594, + "target_volume": 3264807.327696, "ticker_id": "LOOKSUSDT_UMCBL", - "usd_volume": 3826703.226594 + "usd_volume": 3264807.327696 }, { - "ask": 0.2228, + "ask": 0.2202, "base_currency": "KAIA", "base_id": null, - "base_volume": 61317430.5, - "bid": 0.2225, - "contract_price": 0.2226, + "base_volume": 50496382.7, + "bid": 0.22, + "contract_price": 0.2198, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.2342, + "funding_rate": -6e-05, + "high": 0.2266, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.22274, - "last_price": 0.2226, + "index_price": 0.2200575, + "last_price": 0.2198, "limitOpenTime": null, "low": 0.2152, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -6e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "11318335.3", - "open_interest_usd": "2521046.004722", + "open_interest": "11405635.5", + "open_interest_usd": "2509895.634041", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13647826.7964, + "target_volume": 11155239.25324, "ticker_id": "KAIAUSDT_UMCBL", - "usd_volume": 13647826.7964 + "usd_volume": 11155239.25324 }, { - "ask": 0.07197, + "ask": 0.071, "base_currency": "FLM", "base_id": "7150", - "base_volume": 5379656, - "bid": 0.07191, - "contract_price": 0.07196, + "base_volume": 5162445, + "bid": 0.07091, + "contract_price": 0.07092, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -4.2e-05, - "high": 0.07495, + "funding_rate": 5e-05, + "high": 0.07321, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.07202873, - "last_price": 0.07196, + "index_price": 0.07092799, + "last_price": 0.07092, "limitOpenTime": null, "low": 0.06969, "maker_fee": 0.0002, - "next_funding_rate": -4.2e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "7084039", - "open_interest_usd": "510254.332440", + "open_interest": "6905548", + "open_interest_usd": "489796.639488", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 385484.67457, + "target_volume": 368933.90497, "ticker_id": "FLMUSDT_UMCBL", - "usd_volume": 385484.67457 + "usd_volume": 368933.90497 }, { - "ask": 0.010756, + "ask": 0.010565, "base_currency": "CKB", "base_id": "4948", - "base_volume": 124726811, - "bid": 0.010746, - "contract_price": 0.01075, + "base_volume": 107387935, + "bid": 0.010555, + "contract_price": 0.01055, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.011352, + "funding_rate": -0.000158, + "high": 0.010947, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01076014, - "last_price": 0.01075, + "index_price": 0.01057066, + "last_price": 0.01055, "limitOpenTime": null, "low": 0.010319, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000158, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "506916646", - "open_interest_usd": "5454494.079290", + "open_interest": "495970830", + "open_interest_usd": "5242739.013847", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1336698.83822, + "target_volume": 1141026.981769, "ticker_id": "CKBUSDT_UMCBL", - "usd_volume": 1336698.83822 + "usd_volume": 1141026.981769 }, { - "ask": 0.4472, + "ask": 0.4448, "base_currency": "ID", "base_id": "21846", - "base_volume": 9057814.72, - "bid": 0.4468, - "contract_price": 0.447, + "base_volume": 8328036.45, + "bid": 0.4444, + "contract_price": 0.4447, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -8.2e-05, + "funding_rate": -5.2e-05, "high": 0.4737, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.44768725, - "last_price": 0.447, + "index_price": 0.44509877, + "last_price": 0.4447, "limitOpenTime": null, "low": 0.4276, "maker_fee": 0.0002, - "next_funding_rate": -8.2e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -5.2e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "5969928.65", - "open_interest_usd": "2672660.940014", + "open_interest": "5738330.51", + "open_interest_usd": "2554123.851854", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4059698.381306, + "target_volume": 3732969.367291, "ticker_id": "IDUSDT_UMCBL", - "usd_volume": 4059698.381306 + "usd_volume": 3732969.367291 }, { - "ask": 0.7916, + "ask": 0.7802, "base_currency": "LIT", "base_id": "23236", - "base_volume": 539122.4, - "bid": 0.7899, - "contract_price": 0.7912, + "base_volume": 492236.3, + "bid": 0.7782, + "contract_price": 0.7802, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.8333, + "funding_rate": -8.4e-05, + "high": 0.8071, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.79124689, - "last_price": 0.7912, + "index_price": 0.7796131, + "last_price": 0.7802, "limitOpenTime": null, "low": 0.7567, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -8.4e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "378306.2", - "open_interest_usd": "299333.604217", + "open_interest": "382049.7", + "open_interest_usd": "297850.950971", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 423729.75757, + "target_volume": 385287.64251, "ticker_id": "LITUSDT_UMCBL", - "usd_volume": 423729.75757 + "usd_volume": 385287.64251 }, { - "ask": 0.3948, + "ask": 0.3864, "base_currency": "JOE", "base_id": "11396", - "base_volume": 1991044.6, - "bid": 0.3943, - "contract_price": 0.3947, + "base_volume": 2002117.9, + "bid": 0.3859, + "contract_price": 0.3859, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4154, + "high": 0.4009, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.39508285, - "last_price": 0.3947, + "index_price": 0.38611214, + "last_price": 0.3859, "limitOpenTime": null, "low": 0.3779, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1928226.2", - "open_interest_usd": "761809.102540", + "open_interest": "2015960.4", + "open_interest_usd": "778386.784199", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 772747.50439, + "target_volume": 774663.62155, "ticker_id": "JOEUSDT_UMCBL", - "usd_volume": 772747.50439 + "usd_volume": 774663.62155 }, { - "ask": 0.013924, + "ask": 0.013522, "base_currency": "TLM", "base_id": "9119", - "base_volume": 74913966, - "bid": 0.01391, - "contract_price": 0.013912, + "base_volume": 67702465, + "bid": 0.013512, + "contract_price": 0.013513, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.01439, + "high": 0.014366, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01391568, - "last_price": 0.013912, + "index_price": 0.01350884, + "last_price": 0.013513, "limitOpenTime": null, "low": 0.013267, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "28676013", - "open_interest_usd": "399046.220583", + "open_interest": "26187127", + "open_interest_usd": "353757.708702", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1033549.259589, + "target_volume": 931831.536107, "ticker_id": "TLMUSDT_UMCBL", - "usd_volume": 1033549.259589 + "usd_volume": 931831.536107 }, { - "ask": 0.002402, + "ask": 0.00233, "base_currency": "HOT", "base_id": "20493", - "base_volume": 325342647, - "bid": 0.002399, - "contract_price": 0.0024, + "base_volume": 324685340.0, + "bid": 0.002328, + "contract_price": 0.002328, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.002548, + "high": 0.002475, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00240097, - "last_price": 0.0024, + "index_price": 0.00232591, + "last_price": 0.002328, "limitOpenTime": null, "low": 0.002279, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "366410900", - "open_interest_usd": "879741.578573", + "open_interest": "372347144", + "open_interest_usd": "866045.945701", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 777189.479475, + "target_volume": 770889.609095, "ticker_id": "HOTUSDT_UMCBL", - "usd_volume": 777189.479475 + "usd_volume": 770889.609095 }, { - "ask": 0.243, + "ask": 0.2366, "base_currency": "CHR", "base_id": "24158", - "base_volume": 3780744.7, - "bid": 0.2427, - "contract_price": 0.2429, + "base_volume": 2731784.7, + "bid": 0.2363, + "contract_price": 0.2364, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2584, + "high": 0.2515, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.24307594, - "last_price": 0.2429, + "index_price": 0.23623491, + "last_price": 0.2364, "limitOpenTime": null, - "low": 0.2349, + "low": 0.2337, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "12653579.2", - "open_interest_usd": "3075780.658404", + "open_interest": "12735581.5", + "open_interest_usd": "3008588.949450", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 930497.68912, + "target_volume": 664782.38897, "ticker_id": "CHRUSDT_UMCBL", - "usd_volume": 930497.68912 + "usd_volume": 664782.38897 }, { - "ask": 0.05707, + "ask": 0.05602, "base_currency": "RDNT", "base_id": "21106", - "base_volume": 10773686, - "bid": 0.05702, - "contract_price": 0.05704, + "base_volume": 10211984, + "bid": 0.05597, + "contract_price": 0.05596, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.5e-05, - "high": 0.06116, + "funding_rate": 7.7e-05, + "high": 0.05849, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0570646, - "last_price": 0.05704, + "index_price": 0.0559585, + "last_price": 0.05596, "limitOpenTime": null, "low": 0.0546, "maker_fee": 0.0002, - "next_funding_rate": -2.5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 7.7e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3924723", - "open_interest_usd": "223962.748105", + "open_interest": "3953469", + "open_interest_usd": "221230.195036", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 614697.03072, + "target_volume": 578419.61018, "ticker_id": "RDNTUSDT_UMCBL", - "usd_volume": 614697.03072 + "usd_volume": 578419.61018 }, { - "ask": 0.1678, + "ask": 0.1695, "base_currency": "ICX", "base_id": "2099", - "base_volume": 2302832, - "bid": 0.1675, - "contract_price": 0.1676, + "base_volume": 2360854, + "bid": 0.1692, + "contract_price": 0.1693, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.1761, + "funding_rate": 5.9e-05, + "high": 0.1744, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.16765049, - "last_price": 0.1676, + "index_price": 0.16937058, + "last_price": 0.1693, "limitOpenTime": null, "low": 0.1612, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5.9e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "5951135", - "open_interest_usd": "997710.698806", + "open_interest": "5939752", + "open_interest_usd": "1006019.241296", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 382036.4435, + "target_volume": 392464.0967, "ticker_id": "ICXUSDT_UMCBL", - "usd_volume": 382036.4435 + "usd_volume": 392464.0967 }, { - "ask": 0.2245, + "ask": 0.2239, "base_currency": "ONT", "base_id": "2566", - "base_volume": 5344297.3, - "bid": 0.2242, - "contract_price": 0.2245, + "base_volume": 5604327.6, + "bid": 0.2237, + "contract_price": 0.2236, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -7.1e-05, - "high": 0.236, + "funding_rate": -0.000553, + "high": 0.2378, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.22477998, - "last_price": 0.2245, + "index_price": 0.22413998, + "last_price": 0.2236, "limitOpenTime": null, "low": 0.2165, "maker_fee": 0.0002, - "next_funding_rate": -7.1e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000553, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1921076.2", - "open_interest_usd": "431819.469814", + "open_interest": "1802439.6", + "open_interest_usd": "403998.775895", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1210235.0776, + "target_volume": 1273376.67089, "ticker_id": "ONTUSDT_UMCBL", - "usd_volume": 1210235.0776 + "usd_volume": 1273376.67089 }, { - "ask": 0.09359, + "ask": 0.09176, "base_currency": "NKN", "base_id": "2780", - "base_volume": 6279173, - "bid": 0.09356, - "contract_price": 0.09357, + "base_volume": 6268859, + "bid": 0.09172, + "contract_price": 0.09176, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -1.7e-05, - "high": 0.09824, + "funding_rate": 0.0001, + "high": 0.09517, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.09361657, - "last_price": 0.09357, + "index_price": 0.09172912, + "last_price": 0.09176, "limitOpenTime": null, "low": 0.08943, "maker_fee": 0.0002, - "next_funding_rate": -1.7e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2062826", - "open_interest_usd": "193114.694626", + "open_interest": "2016387", + "open_interest_usd": "184961.405089", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 580641.19731, + "target_volume": 577272.04016, "ticker_id": "NKNUSDT_UMCBL", - "usd_volume": 580641.19731 + "usd_volume": 577272.04016 }, { - "ask": 0.04822, + "ask": 0.04721, "base_currency": "ARPA", "base_id": "4039", - "base_volume": 5292920.0, - "bid": 0.04815, - "contract_price": 0.04821, + "base_volume": 5649219, + "bid": 0.04716, + "contract_price": 0.04716, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.05084, + "high": 0.04882, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04822749, - "last_price": 0.04821, + "index_price": 0.04718837, + "last_price": 0.04716, "limitOpenTime": null, "low": 0.04594, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2404403", - "open_interest_usd": "115958.321638", + "open_interest": "2373264", + "open_interest_usd": "111990.459739", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 252644.39705, + "target_volume": 268354.59735, "ticker_id": "ARPAUSDT_UMCBL", - "usd_volume": 252644.39705 + "usd_volume": 268354.59735 }, { - "ask": 0.1374, + "ask": 0.1349, "base_currency": "DAR", "base_id": "11374", - "base_volume": 4244875.9, - "bid": 0.1368, - "contract_price": 0.1373, + "base_volume": 4015156.9, + "bid": 0.1343, + "contract_price": 0.1341, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000396, - "high": 0.1441, + "funding_rate": -0.000267, + "high": 0.1393, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.13724104, - "last_price": 0.1373, + "index_price": 0.13460001, + "last_price": 0.1341, "limitOpenTime": null, "low": 0.1311, "maker_fee": 0.0002, - "next_funding_rate": -0.000396, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000267, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1658006.7", - "open_interest_usd": "227546.563834", + "open_interest": "1361743.3", + "open_interest_usd": "183290.661797", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 576636.70406, + "target_volume": 540803.16501, "ticker_id": "DARUSDT_UMCBL", - "usd_volume": 576636.70406 + "usd_volume": 540803.16501 }, { - "ask": 0.7082, + "ask": 0.6833, "base_currency": "SFP", "base_id": "8119", - "base_volume": 1383129.5, - "bid": 0.7076, - "contract_price": 0.7079, + "base_volume": 1226815, + "bid": 0.6828, + "contract_price": 0.6825, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.7592, + "funding_rate": 3.4e-05, + "high": 0.729, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.70922839, - "last_price": 0.7079, + "index_price": 0.68403784, + "last_price": 0.6825, "limitOpenTime": null, "low": 0.6764, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 3.4e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "563797.7", - "open_interest_usd": "399861.335056", + "open_interest": "508280.1", + "open_interest_usd": "347682.821718", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 979015.14191, + "target_volume": 857753.03453, "ticker_id": "SFPUSDT_UMCBL", - "usd_volume": 979015.14191 + "usd_volume": 857753.03453 }, { - "ask": 0.1524, + "ask": 0.1499, "base_currency": "CTSI", "base_id": "5444", - "base_volume": 6952431, - "bid": 0.1522, - "contract_price": 0.1523, + "base_volume": 7109008, + "bid": 0.1498, + "contract_price": 0.1497, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.1604, + "funding_rate": 5.9e-05, + "high": 0.1547, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.15227406, - "last_price": 0.1523, + "index_price": 0.14981536, + "last_price": 0.1497, "limitOpenTime": null, "low": 0.1463, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5.9e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1621325", - "open_interest_usd": "246885.740329", + "open_interest": "2015237", + "open_interest_usd": "301913.456640", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1052260.3875, + "target_volume": 1069291.5617, "ticker_id": "CTSIUSDT_UMCBL", - "usd_volume": 1052260.3875 + "usd_volume": 1069291.5617 }, { - "ask": 0.04853, + "ask": 0.04767, "base_currency": "SKL", "base_id": "5691", - "base_volume": 27944370.0, - "bid": 0.04848, - "contract_price": 0.04837, + "base_volume": 28435332, + "bid": 0.04761, + "contract_price": 0.04764, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.05009, + "funding_rate": 0.000103, + "high": 0.04932, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04849948, - "last_price": 0.04837, + "index_price": 0.04761728, + "last_price": 0.04764, "limitOpenTime": null, "low": 0.04593, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000103, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "18206459", - "open_interest_usd": "883003.794141", + "open_interest": "17841693", + "open_interest_usd": "849572.891255", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1317878.79868, + "target_volume": 1341135.85756, "ticker_id": "SKLUSDT_UMCBL", - "usd_volume": 1317878.79868 + "usd_volume": 1341135.85756 }, { - "ask": 0.02108, + "ask": 0.02065, "base_currency": "RVN", "base_id": "2577", - "base_volume": 33809359, - "bid": 0.02107, - "contract_price": 0.02108, + "base_volume": 37862715, + "bid": 0.02064, + "contract_price": 0.02062, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.02194, + "high": 0.02137, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02110584, - "last_price": 0.02108, + "index_price": 0.02063917, + "last_price": 0.02062, "limitOpenTime": null, "low": 0.02004, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "29570373", - "open_interest_usd": "624107.561278", + "open_interest": "29016419", + "open_interest_usd": "598874.804532", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 701198.79414, + "target_volume": 784053.23245, "ticker_id": "RVNUSDT_UMCBL", - "usd_volume": 701198.79414 + "usd_volume": 784053.23245 }, { - "ask": 0.01858, + "ask": 0.01822, "base_currency": "CELR", "base_id": "3814", - "base_volume": 30210055, - "bid": 0.01856, - "contract_price": 0.01857, + "base_volume": 29782310.0, + "bid": 0.01819, + "contract_price": 0.01821, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2e-06, - "high": 0.01972, + "funding_rate": -8e-05, + "high": 0.01894, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01858357, - "last_price": 0.01857, + "index_price": 0.01818657, + "last_price": 0.01821, "limitOpenTime": null, "low": 0.0178, "maker_fee": 0.0002, - "next_funding_rate": 2e-06, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -8e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "17027997", - "open_interest_usd": "316440.974209", + "open_interest": "17475722", + "open_interest_usd": "317823.441453", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 556999.90557, + "target_volume": 547292.56194, "ticker_id": "CELRUSDT_UMCBL", - "usd_volume": 556999.90557 + "usd_volume": 547292.56194 }, { - "ask": 0.00017136, + "ask": 0.00016864, "base_currency": "FLOKI", "base_id": "13074", - "base_volume": 16616023030.0, - "bid": 0.00017124, - "contract_price": 0.00017136, + "base_volume": 15405599175, + "bid": 0.00016854, + "contract_price": 0.00016868, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000125, - "high": 0.00017845, + "funding_rate": -7e-05, + "high": 0.00017363, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00017144, - "last_price": 0.00017136, + "index_price": 0.00016869, + "last_price": 0.00016868, "limitOpenTime": null, "low": 0.00016031, "maker_fee": 0.0002, - "next_funding_rate": -0.000125, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -7e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "35293394300", - "open_interest_usd": "6050699.518792", + "open_interest": "35253621431", + "open_interest_usd": "5946933.399195", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2800045.00072443, + "target_volume": 2583955.69953988, "ticker_id": "FLOKIUSDT_UMCBL", - "usd_volume": 2800045.00072443 + "usd_volume": 2583955.69953988 }, { - "ask": 0.0007491, + "ask": 0.0007333, "base_currency": "SPELL", "base_id": "11289", - "base_volume": 574223192, - "bid": 0.0007483, - "contract_price": 0.0007487, + "base_volume": 577415791, + "bid": 0.0007324, + "contract_price": 0.0007327, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.6e-05, - "high": 0.0007842, + "funding_rate": 6.1e-05, + "high": 0.0007583, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00074995, - "last_price": 0.0007487, + "index_price": 0.00073327, + "last_price": 0.0007327, "limitOpenTime": null, "low": 0.0007151, "maker_fee": 0.0002, - "next_funding_rate": 7.6e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 6.1e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "310162295", - "open_interest_usd": "232606.213135", + "open_interest": "285836144", + "open_interest_usd": "209595.069310", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 425712.9164064, + "target_volume": 426436.467923, "ticker_id": "SPELLUSDT_UMCBL", - "usd_volume": 425712.9164064 + "usd_volume": 426436.467923 }, { - "ask": 4.4716, + "ask": 4.2029, "base_currency": "SUI", "base_id": "25169", - "base_volume": 33661046.9, - "bid": 4.47, - "contract_price": 4.4714, + "base_volume": 28996483.4, + "bid": 4.2013, + "contract_price": 4.2025, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000373, - "high": 4.7533, + "funding_rate": -9.2e-05, + "high": 4.6649, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.476, - "last_price": 4.4714, + "index_price": 4.206075, + "last_price": 4.2025, "limitOpenTime": null, - "low": 4.2265, + "low": 4.158, "maker_fee": 0.0002, - "next_funding_rate": -0.000373, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -9.2e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "15314720.8", - "open_interest_usd": "68548690.300800", + "open_interest": "14730639.8", + "open_interest_usd": "61958175.796785", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 151421019.35776, + "target_volume": 128024723.82314, "ticker_id": "SUIUSDT_UMCBL", - "usd_volume": 151421019.35776 + "usd_volume": 128024723.82314 }, { - "ask": 1.79431e-05, + "ask": 1.75491e-05, "base_currency": "PEPE", "base_id": "25912", - "base_volume": 7911287324000.0, - "bid": 1.79351e-05, - "contract_price": 1.79432e-05, + "base_volume": 6654592581000.0, + "bid": 1.75428e-05, + "contract_price": 1.75454e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.2e-05, - "high": 1.87211e-05, + "funding_rate": -6.6e-05, + "high": 1.834e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.79457883333e-05, - "last_price": 1.79432e-05, + "index_price": 1.75609699999e-05, + "last_price": 1.75454e-05, "limitOpenTime": null, "low": 1.66781e-05, "maker_fee": 0.0002, - "next_funding_rate": -2.2e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -6.6e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2132045161778", - "open_interest_usd": "38261231.190304", + "open_interest": "2244660402088", + "open_interest_usd": "39418413.981030", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 139160099.7725663, + "target_volume": 116503951.4829456, "ticker_id": "PEPEUSDT_UMCBL", - "usd_volume": 139160099.7725663 + "usd_volume": 116503951.4829456 }, { - "ask": 0.03676, + "ask": 0.03612, "base_currency": "IOTX", "base_id": "2777", - "base_volume": 19433262, - "bid": 0.0367, - "contract_price": 0.03678, + "base_volume": 17014282, + "bid": 0.03607, + "contract_price": 0.03609, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.03837, + "high": 0.03753, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0367589, - "last_price": 0.03678, + "index_price": 0.03611836, + "last_price": 0.03609, "limitOpenTime": null, "low": 0.03531, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "26208010", - "open_interest_usd": "963377.618789", + "open_interest": "25809755", + "open_interest_usd": "932206.022601", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 709385.18834, + "target_volume": 618475.13959, "ticker_id": "IOTXUSDT_UMCBL", - "usd_volume": 709385.18834 + "usd_volume": 618475.13959 }, { - "ask": 0.005773, + "ask": 0.005679, "base_currency": "STMX", "base_id": "2297", - "base_volume": 95654852, - "bid": 0.005762, - "contract_price": 0.005768, + "base_volume": 162029457, + "bid": 0.005671, + "contract_price": 0.005681, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.005973, + "funding_rate": 3.2e-05, + "high": 0.00597, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00577199, - "last_price": 0.005768, + "index_price": 0.00567394, + "last_price": 0.005681, "limitOpenTime": null, "low": 0.005517, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 3.2e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "65270850", - "open_interest_usd": "376742.693491", + "open_interest": "87634618", + "open_interest_usd": "497233.564454", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 544917.233878, + "target_volume": 931842.955962, "ticker_id": "STMXUSDT_UMCBL", - "usd_volume": 544917.233878 + "usd_volume": 931842.955962 }, { - "ask": 2.636, + "ask": 2.575, "base_currency": "UMA", "base_id": "5617", - "base_volume": 236303.8, - "bid": 2.632, - "contract_price": 2.633, + "base_volume": 230626.2, + "bid": 2.572, + "contract_price": 2.572, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 2.732, + "high": 2.682, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.63593799, - "last_price": 2.633, + "index_price": 2.57214066, + "last_price": 2.572, "limitOpenTime": null, "low": 2.492, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "87474", - "open_interest_usd": "230576.039737", + "open_interest": "86875.7", + "open_interest_usd": "223456.520335", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 609362.4329, + "target_volume": 593578.2544, "ticker_id": "UMAUSDT_UMCBL", - "usd_volume": 609362.4329 + "usd_volume": 593578.2544 }, { - "ask": 0.008625, + "ask": 0.008617, "base_currency": "TURBO", "base_id": "24911", - "base_volume": 1231898534, - "bid": 0.008622, - "contract_price": 0.008615, + "base_volume": 1119566787, + "bid": 0.008612, + "contract_price": 0.008613, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000168, - "high": 0.00883, + "funding_rate": -1.6e-05, + "high": 0.008911, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.008632, - "last_price": 0.008615, + "index_price": 0.0086175, + "last_price": 0.008613, "limitOpenTime": null, "low": 0.007953, "maker_fee": 0.0002, - "next_funding_rate": -0.000168, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -1.6e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "738049047", - "open_interest_usd": "6370839.373704", + "open_interest": "717495010", + "open_interest_usd": "6183013.248675", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10304320.709557, + "target_volume": 9375317.712892, "ticker_id": "TURBOUSDT_UMCBL", - "usd_volume": 10304320.709557 + "usd_volume": 9375317.712892 }, { - "ask": 53.85, + "ask": 53.04, "base_currency": "BSV", "base_id": "25160", - "base_volume": 11016.26, - "bid": 53.8, - "contract_price": 53.84, + "base_volume": 10061.64, + "bid": 52.99, + "contract_price": 52.95, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 55.46, + "high": 54.63, "index_currency": "USDT", "index_name": "USDT", - "index_price": 53.83, - "last_price": 53.84, + "index_price": 52.986, + "last_price": 52.95, "limitOpenTime": null, "low": 51.44, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "16264.53", - "open_interest_usd": "875519.649900", + "open_interest": "15824.99", + "open_interest_usd": "838502.920140", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 583986.1739, + "target_volume": 532487.5409, "ticker_id": "BSVUSDT_UMCBL", - "usd_volume": 583986.1739 + "usd_volume": 532487.5409 }, { - "ask": 5.414, + "ask": 5.4, "base_currency": "TON", "base_id": "11419", - "base_volume": 688225.7, - "bid": 5.411, - "contract_price": 5.413, + "base_volume": 575970.7, + "bid": 5.398, + "contract_price": 5.398, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 5.472, + "high": 5.501, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.415475, - "last_price": 5.413, + "index_price": 5.4009, + "last_price": 5.398, "limitOpenTime": null, "low": 5.192, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "2038516.8", - "open_interest_usd": "11039536.767480", + "open_interest": "2022406.1", + "open_interest_usd": "10922813.105490", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3660354.809, + "target_volume": 3075538.5436, "ticker_id": "TONUSDT_UMCBL", - "usd_volume": 3660354.809 + "usd_volume": 3075538.5436 }, { - "ask": 0.714, + "ask": 0.7, "base_currency": "GTC", "base_id": "10052", - "base_volume": 533666.6, - "bid": 0.712, - "contract_price": 0.713, + "base_volume": 455810.9, + "bid": 0.698, + "contract_price": 0.699, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.755, + "high": 0.734, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.71508979, - "last_price": 0.713, + "index_price": 0.70045821, + "last_price": 0.699, "limitOpenTime": null, "low": 0.689, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "957512.1", - "open_interest_usd": "684707.126511", + "open_interest": "930371.1", + "open_interest_usd": "651686.075341", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 383964.3095, + "target_volume": 324180.0557, "ticker_id": "GTCUSDT_UMCBL", - "usd_volume": 383964.3095 + "usd_volume": 324180.0557 }, { - "ask": 0.001154, + "ask": 0.001129, "base_currency": "DENT", "base_id": "1886", - "base_volume": 477103732, - "bid": 0.001151, - "contract_price": 0.001153, + "base_volume": 558748376, + "bid": 0.001126, + "contract_price": 0.001127, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.001205, + "funding_rate": 4.8e-05, + "high": 0.001179, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00115157, - "last_price": 0.001153, + "index_price": 0.00112642, + "last_price": 0.001127, "limitOpenTime": null, "low": 0.001101, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 4.8e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "683477072", - "open_interest_usd": "787071.691803", + "open_interest": "632217759", + "open_interest_usd": "712142.728092", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 543477.650454, + "target_volume": 636439.171317, "ticker_id": "DENTUSDT_UMCBL", - "usd_volume": 543477.650454 + "usd_volume": 636439.171317 }, { - "ask": 1.4493, + "ask": 1.4201, "base_currency": "PHB", "base_id": "13969", - "base_volume": 714873.3, - "bid": 1.4476, - "contract_price": 1.45, + "base_volume": 714067.9, + "bid": 1.4181, + "contract_price": 1.4162, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.5395, + "high": 1.477, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.44894314, - "last_price": 1.45, + "index_price": 1.4181986, + "last_price": 1.4162, "limitOpenTime": null, "low": 1.3918, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "261501.2", - "open_interest_usd": "378900.369841", + "open_interest": "275004.8", + "open_interest_usd": "390011.422353", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1030756.49973, + "target_volume": 1023829.39006, "ticker_id": "PHBUSDT_UMCBL", - "usd_volume": 1030756.49973 + "usd_volume": 1023829.39006 }, { - "ask": 27.116, + "ask": 26.756, "base_currency": "ORDI", "base_id": "25028", - "base_volume": 189844.95, - "bid": 27.098, - "contract_price": 27.096, + "base_volume": 235718.09, + "bid": 26.748, + "contract_price": 26.758, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.3e-05, + "funding_rate": 5.1e-05, "high": 27.669, "index_currency": "USDT", "index_name": "USDT", - "index_price": 27.12383599, - "last_price": 27.096, + "index_price": 26.76327589, + "last_price": 26.758, "limitOpenTime": null, "low": 25.386, "maker_fee": 0.0002, - "next_funding_rate": -2.3e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5.1e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "453237.12", - "open_interest_usd": "12293529.307459", + "open_interest": "451444.8", + "open_interest_usd": "12082141.731505", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5014896.94722, + "target_volume": 6246445.84631, "ticker_id": "ORDIUSDT_UMCBL", - "usd_volume": 5014896.94722 + "usd_volume": 6246445.84631 }, { - "ask": 0.031664, + "ask": 0.031769, "base_currency": "1000BONK", "base_id": null, - "base_volume": 307357705, - "bid": 0.031638, - "contract_price": 0.031662, + "base_volume": 291704162, + "bid": 0.031758, + "contract_price": 0.031769, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -4.6e-05, - "high": 0.0334, + "funding_rate": 5e-05, + "high": 0.0327, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0316799999, - "last_price": 0.031662, + "index_price": 0.0317803333, + "last_price": 0.031769, "limitOpenTime": null, "low": 0.029414, "maker_fee": 0.0002, - "next_funding_rate": -4.6e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "335331653", - "open_interest_usd": "10623306.733506", + "open_interest": "325351240", + "open_interest_usd": "10339770.846768", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9467430.563093, + "target_volume": 8988367.459415, "ticker_id": "1000BONKUSDT_UMCBL", - "usd_volume": 9467430.563093 + "usd_volume": 8988367.459415 }, { - "ask": 0.001688, + "ask": 0.001651, "base_currency": "LEVER", "base_id": "20873", - "base_volume": 227396413, - "bid": 0.001686, - "contract_price": 0.001687, + "base_volume": 229413387, + "bid": 0.001649, + "contract_price": 0.001651, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.00179, + "high": 0.001712, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00168774, - "last_price": 0.001687, + "index_price": 0.00165026, + "last_price": 0.001651, "limitOpenTime": null, "low": 0.001627, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "95902132", - "open_interest_usd": "161857.864261", + "open_interest": "94086804", + "open_interest_usd": "155267.689169", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 380437.451955, + "target_volume": 382009.575427, "ticker_id": "LEVERUSDT_UMCBL", - "usd_volume": 380437.451955 + "usd_volume": 382009.575427 }, { - "ask": 1.219, + "ask": 1.193, "base_currency": "RAD", "base_id": "6843", - "base_volume": 400407.1, - "bid": 1.2161, - "contract_price": 1.2182, + "base_volume": 384493.2, + "bid": 1.1901, + "contract_price": 1.1924, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.2867, + "high": 1.2429, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.2187333333333332, - "last_price": 1.2182, + "index_price": 1.1904333333333332, + "last_price": 1.1924, "limitOpenTime": null, - "low": 1.1874, + "low": 1.1799, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "94472.1", - "open_interest_usd": "115136.297339", + "open_interest": "97993.4", + "open_interest_usd": "116654.609806", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 488724.41295, + "target_volume": 466727.35858, "ticker_id": "RADUSDT_UMCBL", - "usd_volume": 488724.41295 + "usd_volume": 466727.35858 }, { - "ask": 108.45, + "ask": 105.93, "base_currency": "QNT", "base_id": "3155", - "base_volume": 14074.08, - "bid": 108.39, - "contract_price": 108.43, + "base_volume": 11124.29, + "bid": 105.89, + "contract_price": 105.91, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 117.73, + "high": 112.1, "index_currency": "USDT", "index_name": "USDT", - "index_price": 108.515165528, - "last_price": 108.43, + "index_price": 105.9481645275, + "last_price": 105.91, "limitOpenTime": null, "low": 104, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "31096.25", - "open_interest_usd": "3374414.716050", + "open_interest": "31077.22", + "open_interest_usd": "3292574.417617", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1542455.5514, + "target_volume": 1201918.0049, "ticker_id": "QNTUSDT_UMCBL", - "usd_volume": 1542455.5514 + "usd_volume": 1201918.0049 }, { - "ask": 0.1954, + "ask": 0.1919, "base_currency": "MAV", "base_id": "19642", - "base_volume": 1985597.15, - "bid": 0.1951, - "contract_price": 0.1953, + "base_volume": 1586040.53, + "bid": 0.1918, + "contract_price": 0.1918, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.2112, + "funding_rate": 6.9e-05, + "high": 0.2015, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.195298275, - "last_price": 0.1953, + "index_price": 0.1917329075, + "last_price": 0.1918, "limitOpenTime": null, "low": 0.1885, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 6.9e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2114885.19", - "open_interest_usd": "413033.429430", + "open_interest": "2119581.29", + "open_interest_usd": "406393.483414", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 392760.04338, + "target_volume": 308804.132055, "ticker_id": "MAVUSDT_UMCBL", - "usd_volume": 392760.04338 + "usd_volume": 308804.132055 }, { - "ask": 0.01141, + "ask": 0.011445, "base_currency": "XVG", "base_id": "693", - "base_volume": 474445017, - "bid": 0.0114, - "contract_price": 0.0114, + "base_volume": 612183296, + "bid": 0.011437, + "contract_price": 0.011436, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00195, - "high": 0.011851, + "funding_rate": -0.003152, + "high": 0.012044, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0114553225, - "last_price": 0.0114, + "index_price": 0.0114650425, + "last_price": 0.011436, "limitOpenTime": null, "low": 0.010185, "maker_fee": 0.0002, - "next_funding_rate": -0.00195, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.003152, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "114835467", - "open_interest_usd": "1315477.308923", + "open_interest": "157477592", + "open_interest_usd": "1805487.285077", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5100961.902929, + "target_volume": 6757432.589133, "ticker_id": "XVGUSDT_UMCBL", - "usd_volume": 5100961.902929 + "usd_volume": 6757432.589133 }, { - "ask": 0.03537, + "ask": 0.03512, "base_currency": "1000XEC", "base_id": null, - "base_volume": 18902281, - "bid": 0.03533, - "contract_price": 0.03537, + "base_volume": 20854478, + "bid": 0.03507, + "contract_price": 0.03508, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.2e-05, - "high": 0.03629, + "funding_rate": -4.9e-05, + "high": 0.0363, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0353504599999999, - "last_price": 0.03537, + "index_price": 0.0351279299999999, + "last_price": 0.03508, "limitOpenTime": null, "low": 0.03365, "maker_fee": 0.0002, - "next_funding_rate": 2.2e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -4.9e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "13451299", - "open_interest_usd": "475509.607247", + "open_interest": "8985993", + "open_interest_usd": "315659.333084", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 659993.39639, + "target_volume": 730063.22329, "ticker_id": "1000XECUSDT_UMCBL", - "usd_volume": 659993.39639 + "usd_volume": 730063.22329 }, { - "ask": 1.8269, + "ask": 1.6356, "base_currency": "AGLD", "base_id": "11568", - "base_volume": 57032635.1, - "bid": 1.8265, - "contract_price": 1.8269, + "base_volume": 51557062.3, + "bid": 1.6346, + "contract_price": 1.6334, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.005063, + "funding_rate": -0.001715, "high": 2.0849, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.830325984, - "last_price": 1.8269, + "index_price": 1.635552298, + "last_price": 1.6334, "limitOpenTime": null, - "low": 1.6108, + "low": 1.6137, "maker_fee": 0.0002, - "next_funding_rate": -0.005063, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.001715, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2659591.3", - "open_interest_usd": "4867919.063210", + "open_interest": "2180166.4", + "open_interest_usd": "3565776.165542", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 105594413.22241, + "target_volume": 96286388.80091, "ticker_id": "AGLDUSDT_UMCBL", - "usd_volume": 105594413.22241 + "usd_volume": 96286388.80091 }, { - "ask": 2.2788, + "ask": 2.2435, "base_currency": "WLD", "base_id": "18525", - "base_volume": 9356051, - "bid": 2.2775, - "contract_price": 2.2787, + "base_volume": 8660631, + "bid": 2.2428, + "contract_price": 2.2425, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000163, - "high": 2.344, + "funding_rate": 8.5e-05, + "high": 2.3056, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.2803, - "last_price": 2.2787, + "index_price": 2.245225, + "last_price": 2.2425, "limitOpenTime": null, "low": 2.1423, "maker_fee": 0.0002, - "next_funding_rate": -0.000163, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 8.5e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "10635994", - "open_interest_usd": "24253257.118200", + "open_interest": "10576330", + "open_interest_usd": "23746240.524250", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 20825822.9085, + "target_volume": 19195132.8541, "ticker_id": "WLDUSDT_UMCBL", - "usd_volume": 20825822.9085 + "usd_volume": 19195132.8541 }, { - "ask": 5.0839, + "ask": 4.9528, "base_currency": "PENDLE", "base_id": "9481", - "base_volume": 372635, - "bid": 5.0804, - "contract_price": 5.0808, + "base_volume": 223168, + "bid": 4.9498, + "contract_price": 4.9478, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 5.3459, + "high": 5.1712, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.082450506, - "last_price": 5.0808, + "index_price": 4.951507992, + "last_price": 4.9478, "limitOpenTime": null, - "low": 4.8762, + "low": 4.8606, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "806537", - "open_interest_usd": "4099184.383757", + "open_interest": "788635", + "open_interest_usd": "3904932.505270", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1914713.0986, + "target_volume": 1125005.7023, "ticker_id": "PENDLEUSDT_UMCBL", - "usd_volume": 1914713.0986 + "usd_volume": 1125005.7023 }, { - "ask": 1.464, + "ask": 1.4468, "base_currency": "ARKM", "base_id": null, - "base_volume": 1892544, - "bid": 1.463, - "contract_price": 1.4639, + "base_volume": 1458901, + "bid": 1.4453, + "contract_price": 1.4447, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.5526, + "high": 1.4901, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.46408, - "last_price": 1.4639, + "index_price": 1.44607, + "last_price": 1.4447, "limitOpenTime": null, "low": 1.3977, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3882769", - "open_interest_usd": "5684684.437520", + "open_interest": "3937555", + "open_interest_usd": "5693980.158850", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2775739.0343, + "target_volume": 2111534.338, "ticker_id": "ARKMUSDT_UMCBL", - "usd_volume": 2775739.0343 + "usd_volume": 2111534.338 }, { - "ask": 3.922, + "ask": 3.857, "base_currency": "CVX", "base_id": "9903", - "base_volume": 360994.94, - "bid": 3.915, - "contract_price": 3.919, + "base_volume": 261295.41, + "bid": 3.856, + "contract_price": 3.857, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 4.309, + "high": 4.112, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.9264023816666667, - "last_price": 3.919, + "index_price": 3.8648442849999998, + "last_price": 3.857, "limitOpenTime": null, - "low": 3.814, + "low": 3.753, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "176578.77", - "open_interest_usd": "693319.303079", + "open_interest": "189443.5", + "open_interest_usd": "732169.628305", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1452678.08068, + "target_volume": 1023751.95572, "ticker_id": "CVXUSDT_UMCBL", - "usd_volume": 1452678.08068 + "usd_volume": 1023751.95572 }, { - "ask": 0.4908, + "ask": 0.4836, "base_currency": "YGG", "base_id": "10688", - "base_volume": 866792.9, - "bid": 0.4903, - "contract_price": 0.4908, + "base_volume": 891146.6, + "bid": 0.4831, + "contract_price": 0.4833, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 0.5161, + "high": 0.4991, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.49115, - "last_price": 0.4908, + "index_price": 0.483375, + "last_price": 0.4833, "limitOpenTime": null, "low": 0.4648, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1001226.2", - "open_interest_usd": "491752.248130", + "open_interest": "948782.5", + "open_interest_usd": "458617.740937", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 419636.04521, + "target_volume": 430181.15914, "ticker_id": "YGGUSDT_UMCBL", - "usd_volume": 419636.04521 + "usd_volume": 430181.15914 }, { - "ask": 0.1062, + "ask": 0.104, "base_currency": "OGN", "base_id": "5117", - "base_volume": 2279799, - "bid": 0.106, - "contract_price": 0.1061, + "base_volume": 2206075, + "bid": 0.1037, + "contract_price": 0.1039, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.1125, + "funding_rate": -3e-05, + "high": 0.1082, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.10621375, - "last_price": 0.1061, + "index_price": 0.10395825, + "last_price": 0.1039, "limitOpenTime": null, "low": 0.1018, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -3e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1173151", - "open_interest_usd": "124604.767026", + "open_interest": "1178578", + "open_interest_usd": "122522.906368", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 240483.9979, + "target_volume": 231243.3003, "ticker_id": "OGNUSDT_UMCBL", - "usd_volume": 240483.9979 + "usd_volume": 231243.3003 }, { - "ask": 15.485, + "ask": 15.607, "base_currency": "LPT", "base_id": "3640", - "base_volume": 520179.8, - "bid": 15.477, - "contract_price": 15.482, + "base_volume": 643226.2, + "bid": 15.601, + "contract_price": 15.587, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -8e-06, + "funding_rate": -0.000207, "high": 15.839, "index_currency": "USDT", "index_name": "USDT", - "index_price": 15.494389035, - "last_price": 15.482, + "index_price": 15.657435526666667, + "last_price": 15.587, "limitOpenTime": null, "low": 13.296, "maker_fee": 0.0002, - "next_funding_rate": -8e-06, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000207, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "166257.2", - "open_interest_usd": "2576053.736669", + "open_interest": "202396.6", + "open_interest_usd": "3169011.715316", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7623637.7846, + "target_volume": 9568945.6745, "ticker_id": "LPTUSDT_UMCBL", - "usd_volume": 7623637.7846 + "usd_volume": 9568945.6745 }, { - "ask": 0.682, + "ask": 0.6683, "base_currency": "BNT", "base_id": "1727", - "base_volume": 492008, - "bid": 0.6815, - "contract_price": 0.6818, + "base_volume": 427753, + "bid": 0.6672, + "contract_price": 0.6677, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.7026, + "high": 0.6904, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.682210594, - "last_price": 0.6818, + "index_price": 0.667371095, + "last_price": 0.6677, "limitOpenTime": null, "low": 0.6564, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "212926", - "open_interest_usd": "145260.372938", + "open_interest": "207630", + "open_interest_usd": "138566.260454", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 331422.6826, + "target_volume": 287579.2208, "ticker_id": "BNTUSDT_UMCBL", - "usd_volume": 331422.6826 + "usd_volume": 287579.2208 }, { - "ask": 0.43191, + "ask": 0.42226, "base_currency": "SEI", "base_id": null, - "base_volume": 31424839, - "bid": 0.43176, - "contract_price": 0.43196, + "base_volume": 25853951, + "bid": 0.4219, + "contract_price": 0.42208, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -7.3e-05, - "high": 0.45257, + "funding_rate": -9.1e-05, + "high": 0.43771, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4321632833333333, - "last_price": 0.43196, + "index_price": 0.4222443149999999, + "last_price": 0.42208, "limitOpenTime": null, "low": 0.4096, "maker_fee": 0.0002, - "next_funding_rate": -7.3e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -9.1e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "66167360", - "open_interest_usd": "28595103.547098", + "open_interest": "64291988", + "open_interest_usd": "27146926.433048", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13432441.32724, + "target_volume": 10966745.1701, "ticker_id": "SEIUSDT_UMCBL", - "usd_volume": 13432441.32724 + "usd_volume": 10966745.1701 }, { - "ask": 3.4041, + "ask": 3.308, "base_currency": "CYBER", "base_id": "23879", - "base_volume": 232528.5, - "bid": 3.4001, - "contract_price": 3.404, + "base_volume": 242329, + "bid": 3.3027, + "contract_price": 3.3043, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 3.7761, + "high": 3.5624, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.404704566, - "last_price": 3.404, + "index_price": 3.30571814, + "last_price": 3.3043, "limitOpenTime": null, "low": 3.2256, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "283607.1", - "open_interest_usd": "965598.388320", + "open_interest": "282475.5", + "open_interest_usd": "933784.384455", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 790953.99936, + "target_volume": 810878.80051, "ticker_id": "CYBERUSDT_UMCBL", - "usd_volume": 790953.99936 + "usd_volume": 810878.80051 }, { - "ask": 0.2609, + "ask": 0.2544, "base_currency": "BAKE", "base_id": "7064", - "base_volume": 1796314.4, - "bid": 0.2605, - "contract_price": 0.261, + "base_volume": 1916667.6, + "bid": 0.2541, + "contract_price": 0.2543, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2783, + "high": 0.2667, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2609375, - "last_price": 0.261, + "index_price": 0.2542575, + "last_price": 0.2543, "limitOpenTime": null, - "low": 0.2506, + "low": 0.2493, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "6219728", - "open_interest_usd": "1622960.275000", + "open_interest": "6136956.8", + "open_interest_usd": "1560367.293576", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 469342.41565, + "target_volume": 493688.24234, "ticker_id": "BAKEUSDT_UMCBL", - "usd_volume": 469342.41565 + "usd_volume": 493688.24234 }, { - "ask": 0.1431, + "ask": 0.141, "base_currency": "BIGTIME", "base_id": null, - "base_volume": 24376277, - "bid": 0.143, - "contract_price": 0.1431, + "base_volume": 15794274, + "bid": 0.1409, + "contract_price": 0.1409, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1616, + "high": 0.1492, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.14298325, - "last_price": 0.1431, + "index_price": 0.14110525, + "last_price": 0.1409, "limitOpenTime": null, "low": 0.138, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "19599418", - "open_interest_usd": "2802388.483748", + "open_interest": "19804253", + "open_interest_usd": "2794484.070628", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3610325.3873, + "target_volume": 2255707.5554, "ticker_id": "BIGTIMEUSDT_UMCBL", - "usd_volume": 3610325.3873 + "usd_volume": 2255707.5554 }, { - "ask": 0.0411, + "ask": 0.04144, "base_currency": "WAXP", "base_id": "2300", - "base_volume": 10123682, - "bid": 0.04105, - "contract_price": 0.04108, + "base_volume": 15485250.0, + "bid": 0.0414, + "contract_price": 0.04139, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -1.8e-05, - "high": 0.0424, + "funding_rate": -0.000413, + "high": 0.04284, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.041098, - "last_price": 0.04108, + "index_price": 0.041462, + "last_price": 0.04139, "limitOpenTime": null, "low": 0.03921, "maker_fee": 0.0002, - "next_funding_rate": -1.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000413, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "33004030", - "open_interest_usd": "1356399.624940", + "open_interest": "32523005", + "open_interest_usd": "1348468.833310", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 411699.4941, + "target_volume": 635489.92857, "ticker_id": "WAXPUSDT_UMCBL", - "usd_volume": 411699.4941 + "usd_volume": 635489.92857 }, { - "ask": 0.268, + "ask": 0.2716, "base_currency": "POLYX", "base_id": "20362", - "base_volume": 2340286, - "bid": 0.2676, - "contract_price": 0.2677, + "base_volume": 2991015, + "bid": 0.2712, + "contract_price": 0.271, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.9e-05, - "high": 0.2797, + "funding_rate": -6.4e-05, + "high": 0.2846, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2680421475, - "last_price": 0.2677, + "index_price": 0.2716838, + "last_price": 0.271, "limitOpenTime": null, "low": 0.2561, "maker_fee": 0.0002, - "next_funding_rate": -2.9e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -6.4e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "4717128", - "open_interest_usd": "1264389.119152", + "open_interest": "4722189", + "open_interest_usd": "1282942.251838", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 618456.122, + "target_volume": 800836.084, "ticker_id": "POLYXUSDT_UMCBL", - "usd_volume": 618456.122 + "usd_volume": 800836.084 }, { - "ask": 5.1157, + "ask": 4.9723, "base_currency": "TIA", "base_id": "18411", - "base_volume": 1721321.9, - "bid": 5.1133, - "contract_price": 5.1141, + "base_volume": 1533137.1, + "bid": 4.9689, + "contract_price": 4.9723, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.2e-05, - "high": 5.352, + "funding_rate": -1.2e-05, + "high": 5.1916, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.11651396, - "last_price": 5.1141, + "index_price": 4.971464735, + "last_price": 4.9723, "limitOpenTime": null, "low": 4.806, "maker_fee": 0.0002, - "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -1.2e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3152499.2", - "open_interest_usd": "16129806.165688", + "open_interest": "2935195.9", + "open_interest_usd": "14592222.907166", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8649999.89859, + "target_volume": 7655654.90516, "ticker_id": "TIAUSDT_UMCBL", - "usd_volume": 8649999.89859 + "usd_volume": 7655654.90516 }, { - "ask": 0.010631, + "ask": 0.010402, "base_currency": "MEME", "base_id": "25159", - "base_volume": 137797482, - "bid": 0.010621, - "contract_price": 0.010628, + "base_volume": 130421437, + "bid": 0.010391, + "contract_price": 0.010397, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 0.011057, + "high": 0.010797, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0106396666666666, - "last_price": 0.010628, + "index_price": 0.0104011666666666, + "last_price": 0.010397, "limitOpenTime": null, "low": 0.009991, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "115901810", - "open_interest_usd": "1233156.624463", + "open_interest": "125578091", + "open_interest_usd": "1306158.654172", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1438930.330979, + "target_volume": 1354922.685329, "ticker_id": "MEMEUSDT_UMCBL", - "usd_volume": 1438930.330979 + "usd_volume": 1354922.685329 }, { - "ask": 0.3676, + "ask": 0.3608, "base_currency": "PYTH", "base_id": null, - "base_volume": 8624408, - "bid": 0.3673, - "contract_price": 0.3676, + "base_volume": 8558086, + "bid": 0.3606, + "contract_price": 0.3603, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3.8e-05, - "high": 0.3881, + "funding_rate": 1.4e-05, + "high": 0.3753, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3679225, - "last_price": 0.3676, + "index_price": 0.3611025, + "last_price": 0.3603, "limitOpenTime": null, "low": 0.3516, "maker_fee": 0.0002, - "next_funding_rate": -3.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 1.4e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "24983100", - "open_interest_usd": "9191844.609750", + "open_interest": "26370992", + "open_interest_usd": "9522631.138680", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3153038.5406, + "target_volume": 3114408.1608, "ticker_id": "PYTHUSDT_UMCBL", - "usd_volume": 3153038.5406 + "usd_volume": 3114408.1608 }, { - "ask": 3.056, + "ask": 2.9794, "base_currency": "JTO", "base_id": null, - "base_volume": 791204, - "bid": 3.0535, - "contract_price": 3.0529, + "base_volume": 769107, + "bid": 2.9769, + "contract_price": 2.9789, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -4.1e-05, - "high": 3.091, + "funding_rate": -7.4e-05, + "high": 3.0929, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.05514, - "last_price": 3.0529, + "index_price": 2.980995, + "last_price": 2.9789, "limitOpenTime": null, "low": 2.8297, "maker_fee": 0.0002, - "next_funding_rate": -4.1e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -7.4e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "758889", - "open_interest_usd": "2318512.139460", + "open_interest": "769012", + "open_interest_usd": "2292420.926940", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2334705.7948, + "target_volume": 2272434.5351, "ticker_id": "JTOUSDT_UMCBL", - "usd_volume": 2334705.7948 + "usd_volume": 2272434.5351 }, { - "ask": 0.0001792, + "ask": 0.0001765, "base_currency": "1000SATS", "base_id": null, - "base_volume": 6067230218, - "bid": 0.000179, - "contract_price": 0.0001792, + "base_volume": 5343284287, + "bid": 0.0001764, + "contract_price": 0.000176, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.0001842, + "high": 0.000183, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.000179335, - "last_price": 0.0001792, + "index_price": 0.0001763725, + "last_price": 0.000176, "limitOpenTime": null, "low": 0.0001675, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "18641935179", - "open_interest_usd": "3343151.445325", + "open_interest": "19650171064", + "open_interest_usd": "3465749.795985", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1066641.3954797, + "target_volume": 932962.500753, "ticker_id": "1000SATSUSDT_UMCBL", - "usd_volume": 1066641.3954797 + "usd_volume": 932962.500753 }, { - "ask": 0.06404, + "ask": 0.06294, "base_currency": "1000RATS", "base_id": null, - "base_volume": 28917719, - "bid": 0.06396, - "contract_price": 0.064, + "base_volume": 26162029, + "bid": 0.06289, + "contract_price": 0.06288, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.06719, + "funding_rate": 0.000116, + "high": 0.06549, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.063943125, - "last_price": 0.064, + "index_price": 0.062719375, + "last_price": 0.06288, "limitOpenTime": null, "low": 0.05955, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000116, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "37242199", - "open_interest_usd": "2381382.585931", + "open_interest": "37922812", + "open_interest_usd": "2378495.066882", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1823733.54544, + "target_volume": 1635185.14365, "ticker_id": "1000RATSUSDT_UMCBL", - "usd_volume": 1823733.54544 + "usd_volume": 1635185.14365 }, { - "ask": 2.1061, + "ask": 2.0702, "base_currency": "ACE", "base_id": "22307", - "base_volume": 555491.32, - "bid": 2.1042, - "contract_price": 2.1052, + "base_volume": 464991.56, + "bid": 2.0687, + "contract_price": 2.0702, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -1e-06, - "high": 2.1926, + "funding_rate": 3.1e-05, + "high": 2.1306, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.105113396, - "last_price": 2.1052, + "index_price": 2.067842626, + "last_price": 2.0702, "limitOpenTime": null, "low": 1.9975, "maker_fee": 0.0002, - "next_funding_rate": -1e-06, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 3.1e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "269585.82", - "open_interest_usd": "567508.721053", + "open_interest": "266758.03", + "open_interest_usd": "551613.625261", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1151821.751152, + "target_volume": 960338.126745, "ticker_id": "ACEUSDT_UMCBL", - "usd_volume": 1151821.751152 + "usd_volume": 960338.126745 }, { - "ask": 0.2339, + "ask": 0.2281, "base_currency": "XAI", "base_id": "25679", - "base_volume": 4473913, - "bid": 0.2335, - "contract_price": 0.2338, + "base_volume": 3556725, + "bid": 0.2279, + "contract_price": 0.228, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3.6e-05, - "high": 0.2521, + "funding_rate": 5e-05, + "high": 0.242, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2337951325, - "last_price": 0.2338, + "index_price": 0.228107905, + "last_price": 0.228, "limitOpenTime": null, "low": 0.2236, "maker_fee": 0.0002, - "next_funding_rate": -3.6e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "10945511", - "open_interest_usd": "2559007.194525", + "open_interest": "11049486", + "open_interest_usd": "2520475.102786", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1055894.2521, + "target_volume": 827432.7871, "ticker_id": "XAIUSDT_UMCBL", - "usd_volume": 1055894.2521 + "usd_volume": 827432.7871 }, { - "ask": 0.8665, + "ask": 0.8495, "base_currency": "MANTA", "base_id": null, - "base_volume": 2015289.5, - "bid": 0.8656, - "contract_price": 0.8661, + "base_volume": 1743552.6, + "bid": 0.8487, + "contract_price": 0.8487, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000355, - "high": 0.9321, + "funding_rate": -0.000165, + "high": 0.8879, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.8680564975, - "last_price": 0.8661, + "index_price": 0.84889564, + "last_price": 0.8487, "limitOpenTime": null, "low": 0.8359, "maker_fee": 0.0002, - "next_funding_rate": -0.000355, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000165, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "2849247.8", - "open_interest_usd": "2473308.065777", + "open_interest": "2855460.9", + "open_interest_usd": "2423988.308200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1761785.41048, + "target_volume": 1502932.77587, "ticker_id": "MANTAUSDT_UMCBL", - "usd_volume": 1761785.41048 + "usd_volume": 1502932.77587 }, { - "ask": 0.1178, + "ask": 0.11418, "base_currency": "ALT", "base_id": "24422", - "base_volume": 6853407, - "bid": 0.11769, - "contract_price": 0.11783, + "base_volume": 7012489, + "bid": 0.11407, + "contract_price": 0.11418, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3.7e-05, - "high": 0.12681, + "funding_rate": 5e-05, + "high": 0.12097, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1178666666666666, - "last_price": 0.11783, + "index_price": 0.1141133333333333, + "last_price": 0.11418, "limitOpenTime": null, "low": 0.11268, "maker_fee": 0.0002, - "next_funding_rate": -3.7e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "8555399", - "open_interest_usd": "1008396.362133", + "open_interest": "8956942", + "open_interest_usd": "1022106.508093", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 808971.79856, + "target_volume": 816755.27075, "ticker_id": "ALTUSDT_UMCBL", - "usd_volume": 808971.79856 + "usd_volume": 816755.27075 }, { - "ask": 0.8387, + "ask": 0.8155, "base_currency": "JUP", "base_id": "1503", - "base_volume": 5858150.0, - "bid": 0.8383, - "contract_price": 0.8379, + "base_volume": 6195372, + "bid": 0.8151, + "contract_price": 0.815, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8e-05, - "high": 0.8786, + "funding_rate": -6.4e-05, + "high": 0.8493, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.839130495, - "last_price": 0.8379, + "index_price": 0.8157714925, + "last_price": 0.815, "limitOpenTime": null, "low": 0.7886, "maker_fee": 0.0002, - "next_funding_rate": 8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -6.4e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "11335463", - "open_interest_usd": "9511932.678244", + "open_interest": "11047266", + "open_interest_usd": "9012044.672864", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4849965.2241, + "target_volume": 5090003.089, "ticker_id": "JUPUSDT_UMCBL", - "usd_volume": 4849965.2241 + "usd_volume": 5090003.089 }, { - "ask": 0.5831, + "ask": 0.5718, "base_currency": "ZETA", "base_id": null, - "base_volume": 2842070.0, - "bid": 0.5827, - "contract_price": 0.5828, + "base_volume": 3080344, + "bid": 0.5712, + "contract_price": 0.5712, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.9e-05, - "high": 0.6109, + "funding_rate": 2.8e-05, + "high": 0.5981, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.583605, - "last_price": 0.5828, + "index_price": 0.5717866666666666, + "last_price": 0.5712, "limitOpenTime": null, "low": 0.5567, "maker_fee": 0.0002, - "next_funding_rate": 3.9e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 2.8e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "5997302", - "open_interest_usd": "3500055.433710", + "open_interest": "6040983", + "open_interest_usd": "3454153.532959", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1648394.7287, + "target_volume": 1779902.8868, "ticker_id": "ZETAUSDT_UMCBL", - "usd_volume": 1648394.7287 + "usd_volume": 1779902.8868 }, { - "ask": 0.4848, + "ask": 0.4754, "base_currency": "STRK", "base_id": "8911", - "base_volume": 3341455.2, - "bid": 0.4847, - "contract_price": 0.4848, + "base_volume": 3682126.6, + "bid": 0.4752, + "contract_price": 0.4753, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.1e-05, - "high": 0.5054, + "funding_rate": 2.8e-05, + "high": 0.4915, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.484686555, - "last_price": 0.4848, + "index_price": 0.4756733675, + "last_price": 0.4753, "limitOpenTime": null, "low": 0.462, "maker_fee": 0.0002, - "next_funding_rate": -2.1e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 2.8e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "7895756.5", - "open_interest_usd": "3826967.017103", + "open_interest": "8067806.4", + "open_interest_usd": "3837640.638626", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1601128.78995, + "target_volume": 1747175.39391, "ticker_id": "STRKUSDT_UMCBL", - "usd_volume": 1601128.78995 + "usd_volume": 1747175.39391 }, { - "ask": 0.1601, + "ask": 0.1569, "base_currency": "PIXEL", "base_id": "12279", - "base_volume": 3917442, - "bid": 0.1599, - "contract_price": 0.16, + "base_volume": 3546182, + "bid": 0.1568, + "contract_price": 0.1567, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1742, + "high": 0.1644, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1601744975, - "last_price": 0.16, + "index_price": 0.1570801425, + "last_price": 0.1567, "limitOpenTime": null, "low": 0.1533, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "7869160", - "open_interest_usd": "1260438.748747", + "open_interest": "7650630", + "open_interest_usd": "1201762.050614", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 628760.4513, + "target_volume": 561801.9801, "ticker_id": "PIXELUSDT_UMCBL", - "usd_volume": 628760.4513 + "usd_volume": 561801.9801 }, { - "ask": 1.459, + "ask": 1.417, "base_currency": "DYM", "base_id": null, - "base_volume": 342628.8, - "bid": 1.457, - "contract_price": 1.458, + "base_volume": 220023.4, + "bid": 1.414, + "contract_price": 1.415, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -9e-05, - "high": 1.559, + "funding_rate": 3.7e-05, + "high": 1.486, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.458045175, - "last_price": 1.458, + "index_price": 1.4141841675, + "last_price": 1.415, "limitOpenTime": null, "low": 1.391, "maker_fee": 0.0002, - "next_funding_rate": -9e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 3.7e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "724069", - "open_interest_usd": "1055725.311817", + "open_interest": "725506.6", + "open_interest_usd": "1025999.947136", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 498284.9137, + "target_volume": 315981.9232, "ticker_id": "DYMUSDT_UMCBL", - "usd_volume": 498284.9137 + "usd_volume": 315981.9232 }, { - "ask": 1.9749, + "ask": 1.945, "base_currency": "WIF", "base_id": null, - "base_volume": 8365630.0, - "bid": 1.9738, - "contract_price": 1.9742, + "base_volume": 8229807.5, + "bid": 1.9438, + "contract_price": 1.9461, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.1e-05, - "high": 2.1398, + "funding_rate": 1e-05, + "high": 2.04, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.974917655, - "last_price": 1.9742, + "index_price": 1.94527922, + "last_price": 1.9461, "limitOpenTime": null, "low": 1.8148, "maker_fee": 0.0002, - "next_funding_rate": -2.1e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 1e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "11715891.4", - "open_interest_usd": "23137920.769922", + "open_interest": "11709405.5", + "open_interest_usd": "22778063.197703", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16285791.47507, + "target_volume": 15828602.08592, "ticker_id": "WIFUSDT_UMCBL", - "usd_volume": 16285791.47507 + "usd_volume": 15828602.08592 }, { - "ask": 0.757, + "ask": 0.7386, "base_currency": "AXL", "base_id": "17799", - "base_volume": 1227979, - "bid": 0.756, - "contract_price": 0.7571, + "base_volume": 1067797, + "bid": 0.7377, + "contract_price": 0.7382, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.1e-05, - "high": 0.7818, + "funding_rate": 6.8e-05, + "high": 0.7666, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.75689353, - "last_price": 0.7571, + "index_price": 0.738291035, + "last_price": 0.7382, "limitOpenTime": null, "low": 0.7222, "maker_fee": 0.0002, - "next_funding_rate": 6.1e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 6.8e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "4104920", - "open_interest_usd": "3106987.389167", + "open_interest": "4090797", + "open_interest_usd": "3020198.751104", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 914448.4821, + "target_volume": 792793.467, "ticker_id": "AXLUSDT_UMCBL", - "usd_volume": 914448.4821 + "usd_volume": 792793.467 }, { - "ask": 0.02764, + "ask": 0.027053, "base_currency": "BEAM", "base_id": "3702", - "base_volume": 134019703, - "bid": 0.027621, - "contract_price": 0.027639, + "base_volume": 88552239, + "bid": 0.027027, + "contract_price": 0.027033, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -4.3e-05, - "high": 0.028609, + "funding_rate": 9e-06, + "high": 0.028302, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0276299999999999, - "last_price": 0.027639, + "index_price": 0.0270533333333333, + "last_price": 0.027033, "limitOpenTime": null, "low": 0.025947, "maker_fee": 0.0002, - "next_funding_rate": -4.3e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 9e-06, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "144729443", - "open_interest_usd": "3998874.510089", + "open_interest": "140635389", + "open_interest_usd": "3804656.057079", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3639610.865903, + "target_volume": 2378412.968804, "ticker_id": "BEAMUSDT_UMCBL", - "usd_volume": 3639610.865903 + "usd_volume": 2378412.968804 }, { - "ask": 0.00638, + "ask": 0.006275, "base_currency": "BOME", "base_id": null, - "base_volume": 432095606, - "bid": 0.006373, - "contract_price": 0.006378, + "base_volume": 412661189, + "bid": 0.006271, + "contract_price": 0.006273, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5.3e-05, - "high": 0.006573, + "high": 0.006506, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00637999, - "last_price": 0.006378, + "index_price": 0.0062778375, + "last_price": 0.006273, "limitOpenTime": null, "low": 0.005968, "maker_fee": 0.0002, "next_funding_rate": 5.3e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "719175571", - "open_interest_usd": "4588332.951224", + "open_interest": "685135314", + "open_interest_usd": "4301168.166803", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2697736.235195, + "target_volume": 2573590.562849, "ticker_id": "BOMEUSDT_UMCBL", - "usd_volume": 2697736.235195 + "usd_volume": 2573590.562849 }, { - "ask": 44.15, + "ask": 43.18, "base_currency": "METIS", "base_id": "9640", - "base_volume": 13038.22, - "bid": 44.12, - "contract_price": 44.13, + "base_volume": 15970.51, + "bid": 43.14, + "contract_price": 43.16, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.8e-05, - "high": 46, + "funding_rate": 6.7e-05, + "high": 45.01, "index_currency": "USDT", "index_name": "USDT", - "index_price": 44.147850795, - "last_price": 44.13, + "index_price": 43.11299847, + "last_price": 43.16, "limitOpenTime": null, "low": 42.51, "maker_fee": 0.0002, - "next_funding_rate": 5.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 6.7e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "42652.37", - "open_interest_usd": "1883010.466813", + "open_interest": "41297.87", + "open_interest_usd": "1780475.006124", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 571482.9328, + "target_volume": 697906.2857, "ticker_id": "METISUSDT_UMCBL", - "usd_volume": 571482.9328 + "usd_volume": 697906.2857 }, { - "ask": 0.2698, + "ask": 0.2654, "base_currency": "NFP", "base_id": null, - "base_volume": 1421409.1, - "bid": 0.2695, - "contract_price": 0.2695, + "base_volume": 1315970.5, + "bid": 0.2651, + "contract_price": 0.2652, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.5e-05, - "high": 0.282, + "funding_rate": 5.3e-05, + "high": 0.275, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2696345699999999, - "last_price": 0.2695, + "index_price": 0.2651286399999999, + "last_price": 0.2652, "limitOpenTime": null, "low": 0.2578, "maker_fee": 0.0002, - "next_funding_rate": 5.5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5.3e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1202504.8", - "open_interest_usd": "324236.864670", + "open_interest": "1193926.2", + "open_interest_usd": "316544.029666", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 382118.82534, + "target_volume": 352126.00875, "ticker_id": "NFPUSDT_UMCBL", - "usd_volume": 382118.82534 + "usd_volume": 352126.00875 }, { - "ask": 0.11121, + "ask": 0.10841, "base_currency": "VANRY", "base_id": null, - "base_volume": 9551306, - "bid": 0.11112, - "contract_price": 0.11125, + "base_volume": 8765098, + "bid": 0.10835, + "contract_price": 0.10833, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.2e-05, - "high": 0.1185, + "funding_rate": 5e-05, + "high": 0.11354, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1112675, - "last_price": 0.11125, + "index_price": 0.1080966666666666, + "last_price": 0.10833, "limitOpenTime": null, "low": 0.1064, "maker_fee": 0.0002, - "next_funding_rate": 4.2e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "11372831", - "open_interest_usd": "1265426.473292", + "open_interest": "11077328", + "open_interest_usd": "1197422.232373", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1060200.72849, + "target_volume": 963350.31486, "ticker_id": "VANRYUSDT_UMCBL", - "usd_volume": 1060200.72849 + "usd_volume": 963350.31486 }, { - "ask": 0.3629, + "ask": 0.3529, "base_currency": "AEVO", "base_id": null, - "base_volume": 3634913.9, - "bid": 0.3627, - "contract_price": 0.3628, + "base_volume": 3821545.6, + "bid": 0.3527, + "contract_price": 0.3528, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.3931, + "high": 0.3715, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3627833333333333, - "last_price": 0.3628, + "index_price": 0.3528999999999999, + "last_price": 0.3528, "limitOpenTime": null, "low": 0.3469, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "6883215.2", - "open_interest_usd": "2497115.754306", + "open_interest": "6547242.9", + "open_interest_usd": "2310522.019409", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1322212.99838, + "target_volume": 1374289.07875, "ticker_id": "AEVOUSDT_UMCBL", - "usd_volume": 1322212.99838 + "usd_volume": 1374289.07875 }, { - "ask": 2.0077, + "ask": 1.9592, "base_currency": "ETHFI", "base_id": null, - "base_volume": 1522860.1, - "bid": 2.0058, - "contract_price": 2.0078, + "base_volume": 1382868.8, + "bid": 1.9573, + "contract_price": 1.9559, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2e-06, - "high": 2.1412, + "funding_rate": 5e-05, + "high": 2.0528, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.008347606666667, - "last_price": 2.0078, + "index_price": 1.9582682842857142, + "last_price": 1.9559, "limitOpenTime": null, "low": 1.9034, "maker_fee": 0.0002, - "next_funding_rate": -2e-06, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1084627.6", - "open_interest_usd": "2178309.244584", + "open_interest": "1045368.5", + "open_interest_usd": "2047111.978941", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3048924.67223, + "target_volume": 2748419.1471, "ticker_id": "ETHFIUSDT_UMCBL", - "usd_volume": 3048924.67223 + "usd_volume": 2748419.1471 }, { - "ask": 3.78014, + "ask": 3.66304, "base_currency": "OM", "base_id": "6536", - "base_volume": 856217.6, - "bid": 3.77986, - "contract_price": 3.78069, + "base_volume": 726920.8, + "bid": 3.66303, + "contract_price": 3.65983, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 3.97358, + "high": 3.80435, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.782200437142857, - "last_price": 3.78069, + "index_price": 3.663159205714286, + "last_price": 3.65983, "limitOpenTime": null, "low": 3.51371, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1024663.7", - "open_interest_usd": "3875483.494064", + "open_interest": "1041510", + "open_interest_usd": "3815216.944343", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3184454.915426, + "target_volume": 2667619.37726, "ticker_id": "OMUSDT_UMCBL", - "usd_volume": 3184454.915426 + "usd_volume": 2667619.37726 }, { - "ask": 1.6603, + "ask": 1.5951, "base_currency": "ONDO", "base_id": null, - "base_volume": 25482646, - "bid": 1.6601, - "contract_price": 1.6602, + "base_volume": 22189965.4, + "bid": 1.5941, + "contract_price": 1.5953, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000783, - "high": 1.802, + "funding_rate": -0.00028, + "high": 1.7462, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.6616625, - "last_price": 1.6602, + "index_price": 1.59531875, + "last_price": 1.5953, "limitOpenTime": null, - "low": 1.5987, + "low": 1.5893, "maker_fee": 0.0002, - "next_funding_rate": -0.000783, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.00028, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "23664956.2", - "open_interest_usd": "39323170.281682", + "open_interest": "23715916.2", + "open_interest_usd": "37834445.787288", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 43041779.97488, + "target_volume": 36846065.08094, "ticker_id": "ONDOUSDT_UMCBL", - "usd_volume": 43041779.97488 + "usd_volume": 36846065.08094 }, { - "ask": 2.377, + "ask": 2.3264, "base_currency": "CAKE", "base_id": "7186", - "base_volume": 1164885.7, - "bid": 2.3747, - "contract_price": 2.3765, + "base_volume": 808649.9, + "bid": 2.325, + "contract_price": 2.3255, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 2.4983, + "high": 2.4165, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.376495422, - "last_price": 2.3765, + "index_price": 2.325648392, + "last_price": 2.3255, "limitOpenTime": null, - "low": 2.292, + "low": 2.284, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1076040.6", - "open_interest_usd": "2557205.559786", + "open_interest": "1109960.7", + "open_interest_usd": "2581378.317138", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2775362.64737, + "target_volume": 1903304.13133, "ticker_id": "CAKEUSDT_UMCBL", - "usd_volume": 2775362.64737 + "usd_volume": 1903304.13133 }, { - "ask": 0.3085, + "ask": 0.3007, "base_currency": "PORTAL", "base_id": null, - "base_volume": 1601157.6, - "bid": 0.3083, - "contract_price": 0.3085, + "base_volume": 1532119.8, + "bid": 0.3003, + "contract_price": 0.3006, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.2e-05, - "high": 0.3358, + "funding_rate": 5e-05, + "high": 0.3202, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3086591042857142, - "last_price": 0.3085, + "index_price": 0.3007748799999999, + "last_price": 0.3006, "limitOpenTime": null, "low": 0.2953, "maker_fee": 0.0002, - "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "4173996", - "open_interest_usd": "1288341.866652", + "open_interest": "4187411.2", + "open_interest_usd": "1259468.101190", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 500441.49756, + "target_volume": 471194.26885, "ticker_id": "PORTALUSDT_UMCBL", - "usd_volume": 500441.49756 + "usd_volume": 471194.26885 }, { - "ask": 0.3716, + "ask": 0.3675, "base_currency": "NTRN", "base_id": "894", - "base_volume": 831172, - "bid": 0.3711, - "contract_price": 0.3713, + "base_volume": 802004, + "bid": 0.367, + "contract_price": 0.367, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.3947, + "high": 0.3813, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.371634524, - "last_price": 0.3713, + "index_price": 0.367615528, + "last_price": 0.367, "limitOpenTime": null, "low": 0.3553, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "671205", - "open_interest_usd": "249442.950681", + "open_interest": "673596", + "open_interest_usd": "247624.349198", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 307960.9746, + "target_volume": 296245.9608, "ticker_id": "NTRNUSDT_UMCBL", - "usd_volume": 307960.9746 + "usd_volume": 296245.9608 }, { - "ask": 0.12021, + "ask": 0.11843, "base_currency": "KAS", "base_id": "20396", - "base_volume": 70542762, - "bid": 0.12014, - "contract_price": 0.12017, + "base_volume": 56200373, + "bid": 0.11838, + "contract_price": 0.11842, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.125, + "high": 0.12314, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1201266666666666, - "last_price": 0.12017, + "index_price": 0.1183533333333333, + "last_price": 0.11842, "limitOpenTime": null, "low": 0.11519, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "179785995", - "open_interest_usd": "21597092.292699", + "open_interest": "178443965", + "open_interest_usd": "21119438.070966", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8432741.09791, + "target_volume": 6688484.03485, "ticker_id": "KASUSDT_UMCBL", - "usd_volume": 8432741.09791 + "usd_volume": 6688484.03485 }, { - "ask": 0.5025, + "ask": 0.4925, "base_currency": "AI", "base_id": "25124", - "base_volume": 1532020.0, - "bid": 0.502, - "contract_price": 0.5021, + "base_volume": 1551474, + "bid": 0.4923, + "contract_price": 0.4923, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.5e-05, - "high": 0.5333, + "funding_rate": 5e-05, + "high": 0.5154, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5026099471428571, - "last_price": 0.5021, + "index_price": 0.4923482728571428, + "last_price": 0.4923, "limitOpenTime": null, "low": 0.4794, "maker_fee": 0.0002, - "next_funding_rate": 3.5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1316687", - "open_interest_usd": "661779.983473", + "open_interest": "1315412", + "open_interest_usd": "647640.826295", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 767208.3704, + "target_volume": 772128.775, "ticker_id": "AIUSDT_UMCBL", - "usd_volume": 767208.3704 + "usd_volume": 772128.775 }, { - "ask": 1.0667, + "ask": 1.0291, "base_currency": "ENA", "base_id": null, - "base_volume": 38693976, - "bid": 1.066, - "contract_price": 1.066, + "base_volume": 29890496, + "bid": 1.0285, + "contract_price": 1.0291, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001646, - "high": 1.1638, + "funding_rate": -0.000383, + "high": 1.1059, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.0688799999999998, - "last_price": 1.066, + "index_price": 1.0297542857142856, + "last_price": 1.0291, "limitOpenTime": null, "low": 0.9899, "maker_fee": 0.0002, - "next_funding_rate": -0.001646, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000383, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "24278005", - "open_interest_usd": "25950273.984399", + "open_interest": "23679276", + "open_interest_usd": "24383835.943611", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 41063615.3909, + "target_volume": 31039695.0425, "ticker_id": "ENAUSDT_UMCBL", - "usd_volume": 41063615.3909 + "usd_volume": 31039695.0425 }, { - "ask": 0.266, + "ask": 0.2593, "base_currency": "W", "base_id": null, - "base_volume": 6660308.6, - "bid": 0.2657, - "contract_price": 0.2658, + "base_volume": 4818063.5, + "bid": 0.259, + "contract_price": 0.259, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2854, + "high": 0.2724, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2659869171428571, - "last_price": 0.2658, + "index_price": 0.2592672185714285, + "last_price": 0.259, "limitOpenTime": null, "low": 0.2551, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "11890104.7", - "open_interest_usd": "3162612.293658", + "open_interest": "12086729", + "open_interest_usd": "3133692.609456", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1780312.73257, + "target_volume": 1267270.0728, "ticker_id": "WUSDT_UMCBL", - "usd_volume": 1780312.73257 + "usd_volume": 1267270.0728 }, { - "ask": 0.18179, + "ask": 0.17266, "base_currency": "CVC", "base_id": "18362", - "base_volume": 60289483, - "bid": 0.18177, - "contract_price": 0.18178, + "base_volume": 61712205, + "bid": 0.17264, + "contract_price": 0.17261, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 8.2e-05, "high": 0.19722, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1813999999999999, - "last_price": 0.18178, + "index_price": 0.1722728571428571, + "last_price": 0.17261, "limitOpenTime": null, - "low": 0.17561, + "low": 0.17085, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 8.2e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "27760799", - "open_interest_usd": "5035808.938599", + "open_interest": "27836949", + "open_interest_usd": "4795550.738369", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11133314.03217, + "target_volume": 11341172.29696, "ticker_id": "CVCUSDT_UMCBL", - "usd_volume": 11133314.03217 + "usd_volume": 11341172.29696 }, { - "ask": 0.4545, + "ask": 0.4459, "base_currency": "TNSR", "base_id": null, - "base_volume": 1950930.2, - "bid": 0.4543, - "contract_price": 0.4542, + "base_volume": 1916512.4, + "bid": 0.4457, + "contract_price": 0.4459, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4846, + "high": 0.4614, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4545285714285714, - "last_price": 0.4542, + "index_price": 0.4458142857142857, + "last_price": 0.4459, "limitOpenTime": null, "low": 0.4351, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "2159770.1", - "open_interest_usd": "981677.218167", + "open_interest": "2078738.1", + "open_interest_usd": "926731.141238", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 877453.36335, + "target_volume": 857300.55549, "ticker_id": "TNSRUSDT_UMCBL", - "usd_volume": 877453.36335 + "usd_volume": 857300.55549 }, { - "ask": 1.4984, + "ask": 1.4644, "base_currency": "SAGA", "base_id": null, - "base_volume": 728925.4, - "bid": 1.4975, - "contract_price": 1.4982, + "base_volume": 596967, + "bid": 1.4637, + "contract_price": 1.4631, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.5859, + "high": 1.5198, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.4989912583333334, - "last_price": 1.4982, + "index_price": 1.4647908633333333, + "last_price": 1.4631, "limitOpenTime": null, "low": 1.4196, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "983277.2", - "open_interest_usd": "1473923.927318", + "open_interest": "974483", + "open_interest_usd": "1427413.794873", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1086660.43139, + "target_volume": 881414.65, "ticker_id": "SAGAUSDT_UMCBL", - "usd_volume": 1086660.43139 + "usd_volume": 881414.65 }, { - "ask": 464.94, + "ask": 456.05, "base_currency": "TAO", "base_id": "22974", - "base_volume": 35790.489, - "bid": 464.8, - "contract_price": 464.86, + "base_volume": 29533.98, + "bid": 455.92, + "contract_price": 456.04, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 487.04, + "high": 471.13, "index_currency": "USDT", "index_name": "USDT", - "index_price": 465.3475, - "last_price": 464.86, + "index_price": 456.1525, + "last_price": 456.04, "limitOpenTime": null, "low": 441.4, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "75104.808", - "open_interest_usd": "34949834.640780", + "open_interest": "72970.235", + "open_interest_usd": "33285555.120837", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16548420.60555, + "target_volume": 13524601.38506, "ticker_id": "TAOUSDT_UMCBL", - "usd_volume": 16548420.60555 + "usd_volume": 13524601.38506 }, { - "ask": 4.4128, + "ask": 4.3211, "base_currency": "RAY", "base_id": "8526", - "base_volume": 605913.1, - "bid": 4.4061, - "contract_price": 4.4063, + "base_volume": 458618.4, + "bid": 4.3179, + "contract_price": 4.3197, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.4e-05, - "high": 4.6175, + "funding_rate": 4.3e-05, + "high": 4.4918, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.4077825, - "last_price": 4.4063, + "index_price": 4.3214825, + "last_price": 4.3197, "limitOpenTime": null, - "low": 4.2426, + "low": 4.2392, "maker_fee": 0.0002, - "next_funding_rate": 4.4e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 4.3e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1121751.2", - "open_interest_usd": "4944435.308714", + "open_interest": "1075052.4", + "open_interest_usd": "4645820.133183", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2673307.18686, + "target_volume": 2006119.2346, "ticker_id": "RAYUSDT_UMCBL", - "usd_volume": 2673307.18686 + "usd_volume": 2006119.2346 }, { - "ask": 0.0949, + "ask": 0.0931, "base_currency": "ATA", "base_id": "10188", - "base_volume": 2722881, - "bid": 0.0947, - "contract_price": 0.0947, + "base_volume": 2491128, + "bid": 0.0929, + "contract_price": 0.093, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.9e-05, - "high": 0.0998, + "funding_rate": 9.4e-05, + "high": 0.0966, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0948118971428571, - "last_price": 0.0947, + "index_price": 0.0930858333333333, + "last_price": 0.093, "limitOpenTime": null, "low": 0.0915, "maker_fee": 0.0002, - "next_funding_rate": 2.9e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 9.4e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1733478", - "open_interest_usd": "164354.337835", + "open_interest": "1665782", + "open_interest_usd": "155060.705621", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 257023.428, + "target_volume": 234272.4282, "ticker_id": "ATAUSDT_UMCBL", - "usd_volume": 257023.428 + "usd_volume": 234272.4282 }, { - "ask": 1.5279, + "ask": 1.4892, "base_currency": "SUPER", "base_id": "25646", - "base_volume": 1225397, - "bid": 1.5263, - "contract_price": 1.5264, + "base_volume": 977512, + "bid": 1.4875, + "contract_price": 1.4876, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.6247, + "high": 1.5897, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.525391334, - "last_price": 1.5264, + "index_price": 1.488066958, + "last_price": 1.4876, "limitOpenTime": null, "low": 1.4653, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1281269", - "open_interest_usd": "1954436.629122", + "open_interest": "1289694", + "open_interest_usd": "1919151.027330", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1892375.3348, + "target_volume": 1489207.0791, "ticker_id": "SUPERUSDT_UMCBL", - "usd_volume": 1892375.3348 + "usd_volume": 1489207.0791 }, { - "ask": 0.3151, + "ask": 0.3174, "base_currency": "ONG", "base_id": "3217", - "base_volume": 1502514, - "bid": 0.3148, - "contract_price": 0.3149, + "base_volume": 2196359, + "bid": 0.3171, + "contract_price": 0.3171, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9e-06, - "high": 0.3196, + "funding_rate": -0.001238, + "high": 0.3339, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3153265628571428, - "last_price": 0.3149, + "index_price": 0.3178405357142857, + "last_price": 0.3171, "limitOpenTime": null, "low": 0.2963, "maker_fee": 0.0002, - "next_funding_rate": 9e-06, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.001238, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "941375", - "open_interest_usd": "296840.543109", + "open_interest": "850307", + "open_interest_usd": "270262.032401", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 468799.1642, + "target_volume": 694050.4342, "ticker_id": "ONGUSDT_UMCBL", - "usd_volume": 468799.1642 + "usd_volume": 694050.4342 }, { - "ask": 8.85, + "ask": 8.71, "base_currency": "OMNI1", "base_id": null, - "base_volume": 37494.95, - "bid": 8.83, - "contract_price": 8.84, + "base_volume": 33756.61, + "bid": 8.69, + "contract_price": 8.7, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 9.52, + "funding_rate": 1.9e-05, + "high": 9.11, "index_currency": "USDT", "index_name": "USDT", - "index_price": 8.837854535, - "last_price": 8.84, + "index_price": 8.703824175, + "last_price": 8.7, "limitOpenTime": null, "low": 8.55, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 1.9e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "32403.44", - "open_interest_usd": "286376.889153", + "open_interest": "31726.8", + "open_interest_usd": "276144.488835", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 334342.7619, + "target_volume": 297984.5959, "ticker_id": "OMNI1USDT_UMCBL", - "usd_volume": 334342.7619 + "usd_volume": 297984.5959 }, { - "ask": 0.9086, + "ask": 0.9122, "base_currency": "LSK", "base_id": "1214", - "base_volume": 1956200.0, - "bid": 0.9079, - "contract_price": 0.9077, + "base_volume": 3752552, + "bid": 0.9115, + "contract_price": 0.912, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.8e-05, - "high": 0.9386, + "funding_rate": -0.000597, + "high": 0.9545, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.9090770925, - "last_price": 0.9077, + "index_price": 0.9122417099999999, + "last_price": 0.912, "limitOpenTime": null, "low": 0.8669, "maker_fee": 0.0002, - "next_funding_rate": 1.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000597, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "801495", - "open_interest_usd": "728620.744253", + "open_interest": "828422", + "open_interest_usd": "755721.101881", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1759275.4652, + "target_volume": 3439117.9953, "ticker_id": "LSKUSDT_UMCBL", - "usd_volume": 1759275.4652 + "usd_volume": 3439117.9953 }, { - "ask": 0.352, + "ask": 0.3487, "base_currency": "GLM", "base_id": "1455", - "base_volume": 3967609, - "bid": 0.3517, - "contract_price": 0.3518, + "base_volume": 18358432, + "bid": 0.3484, + "contract_price": 0.3487, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.3678, + "funding_rate": -0.001612, + "high": 0.3808, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3520666666666666, - "last_price": 0.3518, + "index_price": 0.3487, + "last_price": 0.3487, "limitOpenTime": null, "low": 0.3379, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.001612, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "3034686", - "open_interest_usd": "1068411.784399", + "open_interest": "3446598", + "open_interest_usd": "1201828.722600", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1386844.0422, + "target_volume": 6647781.625, "ticker_id": "GLMUSDT_UMCBL", - "usd_volume": 1386844.0422 + "usd_volume": 6647781.625 }, { - "ask": 0.03639, + "ask": 0.03544, "base_currency": "REZ", "base_id": null, - "base_volume": 106490729, - "bid": 0.03634, - "contract_price": 0.03634, + "base_volume": 86843132, + "bid": 0.03537, + "contract_price": 0.03542, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.03894, + "high": 0.03714, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.036377156, - "last_price": 0.03634, + "index_price": 0.03536538, + "last_price": 0.03542, "limitOpenTime": null, "low": 0.0348, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "20229383", - "open_interest_usd": "735887.421174", + "open_interest": "19851434", + "open_interest_usd": "702053.506954", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3880186.83169, + "target_volume": 3141600.4994, "ticker_id": "REZUSDT_UMCBL", - "usd_volume": 3880186.83169 + "usd_volume": 3141600.4994 }, { - "ask": 9.084, + "ask": 8.895, "base_currency": "XVS", "base_id": "7288", - "base_volume": 274817.6, - "bid": 9.074, - "contract_price": 9.078, + "base_volume": 171172.6, + "bid": 8.885, + "contract_price": 8.893, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 9.387, + "high": 9.357, "index_currency": "USDT", "index_name": "USDT", - "index_price": 9.0871010775, - "last_price": 9.078, + "index_price": 8.88457757, + "last_price": 8.893, "limitOpenTime": null, "low": 8.758, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "30809.1", - "open_interest_usd": "279965.405806", + "open_interest": "26932.9", + "open_interest_usd": "239287.439235", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2474562.7977, + "target_volume": 1555476.1115, "ticker_id": "XVSUSDT_UMCBL", - "usd_volume": 2474562.7977 + "usd_volume": 1555476.1115 }, { - "ask": 12.679, + "ask": 12.498, "base_currency": "MOVR", "base_id": "9285", - "base_volume": 646854.89, - "bid": 12.664, - "contract_price": 12.674, + "base_volume": 166906.17, + "bid": 12.48, + "contract_price": 12.49, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 13.263, + "high": 12.892, "index_currency": "USDT", "index_name": "USDT", - "index_price": 12.671725, - "last_price": 12.674, + "index_price": 12.492975, + "last_price": 12.49, "limitOpenTime": null, "low": 12.08, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "73046.11", - "open_interest_usd": "925620.218239", + "open_interest": "72265.72", + "open_interest_usd": "902813.833317", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8274873.54678, + "target_volume": 2089040.0231, "ticker_id": "MOVRUSDT_UMCBL", - "usd_volume": 8274873.54678 + "usd_volume": 2089040.0231 }, { - "ask": 0.3643, + "ask": 0.3571, "base_currency": "BB", "base_id": "15231", - "base_volume": 17894686, - "bid": 0.364, - "contract_price": 0.364, + "base_volume": 14485911, + "bid": 0.3569, + "contract_price": 0.357, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4e-06, - "high": 0.3918, + "funding_rate": 2.6e-05, + "high": 0.3782, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.364207456, - "last_price": 0.364, + "index_price": 0.35729352, + "last_price": 0.357, "limitOpenTime": null, "low": 0.3472, "maker_fee": 0.0002, - "next_funding_rate": 4e-06, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 2.6e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1752128", - "open_interest_usd": "638138.081466", + "open_interest": "1731662", + "open_interest_usd": "618711.611430", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6538518.983, + "target_volume": 5229207.0551, "ticker_id": "BBUSDT_UMCBL", - "usd_volume": 6538518.983 + "usd_volume": 5229207.0551 }, { - "ask": 0.006419, + "ask": 0.006324, "base_currency": "NOT", "base_id": null, - "base_volume": 2943340480.0, - "bid": 0.006416, - "contract_price": 0.006421, + "base_volume": 2740563260.0, + "bid": 0.006321, + "contract_price": 0.006322, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.006667, + "high": 0.00651, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.006425258, - "last_price": 0.006421, + "index_price": 0.006325408, + "last_price": 0.006322, "limitOpenTime": null, "low": 0.006078, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1209692165", - "open_interest_usd": "7772584.260703", + "open_interest": "1186504888", + "open_interest_usd": "7505127.510594", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 18600828.01582, + "target_volume": 17257763.63949, "ticker_id": "NOTUSDT_UMCBL", - "usd_volume": 18600828.01582 + "usd_volume": 17257763.63949 }, { - "ask": 0.2807, + "ask": 0.2757, "base_currency": "BICO", "base_id": "9543", - "base_volume": 8730896, - "bid": 0.2804, - "contract_price": 0.2805, + "base_volume": 8725789, + "bid": 0.2754, + "contract_price": 0.2755, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2984, + "high": 0.2877, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2802999999999999, - "last_price": 0.2805, + "index_price": 0.2751466666666666, + "last_price": 0.2755, "limitOpenTime": null, "low": 0.2692, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2558253", - "open_interest_usd": "717078.315899", + "open_interest": "2524058", + "open_interest_usd": "694486.145173", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2448173.2564, + "target_volume": 2442403.1799, "ticker_id": "BICOUSDT_UMCBL", - "usd_volume": 2448173.2564 + "usd_volume": 2442403.1799 }, { - "ask": 0.521, + "ask": 0.5225, "base_currency": "HIFI", "base_id": "23037", - "base_volume": 10963927, - "bid": 0.5204, - "contract_price": 0.5206, + "base_volume": 10914727, + "bid": 0.522, + "contract_price": 0.522, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.5372, + "funding_rate": -0.000148, + "high": 0.5471, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5214599999999999, - "last_price": 0.5206, + "index_price": 0.522995, + "last_price": 0.522, "limitOpenTime": null, "low": 0.4911, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000148, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1809466", - "open_interest_usd": "943564.140359", + "open_interest": "1850108", + "open_interest_usd": "967597.233460", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5709689.0504, + "target_volume": 5706154.3628, "ticker_id": "HIFIUSDT_UMCBL", - "usd_volume": 5709689.0504 + "usd_volume": 5706154.3628 }, { - "ask": 2.985, + "ask": 2.906, "base_currency": "IO", "base_id": null, - "base_volume": 9842217, - "bid": 2.982, - "contract_price": 2.983, + "base_volume": 6327708, + "bid": 2.903, + "contract_price": 2.905, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 3.047, + "funding_rate": -0.000259, + "high": 3.075, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.98589987, - "last_price": 2.983, + "index_price": 2.9082218, + "last_price": 2.905, "limitOpenTime": null, "low": 2.741, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000259, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "2346688", - "open_interest_usd": "7006975.394130", + "open_interest": "2245865", + "open_interest_usd": "6531473.552857", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 28200351.317, + "target_volume": 18131702.96, "ticker_id": "IOUSDT_UMCBL", - "usd_volume": 28200351.317 + "usd_volume": 18131702.96 }, { - "ask": 1.6704, + "ask": 1.6556, "base_currency": "TAIKO", "base_id": null, - "base_volume": 1356191, - "bid": 1.669, - "contract_price": 1.6691, + "base_volume": 1178991, + "bid": 1.6508, + "contract_price": 1.6536, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.7472, + "high": 1.7198, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.6681, - "last_price": 1.6691, + "index_price": 1.6531333333333333, + "last_price": 1.6536, "limitOpenTime": null, "low": 1.6243, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "538806", - "open_interest_usd": "898782.288599", + "open_interest": "509093", + "open_interest_usd": "841598.608066", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2274122.762, + "target_volume": 1965885.5633, "ticker_id": "TAIKOUSDT_UMCBL", - "usd_volume": 2274122.762 + "usd_volume": 1965885.5633 }, { - "ask": 0.13092, + "ask": 0.12845, "base_currency": "BRETT", "base_id": null, - "base_volume": 641555800.0, - "bid": 0.1309, - "contract_price": 0.13095, + "base_volume": 560423630.0, + "bid": 0.12843, + "contract_price": 0.12844, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.4e-05, - "high": 0.13672, + "funding_rate": -0.000139, + "high": 0.13245, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.130932, - "last_price": 0.13095, + "index_price": 0.12839, + "last_price": 0.12844, "limitOpenTime": null, "low": 0.12247, "maker_fee": 0.0002, - "next_funding_rate": 5.4e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000139, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "74935266", - "open_interest_usd": "9811424.247912", + "open_interest": "77597938", + "open_interest_usd": "9962799.259820", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 82172703.8697, + "target_volume": 71335425.3768, "ticker_id": "BRETTUSDT_UMCBL", - "usd_volume": 82172703.8697 + "usd_volume": 71335425.3768 }, { - "ask": 0.06878, + "ask": 0.06798, "base_currency": "ATH", "base_id": "21432", - "base_volume": 195678710.0, - "bid": 0.06873, - "contract_price": 0.06874, + "base_volume": 181409010.0, + "bid": 0.06794, + "contract_price": 0.06794, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000388, - "high": 0.07425, + "funding_rate": -0.000407, + "high": 0.07237, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.068625, - "last_price": 0.06874, + "index_price": 0.067717, + "last_price": 0.06794, "limitOpenTime": null, "low": 0.06626, "maker_fee": 0.0002, - "next_funding_rate": -0.000388, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000407, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "286899054", - "open_interest_usd": "19688447.580750", + "open_interest": "289100607", + "open_interest_usd": "19577025.804219", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13627970.0522, + "target_volume": 12429394.0171, "ticker_id": "ATHUSDT_UMCBL", - "usd_volume": 13627970.0522 + "usd_volume": 12429394.0171 }, { - "ask": 0.1737, + "ask": 0.1712, "base_currency": "ZK", "base_id": null, - "base_volume": 13441219, - "bid": 0.1735, - "contract_price": 0.1736, + "base_volume": 8077624, + "bid": 0.1711, + "contract_price": 0.1712, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1864, + "high": 0.1772, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.173693555, - "last_price": 0.1736, + "index_price": 0.17116772, + "last_price": 0.1712, "limitOpenTime": null, "low": 0.1659, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "13162851", - "open_interest_usd": "2286302.384125", + "open_interest": "12793441", + "open_interest_usd": "2189824.126924", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2366125.8944, + "target_volume": 1391369.7208, "ticker_id": "ZKUSDT_UMCBL", - "usd_volume": 2366125.8944 + "usd_volume": 1391369.7208 }, { - "ask": 0.006452, + "ask": 0.006333, "base_currency": "MEW", "base_id": null, - "base_volume": 1624991000.0, - "bid": 0.006447, - "contract_price": 0.006452, + "base_volume": 1436806200.0, + "bid": 0.006327, + "contract_price": 0.006333, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.00654, + "funding_rate": 6.7e-05, + "high": 0.00665, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0064522, - "last_price": 0.006452, + "index_price": 0.0063282, + "last_price": 0.006333, "limitOpenTime": null, "low": 0.005939, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 6.7e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "324209717", - "open_interest_usd": "2091865.936027", + "open_interest": "276805151", + "open_interest_usd": "1751678.356558", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10120823.6462, + "target_volume": 9044249.9888, "ticker_id": "MEWUSDT_UMCBL", - "usd_volume": 10120823.6462 + "usd_volume": 9044249.9888 }, { - "ask": 0.4435, + "ask": 0.435, "base_currency": "LISTA", "base_id": null, - "base_volume": 11871079, - "bid": 0.443, - "contract_price": 0.4432, + "base_volume": 8498491, + "bid": 0.4343, + "contract_price": 0.4346, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.46, + "high": 0.4538, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4430875, - "last_price": 0.4432, + "index_price": 0.4341825, + "last_price": 0.4346, "limitOpenTime": null, "low": 0.419, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "4649275", - "open_interest_usd": "2060035.636562", + "open_interest": "4622424", + "open_interest_usd": "2006975.608380", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5204311.1742, + "target_volume": 3684965.2904, "ticker_id": "LISTAUSDT_UMCBL", - "usd_volume": 5204311.1742 + "usd_volume": 3684965.2904 }, { - "ask": 5.419, + "ask": 5.33, "base_currency": "ZRO", "base_id": "23056", - "base_volume": 3184752, - "bid": 5.416, - "contract_price": 5.417, + "base_volume": 3018353, + "bid": 5.327, + "contract_price": 5.329, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000263, - "high": 5.869, + "funding_rate": -0.000153, + "high": 5.698, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.423045424, - "last_price": 5.417, + "index_price": 5.33062089, + "last_price": 5.329, "limitOpenTime": null, - "low": 5.296, + "low": 5.207, "maker_fee": 0.0002, - "next_funding_rate": -0.000263, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000153, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "589867", - "open_interest_usd": "3198875.535118", + "open_interest": "585752", + "open_interest_usd": "3122421.847559", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17637445.297, + "target_volume": 16582891.39, "ticker_id": "ZROUSDT_UMCBL", - "usd_volume": 17637445.297 + "usd_volume": 16582891.39 }, { - "ask": 0.009104, + "ask": 0.00917, "base_currency": "BLAST", "base_id": "26365", - "base_volume": 3203164300.0, - "bid": 0.009093, - "contract_price": 0.009095, + "base_volume": 2996422920.0, + "bid": 0.00916, + "contract_price": 0.009164, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000258, - "high": 0.00939, + "funding_rate": -0.000275, + "high": 0.009412, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0091155, - "last_price": 0.009095, + "index_price": 0.0091799999999999, + "last_price": 0.009164, "limitOpenTime": null, "low": 0.008603, "maker_fee": 0.0002, - "next_funding_rate": -0.000258, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000275, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "261327729", - "open_interest_usd": "2382132.913699", + "open_interest": "250760974", + "open_interest_usd": "2301985.741319", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 28949835.02408, + "target_volume": 27134605.35664, "ticker_id": "BLASTUSDT_UMCBL", - "usd_volume": 28949835.02408 + "usd_volume": 27134605.35664 }, { - "ask": 0.007114, + "ask": 0.006963, "base_currency": "DOG", "base_id": "12078", - "base_volume": 1790995100.0, - "bid": 0.007107, - "contract_price": 0.007112, + "base_volume": 1758910900.0, + "bid": 0.006954, + "contract_price": 0.006961, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.00716, + "high": 0.007262, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0071042, - "last_price": 0.007112, + "index_price": 0.0069474, + "last_price": 0.006961, "limitOpenTime": null, "low": 0.00632, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1715560465", - "open_interest_usd": "12187684.655453", + "open_interest": "1704002086", + "open_interest_usd": "11838384.092276", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12030443.2212, + "target_volume": 11935834.3756, "ticker_id": "DOGUSDT_UMCBL", - "usd_volume": 12030443.2212 + "usd_volume": 11935834.3756 }, { - "ask": 2629, + "ask": 2622, "base_currency": "PAXG", "base_id": "4705", - "base_volume": 103.015, - "bid": 2626, - "contract_price": 2628, + "base_volume": 198.27, + "bid": 2620, + "contract_price": 2621, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000245, - "high": 2631, + "funding_rate": 0.000649, + "high": 2633, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2624.798, - "last_price": 2628, + "index_price": 2617.428, + "last_price": 2621, "limitOpenTime": null, "low": 2615, "maker_fee": 0.0002, - "next_funding_rate": 0.000245, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000649, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "232.451", - "open_interest_usd": "610136.919898", + "open_interest": "233.273", + "open_interest_usd": "610575.281844", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 270230.232, + "target_volume": 520669.799, "ticker_id": "PAXGUSDT_UMCBL", - "usd_volume": 270230.232 + "usd_volume": 520669.799 }, { - "ask": 1.9701, + "ask": 1.9561, "base_currency": "ZKJ", "base_id": null, - "base_volume": 2172626, - "bid": 1.9694, - "contract_price": 1.97, + "base_volume": 1797186, + "bid": 1.9557, + "contract_price": 1.956, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.9894, + "high": 1.9873, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.9670999999999998, - "last_price": 1.97, + "index_price": 1.9535666666666667, + "last_price": 1.956, "limitOpenTime": null, "low": 1.9265, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "449161", - "open_interest_usd": "883544.603099", + "open_interest": "435851", + "open_interest_usd": "851463.985233", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4246914.9111, + "target_volume": 3511279.9685, "ticker_id": "ZKJUSDT_UMCBL", - "usd_volume": 4246914.9111 + "usd_volume": 3511279.9685 }, { - "ask": 4.1956, + "ask": 4.1382, "base_currency": "BGB", "base_id": "11092", - "base_volume": 13565600.0, - "bid": 4.19, - "contract_price": 4.1945, + "base_volume": 9003173, + "bid": 4.1368, + "contract_price": 4.1382, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.8e-05, - "high": 4.34, + "funding_rate": 0.000818, + "high": 4.293, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.1859, - "last_price": 4.1945, + "index_price": 4.1365, + "last_price": 4.1382, "limitOpenTime": null, - "low": 4.0385, + "low": 4.0727, "maker_fee": 0.0002, - "next_funding_rate": 2.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000818, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "12351308", - "open_interest_usd": "51701340.157200", + "open_interest": "12526635", + "open_interest_usd": "51816425.677500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 56866080.6039, + "target_volume": 37627511.5419, "ticker_id": "BGBUSDT_UMCBL", - "usd_volume": 56866080.6039 + "usd_volume": 37627511.5419 }, { - "ask": 0.27497, + "ask": 0.25832, "base_currency": "MOCA", "base_id": null, - "base_volume": 3732117762, - "bid": 0.27493, - "contract_price": 0.27493, + "base_volume": 3449461898, + "bid": 0.25823, + "contract_price": 0.25821, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.002644, - "high": 0.30333, + "funding_rate": -0.00102, + "high": 0.29928, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.27565, - "last_price": 0.27493, + "index_price": 0.25841, + "last_price": 0.25821, "limitOpenTime": null, "low": 0.24689, "maker_fee": 0.0002, - "next_funding_rate": -0.002644, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.00102, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "42850894", - "open_interest_usd": "11811848.931100", + "open_interest": "43506754", + "open_interest_usd": "11242580.301140", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1046649217.65681, + "target_volume": 949111483.58222, "ticker_id": "MOCAUSDT_UMCBL", - "usd_volume": 1046649217.65681 + "usd_volume": 949111483.58222 }, { - "ask": 4.474, + "ask": 4.487, "base_currency": "GAS", "base_id": "16606", - "base_volume": 594662, - "bid": 4.469, - "contract_price": 4.473, + "base_volume": 794299.6, + "bid": 4.482, + "contract_price": 4.487, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 4.618, + "funding_rate": -4.1e-05, + "high": 4.729, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.4743180175, - "last_price": 4.473, + "index_price": 4.48617327, + "last_price": 4.487, "limitOpenTime": null, "low": 4.273, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -4.1e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "80069", - "open_interest_usd": "358254.169343", + "open_interest": "85543.8", + "open_interest_usd": "383764.308974", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2625498.0055, + "target_volume": 3551541.5226, "ticker_id": "GASUSDT_UMCBL", - "usd_volume": 2625498.0055 + "usd_volume": 3551541.5226 }, { - "ask": 1.3807, + "ask": 1.3211, "base_currency": "UXLINK", "base_id": null, - "base_volume": 101386578.1, - "bid": 1.3803, - "contract_price": 1.3812, + "base_volume": 89494614.2, + "bid": 1.3208, + "contract_price": 1.3211, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -5.8e-05, - "high": 1.6281, + "funding_rate": -0.000285, + "high": 1.6134, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.382306, - "last_price": 1.3812, + "index_price": 1.3212, + "last_price": 1.3211, "limitOpenTime": null, - "low": 1.321, + "low": 1.2896, "maker_fee": 0.0002, - "next_funding_rate": -5.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000285, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "9262191.6", - "open_interest_usd": "12803183.021829", + "open_interest": "8728568.8", + "open_interest_usd": "11532185.098560", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 152338106.04457, + "target_volume": 131297287.96991, "ticker_id": "UXLINKUSDT_UMCBL", - "usd_volume": 152338106.04457 + "usd_volume": 131297287.96991 }, { - "ask": 40.426, + "ask": 39.163, "base_currency": "BANANA", "base_id": "18998", - "base_volume": 39224.19, - "bid": 40.391, - "contract_price": 40.407, + "base_volume": 39067.3, + "bid": 39.131, + "contract_price": 39.152, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.000109, - "high": 41.736, + "high": 40.838, "index_currency": "USDT", "index_name": "USDT", - "index_price": 40.3805, - "last_price": 40.407, + "index_price": 39.16525, + "last_price": 39.152, "limitOpenTime": null, "low": 38.371, "maker_fee": 0.0002, "next_funding_rate": 0.000109, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "210426.85", - "open_interest_usd": "8497141.416425", + "open_interest": "211601.37", + "open_interest_usd": "8287420.556392", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1561444.84402, + "target_volume": 1540580.15211, "ticker_id": "BANANAUSDT_UMCBL", - "usd_volume": 1561444.84402 + "usd_volume": 1540580.15211 }, { - "ask": 0.06865, + "ask": 0.06754, "base_currency": "MYRO", "base_id": null, - "base_volume": 199435631, - "bid": 0.06864, - "contract_price": 0.06864, + "base_volume": 173443091, + "bid": 0.06745, + "contract_price": 0.0675, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.07032, + "high": 0.07049, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0685104, - "last_price": 0.06864, + "index_price": 0.0674508, + "last_price": 0.0675, "limitOpenTime": null, "low": 0.06282, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "35028787", - "open_interest_usd": "2399836.208884", + "open_interest": "33145155", + "open_interest_usd": "2235667.220874", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13304325.78151, + "target_volume": 11544217.01232, "ticker_id": "MYROUSDT_UMCBL", - "usd_volume": 13304325.78151 + "usd_volume": 11544217.01232 }, { - "ask": 0.804, + "ask": 0.7757, "base_currency": "POPCAT", "base_id": null, - "base_volume": 10044799, - "bid": 0.8035, - "contract_price": 0.8036, + "base_volume": 9892752, + "bid": 0.7751, + "contract_price": 0.7757, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000571, - "high": 0.8097, + "funding_rate": 9.6e-05, + "high": 0.8194, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.80384, - "last_price": 0.8036, + "index_price": 0.77508, + "last_price": 0.7757, "limitOpenTime": null, "low": 0.694, "maker_fee": 0.0002, - "next_funding_rate": 0.000571, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 9.6e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "13439719", - "open_interest_usd": "10803383.720960", + "open_interest": "13663458", + "open_interest_usd": "10590273.026640", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7348009.8918, + "target_volume": 7274807.6202, "ticker_id": "POPCATUSDT_UMCBL", - "usd_volume": 7348009.8918 + "usd_volume": 7274807.6202 }, { - "ask": 0.3599, + "ask": 0.352, "base_currency": "PRCL", "base_id": null, - "base_volume": 5738505, - "bid": 0.3592, - "contract_price": 0.3593, + "base_volume": 5620657, + "bid": 0.3519, + "contract_price": 0.3519, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000111, - "high": 0.3854, + "funding_rate": 5.8e-05, + "high": 0.3648, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.35999, - "last_price": 0.3593, + "index_price": 0.35217, + "last_price": 0.3519, "limitOpenTime": null, "low": 0.3394, "maker_fee": 0.0002, - "next_funding_rate": 0.000111, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5.8e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "4914911", - "open_interest_usd": "1769318.810890", + "open_interest": "4511044", + "open_interest_usd": "1588654.365480", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2046570.9096, + "target_volume": 1981148.3448, "ticker_id": "PRCLUSDT_UMCBL", - "usd_volume": 2046570.9096 + "usd_volume": 1981148.3448 }, { - "ask": 0.412, + "ask": 0.3898, "base_currency": "A8", "base_id": null, - "base_volume": 52305283, - "bid": 0.4113, - "contract_price": 0.4113, + "base_volume": 49429244, + "bid": 0.389, + "contract_price": 0.389, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.001221, + "funding_rate": 0.000802, "high": 0.4198, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.410964, - "last_price": 0.4113, + "index_price": 0.388488, + "last_price": 0.389, "limitOpenTime": null, "low": 0.3508, "maker_fee": 0.0002, - "next_funding_rate": 0.001221, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000802, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "4989155", - "open_interest_usd": "2050363.095420", + "open_interest": "5267547", + "open_interest_usd": "2046378.798936", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 19671667.8268, + "target_volume": 18552826.5727, "ticker_id": "A8USDT_UMCBL", - "usd_volume": 19671667.8268 + "usd_volume": 18552826.5727 }, { - "ask": 0.1896, + "ask": 0.1821, "base_currency": "CLOUD", "base_id": "24457", - "base_volume": 10448989, - "bid": 0.1892, - "contract_price": 0.1895, + "base_volume": 10827284, + "bid": 0.1817, + "contract_price": 0.1821, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2195, + "high": 0.2004, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.18905, - "last_price": 0.1895, + "index_price": 0.18185, + "last_price": 0.1821, "limitOpenTime": null, "low": 0.1716, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3102336", - "open_interest_usd": "586496.620800", + "open_interest": "2971327", + "open_interest_usd": "540335.814950", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1971280.8962, + "target_volume": 2012773.1605, "ticker_id": "CLOUDUSDT_UMCBL", - "usd_volume": 1971280.8962 + "usd_volume": 2012773.1605 }, { - "ask": 0.1507, + "ask": 0.1481, "base_currency": "PIRATE", "base_id": "4460", - "base_volume": 27592527, - "bid": 0.1505, - "contract_price": 0.1508, + "base_volume": 27588305, + "bid": 0.1477, + "contract_price": 0.1478, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000103, + "funding_rate": 0.000104, "high": 0.1535, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.15021, - "last_price": 0.1508, + "index_price": 0.147745, + "last_price": 0.1478, "limitOpenTime": null, "low": 0.1409, "maker_fee": 0.0002, - "next_funding_rate": 0.000103, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000104, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "4053544", - "open_interest_usd": "608882.844240", + "open_interest": "3244026", + "open_interest_usd": "479288.621370", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4066810.1802, + "target_volume": 4070411.4302, "ticker_id": "PIRATEUSDT_UMCBL", - "usd_volume": 4066810.1802 + "usd_volume": 4070411.4302 }, { - "ask": 0.12151, + "ask": 0.11955, "base_currency": "AVAIL", "base_id": null, - "base_volume": 12858840.0, - "bid": 0.12111, - "contract_price": 0.12143, + "base_volume": 12754775, + "bid": 0.11936, + "contract_price": 0.11952, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.1263, + "funding_rate": 7.6e-05, + "high": 0.12511, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.12123775, - "last_price": 0.12143, + "index_price": 0.11954325, + "last_price": 0.11952, "limitOpenTime": null, "low": 0.11815, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 7.6e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1456993", - "open_interest_usd": "176642.553085", + "open_interest": "1433873", + "open_interest_usd": "171409.838507", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1568361.13184, + "target_volume": 1543473.57491, "ticker_id": "AVAILUSDT_UMCBL", - "usd_volume": 1568361.13184 + "usd_volume": 1543473.57491 }, { - "ask": 7.261, + "ask": 7.049, "base_currency": "RENDER", "base_id": null, - "base_volume": 1460538.4, - "bid": 7.257, - "contract_price": 7.259, + "base_volume": 1279405.8, + "bid": 7.045, + "contract_price": 7.047, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 7.625, + "high": 7.369, "index_currency": "USDT", "index_name": "USDT", - "index_price": 7.262184531666667, - "last_price": 7.259, + "index_price": 7.049671933333333, + "last_price": 7.047, "limitOpenTime": null, "low": 6.83, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3074654", - "open_interest_usd": "22328704.719027", + "open_interest": "3062237.8", + "open_interest_usd": "21587771.871852", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10473145.7042, + "target_volume": 9094265.9146, "ticker_id": "RENDERUSDT_UMCBL", - "usd_volume": 10473145.7042 + "usd_volume": 9094265.9146 }, { - "ask": 0.08116, + "ask": 0.07898, "base_currency": "L3", "base_id": null, - "base_volume": 17591270.0, - "bid": 0.08066, - "contract_price": 0.0811, + "base_volume": 16663590.0, + "bid": 0.07849, + "contract_price": 0.0789, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.002295, - "high": 0.0824, + "funding_rate": -0.003498, + "high": 0.0819, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08137, - "last_price": 0.0811, + "index_price": 0.07928, + "last_price": 0.0789, "limitOpenTime": null, "low": 0.0744, "maker_fee": 0.0002, - "next_funding_rate": -0.002295, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.003498, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "11712017", - "open_interest_usd": "953006.823290", + "open_interest": "11360761", + "open_interest_usd": "900681.132080", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1383733.4636, + "target_volume": 1306546.3178, "ticker_id": "L3USDT_UMCBL", - "usd_volume": 1383733.4636 + "usd_volume": 1306546.3178 }, { - "ask": 0.1107, + "ask": 0.1085, "base_currency": "RARE", "base_id": "11294", - "base_volume": 4988413, - "bid": 0.1105, - "contract_price": 0.1106, + "base_volume": 3041674, + "bid": 0.1083, + "contract_price": 0.1083, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1159, + "high": 0.1119, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1106149999999999, - "last_price": 0.1106, + "index_price": 0.1084349999999999, + "last_price": 0.1083, "limitOpenTime": null, "low": 0.1052, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "4371970", - "open_interest_usd": "483605.461549", + "open_interest": "4344209", + "open_interest_usd": "471064.302914", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 548276.448, + "target_volume": 331216.6013, "ticker_id": "RAREUSDT_UMCBL", - "usd_volume": 548276.448 + "usd_volume": 331216.6013 }, { - "ask": 0.3608, + "ask": 0.3515, "base_currency": "PONKE", "base_id": null, - "base_volume": 59205534, - "bid": 0.3607, - "contract_price": 0.3608, + "base_volume": 58536419, + "bid": 0.3513, + "contract_price": 0.3515, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.8e-05, + "funding_rate": 9.7e-05, "high": 0.3706, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.360204, - "last_price": 0.3608, + "index_price": 0.351074, + "last_price": 0.3515, "limitOpenTime": null, "low": 0.3309, "maker_fee": 0.0002, - "next_funding_rate": 9.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 9.7e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "6579642", - "open_interest_usd": "2370013.366968", + "open_interest": "7689380", + "open_interest_usd": "2699541.394120", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 20581387.3315, + "target_volume": 20315653.5228, "ticker_id": "PONKEUSDT_UMCBL", - "usd_volume": 20581387.3315 + "usd_volume": 20315653.5228 }, { - "ask": 0.20498, + "ask": 0.20103, "base_currency": "MAX", "base_id": "21465", - "base_volume": 9075418, - "bid": 0.20456, - "contract_price": 0.20522, + "base_volume": 8555550.0, + "bid": 0.20059, + "contract_price": 0.20059, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000112, + "funding_rate": 9.9e-05, "high": 0.21585, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2046934, - "last_price": 0.20522, + "index_price": 0.20056, + "last_price": 0.20059, "limitOpenTime": null, "low": 0.19205, "maker_fee": 0.0002, - "next_funding_rate": 0.000112, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 9.9e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1331277", - "open_interest_usd": "272503.615471", + "open_interest": "1139775", + "open_interest_usd": "228593.274000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1844316.56516, + "target_volume": 1740640.46991, "ticker_id": "MAXUSDT_UMCBL", - "usd_volume": 1844316.56516 + "usd_volume": 1740640.46991 }, { - "ask": 0.02749, + "ask": 0.02742, "base_currency": "T", "base_id": "17751", - "base_volume": 32153880.0, - "bid": 0.02745, - "contract_price": 0.02746, + "base_volume": 31838710.0, + "bid": 0.02738, + "contract_price": 0.02735, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.02898, + "high": 0.02839, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02751836, - "last_price": 0.02746, + "index_price": 0.0274159375, + "last_price": 0.02735, "limitOpenTime": null, "low": 0.02642, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "21189889", - "open_interest_usd": "583110.993862", + "open_interest": "10087557", + "open_interest_usd": "276559.832239", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 879451.6279, + "target_volume": 865855.1698, "ticker_id": "TUSDT_UMCBL", - "usd_volume": 879451.6279 + "usd_volume": 865855.1698 }, { - "ask": 2.2119, + "ask": 2.1596, "base_currency": "1000000MOG", "base_id": null, - "base_volume": 2049190.0, - "bid": 2.2078, - "contract_price": 2.2109, + "base_volume": 2716015, + "bid": 2.1584, + "contract_price": 2.1585, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000103, - "high": 2.25, + "funding_rate": 9.8e-05, + "high": 2.2527, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.2089333333333334, - "last_price": 2.2109, + "index_price": 2.1569333333333334, + "last_price": 2.1585, "limitOpenTime": null, "low": 1.952, "maker_fee": 0.0002, - "next_funding_rate": 0.000103, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 9.8e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "858228", - "open_interest_usd": "1895768.436799", + "open_interest": "771357", + "open_interest_usd": "1663765.625199", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4205322.2528, + "target_volume": 5696703.7949, "ticker_id": "1000000MOGUSDT_UMCBL", - "usd_volume": 4205322.2528 + "usd_volume": 5696703.7949 }, { - "ask": 0.02879, + "ask": 0.02877, "base_currency": "G", "base_id": "20195", - "base_volume": 33059710.0, - "bid": 0.02876, - "contract_price": 0.02879, + "base_volume": 35612650.0, + "bid": 0.02874, + "contract_price": 0.02877, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.4e-05, - "high": 0.02942, + "funding_rate": 1e-06, + "high": 0.03002, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.028824, - "last_price": 0.02879, + "index_price": 0.028785, + "last_price": 0.02877, "limitOpenTime": null, "low": 0.0269, "maker_fee": 0.0002, - "next_funding_rate": 6.4e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 1e-06, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "14262509", - "open_interest_usd": "411102.559416", + "open_interest": "16055065", + "open_interest_usd": "462145.046025", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 926052.3094, + "target_volume": 1004030.3714, "ticker_id": "GUSDT_UMCBL", - "usd_volume": 926052.3094 + "usd_volume": 1004030.3714 }, { - "ask": 0.5366, + "ask": 0.5283, "base_currency": "SYN", "base_id": "12147", - "base_volume": 626365, - "bid": 0.5354, - "contract_price": 0.5369, + "base_volume": 561153, + "bid": 0.5276, + "contract_price": 0.5269, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001129, - "high": 0.5667, + "funding_rate": -0.002041, + "high": 0.5436, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5364, - "last_price": 0.5369, + "index_price": 0.5275666666666666, + "last_price": 0.5269, "limitOpenTime": null, "low": 0.5104, "maker_fee": 0.0002, - "next_funding_rate": -0.001129, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.002041, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "840390", - "open_interest_usd": "450785.196000", + "open_interest": "850832", + "open_interest_usd": "448870.602133", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 333207.3367, + "target_volume": 296005.7634, "ticker_id": "SYNUSDT_UMCBL", - "usd_volume": 333207.3367 + "usd_volume": 296005.7634 }, { - "ask": 0.1087, + "ask": 0.1075, "base_currency": "SYS", "base_id": "541", - "base_volume": 3232357, - "bid": 0.1085, - "contract_price": 0.1087, + "base_volume": 3795974, + "bid": 0.1072, + "contract_price": 0.1072, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1158, + "high": 0.1121, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.108661632, - "last_price": 0.1087, + "index_price": 0.107298978, + "last_price": 0.1072, "limitOpenTime": null, "low": 0.1047, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1882200", - "open_interest_usd": "204522.923750", + "open_interest": "1750737", + "open_interest_usd": "187852.290846", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 350398.0153, + "target_volume": 410055.0265, "ticker_id": "SYSUSDT_UMCBL", - "usd_volume": 350398.0153 + "usd_volume": 410055.0265 }, { - "ask": 0.1731, + "ask": 0.1696, "base_currency": "VOXEL", "base_id": "15678", - "base_volume": 17280467, - "bid": 0.1727, - "contract_price": 0.173, + "base_volume": 9049960.0, + "bid": 0.1692, + "contract_price": 0.1693, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.189, + "funding_rate": -5.7e-05, + "high": 0.1786, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.172796068, - "last_price": 0.173, + "index_price": 0.169156482, + "last_price": 0.1693, "limitOpenTime": null, "low": 0.1665, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -5.7e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "912105", - "open_interest_usd": "157608.157603", + "open_interest": "912035", + "open_interest_usd": "154276.632060", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3055308.9983, + "target_volume": 1577630.0601, "ticker_id": "VOXELUSDT_UMCBL", - "usd_volume": 3055308.9983 + "usd_volume": 1577630.0601 }, { - "ask": 0.16733, + "ask": 0.16604, "base_currency": "ALPACA", "base_id": "25489", - "base_volume": 6201355, - "bid": 0.16707, - "contract_price": 0.16726, + "base_volume": 5425937, + "bid": 0.16575, + "contract_price": 0.16584, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.17507, + "high": 0.17042, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1673416, - "last_price": 0.16726, + "index_price": 0.165653, + "last_price": 0.16584, "limitOpenTime": null, "low": 0.16019, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1711022", - "open_interest_usd": "286325.159115", + "open_interest": "1714409", + "open_interest_usd": "283996.994077", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1028508.03804, + "target_volume": 894722.11727, "ticker_id": "ALPACAUSDT_UMCBL", - "usd_volume": 1028508.03804 + "usd_volume": 894722.11727 }, { - "ask": 0.021041, + "ask": 0.020662, "base_currency": "SUN", "base_id": "20426", - "base_volume": 41561860.0, - "bid": 0.021027, - "contract_price": 0.021034, + "base_volume": 40220800.0, + "bid": 0.020649, + "contract_price": 0.020648, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.02166, + "funding_rate": -8.9e-05, + "high": 0.021217, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02106056, - "last_price": 0.021034, + "index_price": 0.020652108, + "last_price": 0.020648, "limitOpenTime": null, "low": 0.020268, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -8.9e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "16469481", - "open_interest_usd": "346856.492769", + "open_interest": "18170021", + "open_interest_usd": "375249.236054", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 864423.70052, + "target_volume": 834467.51382, "ticker_id": "SUNUSDT_UMCBL", - "usd_volume": 864423.70052 + "usd_volume": 834467.51382 }, { - "ask": 0.03202, + "ask": 0.03169, "base_currency": "VIDT", "base_id": "22710", - "base_volume": 200809120.0, - "bid": 0.032, - "contract_price": 0.03202, + "base_volume": 181419880.0, + "bid": 0.03167, + "contract_price": 0.03168, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.03345, + "funding_rate": 0.000492, + "high": 0.03279, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.031910756, - "last_price": 0.03202, + "index_price": 0.03162506, + "last_price": 0.03168, "limitOpenTime": null, "low": 0.03113, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000492, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "119825005", - "open_interest_usd": "3823706.497253", + "open_interest": "145033310", + "open_interest_usd": "4586687.130748", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6437072.215, + "target_volume": 5787132.5377, "ticker_id": "VIDTUSDT_UMCBL", - "usd_volume": 6437072.215 + "usd_volume": 5787132.5377 }, { - "ask": 0.0005458, + "ask": 0.0005352, "base_currency": "DOGS", "base_id": "21521", - "base_volume": 5440962400.0, - "bid": 0.0005453, - "contract_price": 0.0005456, + "base_volume": 5848365800.0, + "bid": 0.0005349, + "contract_price": 0.0005352, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.0005577, + "high": 0.0005574, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0005460333333333, - "last_price": 0.0005456, + "index_price": 0.0005351333333333, + "last_price": 0.0005352, "limitOpenTime": null, "low": 0.0005043, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "4264316539", - "open_interest_usd": "2328458.974178", + "open_interest": "4132726584", + "open_interest_usd": "2211559.752651", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2888263.92702, + "target_volume": 3100445.3845, "ticker_id": "DOGSUSDT_UMCBL", - "usd_volume": 2888263.92702 + "usd_volume": 3100445.3845 }, { - "ask": 0.3873, + "ask": 0.3786, "base_currency": "NULS", "base_id": "2092", - "base_volume": 1248278, - "bid": 0.3868, - "contract_price": 0.3875, + "base_volume": 2128943, + "bid": 0.3784, + "contract_price": 0.3786, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4142, + "high": 0.3996, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.387921435, - "last_price": 0.3875, + "index_price": 0.37918969, + "last_price": 0.3786, "limitOpenTime": null, - "low": 0.3778, + "low": 0.3774, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1242215", - "open_interest_usd": "481881.825378", + "open_interest": "1381871", + "open_interest_usd": "523991.236109", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 486792.3722, + "target_volume": 817909.6824, "ticker_id": "NULSUSDT_UMCBL", - "usd_volume": 486792.3722 + "usd_volume": 817909.6824 }, { - "ask": 0.1893, + "ask": 0.1832, "base_currency": "ORDER", "base_id": null, - "base_volume": 3074442, - "bid": 0.189, - "contract_price": 0.1891, + "base_volume": 2977978, + "bid": 0.1829, + "contract_price": 0.183, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2077, + "high": 0.201, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.189106, - "last_price": 0.1891, + "index_price": 0.183056, + "last_price": 0.183, "limitOpenTime": null, "low": 0.1789, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2211913", - "open_interest_usd": "418286.019778", + "open_interest": "2205673", + "open_interest_usd": "403761.676688", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 585155.3512, + "target_volume": 558180.7168, "ticker_id": "ORDERUSDT_UMCBL", - "usd_volume": 585155.3512 + "usd_volume": 558180.7168 }, { - "ask": 0.0997, + "ask": 0.0971, "base_currency": "SUNDOG", "base_id": null, - "base_volume": 3312174, - "bid": 0.0995, - "contract_price": 0.0994, + "base_volume": 3641282, + "bid": 0.097, + "contract_price": 0.0969, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000246, - "high": 0.1052, + "funding_rate": -7.9e-05, + "high": 0.1018, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.09954, - "last_price": 0.0994, + "index_price": 0.097002, + "last_price": 0.0969, "limitOpenTime": null, "low": 0.0936, "maker_fee": 0.0002, - "next_funding_rate": -0.000246, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -7.9e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "10097880", - "open_interest_usd": "1005142.975200", + "open_interest": "9794607", + "open_interest_usd": "950096.468214", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 325785.707, + "target_volume": 354717.159, "ticker_id": "SUNDOGUSDT_UMCBL", - "usd_volume": 325785.707 + "usd_volume": 354717.159 }, { - "ask": 3.153, + "ask": 3.136, "base_currency": "AKT", "base_id": "7431", - "base_volume": 2057116.7, - "bid": 3.15, - "contract_price": 3.152, + "base_volume": 1834448, + "bid": 3.134, + "contract_price": 3.137, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.334, + "high": 3.23, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.14968, - "last_price": 3.152, + "index_price": 3.12922, + "last_price": 3.137, "limitOpenTime": null, "low": 3.056, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1403508.2", - "open_interest_usd": "4420601.707376", + "open_interest": "1326525", + "open_interest_usd": "4150988.560500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6517937.9803, + "target_volume": 5769542.7209, "ticker_id": "AKTUSDT_UMCBL", - "usd_volume": 6517937.9803 + "usd_volume": 5769542.7209 }, { - "ask": 0.1946, + "ask": 0.1898, "base_currency": "MBOX", "base_id": "9175", - "base_volume": 2942565, - "bid": 0.1942, - "contract_price": 0.1944, + "base_volume": 2998011, + "bid": 0.1894, + "contract_price": 0.1893, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2088, + "high": 0.2003, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.194582525, - "last_price": 0.1944, + "index_price": 0.189469022, + "last_price": 0.1893, "limitOpenTime": null, - "low": 0.1871, + "low": 0.187, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "913151", - "open_interest_usd": "177683.227286", + "open_interest": "823352", + "open_interest_usd": "155999.698201", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 573043.0969, + "target_volume": 578944.3267, "ticker_id": "MBOXUSDT_UMCBL", - "usd_volume": 573043.0969 + "usd_volume": 578944.3267 }, { - "ask": 6.796, + "ask": 6.696, "base_currency": "HNT", "base_id": "5665", - "base_volume": 981539.2, - "bid": 6.788, - "contract_price": 6.793, + "base_volume": 1051933.6, + "bid": 6.688, + "contract_price": 6.685, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 7.054, + "funding_rate": -0.00061, + "high": 6.94, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.80822, - "last_price": 6.793, + "index_price": 6.7101, + "last_price": 6.685, "limitOpenTime": null, "low": 6.569, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.00061, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "143909.7", - "open_interest_usd": "979768.897734", + "open_interest": "148870.5", + "open_interest_usd": "998935.942050", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6661457.1511, + "target_volume": 7122296.4727, "ticker_id": "HNTUSDT_UMCBL", - "usd_volume": 6661457.1511 + "usd_volume": 7122296.4727 }, { - "ask": 0.1954, + "ask": 0.1921, "base_currency": "CHESS", "base_id": "24044", - "base_volume": 2920031, - "bid": 0.195, - "contract_price": 0.1953, + "base_volume": 3621496, + "bid": 0.1918, + "contract_price": 0.192, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.8e-05, - "high": 0.2041, + "funding_rate": 5.4e-05, + "high": 0.1987, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1953666666666666, - "last_price": 0.1953, + "index_price": 0.1920999999999999, + "last_price": 0.192, "limitOpenTime": null, "low": 0.1878, "maker_fee": 0.0002, - "next_funding_rate": 4.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5.4e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1070199", - "open_interest_usd": "209081.211299", + "open_interest": "1031791", + "open_interest_usd": "198207.051099", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 567085.1105, + "target_volume": 699472.1012, "ticker_id": "CHESSUSDT_UMCBL", - "usd_volume": 567085.1105 + "usd_volume": 699472.1012 }, { - "ask": 0.5753, + "ask": 0.5651, "base_currency": "FLUX", "base_id": "9837", - "base_volume": 23602631, - "bid": 0.575, - "contract_price": 0.5751, + "base_volume": 18445472, + "bid": 0.5648, + "contract_price": 0.5648, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.616, + "high": 0.6002, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5739925, - "last_price": 0.5751, + "index_price": 0.565075, + "last_price": 0.5648, "limitOpenTime": null, "low": 0.5569, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "4037253", - "open_interest_usd": "2317352.942602", + "open_interest": "3941620", + "open_interest_usd": "2227310.921500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13833598.8182, + "target_volume": 10691182.0269, "ticker_id": "FLUXUSDT_UMCBL", - "usd_volume": 13833598.8182 + "usd_volume": 10691182.0269 }, { - "ask": 0.4857, + "ask": 0.4769, "base_currency": "POL", "base_id": "10045", - "base_volume": 13781974, - "bid": 0.4853, - "contract_price": 0.4858, + "base_volume": 10985393, + "bid": 0.4768, + "contract_price": 0.4768, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.5001, + "funding_rate": 7.6e-05, + "high": 0.4908, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.485962, - "last_price": 0.4858, + "index_price": 0.477322, + "last_price": 0.4768, "limitOpenTime": null, "low": 0.4607, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 7.6e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "29903907", - "open_interest_usd": "14532162.453534", + "open_interest": "32099405", + "open_interest_usd": "15321752.193410", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6589570.4968, + "target_volume": 5235117.982, "ticker_id": "POLUSDT_UMCBL", - "usd_volume": 6589570.4968 + "usd_volume": 5235117.982 }, { - "ask": 0.06565, + "ask": 0.06416, "base_currency": "BSW", "base_id": "10746", - "base_volume": 12430218, - "bid": 0.06551, - "contract_price": 0.06566, + "base_volume": 11893062, + "bid": 0.06404, + "contract_price": 0.06414, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.06836, + "high": 0.06644, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.065697, - "last_price": 0.06566, + "index_price": 0.0640933333333333, + "last_price": 0.06414, "limitOpenTime": null, "low": 0.06233, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1985375", - "open_interest_usd": "130433.181375", + "open_interest": "1987852", + "open_interest_usd": "127408.060853", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 802984.77956, + "target_volume": 765516.94126, "ticker_id": "BSWUSDT_UMCBL", - "usd_volume": 802984.77956 + "usd_volume": 765516.94126 }, { - "ask": 0.04446, + "ask": 0.0431, "base_currency": "NEIROETH", "base_id": null, - "base_volume": 80554127, - "bid": 0.04441, - "contract_price": 0.04443, + "base_volume": 78458556, + "bid": 0.04308, + "contract_price": 0.0431, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000133, - "high": 0.04499, + "funding_rate": 5.6e-05, + "high": 0.04606, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04443, - "last_price": 0.04443, + "index_price": 0.0430425, + "last_price": 0.0431, "limitOpenTime": null, "low": 0.03963, "maker_fee": 0.0002, - "next_funding_rate": 0.000133, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5.6e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "73554791", - "open_interest_usd": "3268039.364130", + "open_interest": "76742398", + "open_interest_usd": "3303184.665915", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3366919.79085, + "target_volume": 3296917.5738, "ticker_id": "NEIROETHUSDT_UMCBL", - "usd_volume": 3366919.79085 + "usd_volume": 3296917.5738 }, { - "ask": 11.28, + "ask": 11.13, "base_currency": "RPL", "base_id": "2943", - "base_volume": 42985.6, - "bid": 11.26, - "contract_price": 11.25, + "base_volume": 40694, + "bid": 11.11, + "contract_price": 11.12, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 11.89, + "high": 11.49, "index_currency": "USDT", "index_name": "USDT", - "index_price": 11.281666666666666, - "last_price": 11.25, + "index_price": 11.108166666666667, + "last_price": 11.12, "limitOpenTime": null, "low": 10.76, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "12692", - "open_interest_usd": "143186.913333", + "open_interest": "12316.8", + "open_interest_usd": "136817.067199", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 481716.579, + "target_volume": 453512.895, "ticker_id": "RPLUSDT_UMCBL", - "usd_volume": 481716.579 + "usd_volume": 453512.895 }, { - "ask": 0.04229, + "ask": 0.04181, "base_currency": "QUICK", "base_id": "19966", - "base_volume": 117454409, - "bid": 0.04224, - "contract_price": 0.04225, + "base_volume": 87504735, + "bid": 0.04176, + "contract_price": 0.04182, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.04479, + "high": 0.04295, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04229968, - "last_price": 0.04225, + "index_price": 0.0417311475, + "last_price": 0.04182, "limitOpenTime": null, "low": 0.04085, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "7554805", - "open_interest_usd": "319565.833962", + "open_interest": "7580158", + "open_interest_usd": "316328.691571", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4989271.49639, + "target_volume": 3687098.47266, "ticker_id": "QUICKUSDT_UMCBL", - "usd_volume": 4989271.49639 + "usd_volume": 3687098.47266 }, { - "ask": 0.1327, + "ask": 0.1334, "base_currency": "AERGO", "base_id": "3637", - "base_volume": 4629419, - "bid": 0.1325, - "contract_price": 0.1327, + "base_volume": 3422744, + "bid": 0.1332, + "contract_price": 0.1331, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -8.8e-05, - "high": 0.1378, + "funding_rate": -0.000173, + "high": 0.1392, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.132733476, - "last_price": 0.1327, + "index_price": 0.133460212, + "last_price": 0.1331, "limitOpenTime": null, "low": 0.1285, "maker_fee": 0.0002, - "next_funding_rate": -8.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000173, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1221250", - "open_interest_usd": "162100.757565", + "open_interest": "1090746", + "open_interest_usd": "145571.192398", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 617827.983, + "target_volume": 455499.3312, "ticker_id": "AERGOUSDT_UMCBL", - "usd_volume": 617827.983 + "usd_volume": 455499.3312 }, { - "ask": 0.0035549, + "ask": 0.0034789, "base_currency": "1MBABYDOGE", "base_id": null, - "base_volume": 6788047458, - "bid": 0.0035523, - "contract_price": 0.0035539, + "base_volume": 5580971483, + "bid": 0.0034748, + "contract_price": 0.0034781, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000108, - "high": 0.0038884, + "funding_rate": 5e-05, + "high": 0.0036456, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.003556856, - "last_price": 0.0035539, + "index_price": 0.00347606, + "last_price": 0.0034781, "limitOpenTime": null, "low": 0.0033448, "maker_fee": 0.0002, - "next_funding_rate": -0.000108, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "2427227068", - "open_interest_usd": "8633297.160178", + "open_interest": "2207611321", + "open_interest_usd": "7673789.408475", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 24307793.32384, + "target_volume": 19582084.607129, "ticker_id": "1MBABYDOGEUSDT_UMCBL", - "usd_volume": 24307793.32384 + "usd_volume": 19582084.607129 }, { - "ask": 0.03819, + "ask": 0.03661, "base_currency": "1000CAT", "base_id": null, - "base_volume": 120801435, - "bid": 0.03816, - "contract_price": 0.03818, + "base_volume": 138901958, + "bid": 0.03658, + "contract_price": 0.03657, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.03898, + "high": 0.03922, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03814075, - "last_price": 0.03818, + "index_price": 0.036521, + "last_price": 0.03657, "limitOpenTime": null, "low": 0.03419, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "36494759", - "open_interest_usd": "1391937.479329", + "open_interest": "45992195", + "open_interest_usd": "1679680.953595", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4400827.00308, + "target_volume": 5057823.67897, "ticker_id": "1000CATUSDT_UMCBL", - "usd_volume": 4400827.00308 + "usd_volume": 5057823.67897 }, { - "ask": 0.9949, + "ask": 0.966, "base_currency": "KDA", "base_id": "5647", - "base_volume": 1871494, - "bid": 0.9938, - "contract_price": 0.9956, + "base_volume": 1307643, + "bid": 0.965, + "contract_price": 0.966, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -8e-06, - "high": 1.0439, + "funding_rate": -6.5e-05, + "high": 1.0117, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.99542, - "last_price": 0.9956, + "index_price": 0.96528, + "last_price": 0.966, "limitOpenTime": null, "low": 0.9381, "maker_fee": 0.0002, - "next_funding_rate": -8e-06, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -6.5e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1235780", - "open_interest_usd": "1230120.127600", + "open_interest": "1198623", + "open_interest_usd": "1157006.809440", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1844460.0603, + "target_volume": 1276302.6358, "ticker_id": "KDAUSDT_UMCBL", - "usd_volume": 1844460.0603 + "usd_volume": 1276302.6358 }, { - "ask": 0.2559, + "ask": 0.2487, "base_currency": "FIDA", "base_id": "7978", - "base_volume": 5290390.0, - "bid": 0.2555, - "contract_price": 0.2556, + "base_volume": 4422712, + "bid": 0.2484, + "contract_price": 0.2486, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2704, + "high": 0.2607, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.25572, - "last_price": 0.2556, + "index_price": 0.24868, + "last_price": 0.2486, "limitOpenTime": null, "low": 0.2446, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "5553471", - "open_interest_usd": "1420133.604120", + "open_interest": "3973785", + "open_interest_usd": "988200.853800", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1353019.4437, + "target_volume": 1114411.5063, "ticker_id": "FIDAUSDT_UMCBL", - "usd_volume": 1353019.4437 + "usd_volume": 1114411.5063 }, { - "ask": 0.366, + "ask": 0.3595, "base_currency": "CATI", "base_id": null, - "base_volume": 4320395, - "bid": 0.3659, - "contract_price": 0.3654, + "base_volume": 3837892, + "bid": 0.3593, + "contract_price": 0.3594, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.3769, + "high": 0.3715, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.366085, - "last_price": 0.3654, + "index_price": 0.35952, + "last_price": 0.3594, "limitOpenTime": null, "low": 0.3431, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3293325", - "open_interest_usd": "1205636.882625", + "open_interest": "3322346", + "open_interest_usd": "1194449.833920", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1538951.1672, + "target_volume": 1364109.1931, "ticker_id": "CATIUSDT_UMCBL", - "usd_volume": 1538951.1672 + "usd_volume": 1364109.1931 }, { - "ask": 0.03867, + "ask": 0.03784, "base_currency": "FIO", "base_id": "5865", - "base_volume": 14927476, - "bid": 0.03862, - "contract_price": 0.03866, + "base_volume": 14395668, + "bid": 0.03779, + "contract_price": 0.03778, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000331, - "high": 0.04082, + "funding_rate": 0.00049, + "high": 0.03929, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.038683, - "last_price": 0.03866, + "index_price": 0.03786825, + "last_price": 0.03778, "limitOpenTime": null, "low": 0.03718, "maker_fee": 0.0002, - "next_funding_rate": 0.000331, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.00049, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "3910437", - "open_interest_usd": "151267.434471", + "open_interest": "3316308", + "open_interest_usd": "125582.780421", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 575111.74497, + "target_volume": 551705.84122, "ticker_id": "FIOUSDT_UMCBL", - "usd_volume": 575111.74497 + "usd_volume": 551705.84122 }, { - "ask": 1.1523, + "ask": 1.1392, "base_currency": "ALEO", "base_id": null, - "base_volume": 1715300.0, - "bid": 1.1494, - "contract_price": 1.1498, + "base_volume": 1615862, + "bid": 1.1363, + "contract_price": 1.1396, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": -1.6e-05, "high": 1.1904, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.152184, - "last_price": 1.1498, + "index_price": 1.141732, + "last_price": 1.1396, "limitOpenTime": null, "low": 1.085, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -1.6e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1688346", - "open_interest_usd": "1945285.247664", + "open_interest": "1649804", + "open_interest_usd": "1883634.020528", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1934779.7104, + "target_volume": 1830623.0598, "ticker_id": "ALEOUSDT_UMCBL", - "usd_volume": 1934779.7104 + "usd_volume": 1830623.0598 }, { - "ask": 0.5076, + "ask": 0.5097, "base_currency": "ARK", "base_id": "1586", - "base_volume": 1887905, - "bid": 0.5069, - "contract_price": 0.5075, + "base_volume": 2549438, + "bid": 0.5088, + "contract_price": 0.5089, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.9e-05, - "high": 0.5283, + "funding_rate": -0.001008, + "high": 0.5335, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5078908033333333, - "last_price": 0.5075, + "index_price": 0.509498275, + "last_price": 0.5089, "limitOpenTime": null, "low": 0.4858, "maker_fee": 0.0002, - "next_funding_rate": 7.9e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.001008, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "558218", - "open_interest_usd": "283513.788455", + "open_interest": "766688", + "open_interest_usd": "390626.213463", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 948696.2654, + "target_volume": 1292075.123, "ticker_id": "ARKUSDT_UMCBL", - "usd_volume": 948696.2654 + "usd_volume": 1292075.123 }, { - "ask": 1.1076, + "ask": 1.0785, "base_currency": "MAVIA", "base_id": null, - "base_volume": 1444292.4, - "bid": 1.1066, - "contract_price": 1.1076, + "base_volume": 1021391.6, + "bid": 1.0766, + "contract_price": 1.0785, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.1898, + "high": 1.1852, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.1099999999999999, - "last_price": 1.1076, + "index_price": 1.0767666666666666, + "last_price": 1.0785, "limitOpenTime": null, - "low": 1.0578, + "low": 1.0635, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1725576.3", - "open_interest_usd": "1915389.692999", + "open_interest": "1711155.2", + "open_interest_usd": "1842514.880853", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1627253.23079, + "target_volume": 1149520.57025, "ticker_id": "MAVIAUSDT_UMCBL", - "usd_volume": 1627253.23079 + "usd_volume": 1149520.57025 }, { - "ask": 1.01, + "ask": 0.996, "base_currency": "GHST", "base_id": "7046", - "base_volume": 2934719, - "bid": 1.008, - "contract_price": 1.009, + "base_volume": 631729, + "bid": 0.994, + "contract_price": 0.995, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.035, + "high": 1.027, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.0097263225, - "last_price": 1.009, + "index_price": 0.9950526275, + "last_price": 0.995, "limitOpenTime": null, "low": 0.947, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "360052", - "open_interest_usd": "363553.981868", + "open_interest": "357528", + "open_interest_usd": "355759.175804", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2925024.964, + "target_volume": 618101.645, "ticker_id": "GHSTUSDT_UMCBL", - "usd_volume": 2925024.964 + "usd_volume": 618101.645 }, { - "ask": 0.2116, + "ask": 0.2058, "base_currency": "LOKA", "base_id": "17145", - "base_volume": 4099585, - "bid": 0.2113, - "contract_price": 0.2116, + "base_volume": 1965715, + "bid": 0.2054, + "contract_price": 0.2054, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2325, + "high": 0.2186, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2118725, - "last_price": 0.2116, + "index_price": 0.2057733333333333, + "last_price": 0.2054, "limitOpenTime": null, - "low": 0.2047, + "low": 0.2037, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "558554", - "open_interest_usd": "118342.232365", + "open_interest": "789455", + "open_interest_usd": "162448.786866", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 895874.1395, + "target_volume": 415278.6758, "ticker_id": "LOKAUSDT_UMCBL", - "usd_volume": 895874.1395 + "usd_volume": 415278.6758 }, { - "ask": 0.023977, + "ask": 0.022857, "base_currency": "VELO1", "base_id": null, - "base_volume": 94251860.0, - "bid": 0.023932, - "contract_price": 0.02398, + "base_volume": 97597590.0, + "bid": 0.02283, + "contract_price": 0.02284, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.003309, + "funding_rate": -0.005952, "high": 0.02478, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0240416666666666, - "last_price": 0.02398, + "index_price": 0.0229686666666666, + "last_price": 0.02284, "limitOpenTime": null, - "low": 0.022642, + "low": 0.022334, "maker_fee": 0.0002, - "next_funding_rate": -0.003309, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.005952, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "141224042", - "open_interest_usd": "3395261.343083", + "open_interest": "151837037", + "open_interest_usd": "3487494.290507", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2244846.48928, + "target_volume": 2316437.80345, "ticker_id": "VELO1USDT_UMCBL", - "usd_volume": 2244846.48928 + "usd_volume": 2316437.80345 }, { - "ask": 0.002705, + "ask": 0.002656, "base_currency": "HMSTR", "base_id": null, - "base_volume": 569419130.0, - "bid": 0.002702, - "contract_price": 0.002703, + "base_volume": 464590060.0, + "bid": 0.002653, + "contract_price": 0.002652, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.002802, + "high": 0.002769, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0027064999999999, - "last_price": 0.002703, + "index_price": 0.0026524999999999, + "last_price": 0.002652, "limitOpenTime": null, "low": 0.002567, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "231244885", - "open_interest_usd": "625864.281252", + "open_interest": "211336340", + "open_interest_usd": "560569.641849", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1518027.49633, + "target_volume": 1233852.00524, "ticker_id": "HMSTRUSDT_UMCBL", - "usd_volume": 1518027.49633 + "usd_volume": 1233852.00524 }, { - "ask": 0.15772, + "ask": 0.15425, "base_currency": "AGI", "base_id": "24408", - "base_volume": 5057250.0, - "bid": 0.15758, - "contract_price": 0.15766, + "base_volume": 6304200.0, + "bid": 0.15409, + "contract_price": 0.15404, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.16438, + "high": 0.16054, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.157528, - "last_price": 0.15766, + "index_price": 0.153984, + "last_price": 0.15404, "limitOpenTime": null, "low": 0.15034, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "7014439", - "open_interest_usd": "1104970.546792", + "open_interest": "8630411", + "open_interest_usd": "1328945.207424", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 794068.6201, + "target_volume": 988412.1419, "ticker_id": "AGIUSDT_UMCBL", - "usd_volume": 794068.6201 + "usd_volume": 988412.1419 }, { - "ask": 0.05428, + "ask": 0.05326, "base_currency": "REI", "base_id": "19819", - "base_volume": 12661870.0, - "bid": 0.05418, - "contract_price": 0.05428, + "base_volume": 12075580.0, + "bid": 0.05316, + "contract_price": 0.05314, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4e-05, - "high": 0.05669, + "funding_rate": 5e-05, + "high": 0.05485, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.054356, - "last_price": 0.05428, + "index_price": 0.053278, + "last_price": 0.05314, "limitOpenTime": null, "low": 0.05159, "maker_fee": 0.0002, - "next_funding_rate": 4e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1966126", - "open_interest_usd": "106870.744856", + "open_interest": "1944745", + "open_interest_usd": "103612.124110", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 675187.2906, + "target_volume": 641548.9884, "ticker_id": "REIUSDT_UMCBL", - "usd_volume": 675187.2906 + "usd_volume": 641548.9884 }, { - "ask": 0.007797, + "ask": 0.007617, "base_currency": "COS", "base_id": "24379", - "base_volume": 1141291350.0, - "bid": 0.007795, - "contract_price": 0.007799, + "base_volume": 1065287260.0, + "bid": 0.007615, + "contract_price": 0.007617, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.00809, + "funding_rate": 5.6e-05, + "high": 0.007942, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0078165, - "last_price": 0.007799, + "index_price": 0.0076395, + "last_price": 0.007617, "limitOpenTime": null, "low": 0.007489, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5.6e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "332681390", - "open_interest_usd": "2600404.084935", + "open_interest": "395291563", + "open_interest_usd": "3019829.895538", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8850950.5938, + "target_volume": 8217418.05075, "ticker_id": "COSUSDT_UMCBL", - "usd_volume": 8850950.5938 + "usd_volume": 8217418.05075 }, { - "ask": 3.7694, + "ask": 3.6468, "base_currency": "EIGEN", "base_id": null, - "base_volume": 1093408, - "bid": 3.7665, - "contract_price": 3.7704, + "base_volume": 923258, + "bid": 3.6436, + "contract_price": 3.6455, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 4.0255, + "high": 3.8418, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.7682, - "last_price": 3.7704, + "index_price": 3.64388, + "last_price": 3.6455, "limitOpenTime": null, - "low": 3.6142, + "low": 3.5782, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "807342", - "open_interest_usd": "3042226.124400", + "open_interest": "796842", + "open_interest_usd": "2903596.626960", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4118395.2364, + "target_volume": 3420076.8102, "ticker_id": "EIGENUSDT_UMCBL", - "usd_volume": 4118395.2364 + "usd_volume": 3420076.8102 }, { - "ask": 0.27668, + "ask": 0.26914, "base_currency": "MOODENG", "base_id": null, - "base_volume": 54474968, - "bid": 0.27635, - "contract_price": 0.27663, + "base_volume": 54789470.0, + "bid": 0.26905, + "contract_price": 0.26951, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.28066, + "high": 0.28076, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.276396, - "last_price": 0.27663, + "index_price": 0.269104, + "last_price": 0.26951, "limitOpenTime": null, "low": 0.23846, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "57940352", - "open_interest_usd": "16014481.531392", + "open_interest": "59356807", + "open_interest_usd": "15973154.190928", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13707499.10083, + "target_volume": 14075202.71488, "ticker_id": "MOODENGUSDT_UMCBL", - "usd_volume": 13707499.10083 + "usd_volume": 14075202.71488 }, { - "ask": 0.6737, + "ask": 0.6636, "base_currency": "DIA", "base_id": "24466", - "base_volume": 1091713, - "bid": 0.673, - "contract_price": 0.6729, + "base_volume": 1030098, + "bid": 0.6628, + "contract_price": 0.6628, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.7066, + "funding_rate": -7.3e-05, + "high": 0.6874, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.67388, - "last_price": 0.6729, + "index_price": 0.66252, + "last_price": 0.6628, "limitOpenTime": null, "low": 0.6368, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -7.3e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "334617", - "open_interest_usd": "225491.703960", + "open_interest": "314091", + "open_interest_usd": "208091.569320", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 728599.0415, + "target_volume": 685148.5264, "ticker_id": "DIAUSDT_UMCBL", - "usd_volume": 728599.0415 + "usd_volume": 685148.5264 }, { - "ask": 187.245, + "ask": 183.737, "base_currency": "GMCI30", "base_id": null, - "base_volume": 45.12, - "bid": 186.932, - "contract_price": 187.423, + "base_volume": 42.96, + "bid": 183.432, + "contract_price": 183.021, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001067, - "high": 191.841, + "funding_rate": 1.9e-05, + "high": 187.954, "index_currency": "USDT", "index_name": "USDT", - "index_price": 187.0494038054987, - "last_price": 187.423, + "index_price": 183.51368603300133, + "last_price": 183.021, "limitOpenTime": null, - "low": 183.311, + "low": 182.062, "maker_fee": 0.0002, - "next_funding_rate": -0.001067, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 1.9e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "93.63", - "open_interest_usd": "17513.435678", + "open_interest": "94.13", + "open_interest_usd": "17274.143266", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8413.00785, + "target_volume": 7981.47341, "ticker_id": "GMCI30USDT_UMCBL", - "usd_volume": 8413.00785 + "usd_volume": 7981.47341 }, { - "ask": 3.3259, + "ask": 3.3266, "base_currency": "FTN", "base_id": "22615", - "base_volume": 198382.3, - "bid": 3.3163, - "contract_price": 3.3217, + "base_volume": 191179.2, + "bid": 3.3171, + "contract_price": 3.321, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9550,296 +9550,296 @@ "high": 3.3499, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.323005, - "last_price": 3.3217, + "index_price": 3.325975, + "last_price": 3.321, "limitOpenTime": null, "low": 3.1157, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "44688.7", - "open_interest_usd": "148500.773543", + "open_interest": "45691.4", + "open_interest_usd": "151968.454115", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 650005.01827, + "target_volume": 626220.52499, "ticker_id": "FTNUSDT_UMCBL", - "usd_volume": 650005.01827 + "usd_volume": 626220.52499 }, { - "ask": 4.731, + "ask": 4.6569, "base_currency": "OG", "base_id": "5309", - "base_volume": 138353, - "bid": 4.7223, - "contract_price": 4.729, + "base_volume": 119836.2, + "bid": 4.6461, + "contract_price": 4.6473, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000316, - "high": 4.871, + "funding_rate": 0.0001, + "high": 4.831, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.7329, - "last_price": 4.729, + "index_price": 4.654025, + "last_price": 4.6473, "limitOpenTime": null, "low": 4.5248, "maker_fee": 0.0002, - "next_funding_rate": -0.000316, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "48710.9", - "open_interest_usd": "230543.818610", + "open_interest": "47272.7", + "open_interest_usd": "220008.327617", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 652085.2938, + "target_volume": 563502.92694, "ticker_id": "OGUSDT_UMCBL", - "usd_volume": 652085.2938 + "usd_volume": 563502.92694 }, { - "ask": 0.0010522, + "ask": 0.0010324, "base_currency": "NEIROCTO", "base_id": null, - "base_volume": 6562644501, - "bid": 0.0010514, - "contract_price": 0.0010516, + "base_volume": 6141875749, + "bid": 0.001032, + "contract_price": 0.0010334, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.0010601, + "high": 0.0010753, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0010522666666666, - "last_price": 0.0010516, + "index_price": 0.0010329333333333, + "last_price": 0.0010334, "limitOpenTime": null, "low": 0.0009215, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "4377318563", - "open_interest_usd": "4606106.413225", + "open_interest": "4308132538", + "open_interest_usd": "4450013.702917", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6446411.8869007, + "target_volume": 6078884.5426272, "ticker_id": "NEIROCTOUSDT_UMCBL", - "usd_volume": 6446411.8869007 + "usd_volume": 6078884.5426272 }, { - "ask": 3.2683, + "ask": 3.223, "base_currency": "ETHW", "base_id": "21296", - "base_volume": 259558, - "bid": 3.2649, - "contract_price": 3.268, + "base_volume": 235397, + "bid": 3.2191, + "contract_price": 3.2207, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 3.5319, + "high": 3.3822, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.2648166675, - "last_price": 3.268, + "index_price": 3.2167125, + "last_price": 3.2207, "limitOpenTime": null, - "low": 3.1891, + "low": 3.1788, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "93113", - "open_interest_usd": "303996.874360", + "open_interest": "94428", + "open_interest_usd": "303747.727950", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 861833.9263, + "target_volume": 772884.8924, "ticker_id": "ETHWUSDT_UMCBL", - "usd_volume": 861833.9263 + "usd_volume": 772884.8924 }, { - "ask": 0.01094, + "ask": 0.01075, "base_currency": "DEGEN", "base_id": "25514", - "base_volume": 122750600.0, - "bid": 0.01091, - "contract_price": 0.01092, + "base_volume": 146341300.0, + "bid": 0.01073, + "contract_price": 0.01075, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.01111, + "high": 0.01129, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0108966, - "last_price": 0.01092, + "index_price": 0.01074825, + "last_price": 0.01075, "limitOpenTime": null, "low": 0.0099, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "168282645", - "open_interest_usd": "1833708.669507", + "open_interest": "177944836", + "open_interest_usd": "1912595.583537", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1282839.3797, + "target_volume": 1535199.2376, "ticker_id": "DEGENUSDT_UMCBL", - "usd_volume": 1282839.3797 + "usd_volume": 1535199.2376 }, { - "ask": 0.16737, + "ask": 0.16367, "base_currency": "KMNO", "base_id": null, - "base_volume": 25642960.0, - "bid": 0.16729, - "contract_price": 0.16731, + "base_volume": 19980150.0, + "bid": 0.16362, + "contract_price": 0.16357, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.18103, + "high": 0.17492, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1669732, - "last_price": 0.16731, + "index_price": 0.163305, + "last_price": 0.16357, "limitOpenTime": null, - "low": 0.16072, + "low": 0.15975, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "16564161", - "open_interest_usd": "2765770.967485", + "open_interest": "15886825", + "open_interest_usd": "2594397.956625", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4392605.3599, + "target_volume": 3337243.7268, "ticker_id": "KMNOUSDT_UMCBL", - "usd_volume": 4392605.3599 + "usd_volume": 3337243.7268 }, { - "ask": 0.2396, + "ask": 0.242, "base_currency": "POWR", "base_id": "2132", - "base_volume": 5180390.0, - "bid": 0.2393, - "contract_price": 0.2396, + "base_volume": 16993560.0, + "bid": 0.2417, + "contract_price": 0.2421, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.2422, + "funding_rate": -0.008766, + "high": 0.2709, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.23948265, - "last_price": 0.2396, + "index_price": 0.243112296, + "last_price": 0.2421, "limitOpenTime": null, "low": 0.224, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.008766, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1278516", - "open_interest_usd": "306182.399747", + "open_interest": "2698391", + "open_interest_usd": "656012.031515", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1225682.2294, + "target_volume": 4237323.1758, "ticker_id": "POWRUSDT_UMCBL", - "usd_volume": 1225682.2294 + "usd_volume": 4237323.1758 }, { - "ask": 3.089, + "ask": 2.972, "base_currency": "PYR", "base_id": "9308", - "base_volume": 223865, - "bid": 3.085, - "contract_price": 3.087, + "base_volume": 212096, + "bid": 2.965, + "contract_price": 2.967, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.261, + "high": 3.131, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.08425, - "last_price": 3.087, + "index_price": 2.965533333333333, + "last_price": 2.967, "limitOpenTime": null, - "low": 2.962, + "low": 2.943, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "232222", - "open_interest_usd": "716230.703500", + "open_interest": "227864", + "open_interest_usd": "675738.287466", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 687718.19, + "target_volume": 645770.736, "ticker_id": "PYRUSDT_UMCBL", - "usd_volume": 687718.19 + "usd_volume": 645770.736 }, { - "ask": 0.9211, + "ask": 0.9033, "base_currency": "CARV", "base_id": null, - "base_volume": 5002348, - "bid": 0.9208, - "contract_price": 0.9211, + "base_volume": 4437936, + "bid": 0.9027, + "contract_price": 0.9026, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.1e-05, + "funding_rate": -0.002015, "high": 1.0044, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.922445, - "last_price": 0.9211, + "index_price": 0.9055375, + "last_price": 0.9026, "limitOpenTime": null, - "low": 0.8801, + "low": 0.8902, "maker_fee": 0.0002, - "next_funding_rate": 8.1e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.002015, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1229389", - "open_interest_usd": "1134043.736105", + "open_interest": "1262509", + "open_interest_usd": "1143249.243587", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4601349.6411, + "target_volume": 4086486.7381, "ticker_id": "CARVUSDT_UMCBL", - "usd_volume": 4601349.6411 + "usd_volume": 4086486.7381 }, { - "ask": 2.32e-05, + "ask": 2.24e-05, "base_currency": "CATS", "base_id": "17318", - "base_volume": 15369700000.0, - "bid": 2.3e-05, - "contract_price": 2.3e-05, + "base_volume": 14824750000.0, + "bid": 2.23e-05, + "contract_price": 2.24e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9847,32 +9847,32 @@ "high": 2.44e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.3146e-05, - "last_price": 2.3e-05, + "index_price": 2.237e-05, + "last_price": 2.24e-05, "limitOpenTime": null, "low": 2.17e-05, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "17599215232", - "open_interest_usd": "407351.435759", + "open_interest": "18756183080", + "open_interest_usd": "419575.815499", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 354493.393, + "target_volume": 340174.007, "ticker_id": "CATSUSDT_UMCBL", - "usd_volume": 354493.393 + "usd_volume": 340174.007 }, { - "ask": 0.1701, + "ask": 0.166, "base_currency": "SLERF", "base_id": null, - "base_volume": 5143862, - "bid": 0.1698, - "contract_price": 0.1698, + "base_volume": 4977109, + "bid": 0.1658, + "contract_price": 0.166, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9880,296 +9880,296 @@ "high": 0.173, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1697575, - "last_price": 0.1698, + "index_price": 0.1657925, + "last_price": 0.166, "limitOpenTime": null, "low": 0.1573, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "5827335", - "open_interest_usd": "989233.821262", + "open_interest": "4685879", + "open_interest_usd": "776883.594107", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 842797.8116, + "target_volume": 813646.2578, "ticker_id": "SLERFUSDT_UMCBL", - "usd_volume": 842797.8116 + "usd_volume": 813646.2578 }, { - "ask": 0.604, + "ask": 0.6088, "base_currency": "PUFFER", "base_id": null, - "base_volume": 6562408, - "bid": 0.6033, - "contract_price": 0.6036, + "base_volume": 5614772, + "bid": 0.6087, + "contract_price": 0.6088, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.8e-05, + "funding_rate": 6.9e-05, "high": 0.6248, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.603908, - "last_price": 0.6036, + "index_price": 0.60826, + "last_price": 0.6088, "limitOpenTime": null, "low": 0.5723, "maker_fee": 0.0002, - "next_funding_rate": 6.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 6.9e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "6062402", - "open_interest_usd": "3661133.067016", + "open_interest": "5854592", + "open_interest_usd": "3561114.129920", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3927220.499, + "target_volume": 3355729.2949, "ticker_id": "PUFFERUSDT_UMCBL", - "usd_volume": 3927220.499 + "usd_volume": 3355729.2949 }, { - "ask": 0.001559, + "ask": 0.001516, "base_currency": "10000WHY", "base_id": null, - "base_volume": 280003500.0, - "bid": 0.001555, - "contract_price": 0.001574, + "base_volume": 228446600.0, + "bid": 0.001511, + "contract_price": 0.001522, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000369, - "high": 0.001614, + "funding_rate": 0.00076, + "high": 0.001623, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0015576666666666, - "last_price": 0.001574, + "index_price": 0.0015126666666666, + "last_price": 0.001522, "limitOpenTime": null, "low": 0.00143, "maker_fee": 0.0002, - "next_funding_rate": -0.000369, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.00076, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "578222017", - "open_interest_usd": "900677.161813", + "open_interest": "572915505", + "open_interest_usd": "866630.187229", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 422503.2599, + "target_volume": 342549.0307, "ticker_id": "10000WHYUSDT_UMCBL", - "usd_volume": 422503.2599 + "usd_volume": 342549.0307 }, { - "ask": 0.1114, + "ask": 0.10381, "base_currency": "DEEP", "base_id": null, - "base_volume": 42620100.0, - "bid": 0.11138, - "contract_price": 0.11139, + "base_volume": 35618800.0, + "bid": 0.10374, + "contract_price": 0.10381, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.12103, + "high": 0.11797, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1116706, - "last_price": 0.11139, + "index_price": 0.1041396, + "last_price": 0.10381, "limitOpenTime": null, - "low": 0.1055, + "low": 0.10277, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "9652021", - "open_interest_usd": "1077846.976282", + "open_interest": "13327409", + "open_interest_usd": "1387911.042296", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4814824.32, + "target_volume": 3942747.603, "ticker_id": "DEEPUSDT_UMCBL", - "usd_volume": 4814824.32 + "usd_volume": 3942747.603 }, { - "ask": 0.04644, + "ask": 0.04327, "base_currency": "DBR", "base_id": "23006", - "base_volume": 149663115, - "bid": 0.04642, - "contract_price": 0.0465, + "base_volume": 132317077, + "bid": 0.04323, + "contract_price": 0.04323, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.0002, + "funding_rate": 0.0001, "high": 0.05689, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0465714999999999, - "last_price": 0.0465, + "index_price": 0.0431604999999999, + "last_price": 0.04323, "limitOpenTime": null, - "low": 0.0451, + "low": 0.04258, "maker_fee": 0.0002, - "next_funding_rate": -0.0002, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "19793980", - "open_interest_usd": "921835.339569", + "open_interest": "16866125", + "open_interest_usd": "727950.388062", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7465415.27938, + "target_volume": 6557757.36813, "ticker_id": "DBRUSDT_UMCBL", - "usd_volume": 7465415.27938 + "usd_volume": 6557757.36813 }, { - "ask": 1.439, + "ask": 1.409, "base_currency": "LUMIA", "base_id": null, - "base_volume": 4281549, - "bid": 1.438, - "contract_price": 1.438, + "base_volume": 4363269, + "bid": 1.408, + "contract_price": 1.406, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000112, - "high": 1.581, + "funding_rate": -5.6e-05, + "high": 1.503, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.4364666666666666, - "last_price": 1.438, + "index_price": 1.4056333333333333, + "last_price": 1.406, "limitOpenTime": null, "low": 1.365, "maker_fee": 0.0002, - "next_funding_rate": -0.000112, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -5.6e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "396108", - "open_interest_usd": "568995.938399", + "open_interest": "423315", + "open_interest_usd": "595025.674499", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6275070.711, + "target_volume": 6263868.323, "ticker_id": "LUMIAUSDT_UMCBL", - "usd_volume": 6275070.711 + "usd_volume": 6263868.323 }, { - "ask": 1.0477, + "ask": 1.0263, "base_currency": "SCR", "base_id": null, - "base_volume": 2231456.2, - "bid": 1.0464, - "contract_price": 1.0482, + "base_volume": 1712308.8, + "bid": 1.0258, + "contract_price": 1.0251, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.1077, + "high": 1.0823, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.04818, - "last_price": 1.0482, + "index_price": 1.02478, + "last_price": 1.0251, "limitOpenTime": null, "low": 1.0025, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1354496.6", - "open_interest_usd": "1419756.246188", + "open_interest": "1274649.2", + "open_interest_usd": "1306235.007176", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2340115.80678, + "target_volume": 1769761.50404, "ticker_id": "SCRUSDT_UMCBL", - "usd_volume": 2340115.80678 + "usd_volume": 1769761.50404 }, { - "ask": 0.5151, + "ask": 0.4988, "base_currency": "GOAT", "base_id": "9069", - "base_volume": 44170330.0, - "bid": 0.5148, - "contract_price": 0.5147, + "base_volume": 38615100.0, + "bid": 0.4985, + "contract_price": 0.4991, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5399, + "high": 0.5382, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.514506, - "last_price": 0.5147, + "index_price": 0.498268, + "last_price": 0.4991, "limitOpenTime": null, "low": 0.4583, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "36743739", - "open_interest_usd": "18904874.177934", + "open_interest": "36285068", + "open_interest_usd": "18079688.262224", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 21828689.61, + "target_volume": 19012639.871, "ticker_id": "GOATUSDT_UMCBL", - "usd_volume": 21828689.61 + "usd_volume": 19012639.871 }, { - "ask": 0.0001593, + "ask": 0.00015603, "base_currency": "X", "base_id": "20273", - "base_volume": 18432610000.0, - "bid": 0.000159, - "contract_price": 0.00015928, + "base_volume": 16603192000.0, + "bid": 0.00015591, + "contract_price": 0.00015594, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -6.8e-05, - "high": 0.00016595, + "funding_rate": -4.4e-05, + "high": 0.0001677, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0001591149999999, - "last_price": 0.00015928, + "index_price": 0.0001559449999999, + "last_price": 0.00015594, "limitOpenTime": null, "low": 0.00014472, "maker_fee": 0.0002, - "next_funding_rate": -6.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -4.4e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "20448368067", - "open_interest_usd": "3253642.084978", + "open_interest": "20301404700", + "open_interest_usd": "3165902.555939", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2819590.45571, + "target_volume": 2552645.38463, "ticker_id": "XUSDT_UMCBL", - "usd_volume": 2819590.45571 + "usd_volume": 2552645.38463 }, { - "ask": 1.0847, + "ask": 1.0571, "base_currency": "SAFE", "base_id": "21288", - "base_volume": 1695431, - "bid": 1.0833, - "contract_price": 1.0852, + "base_volume": 1600720.1, + "bid": 1.0554, + "contract_price": 1.0549, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10177,65 +10177,65 @@ "high": 1.1547, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.0843, - "last_price": 1.0852, + "index_price": 1.05528, + "last_price": 1.0549, "limitOpenTime": null, "low": 1.036, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "309947", - "open_interest_usd": "336075.532100", + "open_interest": "304573", + "open_interest_usd": "321409.795440", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1867645.46631, + "target_volume": 1760135.38521, "ticker_id": "SAFEUSDT_UMCBL", - "usd_volume": 1867645.46631 + "usd_volume": 1760135.38521 }, { - "ask": 2.622, + "ask": 2.5833, "base_currency": "GRASS", "base_id": "25335", - "base_volume": 3016965, - "bid": 2.6205, - "contract_price": 2.6196, + "base_volume": 2617284, + "bid": 2.5815, + "contract_price": 2.5838, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 8.6e-05, "high": 2.7051, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.62228, - "last_price": 2.6196, + "index_price": 2.58548, + "last_price": 2.5838, "limitOpenTime": null, - "low": 2.3604, + "low": 2.4137, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 8.6e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3042671", - "open_interest_usd": "7978735.309880", + "open_interest": "3016350", + "open_interest_usd": "7798712.598000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7589397.19, + "target_volume": 6675224.4235, "ticker_id": "GRASSUSDT_UMCBL", - "usd_volume": 7589397.19 + "usd_volume": 6675224.4235 }, { - "ask": 0.006283, + "ask": 0.006051, "base_currency": "SWEAT", "base_id": "21351", - "base_volume": 90674910.0, - "bid": 0.006278, - "contract_price": 0.006281, + "base_volume": 80680080.0, + "bid": 0.006045, + "contract_price": 0.006052, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10243,923 +10243,923 @@ "high": 0.006317, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.006276, - "last_price": 0.006281, + "index_price": 0.0060506, + "last_price": 0.006052, "limitOpenTime": null, "low": 0.00593, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "41329774", - "open_interest_usd": "259385.661624", + "open_interest": "40770499", + "open_interest_usd": "246685.981249", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 552927.72741, + "target_volume": 493050.22804, "ticker_id": "SWEATUSDT_UMCBL", - "usd_volume": 552927.72741 + "usd_volume": 493050.22804 }, { - "ask": 3.338, + "ask": 3.269, "base_currency": "SANTOS", "base_id": "15248", - "base_volume": 3194255, - "bid": 3.336, - "contract_price": 3.338, + "base_volume": 2722950.0, + "bid": 3.267, + "contract_price": 3.267, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 3.405, + "high": 3.386, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.337019544, - "last_price": 3.338, + "index_price": 3.265722705, + "last_price": 3.267, "limitOpenTime": null, "low": 3.176, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "157291", - "open_interest_usd": "524883.141095", + "open_interest": "148832", + "open_interest_usd": "486044.041630", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10439156.48, + "target_volume": 8890002.279, "ticker_id": "SANTOSUSDT_UMCBL", - "usd_volume": 10439156.48 + "usd_volume": 8890002.279 }, { - "ask": 0.6924, + "ask": 0.6609, "base_currency": "SPX", "base_id": null, - "base_volume": 4659931, - "bid": 0.6915, - "contract_price": 0.6924, + "base_volume": 3341527, + "bid": 0.6603, + "contract_price": 0.6599, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000135, - "high": 0.81, + "funding_rate": -0.00131, + "high": 0.7811, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.692425, - "last_price": 0.6924, + "index_price": 0.660825, + "last_price": 0.6599, "limitOpenTime": null, - "low": 0.6837, + "low": 0.6523, "maker_fee": 0.0002, - "next_funding_rate": -0.000135, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.00131, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2226451", - "open_interest_usd": "1541650.333675", + "open_interest": "2260427", + "open_interest_usd": "1493746.672275", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3538433.8241, + "target_volume": 2413670.4027, "ticker_id": "SPXUSDT_UMCBL", - "usd_volume": 3538433.8241 + "usd_volume": 2413670.4027 }, { - "ask": 0.005617, + "ask": 0.005529, "base_currency": "TROY", "base_id": "5007", - "base_volume": 1041498000.0, - "bid": 0.005615, - "contract_price": 0.005618, + "base_volume": 1186074000.0, + "bid": 0.005527, + "contract_price": 0.005527, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.006077, + "high": 0.005903, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.005611025, - "last_price": 0.005618, + "index_price": 0.005516, + "last_price": 0.005527, "limitOpenTime": null, "low": 0.005313, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "992670533", - "open_interest_usd": "5569899.177426", + "open_interest": "1137826047", + "open_interest_usd": "6276248.475252", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5818074.802, + "target_volume": 6605177.843, "ticker_id": "TROYUSDT_UMCBL", - "usd_volume": 5818074.802 + "usd_volume": 6605177.843 }, { - "ask": 2.4548, + "ask": 2.374, "base_currency": "VIRTUAL", "base_id": null, - "base_volume": 5963889, - "bid": 2.4547, - "contract_price": 2.456, + "base_volume": 5432602, + "bid": 2.3739, + "contract_price": 2.3744, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 7e-05, "high": 2.7335, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.456785, - "last_price": 2.456, + "index_price": 2.37395, + "last_price": 2.3744, "limitOpenTime": null, - "low": 2.3658, + "low": 2.3422, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 7e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1918896", - "open_interest_usd": "4714314.909360", + "open_interest": "2035839", + "open_interest_usd": "4832979.994050", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15223672.1354, + "target_volume": 13514057.2559, "ticker_id": "VIRTUALUSDT_UMCBL", - "usd_volume": 15223672.1354 + "usd_volume": 13514057.2559 }, { - "ask": 1.541, + "ask": 1.4891, "base_currency": "AERO", "base_id": "17706", - "base_volume": 3906630.0, - "bid": 1.5397, - "contract_price": 1.5402, + "base_volume": 3228485, + "bid": 1.4889, + "contract_price": 1.4889, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.8e-05, - "high": 1.6543, + "funding_rate": -0.000296, + "high": 1.6153, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.54068, - "last_price": 1.5402, + "index_price": 1.48772, + "last_price": 1.4889, "limitOpenTime": null, - "low": 1.4959, + "low": 1.4749, "maker_fee": 0.0002, - "next_funding_rate": 1.8e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000296, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1629451", - "open_interest_usd": "2510462.566680", + "open_interest": "1528435", + "open_interest_usd": "2273883.318200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6123603.3495, + "target_volume": 4994514.3828, "ticker_id": "AEROUSDT_UMCBL", - "usd_volume": 6123603.3495 + "usd_volume": 4994514.3828 }, { - "ask": 0.33499, + "ask": 0.3227, "base_currency": "CETUS", "base_id": "25114", - "base_volume": 5132856, - "bid": 0.33474, - "contract_price": 0.3349, + "base_volume": 4930303, + "bid": 0.32233, + "contract_price": 0.32257, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.36103, + "high": 0.34443, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3351552, - "last_price": 0.3349, + "index_price": 0.3223024, + "last_price": 0.32257, "limitOpenTime": null, - "low": 0.32328, + "low": 0.31867, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "13670023", - "open_interest_usd": "4581579.292569", + "open_interest": "13593700", + "open_interest_usd": "4381282.134880", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1735074.99325, + "target_volume": 1635678.31291, "ticker_id": "CETUSUSDT_UMCBL", - "usd_volume": 1735074.99325 + "usd_volume": 1635678.31291 }, { - "ask": 0.1214, + "ask": 0.1275, "base_currency": "SMILE", "base_id": "12381", - "base_volume": 27996917, - "bid": 0.1212, - "contract_price": 0.1213, + "base_volume": 31981703, + "bid": 0.1266, + "contract_price": 0.1274, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000679, - "high": 0.1228, + "funding_rate": 0.001734, + "high": 0.1324, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1202425, - "last_price": 0.1213, + "index_price": 0.126804, + "last_price": 0.1274, "limitOpenTime": null, "low": 0.1057, "maker_fee": 0.0002, - "next_funding_rate": 0.000679, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.001734, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "4709387", - "open_interest_usd": "566268.466347", + "open_interest": "4227524", + "open_interest_usd": "536066.953296", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3177691.783, + "target_volume": 3711362.1335, "ticker_id": "SMILEUSDT_UMCBL", - "usd_volume": 3177691.783 + "usd_volume": 3711362.1335 }, { - "ask": 0.8188, + "ask": 0.7776, "base_currency": "COW", "base_id": "19269", - "base_volume": 15563800.0, - "bid": 0.8177, - "contract_price": 0.818, + "base_volume": 10381899, + "bid": 0.7765, + "contract_price": 0.7773, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.9053, + "high": 0.8358, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.819773672, - "last_price": 0.818, + "index_price": 0.777547464, + "last_price": 0.7773, "limitOpenTime": null, - "low": 0.7773, + "low": 0.7602, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "4123648", - "open_interest_usd": "3380458.062995", + "open_interest": "3857233", + "open_interest_usd": "2999181.737207", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12984201.3258, + "target_volume": 8355792.6512, "ticker_id": "COWUSDT_UMCBL", - "usd_volume": 12984201.3258 + "usd_volume": 8355792.6512 }, { - "ask": 0.03109, + "ask": 0.03001, "base_currency": "SWELL", "base_id": null, - "base_volume": 34145981, - "bid": 0.03106, - "contract_price": 0.03109, + "base_volume": 32846342, + "bid": 0.02996, + "contract_price": 0.02999, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.03307, + "funding_rate": 6.9e-05, + "high": 0.03186, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0310644, - "last_price": 0.03109, + "index_price": 0.0299476, + "last_price": 0.02999, "limitOpenTime": null, - "low": 0.02966, + "low": 0.02959, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 6.9e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "93894981", - "open_interest_usd": "2916791.247776", + "open_interest": "96017029", + "open_interest_usd": "2875479.577680", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1062762.6396, + "target_volume": 1012016.77601, "ticker_id": "SWELLUSDT_UMCBL", - "usd_volume": 1062762.6396 + "usd_volume": 1012016.77601 }, { - "ask": 1.1237, + "ask": 1.0812, "base_currency": "DRIFT", "base_id": null, - "base_volume": 12200064, - "bid": 1.1227, - "contract_price": 1.1248, + "base_volume": 10322236, + "bid": 1.0811, + "contract_price": 1.0812, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.7e-05, - "high": 1.2129, + "funding_rate": -0.000213, + "high": 1.1691, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.12416, - "last_price": 1.1248, + "index_price": 1.08052, + "last_price": 1.0812, "limitOpenTime": null, - "low": 1.0798, + "low": 1.0722, "maker_fee": 0.0002, - "next_funding_rate": 5.7e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000213, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "5064861", - "open_interest_usd": "5693714.141760", + "open_interest": "5280546", + "open_interest_usd": "5705735.563920", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13807413.1202, + "target_volume": 11517070.9289, "ticker_id": "DRIFTUSDT_UMCBL", - "usd_volume": 13807413.1202 + "usd_volume": 11517070.9289 }, { - "ask": 0.7528, + "ask": 0.7609, "base_currency": "PNUT", "base_id": null, - "base_volume": 46648082, - "bid": 0.7519, - "contract_price": 0.7521, + "base_volume": 52712444, + "bid": 0.7603, + "contract_price": 0.76, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.773, + "funding_rate": 0.000145, + "high": 0.7844, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.7519744, - "last_price": 0.7521, + "index_price": 0.76076, + "last_price": 0.76, "limitOpenTime": null, "low": 0.5988, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000145, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "16493226", - "open_interest_usd": "12402483.725414", + "open_interest": "16639639", + "open_interest_usd": "12658771.765640", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 30900789.6611, + "target_volume": 36211584.378, "ticker_id": "PNUTUSDT_UMCBL", - "usd_volume": 30900789.6611 + "usd_volume": 36211584.378 }, { - "ask": 0.3338, + "ask": 0.3323, "base_currency": "ACT", "base_id": "11706", - "base_volume": 30800516, - "bid": 0.33358, - "contract_price": 0.334, + "base_volume": 29447101, + "bid": 0.33206, + "contract_price": 0.33214, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.345, + "high": 0.3473, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.333728, - "last_price": 0.334, + "index_price": 0.332086, + "last_price": 0.33214, "limitOpenTime": null, "low": 0.3011, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "17604641", - "open_interest_usd": "5875161.631648", + "open_interest": "18063888", + "open_interest_usd": "5998764.310368", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9836129.78122, + "target_volume": 9479821.14696, "ticker_id": "ACTUSDT_UMCBL", - "usd_volume": 9836129.78122 + "usd_volume": 9479821.14696 }, { - "ask": 0.15995, + "ask": 0.15662, "base_currency": "CRO", "base_id": "3635", - "base_volume": 11802238, - "bid": 0.15965, - "contract_price": 0.15986, + "base_volume": 9547408, + "bid": 0.15632, + "contract_price": 0.15639, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -1e-05, - "high": 0.16799, + "funding_rate": 7.4e-05, + "high": 0.16219, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1598256, - "last_price": 0.15986, + "index_price": 0.1563636, + "last_price": 0.15639, "limitOpenTime": null, "low": 0.15238, "maker_fee": 0.0002, - "next_funding_rate": -1e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 7.4e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "53954506", - "open_interest_usd": "8623311.294153", + "open_interest": "51952037", + "open_interest_usd": "8123407.532653", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1881069.62159, + "target_volume": 1503941.72753, "ticker_id": "CROUSDT_UMCBL", - "usd_volume": 1881069.62159 + "usd_volume": 1503941.72753 }, { - "ask": 0.5117, + "ask": 0.4932, "base_currency": "PEAQ", "base_id": null, - "base_volume": 4312909, - "bid": 0.5105, - "contract_price": 0.5105, + "base_volume": 3559250.0, + "bid": 0.493, + "contract_price": 0.493, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5426, + "high": 0.5258, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.511405, - "last_price": 0.5105, + "index_price": 0.49201, + "last_price": 0.493, "limitOpenTime": null, - "low": 0.4906, + "low": 0.489, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "18644223", - "open_interest_usd": "9534748.863315", + "open_interest": "18657550", + "open_interest_usd": "9179701.175500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2222616.9129, + "target_volume": 1809541.6548, "ticker_id": "PEAQUSDT_UMCBL", - "usd_volume": 2222616.9129 + "usd_volume": 1809541.6548 }, { - "ask": 0.011015, + "ask": 0.010641, "base_currency": "FOXY", "base_id": "20801", - "base_volume": 81965110.0, - "bid": 0.010995, - "contract_price": 0.011011, + "base_volume": 77036620.0, + "bid": 0.01063, + "contract_price": 0.010626, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.011372, + "high": 0.011156, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.011011, - "last_price": 0.011011, + "index_price": 0.0106342, + "last_price": 0.010626, "limitOpenTime": null, "low": 0.0104, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "24292500", - "open_interest_usd": "267484.717500", + "open_interest": "24997360", + "open_interest_usd": "265826.925712", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 889209.58747, + "target_volume": 831182.80409, "ticker_id": "FOXYUSDT_UMCBL", - "usd_volume": 889209.58747 + "usd_volume": 831182.80409 }, { - "ask": 0.22568, + "ask": 0.22249, "base_currency": "FWOG", "base_id": null, - "base_volume": 28210684, - "bid": 0.2255, - "contract_price": 0.22589, + "base_volume": 31145793, + "bid": 0.2223, + "contract_price": 0.22263, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000325, + "funding_rate": 0.000168, "high": 0.2319, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2261125, - "last_price": 0.22589, + "index_price": 0.222115, + "last_price": 0.22263, "limitOpenTime": null, "low": 0.1791, "maker_fee": 0.0002, - "next_funding_rate": -0.000325, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000168, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "7690571", - "open_interest_usd": "1738934.235237", + "open_interest": "9386125", + "open_interest_usd": "2084799.154375", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5592116.25664, + "target_volume": 6385578.58416, "ticker_id": "FWOGUSDT_UMCBL", - "usd_volume": 5592116.25664 + "usd_volume": 6385578.58416 }, { - "ask": 0.01103, + "ask": 0.01033, "base_currency": "HIPPO", "base_id": null, - "base_volume": 472762700.0, - "bid": 0.01101, - "contract_price": 0.01103, + "base_volume": 478105500.0, + "bid": 0.01031, + "contract_price": 0.01033, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000108, - "high": 0.01104, + "funding_rate": 0.000156, + "high": 0.01124, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0110118, - "last_price": 0.01103, + "index_price": 0.010306, + "last_price": 0.01033, "limitOpenTime": null, "low": 0.00985, "maker_fee": 0.0002, - "next_funding_rate": 0.000108, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000156, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1776990666", - "open_interest_usd": "19567865.815858", + "open_interest": "1737312353", + "open_interest_usd": "17904741.110018", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4858766.567, + "target_volume": 4973991.455, "ticker_id": "HIPPOUSDT_UMCBL", - "usd_volume": 4858766.567 + "usd_volume": 4973991.455 }, { - "ask": 0.04328, + "ask": 0.04331, "base_currency": "SNT", "base_id": "15399", - "base_volume": 70472323, - "bid": 0.04326, - "contract_price": 0.04327, + "base_volume": 86123614, + "bid": 0.0433, + "contract_price": 0.04331, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.04631, + "high": 0.04666, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.043306154, - "last_price": 0.04327, + "index_price": 0.043407906, + "last_price": 0.04331, "limitOpenTime": null, "low": 0.04018, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "14348188", - "open_interest_usd": "621364.839148", + "open_interest": "14583922", + "open_interest_usd": "633057.515287", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3038348.02588, + "target_volume": 3759908.10938, "ticker_id": "SNTUSDT_UMCBL", - "usd_volume": 3038348.02588 + "usd_volume": 3759908.10938 }, { - "ask": 0.2588, + "ask": 0.252, "base_currency": "MERL", "base_id": null, - "base_volume": 2960174.1, - "bid": 0.2581, - "contract_price": 0.2587, + "base_volume": 2657726.3, + "bid": 0.2513, + "contract_price": 0.2515, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2638, + "high": 0.2642, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2586, - "last_price": 0.2587, + "index_price": 0.25172, + "last_price": 0.2515, "limitOpenTime": null, "low": 0.246, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1449097.1", - "open_interest_usd": "374736.510060", + "open_interest": "1464735.6", + "open_interest_usd": "368703.245232", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 751924.16419, + "target_volume": 673792.15506, "ticker_id": "MERLUSDT_UMCBL", - "usd_volume": 751924.16419 + "usd_volume": 673792.15506 }, { - "ask": 0.20126, + "ask": 0.22535, "base_currency": "STEEM", "base_id": "1230", - "base_volume": 6270506, - "bid": 0.20105, - "contract_price": 0.20102, + "base_volume": 188184659, + "bid": 0.22528, + "contract_price": 0.22536, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000568, - "high": 0.20514, + "funding_rate": -0.009016, + "high": 0.258, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.201523448, - "last_price": 0.20102, + "index_price": 0.226565835, + "last_price": 0.22536, "limitOpenTime": null, "low": 0.1896, "maker_fee": 0.0002, - "next_funding_rate": -0.000568, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.009016, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "747799", - "open_interest_usd": "150699.032890", + "open_interest": "22364944", + "open_interest_usd": "5067132.212088", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1244890.79048, + "target_volume": 44573928.94571, "ticker_id": "STEEMUSDT_UMCBL", - "usd_volume": 1244890.79048 + "usd_volume": 44573928.94571 }, { - "ask": 0.5943, + "ask": 0.5743, "base_currency": "PROS", "base_id": "8255", - "base_volume": 2418661, - "bid": 0.593, - "contract_price": 0.5934, + "base_volume": 4351321, + "bid": 0.5738, + "contract_price": 0.5738, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.673, + "funding_rate": 4.2e-05, + "high": 0.6392, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.59426, - "last_price": 0.5934, + "index_price": 0.57542, + "last_price": 0.5738, "limitOpenTime": null, - "low": 0.5793, + "low": 0.5694, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 4.2e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "300480", - "open_interest_usd": "178563.244800", + "open_interest": "232384", + "open_interest_usd": "133718.401280", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1512180.3387, + "target_volume": 2625359.5322, "ticker_id": "PROSUSDT_UMCBL", - "usd_volume": 1512180.3387 + "usd_volume": 2625359.5322 }, { - "ask": 0.0509, + "ask": 0.0491, "base_currency": "BAN", "base_id": "26548", - "base_volume": 128176344, - "bid": 0.0508, - "contract_price": 0.0508, + "base_volume": 112089619, + "bid": 0.049, + "contract_price": 0.0488, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000769, - "high": 0.0518, + "funding_rate": -0.000715, + "high": 0.0539, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.050825, - "last_price": 0.0508, + "index_price": 0.0490096, + "last_price": 0.0488, "limitOpenTime": null, "low": 0.0445, "maker_fee": 0.0002, - "next_funding_rate": 0.000769, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000715, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "58794290", - "open_interest_usd": "2988219.789250", + "open_interest": "60027162", + "open_interest_usd": "2941907.198755", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6055286.7371, + "target_volume": 5309347.0419, "ticker_id": "BANUSDT_UMCBL", - "usd_volume": 6055286.7371 + "usd_volume": 5309347.0419 }, { - "ask": 0.04569, + "ask": 0.0456, "base_currency": "RIFSOL", "base_id": null, - "base_volume": 64362170.0, - "bid": 0.04565, - "contract_price": 0.04567, + "base_volume": 69784336, + "bid": 0.04555, + "contract_price": 0.0456, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.04661, + "funding_rate": 0.000311, + "high": 0.0474, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0455099999999999, - "last_price": 0.04567, + "index_price": 0.0453633333333333, + "last_price": 0.0456, "limitOpenTime": null, "low": 0.0392, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000311, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "47915037", - "open_interest_usd": "2180613.333869", + "open_interest": "47419182", + "open_interest_usd": "2151092.159459", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2690152.94898, + "target_volume": 2988654.97518, "ticker_id": "RIFSOLUSDT_UMCBL", - "usd_volume": 2690152.94898 + "usd_volume": 2988654.97518 }, { - "ask": 0.2309, + "ask": 0.22184, "base_currency": "OL", "base_id": null, - "base_volume": 9409970.0, - "bid": 0.23068, - "contract_price": 0.2309, + "base_volume": 7923990.0, + "bid": 0.22161, + "contract_price": 0.22194, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.26287, + "high": 0.24628, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.231073, - "last_price": 0.2309, + "index_price": 0.2220624, + "last_price": 0.22194, "limitOpenTime": null, - "low": 0.2216, + "low": 0.21523, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3241590", - "open_interest_usd": "749043.926070", + "open_interest": "3286438", + "open_interest_usd": "729794.309731", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2218135.3196, + "target_volume": 1828818.5618, "ticker_id": "OLUSDT_UMCBL", - "usd_volume": 2218135.3196 + "usd_volume": 1828818.5618 }, { - "ask": 2.2391, + "ask": 2.2015, "base_currency": "MORPHO", "base_id": null, - "base_volume": 1651348, - "bid": 2.2383, - "contract_price": 2.2397, + "base_volume": 1611763, + "bid": 2.2, + "contract_price": 2.1966, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.5374, + "high": 2.4928, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.240556, - "last_price": 2.2397, + "index_price": 2.198246, + "last_price": 2.1966, "limitOpenTime": null, - "low": 2.2059, + "low": 2.155, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "858347", - "open_interest_usd": "1923174.520932", + "open_interest": "757878", + "open_interest_usd": "1666002.281988", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3860365.4132, + "target_volume": 3660672.0387, "ticker_id": "MORPHOUSDT_UMCBL", - "usd_volume": 3860365.4132 + "usd_volume": 3660672.0387 }, { - "ask": 0.3878, + "ask": 0.3874, "base_currency": "SCRT", "base_id": "5604", - "base_volume": 1807663, - "bid": 0.3873, - "contract_price": 0.3878, + "base_volume": 1755817, + "bid": 0.3869, + "contract_price": 0.3869, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.407, + "funding_rate": 6.4e-05, + "high": 0.4003, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.387596, - "last_price": 0.3878, + "index_price": 0.387096, + "last_price": 0.3869, "limitOpenTime": null, "low": 0.3709, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 6.4e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "366310", - "open_interest_usd": "141980.290760", + "open_interest": "453939", + "open_interest_usd": "175717.971144", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 696578.3821, + "target_volume": 673048.7702, "ticker_id": "SCRTUSDT_UMCBL", - "usd_volume": 696578.3821 + "usd_volume": 673048.7702 }, { - "ask": 0.2005, + "ask": 0.1838, "base_currency": "CHILLGUY", "base_id": null, - "base_volume": 59434393, - "bid": 0.2004, - "contract_price": 0.2, + "base_volume": 86794525, + "bid": 0.1834, + "contract_price": 0.1837, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2097, + "high": 0.2136, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2001, - "last_price": 0.2, + "index_price": 0.18342, + "last_price": 0.1837, "limitOpenTime": null, "low": 0.1568, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "17421831", - "open_interest_usd": "3486108.383100", + "open_interest": "17475837", + "open_interest_usd": "3205418.022540", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11130782.4873, + "target_volume": 16657018.6887, "ticker_id": "CHILLGUYUSDT_UMCBL", - "usd_volume": 11130782.4873 + "usd_volume": 16657018.6887 }, { - "ask": 0.005389, + "ask": 0.00513, "base_currency": "MEMEFI", "base_id": null, - "base_volume": 1138408200.0, - "bid": 0.005387, - "contract_price": 0.005387, + "base_volume": 1044288200.0, + "bid": 0.005128, + "contract_price": 0.005119, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11167,98 +11167,98 @@ "high": 0.005566, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0053921666666666, - "last_price": 0.005387, + "index_price": 0.0051236666666666, + "last_price": 0.005119, "limitOpenTime": null, "low": 0.004738, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "255724834", - "open_interest_usd": "1378910.925733", + "open_interest": "256170134", + "open_interest_usd": "1312530.376571", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5836575.2195, + "target_volume": 5376485.1558, "ticker_id": "MEMEFIUSDT_UMCBL", - "usd_volume": 5836575.2195 + "usd_volume": 5376485.1558 }, { - "ask": 1.0271, + "ask": 1.0197, "base_currency": "1MCHEEMS", "base_id": null, - "base_volume": 6284700.0, - "bid": 1.0266, - "contract_price": 1.027, + "base_volume": 6313478, + "bid": 1.0185, + "contract_price": 1.0185, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.001087, - "high": 1.112, + "funding_rate": 0.000246, + "high": 1.068, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.0260625, - "last_price": 1.027, + "index_price": 1.01795, + "last_price": 1.0185, "limitOpenTime": null, "low": 0.9471, "maker_fee": 0.0002, - "next_funding_rate": 0.001087, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000246, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3680281", - "open_interest_usd": "3776198.323562", + "open_interest": "3825882", + "open_interest_usd": "3894556.581900", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6392179.0286, + "target_volume": 6367088.8834, "ticker_id": "1MCHEEMSUSDT_UMCBL", - "usd_volume": 6392179.0286 + "usd_volume": 6367088.8834 }, { - "ask": 0.10795, + "ask": 0.10559, "base_currency": "OXT", "base_id": "5026", - "base_volume": 7291296, - "bid": 0.1078, - "contract_price": 0.10795, + "base_volume": 7557047, + "bid": 0.10544, + "contract_price": 0.10555, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.11489, + "high": 0.11044, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.10798586, - "last_price": 0.10795, + "index_price": 0.10553433, + "last_price": 0.10555, "limitOpenTime": null, "low": 0.10319, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2606628", - "open_interest_usd": "281478.966280", + "open_interest": "2681549", + "open_interest_usd": "282995.477077", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 786915.20202, + "target_volume": 809301.81984, "ticker_id": "OXTUSDT_UMCBL", - "usd_volume": 786915.20202 + "usd_volume": 809301.81984 }, { - "ask": 0.0756, + "ask": 0.07286, "base_currency": "ZRC", "base_id": "24366", - "base_volume": 19315760.0, - "bid": 0.0754, - "contract_price": 0.07552, + "base_volume": 15595130.0, + "bid": 0.07271, + "contract_price": 0.07279, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11266,65 +11266,65 @@ "high": 0.0774, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0755882, - "last_price": 0.07552, + "index_price": 0.0729888, + "last_price": 0.07279, "limitOpenTime": null, - "low": 0.0735, + "low": 0.07254, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "13127705", - "open_interest_usd": "992299.591081", + "open_interest": "12512948", + "open_interest_usd": "913305.058982", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1458507.0821, + "target_volume": 1173408.5247, "ticker_id": "ZRCUSDT_UMCBL", - "usd_volume": 1458507.0821 + "usd_volume": 1173408.5247 }, { - "ask": 1.2437, + "ask": 1.2292, "base_currency": "THE", "base_id": "23335", - "base_volume": 1662709, - "bid": 1.2423, - "contract_price": 1.2424, + "base_volume": 1504084, + "bid": 1.2282, + "contract_price": 1.2292, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.3165, + "high": 1.296, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.24328, - "last_price": 1.2424, + "index_price": 1.2289, + "last_price": 1.2292, "limitOpenTime": null, "low": 1.1629, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1084300", - "open_interest_usd": "1348088.504000", + "open_interest": "1092864", + "open_interest_usd": "1343020.569600", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2047207.8323, + "target_volume": 1838238.0297, "ticker_id": "THEUSDT_UMCBL", - "usd_volume": 2047207.8323 + "usd_volume": 1838238.0297 }, { - "ask": 0.618, + "ask": 0.6139, "base_currency": "MAJOR", "base_id": null, - "base_volume": 5809885, - "bid": 0.6169, - "contract_price": 0.6169, + "base_volume": 4972859, + "bid": 0.6133, + "contract_price": 0.6131, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11332,79 +11332,79 @@ "high": 0.641, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6174304285714285, - "last_price": 0.6169, + "index_price": 0.6135009999999999, + "last_price": 0.6131, "limitOpenTime": null, - "low": 0.5746, + "low": 0.5837, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1209039", - "open_interest_usd": "746497.467929", + "open_interest": "1204928", + "open_interest_usd": "739224.532927", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3522225.6397, + "target_volume": 3036115.3972, "ticker_id": "MAJORUSDT_UMCBL", - "usd_volume": 3522225.6397 + "usd_volume": 3036115.3972 }, { - "ask": 0.004163, + "ask": 0.004228, "base_currency": "MVL", "base_id": "2982", - "base_volume": 169298000.0, - "bid": 0.004151, - "contract_price": 0.004151, + "base_volume": 219962200.0, + "bid": 0.004211, + "contract_price": 0.004216, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.004211, + "funding_rate": -0.003294, + "high": 0.004494, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0041642, - "last_price": 0.004151, + "index_price": 0.00426775, + "last_price": 0.004216, "limitOpenTime": null, "low": 0.003996, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.003294, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "8485609", - "open_interest_usd": "35335.772997", + "open_interest": "36432869", + "open_interest_usd": "155486.376674", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 696199.092, + "target_volume": 920040.4649, "ticker_id": "MVLUSDT_UMCBL", - "usd_volume": 696199.092 + "usd_volume": 920040.4649 }, { - "ask": 0.001005, + "ask": 0.001006, "base_currency": "MOBILE", "base_id": "24600", - "base_volume": 1113746400.0, - "bid": 0.001, - "contract_price": 0.001, + "base_volume": 1142959800.0, + "bid": 0.001002, + "contract_price": 0.001007, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.001102, + "funding_rate": -0.000671, + "high": 0.001037, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00100295, - "last_price": 0.001, + "index_price": 0.00100504, + "last_price": 0.001007, "limitOpenTime": null, "low": 0.000973, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000671, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, "open_interest": "0", "open_interest_usd": "0.000000", @@ -11413,163 +11413,163 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1127426.9395, + "target_volume": 1144536.0418, "ticker_id": "MOBILEUSDT_UMCBL", - "usd_volume": 1127426.9395 + "usd_volume": 1144536.0418 }, { - "ask": 1.3263, + "ask": 1.2636, "base_currency": "CTC", "base_id": "8046", - "base_volume": 9119568, - "bid": 1.3262, - "contract_price": 1.326, + "base_volume": 9169913, + "bid": 1.2634, + "contract_price": 1.2636, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3e-06, + "funding_rate": 5e-05, "high": 1.3863, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.3284505, - "last_price": 1.326, + "index_price": 1.2648936, + "last_price": 1.2636, "limitOpenTime": null, "low": 1.1689, "maker_fee": 0.0002, - "next_funding_rate": -3e-06, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "2620331", - "open_interest_usd": "3480980.027115", + "open_interest": "2404490", + "open_interest_usd": "3041424.012264", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11805296.289, + "target_volume": 11911992.3848, "ticker_id": "CTCUSDT_UMCBL", - "usd_volume": 11805296.289 + "usd_volume": 11911992.3848 }, { - "ask": 408.8, + "ask": 400.5, "base_currency": "GMMEME", "base_id": null, - "base_volume": 98.94, - "bid": 407.4, - "contract_price": 407.6, + "base_volume": 111.96, + "bid": 399.7, + "contract_price": 399.5, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000155, - "high": 427.9, + "funding_rate": 0.000398, + "high": 412.1, "index_currency": "USDT", "index_name": "USDT", - "index_price": 407.93831300383465, - "last_price": 407.6, + "index_price": 399.9555543466519, + "last_price": 399.5, "limitOpenTime": null, "low": 392, "maker_fee": 0.0002, - "next_funding_rate": -0.000155, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000398, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "26.42", - "open_interest_usd": "10777.730229", + "open_interest": "43.16", + "open_interest_usd": "17262.081725", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 39810.086, + "target_volume": 44978.489, "ticker_id": "GMMEMEUSDT_UMCBL", - "usd_volume": 39810.086 + "usd_volume": 44978.489 }, { - "ask": 0.07606, + "ask": 0.07524, "base_currency": "XDC", "base_id": "2634", - "base_volume": 10095000.0, - "bid": 0.07602, - "contract_price": 0.0761, + "base_volume": 9145000.0, + "bid": 0.07514, + "contract_price": 0.07518, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000196, + "funding_rate": -0.000378, "high": 0.07938, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.07595, - "last_price": 0.0761, + "index_price": 0.075194, + "last_price": 0.07518, "limitOpenTime": null, "low": 0.07434, "maker_fee": 0.0002, - "next_funding_rate": 0.000196, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000378, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "19136174", - "open_interest_usd": "1453392.415300", + "open_interest": "18853720", + "open_interest_usd": "1417686.621680", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 777621.338, + "target_volume": 702748.909, "ticker_id": "XDCUSDT_UMCBL", - "usd_volume": 777621.338 + "usd_volume": 702748.909 }, { - "ask": 2.8959, + "ask": 2.835, "base_currency": "XION", "base_id": null, - "base_volume": 1224023, - "bid": 2.8934, - "contract_price": 2.8934, + "base_volume": 1160436, + "bid": 2.8341, + "contract_price": 2.835, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000826, - "high": 3.242, + "funding_rate": 0.000358, + "high": 2.971, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.8932625, - "last_price": 2.8934, + "index_price": 2.832425, + "last_price": 2.835, "limitOpenTime": null, "low": 2.7283, "maker_fee": 0.0002, - "next_funding_rate": 0.000826, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000358, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2842361", - "open_interest_usd": "8223696.492762", + "open_interest": "2806332", + "open_interest_usd": "7948724.915100", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3559964.4286, + "target_volume": 3325850.958, "ticker_id": "XIONUSDT_UMCBL", - "usd_volume": 3559964.4286 + "usd_volume": 3325850.958 }, { - "ask": 0.03537, + "ask": 0.03394, "base_currency": "MODE", "base_id": null, - "base_volume": 16099100.0, - "bid": 0.03529, - "contract_price": 0.03537, + "base_volume": 16361000.0, + "bid": 0.03384, + "contract_price": 0.03394, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00037, - "high": 0.03744, + "funding_rate": 0.00013, + "high": 0.03635, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03532, - "last_price": 0.03537, + "index_price": 0.03388, + "last_price": 0.03394, "limitOpenTime": null, - "low": 0.03396, + "low": 0.03362, "maker_fee": 0.0002, - "next_funding_rate": 0.00037, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.00013, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, "open_interest": "0", "open_interest_usd": "0.000000", @@ -11578,196 +11578,196 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 566921.012, + "target_volume": 571109.262, "ticker_id": "MODEUSDT_UMCBL", - "usd_volume": 566921.012 + "usd_volume": 571109.262 }, { - "ask": 3.516, + "ask": 3.469, "base_currency": "ORCA", "base_id": "11165", - "base_volume": 440999, - "bid": 3.509, - "contract_price": 3.511, + "base_volume": 494569.3, + "bid": 3.462, + "contract_price": 3.466, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000213, - "high": 3.662, + "funding_rate": -0.000232, + "high": 3.631, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.510696, - "last_price": 3.511, + "index_price": 3.463048, + "last_price": 3.466, "limitOpenTime": null, "low": 3.287, "maker_fee": 0.0002, - "next_funding_rate": -0.000213, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000232, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "290682.1", - "open_interest_usd": "1020496.485741", + "open_interest": "259701.5", + "open_interest_usd": "899358.760172", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1510685.0783, + "target_volume": 1696593.8393, "ticker_id": "ORCAUSDT_UMCBL", - "usd_volume": 1510685.0783 + "usd_volume": 1696593.8393 }, { - "ask": 0.395, + "ask": 0.3829, "base_currency": "NEON", "base_id": null, - "base_volume": 1063217, - "bid": 0.3932, - "contract_price": 0.3932, + "base_volume": 1050516, + "bid": 0.3813, + "contract_price": 0.3829, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000389, - "high": 0.4118, + "funding_rate": -0.00012, + "high": 0.4003, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3941325, - "last_price": 0.3932, + "index_price": 0.3818525, + "last_price": 0.3829, "limitOpenTime": null, "low": 0.3764, "maker_fee": 0.0002, - "next_funding_rate": 0.000389, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.00012, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "710181", - "open_interest_usd": "279905.412982", + "open_interest": "716729", + "open_interest_usd": "273684.760472", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 414331.9584, + "target_volume": 407090.9132, "ticker_id": "NEONUSDT_UMCBL", - "usd_volume": 414331.9584 + "usd_volume": 407090.9132 }, { - "ask": 0.5692, + "ask": 0.559, "base_currency": "ACX", "base_id": "22620", - "base_volume": 6372314, - "bid": 0.5682, - "contract_price": 0.5679, + "base_volume": 3470689, + "bid": 0.5587, + "contract_price": 0.5584, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000598, - "high": 0.597, + "funding_rate": -0.000118, + "high": 0.5783, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5679128, - "last_price": 0.5679, + "index_price": 0.5580514, + "last_price": 0.5584, "limitOpenTime": null, "low": 0.5212, "maker_fee": 0.0002, - "next_funding_rate": 0.000598, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000118, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2145573", - "open_interest_usd": "1218498.370034", + "open_interest": "1510536", + "open_interest_usd": "842956.729550", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3543305.1354, + "target_volume": 1919246.2725, "ticker_id": "ACXUSDT_UMCBL", - "usd_volume": 3543305.1354 + "usd_volume": 1919246.2725 }, { - "ask": 0.2244, + "ask": 0.2116, "base_currency": "NS", "base_id": "8633", - "base_volume": 10460767, - "bid": 0.224, - "contract_price": 0.2241, + "base_volume": 11639632, + "bid": 0.2114, + "contract_price": 0.2115, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000122, - "high": 0.2543, + "funding_rate": -0.004475, + "high": 0.2494, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2245125, - "last_price": 0.2241, + "index_price": 0.21211, + "last_price": 0.2115, "limitOpenTime": null, - "low": 0.2163, + "low": 0.2101, "maker_fee": 0.0002, - "next_funding_rate": 0.000122, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.004475, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "2893969", - "open_interest_usd": "649732.215112", + "open_interest": "2945441", + "open_interest_usd": "624757.490510", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2405763.6146, + "target_volume": 2640051.4508, "ticker_id": "NSUSDT_UMCBL", - "usd_volume": 2405763.6146 + "usd_volume": 2640051.4508 }, { - "ask": 0.9044, + "ask": 0.8506, "base_currency": "MOVE", "base_id": "23359", - "base_volume": 64950480.0, - "bid": 0.9041, - "contract_price": 0.9043, + "base_volume": 64864402, + "bid": 0.8503, + "contract_price": 0.8499, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000679, + "funding_rate": -0.000752, "high": 1.0452, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.9049166666666666, - "last_price": 0.9043, + "index_price": 0.8506716666666666, + "last_price": 0.8499, "limitOpenTime": null, - "low": 0.8629, + "low": 0.8222, "maker_fee": 0.0002, - "next_funding_rate": -0.000679, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000752, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "8858840", - "open_interest_usd": "8016511.963333", + "open_interest": "8897202", + "open_interest_usd": "7568597.654009", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 61579355.3444, + "target_volume": 59644658.6092, "ticker_id": "MOVEUSDT_UMCBL", - "usd_volume": 61579355.3444 + "usd_volume": 59644658.6092 }, { - "ask": 0.1008, + "ask": 0.1057, "base_currency": "KOMA", "base_id": null, - "base_volume": 15636791, - "bid": 0.1002, - "contract_price": 0.1002, + "base_volume": 15433364, + "bid": 0.1052, + "contract_price": 0.1052, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000288, - "high": 0.1024, + "funding_rate": -0.000609, + "high": 0.11, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1003599999999999, - "last_price": 0.1002, + "index_price": 0.1054933333333333, + "last_price": 0.1052, "limitOpenTime": null, "low": 0.0924, "maker_fee": 0.0002, - "next_funding_rate": 0.000288, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000609, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, "open_interest": "0", "open_interest_usd": "0.000000", @@ -11776,130 +11776,130 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1515558.2742, + "target_volume": 1512906.4127, "ticker_id": "KOMAUSDT_UMCBL", - "usd_volume": 1515558.2742 + "usd_volume": 1512906.4127 }, { - "ask": 3.205, + "ask": 3, "base_currency": "ME", "base_id": null, - "base_volume": 3494937, - "bid": 3.202, - "contract_price": 3.205, + "base_volume": 3193099, + "bid": 2.997, + "contract_price": 2.999, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 3.361, + "high": 3.31, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.20841, - "last_price": 3.205, + "index_price": 2.99848, + "last_price": 2.999, "limitOpenTime": null, "low": 2.962, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "1501172", - "open_interest_usd": "4816375.256520", + "open_interest": "1456503", + "open_interest_usd": "4367295.115440", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10990447.899, + "target_volume": 9932045.662, "ticker_id": "MEUSDT_UMCBL", - "usd_volume": 10990447.899 + "usd_volume": 9932045.662 }, { - "ask": 0.182699, + "ask": 0.1751, "base_currency": "VELO", "base_id": "20435", - "base_volume": 144435300.0, - "bid": 0.1826, - "contract_price": 0.1827, + "base_volume": 139323180.0, + "bid": 0.174961, + "contract_price": 0.1751, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000275, - "high": 0.1944, + "funding_rate": -0.000282, + "high": 0.189126, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.182686, - "last_price": 0.1827, + "index_price": 0.174726, + "last_price": 0.1751, "limitOpenTime": null, - "low": 0.176901, + "low": 0.173069, "maker_fee": 0.0002, - "next_funding_rate": -0.000275, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000282, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "5863932", - "open_interest_usd": "1071258.281352", + "open_interest": "6575601", + "open_interest_usd": "1148928.460326", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 26526495.64003, + "target_volume": 25333569.37835, "ticker_id": "VELOUSDT_UMCBL", - "usd_volume": 26526495.64003 + "usd_volume": 25333569.37835 }, { - "ask": 1.4662, + "ask": 1.402, "base_currency": "AVA", "base_id": "22733", - "base_volume": 14329165, - "bid": 1.4651, - "contract_price": 1.4662, + "base_volume": 20401232, + "bid": 1.4015, + "contract_price": 1.402, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -9.4e-05, - "high": 1.4729, + "funding_rate": 0.000361, + "high": 1.5781, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.47365, - "last_price": 1.4662, + "index_price": 1.4014, + "last_price": 1.402, "limitOpenTime": null, "low": 1.2145, "maker_fee": 0.0002, - "next_funding_rate": -9.4e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000361, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1414536", - "open_interest_usd": "2084530.976400", + "open_interest": "1358899", + "open_interest_usd": "1904361.058600", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 18492899.2418, + "target_volume": 28156440.6182, "ticker_id": "AVAUSDT_UMCBL", - "usd_volume": 18492899.2418 + "usd_volume": 28156440.6182 }, { - "ask": 3.044, + "ask": 2.994, "base_currency": "DEGO", "base_id": "7087", - "base_volume": 227206, - "bid": 3.039, - "contract_price": 3.044, + "base_volume": 240069, + "bid": 2.991, + "contract_price": 2.991, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000205, - "high": 3.125, + "funding_rate": -0.000939, + "high": 3.167, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.04578, - "last_price": 3.044, + "index_price": 2.99182, + "last_price": 2.991, "limitOpenTime": null, - "low": 2.847, + "low": 2.851, "maker_fee": 0.0002, - "next_funding_rate": -0.000205, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000939, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, "open_interest": "0", "open_interest_usd": "0.000000", @@ -11908,83 +11908,83 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 676786.489, + "target_volume": 721691.103, "ticker_id": "DEGOUSDT_UMCBL", - "usd_volume": 676786.489 + "usd_volume": 721691.103 }, { - "ask": 18.312, + "ask": 17.26, "base_currency": "VANA", "base_id": null, - "base_volume": 857742.5, - "bid": 18.305, - "contract_price": 18.311, + "base_volume": 780392.5, + "bid": 17.249, + "contract_price": 17.25, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.1e-05, - "high": 19.771, + "funding_rate": 5e-05, + "high": 19.398, "index_currency": "USDT", "index_name": "USDT", - "index_price": 18.32596, - "last_price": 18.311, + "index_price": 17.25336, + "last_price": 17.25, "limitOpenTime": null, - "low": 17.188, + "low": 16.956, "maker_fee": 0.0002, - "next_funding_rate": 1.1e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "188665.3", - "open_interest_usd": "3457472.741188", + "open_interest": "155624.2", + "open_interest_usd": "2685040.347312", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15822350.4917, + "target_volume": 14244332.8936, "ticker_id": "VANAUSDT_UMCBL", - "usd_volume": 15822350.4917 + "usd_volume": 14244332.8936 }, { - "ask": 33.733, + "ask": 31.01, "base_currency": "HYPE", "base_id": "8130", - "base_volume": 878908.12, - "bid": 33.701, - "contract_price": 33.733, + "base_volume": 871668.87, + "bid": 30.986, + "contract_price": 30.936, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000365, + "funding_rate": 0.002044, "high": 35.561, "index_currency": "USDT", "index_name": "USDT", - "index_price": 33.693333333333335, - "last_price": 33.733, + "index_price": 30.893333333333334, + "last_price": 30.936, "limitOpenTime": null, - "low": 30.46, + "low": 30.4, "maker_fee": 0.0002, - "next_funding_rate": 0.000365, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.002044, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "284081.96", - "open_interest_usd": "9571668.172266", + "open_interest": "280781.8", + "open_interest_usd": "8674285.741333", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 29099110.08385, + "target_volume": 28833135.95297, "ticker_id": "HYPEUSDT_UMCBL", - "usd_volume": 29099110.08385 + "usd_volume": 28833135.95297 }, { - "ask": 0.026925, + "ask": 0.02602, "base_currency": "PENGU", "base_id": "25314", - "base_volume": 690756020.0, - "bid": 0.026914, - "contract_price": 0.026925, + "base_volume": 657425879, + "bid": 0.025999, + "contract_price": 0.02601, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11992,79 +11992,79 @@ "high": 0.03167, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.026920426, - "last_price": 0.026925, + "index_price": 0.025984438, + "last_price": 0.02601, "limitOpenTime": null, - "low": 0.025937, + "low": 0.025387, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "102009954", - "open_interest_usd": "2746151.417920", + "open_interest": "100714575", + "open_interest_usd": "2617011.629783", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 19602726.400607, + "target_volume": 18285513.929021, "ticker_id": "PENGUUSDT_UMCBL", - "usd_volume": 19602726.400607 + "usd_volume": 18285513.929021 }, { - "ask": 1.1617, + "ask": 1.0846, "base_currency": "USUAL", "base_id": null, - "base_volume": 59982631, - "bid": 1.1608, - "contract_price": 1.161, + "base_volume": 59914404, + "bid": 1.0843, + "contract_price": 1.0846, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000615, - "high": 1.316, + "funding_rate": -0.002019, + "high": 1.2155, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.1618875, - "last_price": 1.161, + "index_price": 1.0867, + "last_price": 1.0846, "limitOpenTime": null, "low": 0.9458, "maker_fee": 0.0002, - "next_funding_rate": -0.000615, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.002019, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3247987", - "open_interest_usd": "3773795.495462", + "open_interest": "4253854", + "open_interest_usd": "4622663.141800", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 66018089.8393, + "target_volume": 64763076.1192, "ticker_id": "USUALUSDT_UMCBL", - "usd_volume": 66018089.8393 + "usd_volume": 64763076.1192 }, { - "ask": 0.0447, + "ask": 0.042, "base_currency": "FUEL", "base_id": "8659", - "base_volume": 34818460.0, - "bid": 0.04448, - "contract_price": 0.04469, + "base_volume": 34798550.0, + "bid": 0.04179, + "contract_price": 0.0417, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.003869, - "high": 0.05431, + "funding_rate": -0.001373, + "high": 0.0532, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04545, - "last_price": 0.04469, + "index_price": 0.04187, + "last_price": 0.0417, "limitOpenTime": null, "low": 0.04114, "maker_fee": 0.0002, - "next_funding_rate": -0.003869, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.001373, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, "open_interest": "0", "open_interest_usd": "0.000000", @@ -12073,31 +12073,31 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1668602.585, + "target_volume": 1640463.1962, "ticker_id": "FUELUSDT_UMCBL", - "usd_volume": 1668602.585 + "usd_volume": 1640463.1962 }, { - "ask": 1.836e-05, + "ask": 1.61e-05, "base_currency": "TOMA", "base_id": null, - "base_volume": 66332489000.0, - "bid": 1.815e-05, - "contract_price": 1.808e-05, + "base_volume": 72179341000.0, + "bid": 1.599e-05, + "contract_price": 1.599e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00399, - "high": 2.683e-05, + "funding_rate": -0.000681, + "high": 2.454e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.82659e-05, - "last_price": 1.808e-05, + "index_price": 1.60571e-05, + "last_price": 1.599e-05, "limitOpenTime": null, - "low": 1.684e-05, + "low": 1.595e-05, "maker_fee": 0.0002, - "next_funding_rate": -0.00399, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000681, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, "open_interest": "0", "open_interest_usd": "0.000000", @@ -12106,83 +12106,83 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1410709.17566, + "target_volume": 1454269.31123, "ticker_id": "TOMAUSDT_UMCBL", - "usd_volume": 1410709.17566 + "usd_volume": 1454269.31123 }, { - "ask": 0.22045, + "ask": 0.22231, "base_currency": "CGPT", "base_id": "23756", - "base_volume": 92850232, - "bid": 0.22038, - "contract_price": 0.22045, + "base_volume": 78935916, + "bid": 0.22229, + "contract_price": 0.22231, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2824, + "high": 0.27358, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.22044485, - "last_price": 0.22045, + "index_price": 0.22177205, + "last_price": 0.22231, "limitOpenTime": null, "low": 0.21126, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "3524249", - "open_interest_usd": "776902.542167", + "open_interest": "3361757", + "open_interest_usd": "745543.741491", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 22276046.21336, + "target_volume": 18275368.06747, "ticker_id": "CGPTUSDT_UMCBL", - "usd_volume": 22276046.21336 + "usd_volume": 18275368.06747 }, { - "ask": 0.29512, + "ask": 0.279, "base_currency": "AIXBT", "base_id": null, - "base_volume": 88355030.0, - "bid": 0.29509, - "contract_price": 0.2951, + "base_volume": 85539654, + "bid": 0.27896, + "contract_price": 0.27899, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.37913, + "funding_rate": -0.00015, + "high": 0.3465, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.295464666, - "last_price": 0.2951, + "index_price": 0.277696, + "last_price": 0.27899, "limitOpenTime": null, "low": 0.2656, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.00015, + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "9030068", - "open_interest_usd": "2668066.025577", + "open_interest": "11627839", + "open_interest_usd": "3229004.378944", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 27086186.03076, + "target_volume": 25156922.23093, "ticker_id": "AIXBTUSDT_UMCBL", - "usd_volume": 27086186.03076 + "usd_volume": 25156922.23093 }, { - "ask": 0.7775, + "ask": 0.7605, "base_currency": "FARTCOIN", "base_id": null, - "base_volume": 12910217.1, - "bid": 0.7762, - "contract_price": 0.7743, + "base_volume": 10693474.4, + "bid": 0.7593, + "contract_price": 0.7587, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -12190,650 +12190,650 @@ "high": 0.9228, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.775812666, - "last_price": 0.7743, + "index_price": 0.75928, + "last_price": 0.7587, "limitOpenTime": null, "low": 0.7185, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734897600000", "offTime": null, - "open_interest": "793963.4", - "open_interest_usd": "615966.862060", + "open_interest": "805585.2", + "open_interest_usd": "611664.730656", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10528765.14296, + "target_volume": 8539439.10273, "ticker_id": "FARTCOINUSDT_UMCBL", - "usd_volume": 10528765.14296 + "usd_volume": 8539439.10273 }, { - "ask": 96972.1, + "ask": 95407.5, "base_currency": "BTC", "base_id": "1", - "base_volume": 6014.863, - "bid": 96971.6, - "contract_price": 96972.1, + "base_volume": 5906.96, + "bid": 95407, + "contract_price": 95407.5, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000129, - "high": 98137.5, + "funding_rate": 0.00012, + "high": 97960.3, "index_currency": "USD", "index_name": "USD", - "index_price": 96970.163333, - "last_price": 96972.1, + "index_price": 95418.979999, + "last_price": 95407.5, "limitOpenTime": null, - "low": 95813.2, + "low": 95024.8, "maker_fee": 0.0002, - "next_funding_rate": 0.000129, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.00012, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "9550.921", - "open_interest_usd": "926154369.350579", + "open_interest": "9542.032", + "open_interest_usd": "910490960.557817", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 583359811.3984, + "target_volume": 571445697.7288, "ticker_id": "BTCUSD_DMCBL", - "usd_volume": 583359811.3984 + "usd_volume": 571445697.7288 }, { - "ask": 3375.02, + "ask": 3308.65, "base_currency": "ETH", "base_id": "1027", - "base_volume": 100042.41, - "bid": 3375.01, - "contract_price": 3375.29, + "base_volume": 90806.21, + "bid": 3308.64, + "contract_price": 3308.64, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000119, - "high": 3433.94, + "funding_rate": 0.000114, + "high": 3399.98, "index_currency": "USD", "index_name": "USD", - "index_price": 3375.924515, - "last_price": 3375.29, + "index_price": 3308.769229, + "last_price": 3308.64, "limitOpenTime": null, - "low": 3290.9, + "low": 3271.14, "maker_fee": 0.0002, - "next_funding_rate": 0.000119, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 0.000114, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "105119.04", - "open_interest_usd": "354873944.129265", + "open_interest": "104660.45", + "open_interest_usd": "346297276.453293", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 336321003.4388, + "target_volume": 303793623.5496, "ticker_id": "ETHUSD_DMCBL", - "usd_volume": 336321003.4388 + "usd_volume": 303793623.5496 }, { - "ask": 2.25923, + "ask": 2.21943, "base_currency": "XRP", "base_id": "52", - "base_volume": 10019742, - "bid": 2.25767, - "contract_price": 2.25737, + "base_volume": 8364787, + "bid": 2.21787, + "contract_price": 2.21943, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 2.29402, + "high": 2.29294, "index_currency": "USD", "index_name": "USD", - "index_price": 2.258294, - "last_price": 2.25737, + "index_price": 2.218771, + "last_price": 2.21943, "limitOpenTime": null, "low": 2.16574, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "54269518", - "open_interest_usd": "122556526.882292", + "open_interest": "54299160", + "open_interest_usd": "120477401.532360", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 22359208.85883, + "target_volume": 18652449.26797, "ticker_id": "XRPUSD_DMCBL", - "usd_volume": 22359208.85883 + "usd_volume": 18652449.26797 }, { - "ask": 0.7981, + "ask": 0.7877, "base_currency": "EOS", "base_id": "1765", - "base_volume": 1318133, - "bid": 0.7976, - "contract_price": 0.7981, + "base_volume": 1119031, + "bid": 0.7869, + "contract_price": 0.7882, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 0.854, + "high": 0.8219, "index_currency": "USD", "index_name": "USD", - "index_price": 0.797871, - "last_price": 0.7981, + "index_price": 0.78647, + "last_price": 0.7882, "limitOpenTime": null, "low": 0.7644, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "5404433", - "open_interest_usd": "4312040.362143", + "open_interest": "5413890", + "open_interest_usd": "4257862.068300", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 1056596.8523, + "target_volume": 887513.1017, "ticker_id": "EOSUSD_DMCBL", - "usd_volume": 1056596.8523 + "usd_volume": 887513.1017 }, { - "ask": 103.41, + "ask": 100.84, "base_currency": "LTC", "base_id": "2", - "base_volume": 15172.1, - "bid": 103.28, - "contract_price": 103.43, + "base_volume": 15158.9, + "bid": 100.71, + "contract_price": 100.7, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 103.66, + "high": 103.9, "index_currency": "USD", "index_name": "USD", - "index_price": 103.297429, - "last_price": 103.43, + "index_price": 100.573228, + "last_price": 100.7, "limitOpenTime": null, "low": 96.65, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "69026.3", - "open_interest_usd": "7130239.323382", + "open_interest": "70567.9", + "open_interest_usd": "7097241.496181", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 1525056.295, + "target_volume": 1526149.663, "ticker_id": "LTCUSD_DMCBL", - "usd_volume": 1525056.295 + "usd_volume": 1526149.663 }, { - "ask": 22.464, + "ask": 21.892, "base_currency": "LINK", "base_id": "1975", - "base_volume": 161623, - "bid": 22.444, - "contract_price": 22.466, + "base_volume": 153798, + "bid": 21.873, + "contract_price": 21.873, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 23.694, + "high": 22.919, "index_currency": "USD", "index_name": "USD", - "index_price": 22.463281, - "last_price": 22.466, + "index_price": 21.865295, + "last_price": 21.873, "limitOpenTime": null, "low": 21.537, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "602591", - "open_interest_usd": "13536170.961071", + "open_interest": "671539", + "open_interest_usd": "14683398.339005", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 3630921.355, + "target_volume": 3412372.622, "ticker_id": "LINKUSD_DMCBL", - "usd_volume": 3630921.355 + "usd_volume": 3412372.622 }, { - "ask": 97187.1, + "ask": 95605.2, "base_currency": "BTC", "base_id": "1", - "base_volume": 10.869, - "bid": 97170.3, - "contract_price": 97162.2, + "base_volume": 15.192, + "bid": 95592.8, + "contract_price": 95563.1, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0, - "high": 98408.8, + "high": 98192.8, "index_currency": "USD", "index_name": "USD", - "index_price": 96970.163333, - "last_price": 97162.2, + "index_price": 95418.033333, + "last_price": 95563.1, "limitOpenTime": null, - "low": 95986.2, + "low": 95248, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "13.405", - "open_interest_usd": "1299885.039478", + "open_interest": "16.537", + "open_interest_usd": "1577928.017227", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 1056247.6845, + "target_volume": 1469576.993, "ticker_id": "BTCUSD_DMCBL_241227", - "usd_volume": 1056247.6845 + "usd_volume": 1469576.993 }, { - "ask": 3383.42, + "ask": 3315.2, "base_currency": "ETH", "base_id": "1027", - "base_volume": 248.4, - "bid": 3382.91, - "contract_price": 3383.01, + "base_volume": 250.28, + "bid": 3314.37, + "contract_price": 3314.25, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0, - "high": 3441.48, + "high": 3408.04, "index_currency": "USD", "index_name": "USD", - "index_price": 3375.924515, - "last_price": 3383.01, + "index_price": 3308.844895, + "last_price": 3314.25, "limitOpenTime": null, - "low": 3297.14, + "low": 3280.5, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "74.92", - "open_interest_usd": "252924.264663", + "open_interest": "57.74", + "open_interest_usd": "191052.704237", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 835826.306, + "target_volume": 840620.8346, "ticker_id": "ETHUSD_DMCBL_241227", - "usd_volume": 835826.306 + "usd_volume": 840620.8346 }, { - "ask": 100450.7, + "ask": 98838.7, "base_currency": "BTC", "base_id": "1", - "base_volume": 35.616, - "bid": 100414.8, - "contract_price": 100422.3, + "base_volume": 27.958, + "bid": 98803.8, + "contract_price": 98803.8, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0, - "high": 101721.5, + "high": 101462.5, "index_currency": "USD", "index_name": "USD", - "index_price": 96970.163333, - "last_price": 100422.3, + "index_price": 95418.033333, + "last_price": 98803.8, "limitOpenTime": null, - "low": 99180.8, + "low": 98433.2, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "233.795", - "open_interest_usd": "22671139.336438", + "open_interest": "235.745", + "open_interest_usd": "22494324.268088", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 3577491.8524, + "target_volume": 2798447.1492, "ticker_id": "BTCUSD_DMCBL_250328", - "usd_volume": 3577491.8524 + "usd_volume": 2798447.1492 }, { - "ask": 3487.91, + "ask": 3414.01, "base_currency": "ETH", "base_id": "1027", - "base_volume": 215.27, - "bid": 3485.44, - "contract_price": 3487.91, + "base_volume": 210.57, + "bid": 3413.54, + "contract_price": 3413.54, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0, - "high": 3550.1, + "high": 3512.56, "index_currency": "USD", "index_name": "USD", - "index_price": 3375.924515, - "last_price": 3487.91, + "index_price": 3308.844895, + "last_price": 3413.54, "limitOpenTime": null, - "low": 3399.99, + "low": 3383.11, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "2338.41", - "open_interest_usd": "7894295.645121", + "open_interest": "2351.57", + "open_interest_usd": "7780980.389735", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 745380.3069, + "target_volume": 726605.5838, "ticker_id": "ETHUSD_DMCBL_250328", - "usd_volume": 745380.3069 + "usd_volume": 726605.5838 }, { - "ask": 0.321722, + "ask": 0.313301, "base_currency": "DOGE", "base_id": "74", - "base_volume": 23732243, - "bid": 0.321608, - "contract_price": 0.321608, + "base_volume": 22429883, + "bid": 0.313169, + "contract_price": 0.313411, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 0.335787, + "high": 0.329357, "index_currency": "USD", "index_name": "USD", - "index_price": 0.32175, - "last_price": 0.321608, + "index_price": 0.313159, + "last_price": 0.313411, "limitOpenTime": null, "low": 0.305559, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "83210043", - "open_interest_usd": "26772831.335250", + "open_interest": "83918029", + "open_interest_usd": "26279686.043611", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 7571455.984063, + "target_volume": 7100855.383459, "ticker_id": "DOGEUSD_DMCBL", - "usd_volume": 7571455.984063 + "usd_volume": 7100855.383459 }, { - "ask": 0.24806, + "ask": 0.24562, "base_currency": "TRX", "base_id": "1958", - "base_volume": 2134166, - "bid": 0.24794, - "contract_price": 0.24806, + "base_volume": 1789964, + "bid": 0.24555, + "contract_price": 0.24562, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 0.24984, + "high": 0.2504, "index_currency": "USD", "index_name": "USD", - "index_price": 0.247959, - "last_price": 0.24806, + "index_price": 0.245542, + "last_price": 0.24562, "limitOpenTime": null, "low": 0.24146, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "4879907", - "open_interest_usd": "1210016.859813", + "open_interest": "4632402", + "open_interest_usd": "1137449.251884", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 523074.46878, + "target_volume": 439144.87573, "ticker_id": "TRXUSD_DMCBL", - "usd_volume": 523074.46878 + "usd_volume": 439144.87573 }, { - "ask": 7.098, + "ask": 6.912, "base_currency": "DOT", "base_id": "6636", - "base_volume": 265907, - "bid": 7.09, - "contract_price": 7.093, + "base_volume": 200150.0, + "bid": 6.905, + "contract_price": 6.903, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 7.413, + "high": 7.268, "index_currency": "USD", "index_name": "USD", - "index_price": 7.096676, - "last_price": 7.093, + "index_price": 6.906979, + "last_price": 6.903, "limitOpenTime": null, "low": 6.762, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "1462961", - "open_interest_usd": "10382160.217636", + "open_interest": "1416658", + "open_interest_usd": "9784827.056182", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 1882250.069, + "target_volume": 1397590.516, "ticker_id": "DOTUSD_DMCBL", - "usd_volume": 1882250.069 + "usd_volume": 1397590.516 }, { - "ask": 185.995, + "ask": 181.793, "base_currency": "SOL", "base_id": "16116", - "base_volume": 125424.31, - "bid": 185.835, - "contract_price": 185.845, + "base_volume": 106370.14, + "bid": 181.637, + "contract_price": 181.793, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 6.1e-05, - "high": 192.289, + "funding_rate": 5.6e-05, + "high": 187.696, "index_currency": "USD", "index_name": "USD", - "index_price": 186.08750249666667, - "last_price": 185.845, + "index_price": 181.75681721666666, + "last_price": 181.793, "limitOpenTime": null, "low": 177.71, "maker_fee": 0.0002, - "next_funding_rate": 6.1e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": 5.6e-05, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "522290.9", - "open_interest_usd": "97191809.157736", + "open_interest": "516446.67", + "open_interest_usd": "93867703.001346", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 22892935.5748, + "target_volume": 19344672.8158, "ticker_id": "SOLUSD_DMCBL", - "usd_volume": 22892935.5748 + "usd_volume": 19344672.8158 }, { - "ask": 0.9128, + "ask": 0.8874, "base_currency": "ADA", "base_id": "2010", - "base_volume": 3436864, - "bid": 0.9119, - "contract_price": 0.9128, + "base_volume": 3065551, + "bid": 0.8865, + "contract_price": 0.8867, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 0.9506, + "high": 0.924, "index_currency": "USD", "index_name": "USD", - "index_price": 0.9124412799999999, - "last_price": 0.9128, + "index_price": 0.8869244, + "last_price": 0.8867, "limitOpenTime": null, "low": 0.8695, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "20432392", - "open_interest_usd": "18643357.909941", + "open_interest": "19453741", + "open_interest_usd": "17253997.564180", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 3114115.6278, + "target_volume": 2748407.2219, "ticker_id": "ADAUSD_DMCBL", - "usd_volume": 3114115.6278 + "usd_volume": 2748407.2219 }, { - "ask": 96972, + "ask": 95407.5, "base_currency": "BTC", "base_id": "1", - "base_volume": 333.4906, - "bid": 96971.5, - "contract_price": 96972, + "base_volume": 326.2447, + "bid": 95407, + "contract_price": 95407.5, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -7.9e-05, - "high": 98137.5, + "funding_rate": -0.00032, + "high": 97966, "index_currency": "PERP", "index_name": "PERP", - "index_price": 96970.163333, - "last_price": 96972, + "index_price": 95418.979999, + "last_price": 95407.5, "limitOpenTime": null, - "low": 95840.0, + "low": 95025, "maker_fee": 0.0002, - "next_funding_rate": -7.9e-05, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.00032, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "207.8697", - "open_interest_usd": "20157158.760981", + "open_interest": "197.1712", + "open_interest_usd": "18813874.789178", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 32400914.15975, + "target_volume": 31630535.2464, "ticker_id": "BTCPERP_CMCBL", - "usd_volume": 32400914.15975 + "usd_volume": 31630535.2464 }, { - "ask": 3375.23, + "ask": 3308.86, "base_currency": "ETH", "base_id": "1027", - "base_volume": 6021.41, - "bid": 3374.79, - "contract_price": 3375.07, + "base_volume": 6003.58, + "bid": 3308.42, + "contract_price": 3308.57, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.000138, - "high": 3434.46, + "funding_rate": -0.000188, + "high": 3400.34, "index_currency": "PERP", "index_name": "PERP", - "index_price": 3375.924515, - "last_price": 3375.07, + "index_price": 3308.750907, + "last_price": 3308.57, "limitOpenTime": null, - "low": 3290.45, + "low": 3272.24, "maker_fee": 0.0002, - "next_funding_rate": -0.000138, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000188, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "3176.98", - "open_interest_usd": "10725244.665664", + "open_interest": "2916.87", + "open_interest_usd": "9651196.258101", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 20182281.5888, + "target_volume": 20028076.02, "ticker_id": "ETHPERP_CMCBL", - "usd_volume": 20182281.5888 + "usd_volume": 20028076.02 }, { - "ask": 185.94, + "ask": 181.75, "base_currency": "SOL", "base_id": "16116", - "base_volume": 21161.25, - "bid": 185.87, - "contract_price": 185.97, + "base_volume": 21017.79, + "bid": 181.68, + "contract_price": 181.65, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.000525, - "high": 192.14, + "funding_rate": -0.000577, + "high": 187.66, "index_currency": "PERP", "index_name": "PERP", - "index_price": 186.08716916333333, - "last_price": 185.97, + "index_price": 181.75681721666666, + "last_price": 181.65, "limitOpenTime": null, "low": 177.85, "maker_fee": 0.0002, - "next_funding_rate": -0.000525, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000577, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "40116.57", - "open_interest_usd": "7465178.947842", + "open_interest": "40364.51", + "open_interest_usd": "7336524.866110", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 3884480.9725, + "target_volume": 3841617.0672, "ticker_id": "SOLPERP_CMCBL", - "usd_volume": 3884480.9725 + "usd_volume": 3841617.0672 }, { - "ask": 2.2589, + "ask": 2.2191, "base_currency": "XRP", "base_id": "52", - "base_volume": 1306937, - "bid": 2.258, - "contract_price": 2.257, + "base_volume": 1431567, + "bid": 2.2182, + "contract_price": 2.2193, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.000253, - "high": 2.2928, + "funding_rate": -0.000516, + "high": 2.2917, "index_currency": "PERP", "index_name": "PERP", - "index_price": 2.258294, - "last_price": 2.257, + "index_price": 2.218771, + "last_price": 2.2193, "limitOpenTime": null, "low": 2.1741, "maker_fee": 0.0002, - "next_funding_rate": -0.000253, - "next_funding_rate_timestamp": "1734883200000", + "next_funding_rate": -0.000516, + "next_funding_rate_timestamp": "1734912000000", "offTime": null, - "open_interest": "499827", - "open_interest_usd": "1128756.315138", + "open_interest": "477345", + "open_interest_usd": "1059119.242995", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 2921099.3723, + "target_volume": 3198127.3698, "ticker_id": "XRPPERP_CMCBL", - "usd_volume": 2921099.3723 + "usd_volume": 3198127.3698 } ] diff --git a/data/deribit.option.2024-12-22.json b/data/deribit.option.2024-12-22.json index ef377ad0a..8730c548b 100644 --- a/data/deribit.option.2024-12-22.json +++ b/data/deribit.option.2024-12-22.json @@ -1087,6 +1087,70 @@ } ] }, + { + "base_currency": "BTC", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 25, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1734874020000, + "expiration_timestamp": 1734940800000, + "instrument_id": 412989, + "instrument_name": "BTC-23DEC24-98500-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 0.1, + "option_type": "call", + "price_index": "btc_usd", + "quote_currency": "BTC", + "rfq": false, + "settlement_currency": "BTC", + "settlement_period": "day", + "strike": 98500.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "BTC", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 25, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1734874020000, + "expiration_timestamp": 1734940800000, + "instrument_id": 412990, + "instrument_name": "BTC-23DEC24-98500-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 0.1, + "option_type": "put", + "price_index": "btc_usd", + "quote_currency": "BTC", + "rfq": false, + "settlement_currency": "BTC", + "settlement_period": "day", + "strike": 98500.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "BTC", "block_trade_commission": 0.0003, @@ -33919,6 +33983,70 @@ } ] }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1734879480000, + "expiration_timestamp": 1735113600000, + "instrument_id": 412999, + "instrument_name": "ETH-25DEC24-2800-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "call", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 2800.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1734879480000, + "expiration_timestamp": 1735113600000, + "instrument_id": 413000, + "instrument_name": "ETH-25DEC24-2800-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "put", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 2800.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "ETH", "block_trade_commission": 0.0003, diff --git a/data/gate.linear_swap.2024-12-22.json b/data/gate.linear_swap.2024-12-22.json index 0521ac2c0..b430b4da4 100644 --- a/data/gate.linear_swap.2024-12-22.json +++ b/data/gate.linear_swap.2024-12-22.json @@ -2649,7 +2649,7 @@ "risk_limit_step": "99000", "taker_fee_rate": "0.00075", "type": "direct", - "voucher_leverage": "2" + "voucher_leverage": "0" }, { "config_change_time": 1733798747, @@ -4961,7 +4961,7 @@ "risk_limit_step": "10000", "taker_fee_rate": "0.00075", "type": "direct", - "voucher_leverage": "0" + "voucher_leverage": "2" }, { "config_change_time": 1733798748, @@ -8021,7 +8021,7 @@ "risk_limit_step": "10000", "taker_fee_rate": "0.00075", "type": "direct", - "voucher_leverage": "2" + "voucher_leverage": "0" }, { "config_change_time": 1733798749, @@ -12002,7 +12002,7 @@ "voucher_leverage": "0" }, { - "config_change_time": 1734866434, + "config_change_time": 1734874253, "create_time": 1734866409, "cross_leverage_default": "10", "enable_bonus": true, @@ -12033,7 +12033,7 @@ "risk_limit_step": "10000", "taker_fee_rate": "0.00075", "type": "direct", - "voucher_leverage": "0" + "voucher_leverage": "2" }, { "config_change_time": 1734423948, @@ -16623,7 +16623,7 @@ "risk_limit_step": "10000", "taker_fee_rate": "0.00075", "type": "direct", - "voucher_leverage": "2" + "voucher_leverage": "0" }, { "config_change_time": 1733798751, diff --git a/data/gate.spot.2024-12-22.json b/data/gate.spot.2024-12-22.json index 5cc45c563..b303d81c8 100644 --- a/data/gate.spot.2024-12-22.json +++ b/data/gate.spot.2024-12-22.json @@ -6658,7 +6658,7 @@ "max_quote_amount": "5000000", "min_base_amount": "0.01", "min_quote_amount": "3", - "precision": 4, + "precision": 6, "quote": "USDT", "sell_start": 1577808000, "trade_status": "sellable" diff --git a/data/kucoin.contract.2024-12-22.json b/data/kucoin.contract.2024-12-22.json index 9ff76a2bb..3595cfa79 100644 --- a/data/kucoin.contract.2024-12-22.json +++ b/data/kucoin.contract.2024-12-22.json @@ -1,7 +1,7 @@ [ { "baseCurrency": "XBT", - "buyLimit": 101737.8495, + "buyLimit": 100236.0975, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -38,7 +38,7 @@ "quoteCurrency": "USDT", "riskStep": 50000, "rootSymbol": "USDT", - "sellLimit": 92048.5305, + "sellLimit": 90689.8025, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -61,7 +61,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3537.723, + "buyLimit": 3476.7075, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -98,7 +98,7 @@ "quoteCurrency": "USDT", "riskStep": 50000, "rootSymbol": "USDT", - "sellLimit": 3200.797, + "sellLimit": 3145.5925, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -121,7 +121,7 @@ }, { "baseCurrency": "SOL", - "buyLimit": 194.9976, + "buyLimit": 190.67055, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -158,7 +158,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 176.4264, + "sellLimit": 172.51145, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -180,7 +180,7 @@ }, { "baseCurrency": "WIF", - "buyLimit": 2.071125, + "buyLimit": 2.02839, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -217,7 +217,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.873875, + "sellLimit": 1.83521, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -240,7 +240,7 @@ }, { "baseCurrency": "PEPE", - "buyLimit": 1.881936e-05, + "buyLimit": 1.8328485e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -277,7 +277,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.702704e-05, + "sellLimit": 1.6582915e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -299,7 +299,7 @@ }, { "baseCurrency": "DOGE", - "buyLimit": 0.3360735, + "buyLimit": 0.3281775, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -336,7 +336,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.3040665, + "sellLimit": 0.2969225, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -359,7 +359,7 @@ }, { "baseCurrency": "XRP", - "buyLimit": 2.36334, + "buyLimit": 2.32869, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -396,7 +396,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 2.13826, + "sellLimit": 2.10691, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -418,7 +418,7 @@ }, { "baseCurrency": "1000000MOG", - "buyLimit": 2.304645, + "buyLimit": 2.262645, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -455,7 +455,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.085155, + "sellLimit": 2.047155, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -478,7 +478,7 @@ }, { "baseCurrency": "10000CAT", - "buyLimit": 0.398895, + "buyLimit": 0.3829245, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -515,7 +515,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.360905, + "sellLimit": 0.3464555, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -537,7 +537,7 @@ }, { "baseCurrency": "10000COQ", - "buyLimit": 0.017952, + "buyLimit": 0.017237, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -574,7 +574,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.014688, + "sellLimit": 0.014103, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -595,7 +595,7 @@ }, { "baseCurrency": "10000LADYS", - "buyLimit": 0.00078981, + "buyLimit": 0.00076524, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -632,7 +632,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00071459, + "sellLimit": 0.00069236, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -654,7 +654,7 @@ }, { "baseCurrency": "10000SATS", - "buyLimit": 0.0019646, + "buyLimit": 0.001936, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -691,7 +691,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0016074, + "sellLimit": 0.001584, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -713,7 +713,7 @@ }, { "baseCurrency": "10000WEN", - "buyLimit": 0.9156, + "buyLimit": 0.89355, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -750,7 +750,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.8284, + "sellLimit": 0.80845, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -772,7 +772,7 @@ }, { "baseCurrency": "1000BONK", - "buyLimit": 0.03308844, + "buyLimit": 0.033079935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -809,7 +809,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.02993716, + "sellLimit": 0.029929465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -832,7 +832,7 @@ }, { "baseCurrency": "1000CHEEMS", - "buyLimit": 0.001072155, + "buyLimit": 0.00106911, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -869,7 +869,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.000970045, + "sellLimit": 0.00096729, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -889,7 +889,7 @@ }, { "baseCurrency": "1000PEPE2", - "buyLimit": 2.7783e-05, + "buyLimit": 2.70795e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -926,7 +926,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.5137e-05, + "sellLimit": 2.45005e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -948,7 +948,7 @@ }, { "baseCurrency": "1000RATS", - "buyLimit": 0.066759, + "buyLimit": 0.0655725, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -985,7 +985,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.060401, + "sellLimit": 0.0593275, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1007,7 +1007,7 @@ }, { "baseCurrency": "1000X", - "buyLimit": 0.165858, + "buyLimit": 0.1623195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1044,7 +1044,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.150062, + "sellLimit": 0.1468605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1067,7 +1067,7 @@ }, { "baseCurrency": "1INCH", - "buyLimit": 0.40236, + "buyLimit": 0.39585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1104,7 +1104,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.36404, + "sellLimit": 0.35815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1127,7 +1127,7 @@ }, { "baseCurrency": "AAVE", - "buyLimit": 321.363, + "buyLimit": 321.72, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1164,7 +1164,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 290.757, + "sellLimit": 291.08, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1186,7 +1186,7 @@ }, { "baseCurrency": "ACE", - "buyLimit": 2.201115, + "buyLimit": 2.16636, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1223,7 +1223,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.991485, + "sellLimit": 1.96004, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1245,7 +1245,7 @@ }, { "baseCurrency": "ACH", - "buyLimit": 0.02458785, + "buyLimit": 0.02411115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1282,7 +1282,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.02224615, + "sellLimit": 0.02181485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1304,7 +1304,7 @@ }, { "baseCurrency": "ACTSOL", - "buyLimit": 0.34839, + "buyLimit": 0.34923, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1341,7 +1341,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.31521, + "sellLimit": 0.31597, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1363,7 +1363,7 @@ }, { "baseCurrency": "ADA", - "buyLimit": 0.953232, + "buyLimit": 0.929418, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1400,7 +1400,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.862448, + "sellLimit": 0.840902, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1422,7 +1422,7 @@ }, { "baseCurrency": "AERO", - "buyLimit": 1.611645, + "buyLimit": 1.56324, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1459,7 +1459,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.458155, + "sellLimit": 1.41436, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1480,7 +1480,7 @@ }, { "baseCurrency": "AEVO", - "buyLimit": 0.378735, + "buyLimit": 0.370125, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1517,7 +1517,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.342665, + "sellLimit": 0.334875, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1540,7 +1540,7 @@ }, { "baseCurrency": "AGI", - "buyLimit": 0.164661, + "buyLimit": 0.1611225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1577,7 +1577,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.148979, + "sellLimit": 0.1457775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1599,7 +1599,7 @@ }, { "baseCurrency": "AGLD", - "buyLimit": 1.903545, + "buyLimit": 1.718325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1636,7 +1636,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.722255, + "sellLimit": 1.554675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1659,7 +1659,7 @@ }, { "baseCurrency": "AI", - "buyLimit": 0.524475, + "buyLimit": 0.51639, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1696,7 +1696,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.474525, + "sellLimit": 0.46721, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1717,7 +1717,7 @@ }, { "baseCurrency": "ALGO", - "buyLimit": 0.36141, + "buyLimit": 0.35742, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1754,7 +1754,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.32699, + "sellLimit": 0.32338, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1776,7 +1776,7 @@ }, { "baseCurrency": "ALICE", - "buyLimit": 1.17285, + "buyLimit": 1.1508, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1813,7 +1813,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.06115, + "sellLimit": 1.0412, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1835,7 +1835,7 @@ }, { "baseCurrency": "ALPACA", - "buyLimit": 0.1752975, + "buyLimit": 0.174027, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1872,7 +1872,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1586025, + "sellLimit": 0.157453, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1893,7 +1893,7 @@ }, { "baseCurrency": "ALPHA", - "buyLimit": 0.089034, + "buyLimit": 0.087197, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1930,7 +1930,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.072846, + "sellLimit": 0.071343, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1952,7 +1952,7 @@ }, { "baseCurrency": "ALT", - "buyLimit": 0.122997, + "buyLimit": 0.119721, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1989,7 +1989,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.111283, + "sellLimit": 0.108319, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2012,7 +2012,7 @@ }, { "baseCurrency": "AMB", - "buyLimit": 0.0077784, + "buyLimit": 0.0076272, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2049,7 +2049,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0070376, + "sellLimit": 0.0069008, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2070,7 +2070,7 @@ }, { "baseCurrency": "ANKR", - "buyLimit": 0.0371175, + "buyLimit": 0.036792, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2107,7 +2107,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0335825, + "sellLimit": 0.033288, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2129,7 +2129,7 @@ }, { "baseCurrency": "APE", - "buyLimit": 1.21422, + "buyLimit": 1.2012, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2166,7 +2166,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.09858, + "sellLimit": 1.0868, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2189,7 +2189,7 @@ }, { "baseCurrency": "API3", - "buyLimit": 1.67643, + "buyLimit": 1.630755, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2226,7 +2226,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.51677, + "sellLimit": 1.475445, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2249,7 +2249,7 @@ }, { "baseCurrency": "APT", - "buyLimit": 9.92565, + "buyLimit": 9.66525, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2286,7 +2286,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 8.98035, + "sellLimit": 8.74475, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2308,7 +2308,7 @@ }, { "baseCurrency": "ARB", - "buyLimit": 0.794535, + "buyLimit": 0.782565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2345,7 +2345,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.718865, + "sellLimit": 0.708035, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2368,7 +2368,7 @@ }, { "baseCurrency": "ARKM", - "buyLimit": 1.5315405, + "buyLimit": 1.514667, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2405,7 +2405,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.3856795, + "sellLimit": 1.370413, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2428,7 +2428,7 @@ }, { "baseCurrency": "ARK", - "buyLimit": 0.55506, + "buyLimit": 0.55869, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2465,7 +2465,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.45414, + "sellLimit": 0.45711, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2486,7 +2486,7 @@ }, { "baseCurrency": "ARPA", - "buyLimit": 0.0503412, + "buyLimit": 0.0494319, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2523,7 +2523,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0455468, + "sellLimit": 0.0447241, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2545,7 +2545,7 @@ }, { "baseCurrency": "AR", - "buyLimit": 17.2095, + "buyLimit": 17.01735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2582,7 +2582,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 15.5705, + "sellLimit": 15.39665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2604,7 +2604,7 @@ }, { "baseCurrency": "ASTR", - "buyLimit": 0.06622, + "buyLimit": 0.065615, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2641,7 +2641,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.05418, + "sellLimit": 0.053685, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2663,7 +2663,7 @@ }, { "baseCurrency": "ATH", - "buyLimit": 0.0716625, + "buyLimit": 0.0709275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2700,7 +2700,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0648375, + "sellLimit": 0.0641725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2723,7 +2723,7 @@ }, { "baseCurrency": "ATOM", - "buyLimit": 6.91005, + "buyLimit": 6.8229, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2760,7 +2760,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 6.25195, + "sellLimit": 6.1731, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2782,7 +2782,7 @@ }, { "baseCurrency": "AUCTION", - "buyLimit": 19.53315, + "buyLimit": 18.9126, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2819,7 +2819,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 17.67285, + "sellLimit": 17.1114, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2842,7 +2842,7 @@ }, { "baseCurrency": "AUDIO", - "buyLimit": 0.16254, + "buyLimit": 0.16002, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2879,7 +2879,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.14706, + "sellLimit": 0.14478, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2901,7 +2901,7 @@ }, { "baseCurrency": "AVAIL", - "buyLimit": 0.126735, + "buyLimit": 0.125685, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2938,7 +2938,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.114665, + "sellLimit": 0.113715, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2960,7 +2960,7 @@ }, { "baseCurrency": "AVAX", - "buyLimit": 39.732, + "buyLimit": 38.7345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2997,7 +2997,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 35.948, + "sellLimit": 35.0455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3020,7 +3020,7 @@ }, { "baseCurrency": "AXL", - "buyLimit": 0.79086, + "buyLimit": 0.773955, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3057,7 +3057,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.71554, + "sellLimit": 0.700245, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3079,7 +3079,7 @@ }, { "baseCurrency": "AXS", - "buyLimit": 6.39555, + "buyLimit": 6.30735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3116,7 +3116,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 5.78645, + "sellLimit": 5.70665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3138,7 +3138,7 @@ }, { "baseCurrency": "BABYBNB", - "buyLimit": 0.006993, + "buyLimit": 0.0066045, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3175,7 +3175,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.006327, + "sellLimit": 0.0059755, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3195,7 +3195,7 @@ }, { "baseCurrency": "BADGER", - "buyLimit": 4.19307, + "buyLimit": 4.03347, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3232,7 +3232,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.79373, + "sellLimit": 3.64933, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3254,7 +3254,7 @@ }, { "baseCurrency": "BAKE", - "buyLimit": 0.2726955, + "buyLimit": 0.266511, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3291,7 +3291,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2467245, + "sellLimit": 0.241129, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3313,7 +3313,7 @@ }, { "baseCurrency": "BAL", - "buyLimit": 2.6523, + "buyLimit": 2.60295, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3350,7 +3350,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.3997, + "sellLimit": 2.35505, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3372,7 +3372,7 @@ }, { "baseCurrency": "BANANA", - "buyLimit": 42.231, + "buyLimit": 41.0655, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3409,7 +3409,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 38.209, + "sellLimit": 37.1545, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3431,7 +3431,7 @@ }, { "baseCurrency": "BAND", - "buyLimit": 1.4763, + "buyLimit": 1.4511, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3468,7 +3468,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.3357, + "sellLimit": 1.3129, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3490,7 +3490,7 @@ }, { "baseCurrency": "BAN", - "buyLimit": 0.053235, + "buyLimit": 0.05124, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3527,7 +3527,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.048165, + "sellLimit": 0.04636, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3549,7 +3549,7 @@ }, { "baseCurrency": "BAT", - "buyLimit": 0.225225, + "buyLimit": 0.22218, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3586,7 +3586,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.203775, + "sellLimit": 0.20102, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3608,7 +3608,7 @@ }, { "baseCurrency": "BB", - "buyLimit": 0.38094, + "buyLimit": 0.374115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3645,7 +3645,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.34466, + "sellLimit": 0.338485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3668,7 +3668,7 @@ }, { "baseCurrency": "BCH", - "buyLimit": 476.679, + "buyLimit": 468.0165, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3705,7 +3705,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 431.281, + "sellLimit": 423.4435, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3727,7 +3727,7 @@ }, { "baseCurrency": "BEL", - "buyLimit": 0.58233, + "buyLimit": 0.57561, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3764,7 +3764,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.52687, + "sellLimit": 0.52079, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3786,7 +3786,7 @@ }, { "baseCurrency": "BIGTIME", - "buyLimit": 0.1492722, + "buyLimit": 0.14758485, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3823,7 +3823,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1350558, + "sellLimit": 0.13352915, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3846,7 +3846,7 @@ }, { "baseCurrency": "BLAST", - "buyLimit": 0.0095445, + "buyLimit": 0.0096285, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3883,7 +3883,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0086355, + "sellLimit": 0.0087115, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3905,7 +3905,7 @@ }, { "baseCurrency": "BLUR", - "buyLimit": 0.26859, + "buyLimit": 0.26775, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3942,7 +3942,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.24301, + "sellLimit": 0.24225, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3965,7 +3965,7 @@ }, { "baseCurrency": "BLZ", - "buyLimit": 0.076758, + "buyLimit": 0.075317, "expireDate": 1735020000000, "f": 1.3, "fairMethod": "FundingRate", @@ -4002,7 +4002,7 @@ "quoteCurrency": "USDT", "riskStep": 2500, "rootSymbol": "USDT", - "sellLimit": 0.062802, + "sellLimit": 0.061623, "settleCurrency": "USDT", "settleDate": 1735020000000, "settlementFee": null, @@ -4023,7 +4023,7 @@ }, { "baseCurrency": "BNB", - "buyLimit": 698.313, + "buyLimit": 689.241, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4060,7 +4060,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 631.807, + "sellLimit": 623.599, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4082,7 +4082,7 @@ }, { "baseCurrency": "BNT", - "buyLimit": 0.713475, + "buyLimit": 0.700245, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4119,7 +4119,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.645525, + "sellLimit": 0.633555, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4142,7 +4142,7 @@ }, { "baseCurrency": "BOB", - "buyLimit": 2.3646e-05, + "buyLimit": 2.3121e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4179,7 +4179,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.1394e-05, + "sellLimit": 2.0919e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4200,7 +4200,7 @@ }, { "baseCurrency": "BOME", - "buyLimit": 0.0066822, + "buyLimit": 0.00655725, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4237,7 +4237,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0060458, + "sellLimit": 0.00593275, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4259,7 +4259,7 @@ }, { "baseCurrency": "BOND", - "buyLimit": 0.3948, + "buyLimit": 0.380415, "expireDate": 1735020000000, "f": 1.3, "fairMethod": "FundingRate", @@ -4296,7 +4296,7 @@ "quoteCurrency": "USDT", "riskStep": 2500, "rootSymbol": "USDT", - "sellLimit": 0.3572, + "sellLimit": 0.344185, "settleCurrency": "USDT", "settleDate": 1735020000000, "settlementFee": null, @@ -4318,7 +4318,7 @@ }, { "baseCurrency": "BRETT", - "buyLimit": 0.1364475, + "buyLimit": 0.1347255, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4355,7 +4355,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1234525, + "sellLimit": 0.1218945, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4377,7 +4377,7 @@ }, { "baseCurrency": "BSV", - "buyLimit": 56.301, + "buyLimit": 55.503, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4414,7 +4414,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 50.939, + "sellLimit": 50.217, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4435,7 +4435,7 @@ }, { "baseCurrency": "C98", - "buyLimit": 0.17409, + "buyLimit": 0.170415, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4472,7 +4472,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.15751, + "sellLimit": 0.154185, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4494,7 +4494,7 @@ }, { "baseCurrency": "CAKE", - "buyLimit": 2.486085, + "buyLimit": 2.438415, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4531,7 +4531,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.249315, + "sellLimit": 2.206185, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4553,7 +4553,7 @@ }, { "baseCurrency": "CARV", - "buyLimit": 0.96411, + "buyLimit": 0.95067, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4590,7 +4590,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.87229, + "sellLimit": 0.86013, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4612,7 +4612,7 @@ }, { "baseCurrency": "CATI", - "buyLimit": 0.383565, + "buyLimit": 0.37611, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4649,7 +4649,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.347035, + "sellLimit": 0.34029, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4671,7 +4671,7 @@ }, { "baseCurrency": "CATS", - "buyLimit": 2.415e-05, + "buyLimit": 2.352e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4708,7 +4708,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.185e-05, + "sellLimit": 2.128e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4730,7 +4730,7 @@ }, { "baseCurrency": "CELO", - "buyLimit": 0.69174, + "buyLimit": 0.68523, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4767,7 +4767,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.62586, + "sellLimit": 0.61997, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4789,7 +4789,7 @@ }, { "baseCurrency": "CELR", - "buyLimit": 0.01943025, + "buyLimit": 0.0190239, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4826,7 +4826,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01757975, + "sellLimit": 0.0172121, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4848,7 +4848,7 @@ }, { "baseCurrency": "CETUS", - "buyLimit": 0.349923, + "buyLimit": 0.3389295, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4885,7 +4885,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.316597, + "sellLimit": 0.3066505, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4907,7 +4907,7 @@ }, { "baseCurrency": "CFX", - "buyLimit": 0.165858, + "buyLimit": 0.161091, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4944,7 +4944,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.150062, + "sellLimit": 0.145749, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4966,7 +4966,7 @@ }, { "baseCurrency": "CHILLGUY", - "buyLimit": 0.211575, + "buyLimit": 0.193095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5003,7 +5003,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.191425, + "sellLimit": 0.174705, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5025,7 +5025,7 @@ }, { "baseCurrency": "CHR", - "buyLimit": 0.253575, + "buyLimit": 0.24759, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5062,7 +5062,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.229425, + "sellLimit": 0.22401, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5083,7 +5083,7 @@ }, { "baseCurrency": "CHZ", - "buyLimit": 0.0892605, + "buyLimit": 0.088158, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5120,7 +5120,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0807595, + "sellLimit": 0.079762, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5142,7 +5142,7 @@ }, { "baseCurrency": "CKB", - "buyLimit": 0.0112203, + "buyLimit": 0.0110691, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5179,7 +5179,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0101517, + "sellLimit": 0.0100149, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5201,7 +5201,7 @@ }, { "baseCurrency": "COMBO", - "buyLimit": 0.479325, + "buyLimit": 0.46074, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5238,7 +5238,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.433675, + "sellLimit": 0.41686, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5260,7 +5260,7 @@ }, { "baseCurrency": "COMP", - "buyLimit": 84.672, + "buyLimit": 82.53, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5297,7 +5297,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 76.608, + "sellLimit": 74.67, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5319,7 +5319,7 @@ }, { "baseCurrency": "COTI", - "buyLimit": 0.1273545, + "buyLimit": 0.1250235, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5356,7 +5356,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1152255, + "sellLimit": 0.1131165, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5377,7 +5377,7 @@ }, { "baseCurrency": "COW", - "buyLimit": 0.85827, + "buyLimit": 0.813645, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5414,7 +5414,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.77653, + "sellLimit": 0.736155, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5436,7 +5436,7 @@ }, { "baseCurrency": "CRO", - "buyLimit": 0.174878, + "buyLimit": 0.171776, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5473,7 +5473,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.143082, + "sellLimit": 0.140544, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5495,7 +5495,7 @@ }, { "baseCurrency": "CRV", - "buyLimit": 0.83706, + "buyLimit": 0.8274, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5532,7 +5532,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.75734, + "sellLimit": 0.7486, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5555,7 +5555,7 @@ }, { "baseCurrency": "CTC", - "buyLimit": 1.401225, + "buyLimit": 1.32846, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5592,7 +5592,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.267775, + "sellLimit": 1.20194, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5615,7 +5615,7 @@ }, { "baseCurrency": "CTSI", - "buyLimit": 0.159159, + "buyLimit": 0.157374, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5652,7 +5652,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.144001, + "sellLimit": 0.142386, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5674,7 +5674,7 @@ }, { "baseCurrency": "CVC", - "buyLimit": 0.1891365, + "buyLimit": 0.181293, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5711,7 +5711,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1711235, + "sellLimit": 0.164027, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5732,7 +5732,7 @@ }, { "baseCurrency": "CVX", - "buyLimit": 4.0971, + "buyLimit": 4.0488, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5769,7 +5769,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.7069, + "sellLimit": 3.6632, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5792,7 +5792,7 @@ }, { "baseCurrency": "CYBER", - "buyLimit": 3.72559, + "buyLimit": 3.63165, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5829,7 +5829,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.04821, + "sellLimit": 2.97135, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5851,7 +5851,7 @@ }, { "baseCurrency": "DAR", - "buyLimit": 0.1428105, + "buyLimit": 0.1412565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5888,7 +5888,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1292095, + "sellLimit": 0.1278035, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5910,7 +5910,7 @@ }, { "baseCurrency": "DASH", - "buyLimit": 37.5375, + "buyLimit": 37.2015, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5947,7 +5947,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 33.9625, + "sellLimit": 33.6585, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5968,7 +5968,7 @@ }, { "baseCurrency": "DEEP", - "buyLimit": 0.1167705, + "buyLimit": 0.109935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6005,7 +6005,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1056495, + "sellLimit": 0.099465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6026,7 +6026,7 @@ }, { "baseCurrency": "DEGEN", - "buyLimit": 0.01141245, + "buyLimit": 0.0112791, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6063,7 +6063,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01032555, + "sellLimit": 0.0102049, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6086,7 +6086,7 @@ }, { "baseCurrency": "DENT", - "buyLimit": 0.0012033, + "buyLimit": 0.00117915, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6123,7 +6123,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0010887, + "sellLimit": 0.00106685, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6144,7 +6144,7 @@ }, { "baseCurrency": "DODO", - "buyLimit": 0.151095, + "buyLimit": 0.14847, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6181,7 +6181,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.136705, + "sellLimit": 0.13433, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6203,7 +6203,7 @@ }, { "baseCurrency": "DOGS", - "buyLimit": 0.000571095, + "buyLimit": 0.000558495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6240,7 +6240,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.000516705, + "sellLimit": 0.000505305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6263,7 +6263,7 @@ }, { "baseCurrency": "DOG", - "buyLimit": 0.00738255, + "buyLimit": 0.00726495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6300,7 +6300,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00667945, + "sellLimit": 0.00657305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6321,7 +6321,7 @@ }, { "baseCurrency": "DOT", - "buyLimit": 7.3878, + "buyLimit": 7.22505, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6358,7 +6358,7 @@ "quoteCurrency": "USD", "riskStep": 500, "rootSymbol": "DOT", - "sellLimit": 6.6842, + "sellLimit": 6.53695, "settleCurrency": "DOT", "settleDate": null, "settlementFee": null, @@ -6380,7 +6380,7 @@ }, { "baseCurrency": "DOT", - "buyLimit": 7.3857, + "buyLimit": 7.2303, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6417,7 +6417,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 6.6823, + "sellLimit": 6.5417, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6439,7 +6439,7 @@ }, { "baseCurrency": "DRIFT", - "buyLimit": 1.1718, + "buyLimit": 1.13379, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6476,7 +6476,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.0602, + "sellLimit": 1.02581, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6499,7 +6499,7 @@ }, { "baseCurrency": "DUSK", - "buyLimit": 0.2102205, + "buyLimit": 0.205401, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6536,7 +6536,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1901995, + "sellLimit": 0.185839, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6557,7 +6557,7 @@ }, { "baseCurrency": "DYDX", - "buyLimit": 1.5246, + "buyLimit": 1.51515, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6594,7 +6594,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.3794, + "sellLimit": 1.37085, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6617,7 +6617,7 @@ }, { "baseCurrency": "DYM", - "buyLimit": 1.5246, + "buyLimit": 1.4826, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6654,7 +6654,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.3794, + "sellLimit": 1.3414, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6677,7 +6677,7 @@ }, { "baseCurrency": "EDU", - "buyLimit": 0.530523, + "buyLimit": 0.51849, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6714,7 +6714,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.479997, + "sellLimit": 0.46911, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6735,7 +6735,7 @@ }, { "baseCurrency": "EGLD", - "buyLimit": 35.616, + "buyLimit": 35.07, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6772,7 +6772,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 32.224, + "sellLimit": 31.73, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6794,7 +6794,7 @@ }, { "baseCurrency": "EIGEN", - "buyLimit": 3.94695, + "buyLimit": 3.8304, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6831,7 +6831,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.57105, + "sellLimit": 3.4656, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6853,7 +6853,7 @@ }, { "baseCurrency": "ENA", - "buyLimit": 1.10964, + "buyLimit": 1.081395, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6890,7 +6890,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.00396, + "sellLimit": 0.978405, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6913,7 +6913,7 @@ }, { "baseCurrency": "ENJ", - "buyLimit": 0.23184, + "buyLimit": 0.224805, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6950,7 +6950,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.20976, + "sellLimit": 0.203395, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6972,7 +6972,7 @@ }, { "baseCurrency": "ENS", - "buyLimit": 36.41295, + "buyLimit": 35.5929, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7009,7 +7009,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 32.94505, + "sellLimit": 32.2031, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7032,7 +7032,7 @@ }, { "baseCurrency": "EOS", - "buyLimit": 0.834015, + "buyLimit": 0.825405, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7069,7 +7069,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.754585, + "sellLimit": 0.746795, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7092,7 +7092,7 @@ }, { "baseCurrency": "ETC", - "buyLimit": 27.61185, + "buyLimit": 27.2622, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7129,7 +7129,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 24.98215, + "sellLimit": 24.6658, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7151,7 +7151,7 @@ }, { "baseCurrency": "ETHFI", - "buyLimit": 2.0958, + "buyLimit": 2.058, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7188,7 +7188,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.8962, + "sellLimit": 1.862, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7211,7 +7211,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3538.4475, + "buyLimit": 3472.9065, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7248,7 +7248,7 @@ "quoteCurrency": "USDC", "riskStep": 5000, "rootSymbol": "USDC", - "sellLimit": 3201.4525, + "sellLimit": 3142.1535, "settleCurrency": "USDC", "settleDate": null, "settlementFee": null, @@ -7269,7 +7269,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3538.017, + "buyLimit": 3472.5285, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7306,7 +7306,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "ETH", - "sellLimit": 3201.063, + "sellLimit": 3141.8115, "settleCurrency": "ETH", "settleDate": null, "settlementFee": null, @@ -7326,7 +7326,7 @@ }, { "baseCurrency": "FET", - "buyLimit": 1.351035, + "buyLimit": 1.319535, "expireDate": 1761876000000, "f": 1.3, "fairMethod": "FundingRate", @@ -7363,7 +7363,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.222365, + "sellLimit": 1.193865, "settleCurrency": "USDT", "settleDate": 1761876000000, "settlementFee": null, @@ -7385,7 +7385,7 @@ }, { "baseCurrency": "FIL", - "buyLimit": 5.1996, + "buyLimit": 5.09145, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7422,7 +7422,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.7044, + "sellLimit": 4.60655, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7445,7 +7445,7 @@ }, { "baseCurrency": "FLM", - "buyLimit": 0.0787776, + "buyLimit": 0.0779306, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7482,7 +7482,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0644544, + "sellLimit": 0.0637614, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7503,7 +7503,7 @@ }, { "baseCurrency": "FLOKI", - "buyLimit": 0.0001792119, + "buyLimit": 0.000175917, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7540,7 +7540,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0001621441, + "sellLimit": 0.000159163, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7563,7 +7563,7 @@ }, { "baseCurrency": "FLOW", - "buyLimit": 0.76314, + "buyLimit": 0.752115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7600,7 +7600,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.69046, + "sellLimit": 0.680485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7622,7 +7622,7 @@ }, { "baseCurrency": "FLUX", - "buyLimit": 0.600285, + "buyLimit": 0.59157, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7659,7 +7659,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.543115, + "sellLimit": 0.53523, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7681,7 +7681,7 @@ }, { "baseCurrency": "FTM", - "buyLimit": 1.04475, + "buyLimit": 1.022805, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7718,7 +7718,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.94525, + "sellLimit": 0.925395, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7741,7 +7741,7 @@ }, { "baseCurrency": "FTT", - "buyLimit": 3.134985, + "buyLimit": 3.151995, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7778,7 +7778,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.836415, + "sellLimit": 2.851805, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7800,7 +7800,7 @@ }, { "baseCurrency": "FUEL", - "buyLimit": 0.0464205, + "buyLimit": 0.044037, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7837,7 +7837,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0419995, + "sellLimit": 0.039843, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7858,7 +7858,7 @@ }, { "baseCurrency": "FXS", - "buyLimit": 2.6418, + "buyLimit": 2.5893, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7895,7 +7895,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.3902, + "sellLimit": 2.3427, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7917,7 +7917,7 @@ }, { "baseCurrency": "GALA", - "buyLimit": 0.0373695, + "buyLimit": 0.036687, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7954,7 +7954,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0338105, + "sellLimit": 0.033193, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7976,7 +7976,7 @@ }, { "baseCurrency": "GAS", - "buyLimit": 4.90028, + "buyLimit": 4.91711, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8013,7 +8013,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.00932, + "sellLimit": 4.02309, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8035,7 +8035,7 @@ }, { "baseCurrency": "GLMR", - "buyLimit": 0.2456475, + "buyLimit": 0.2394735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8072,7 +8072,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2222525, + "sellLimit": 0.2166665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8095,7 +8095,7 @@ }, { "baseCurrency": "GMT", - "buyLimit": 0.142485, + "buyLimit": 0.1407, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8132,7 +8132,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.128915, + "sellLimit": 0.1273, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8154,7 +8154,7 @@ }, { "baseCurrency": "GMX", - "buyLimit": 29.4945, + "buyLimit": 28.8225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8191,7 +8191,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 26.6855, + "sellLimit": 26.0775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8213,7 +8213,7 @@ }, { "baseCurrency": "GOAT", - "buyLimit": 0.53823, + "buyLimit": 0.521115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8250,7 +8250,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.48697, + "sellLimit": 0.471485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8272,7 +8272,7 @@ }, { "baseCurrency": "GRASS", - "buyLimit": 2.735565, + "buyLimit": 2.69913, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8309,7 +8309,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.475035, + "sellLimit": 2.44207, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8331,7 +8331,7 @@ }, { "baseCurrency": "GRT", - "buyLimit": 0.2199225, + "buyLimit": 0.215838, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8368,7 +8368,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1989775, + "sellLimit": 0.195282, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8391,7 +8391,7 @@ }, { "baseCurrency": "GTC", - "buyLimit": 0.74676, + "buyLimit": 0.7371, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8428,7 +8428,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.67564, + "sellLimit": 0.6669, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8450,7 +8450,7 @@ }, { "baseCurrency": "G", - "buyLimit": 0.030051, + "buyLimit": 0.030156, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8487,7 +8487,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.027189, + "sellLimit": 0.027284, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8509,7 +8509,7 @@ }, { "baseCurrency": "HBAR", - "buyLimit": 0.2739135, + "buyLimit": 0.273336, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8546,7 +8546,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2478265, + "sellLimit": 0.247304, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8569,7 +8569,7 @@ }, { "baseCurrency": "HFT", - "buyLimit": 0.211575, + "buyLimit": 0.208215, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8606,7 +8606,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.191425, + "sellLimit": 0.188385, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8628,7 +8628,7 @@ }, { "baseCurrency": "HIFI", - "buyLimit": 0.54327, + "buyLimit": 0.547995, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8665,7 +8665,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.49153, + "sellLimit": 0.495805, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8688,7 +8688,7 @@ }, { "baseCurrency": "HIGH", - "buyLimit": 1.5225, + "buyLimit": 1.50045, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8725,7 +8725,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.3775, + "sellLimit": 1.35755, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8746,7 +8746,7 @@ }, { "baseCurrency": "HIPPO", - "buyLimit": 0.0114324, + "buyLimit": 0.0108213, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8783,7 +8783,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0103436, + "sellLimit": 0.0097907, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8804,7 +8804,7 @@ }, { "baseCurrency": "HMSTR", - "buyLimit": 0.0028308, + "buyLimit": 0.00277515, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8841,7 +8841,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0025612, + "sellLimit": 0.00251085, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8864,7 +8864,7 @@ }, { "baseCurrency": "HOOK", - "buyLimit": 0.421785, + "buyLimit": 0.41475, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8901,7 +8901,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.381615, + "sellLimit": 0.37525, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8923,7 +8923,7 @@ }, { "baseCurrency": "HOT", - "buyLimit": 0.002505615, + "buyLimit": 0.002433585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8960,7 +8960,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.002266985, + "sellLimit": 0.002201815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8982,7 +8982,7 @@ }, { "baseCurrency": "HSK", - "buyLimit": 2.102835, + "buyLimit": 2.001195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9019,7 +9019,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.902565, + "sellLimit": 1.810605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9040,7 +9040,7 @@ }, { "baseCurrency": "HYPE", - "buyLimit": 34.9335, + "buyLimit": 32.4975, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9077,7 +9077,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 31.6065, + "sellLimit": 29.4025, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9097,7 +9097,7 @@ }, { "baseCurrency": "ICP", - "buyLimit": 10.59345, + "buyLimit": 10.37295, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9134,7 +9134,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 9.58455, + "sellLimit": 9.38505, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9156,7 +9156,7 @@ }, { "baseCurrency": "ICX", - "buyLimit": 0.175245, + "buyLimit": 0.176925, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9193,7 +9193,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.158555, + "sellLimit": 0.160075, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9215,7 +9215,7 @@ }, { "baseCurrency": "ID", - "buyLimit": 0.4667775, + "buyLimit": 0.4656855, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9252,7 +9252,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.4223225, + "sellLimit": 0.4213345, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9274,7 +9274,7 @@ }, { "baseCurrency": "ILV", - "buyLimit": 43.071, + "buyLimit": 42.1365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9311,7 +9311,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 38.969, + "sellLimit": 38.1235, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9334,7 +9334,7 @@ }, { "baseCurrency": "IMX", - "buyLimit": 1.40637, + "buyLimit": 1.386, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9371,7 +9371,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.27243, + "sellLimit": 1.254, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9393,7 +9393,7 @@ }, { "baseCurrency": "INJ", - "buyLimit": 21.81585, + "buyLimit": 21.44835, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9430,7 +9430,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 19.73815, + "sellLimit": 19.40565, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9452,7 +9452,7 @@ }, { "baseCurrency": "IOTA", - "buyLimit": 0.305214, + "buyLimit": 0.30303, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9489,7 +9489,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.276146, + "sellLimit": 0.27417, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9510,7 +9510,7 @@ }, { "baseCurrency": "IOTX", - "buyLimit": 0.0384195, + "buyLimit": 0.0377895, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9547,7 +9547,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0347605, + "sellLimit": 0.0341905, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9569,7 +9569,7 @@ }, { "baseCurrency": "IO", - "buyLimit": 3.12165, + "buyLimit": 3.04815, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9606,7 +9606,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.82435, + "sellLimit": 2.75785, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9629,7 +9629,7 @@ }, { "baseCurrency": "JASMY", - "buyLimit": 0.0354228, + "buyLimit": 0.0345156, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9666,7 +9666,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0320492, + "sellLimit": 0.0312284, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9688,7 +9688,7 @@ }, { "baseCurrency": "JOE", - "buyLimit": 0.41265, + "buyLimit": 0.40488, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9725,7 +9725,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.37335, + "sellLimit": 0.36632, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9747,7 +9747,7 @@ }, { "baseCurrency": "JTO", - "buyLimit": 3.197985, + "buyLimit": 3.1163055, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9784,7 +9784,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.893415, + "sellLimit": 2.8195145, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9806,7 +9806,7 @@ }, { "baseCurrency": "JUP", - "buyLimit": 0.878535, + "buyLimit": 0.85323, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9843,7 +9843,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.794865, + "sellLimit": 0.77197, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9866,7 +9866,7 @@ }, { "baseCurrency": "KAIA", - "buyLimit": 0.23289, + "buyLimit": 0.23079, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9903,7 +9903,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.21071, + "sellLimit": 0.20881, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9926,7 +9926,7 @@ }, { "baseCurrency": "KAS", - "buyLimit": 0.12564405, + "buyLimit": 0.1239987, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9963,7 +9963,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.11367795, + "sellLimit": 0.1121893, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9984,7 +9984,7 @@ }, { "baseCurrency": "KAVA", - "buyLimit": 0.44877, + "buyLimit": 0.445095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10021,7 +10021,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.40603, + "sellLimit": 0.402705, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10043,7 +10043,7 @@ }, { "baseCurrency": "KDA", - "buyLimit": 1.039395, + "buyLimit": 1.009995, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10080,7 +10080,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.940405, + "sellLimit": 0.913805, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10102,7 +10102,7 @@ }, { "baseCurrency": "KEY", - "buyLimit": 0.0007623, + "buyLimit": 0.0007119, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10139,7 +10139,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0006897, + "sellLimit": 0.0006441, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10160,7 +10160,7 @@ }, { "baseCurrency": "KNC", - "buyLimit": 0.551565, + "buyLimit": 0.54978, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10197,7 +10197,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.499035, + "sellLimit": 0.49742, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10219,7 +10219,7 @@ }, { "baseCurrency": "KSM", - "buyLimit": 32.69595, + "buyLimit": 32.1027, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10256,7 +10256,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 29.58205, + "sellLimit": 29.0453, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10278,7 +10278,7 @@ }, { "baseCurrency": "LDO", - "buyLimit": 1.8081, + "buyLimit": 1.8186, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10315,7 +10315,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.6359, + "sellLimit": 1.6454, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10337,7 +10337,7 @@ }, { "baseCurrency": "LEVER", - "buyLimit": 0.00176505, + "buyLimit": 0.0017241, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10374,7 +10374,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00159695, + "sellLimit": 0.0015599, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10395,7 +10395,7 @@ }, { "baseCurrency": "LINA", - "buyLimit": 0.00486885, + "buyLimit": 0.0048048, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10432,7 +10432,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00440515, + "sellLimit": 0.0043472, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10453,7 +10453,7 @@ }, { "baseCurrency": "LINK", - "buyLimit": 23.4822, + "buyLimit": 22.97295, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10490,7 +10490,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 21.2458, + "sellLimit": 20.78505, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10512,7 +10512,7 @@ }, { "baseCurrency": "LISTA", - "buyLimit": 0.462945, + "buyLimit": 0.455385, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10549,7 +10549,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.418855, + "sellLimit": 0.412015, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10571,7 +10571,7 @@ }, { "baseCurrency": "LIT", - "buyLimit": 0.8279565, + "buyLimit": 0.8174775, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10608,7 +10608,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.7491035, + "sellLimit": 0.7396225, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10630,7 +10630,7 @@ }, { "baseCurrency": "LOOKS", - "buyLimit": 0.06699, + "buyLimit": 0.063672, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10667,7 +10667,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.06061, + "sellLimit": 0.057608, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10689,7 +10689,7 @@ }, { "baseCurrency": "LPT", - "buyLimit": 16.00515, + "buyLimit": 16.56795, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10726,7 +10726,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 14.48085, + "sellLimit": 14.99005, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10748,7 +10748,7 @@ }, { "baseCurrency": "LQTY", - "buyLimit": 1.7241, + "buyLimit": 1.700265, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10785,7 +10785,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.5599, + "sellLimit": 1.538335, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10807,7 +10807,7 @@ }, { "baseCurrency": "LRC", - "buyLimit": 0.207585, + "buyLimit": 0.20265, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10844,7 +10844,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.187815, + "sellLimit": 0.18335, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10866,7 +10866,7 @@ }, { "baseCurrency": "LTC", - "buyLimit": 107.877, + "buyLimit": 105.651, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10903,7 +10903,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 97.603, + "sellLimit": 95.589, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10925,7 +10925,7 @@ }, { "baseCurrency": "LUNA", - "buyLimit": 0.431025, + "buyLimit": 0.42399, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10962,7 +10962,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.389975, + "sellLimit": 0.38361, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10984,7 +10984,7 @@ }, { "baseCurrency": "LUNC", - "buyLimit": 0.0001146831, + "buyLimit": 0.0001123332, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11021,7 +11021,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0001037609, + "sellLimit": 0.0001016348, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11044,7 +11044,7 @@ }, { "baseCurrency": "MAGIC", - "buyLimit": 0.44184, + "buyLimit": 0.43323, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11081,7 +11081,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.39976, + "sellLimit": 0.39197, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11103,7 +11103,7 @@ }, { "baseCurrency": "MAJOR", - "buyLimit": 0.645225, + "buyLimit": 0.64218, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11140,7 +11140,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.583775, + "sellLimit": 0.58102, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11162,7 +11162,7 @@ }, { "baseCurrency": "MANA", - "buyLimit": 0.4998, + "buyLimit": 0.495495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11199,7 +11199,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.4522, + "sellLimit": 0.448305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11222,7 +11222,7 @@ }, { "baseCurrency": "MANTA", - "buyLimit": 0.906465, + "buyLimit": 0.88956, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11259,7 +11259,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.820135, + "sellLimit": 0.80484, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11281,7 +11281,7 @@ }, { "baseCurrency": "MASK", - "buyLimit": 3.19935, + "buyLimit": 3.15735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11318,7 +11318,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.89465, + "sellLimit": 2.85665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11340,7 +11340,7 @@ }, { "baseCurrency": "MAVIA", - "buyLimit": 1.15605, + "buyLimit": 1.13022, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11377,7 +11377,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.04595, + "sellLimit": 1.02258, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11399,7 +11399,7 @@ }, { "baseCurrency": "MAV", - "buyLimit": 0.20412, + "buyLimit": 0.20097, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11436,7 +11436,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.18468, + "sellLimit": 0.18183, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11458,7 +11458,7 @@ }, { "baseCurrency": "MAX", - "buyLimit": 0.2145255, + "buyLimit": 0.2112285, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11495,7 +11495,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1940945, + "sellLimit": 0.1911115, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11516,7 +11516,7 @@ }, { "baseCurrency": "MBOX", - "buyLimit": 0.20328, + "buyLimit": 0.198345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11553,7 +11553,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.18392, + "sellLimit": 0.179455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11575,7 +11575,7 @@ }, { "baseCurrency": "MDT", - "buyLimit": 0.0595665, + "buyLimit": 0.0591675, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11612,7 +11612,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0538935, + "sellLimit": 0.0535325, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11634,7 +11634,7 @@ }, { "baseCurrency": "MEMEFI", - "buyLimit": 0.0056721, + "buyLimit": 0.00536445, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11671,7 +11671,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0051319, + "sellLimit": 0.00485355, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11694,7 +11694,7 @@ }, { "baseCurrency": "MEME", - "buyLimit": 0.0111174, + "buyLimit": 0.01087275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11731,7 +11731,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0100586, + "sellLimit": 0.00983725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11754,7 +11754,7 @@ }, { "baseCurrency": "MERL", - "buyLimit": 0.270165, + "buyLimit": 0.263865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11791,7 +11791,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.244435, + "sellLimit": 0.238735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11813,7 +11813,7 @@ }, { "baseCurrency": "METIS", - "buyLimit": 46.0845, + "buyLimit": 45.1815, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11850,7 +11850,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 41.6955, + "sellLimit": 40.8785, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11873,7 +11873,7 @@ }, { "baseCurrency": "ME", - "buyLimit": 3.36315, + "buyLimit": 3.13845, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11910,7 +11910,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.04285, + "sellLimit": 2.83955, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11932,7 +11932,7 @@ }, { "baseCurrency": "MEW", - "buyLimit": 0.0067662, + "buyLimit": 0.0066276, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11969,7 +11969,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0061218, + "sellLimit": 0.0059964, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11992,7 +11992,7 @@ }, { "baseCurrency": "MINA", - "buyLimit": 0.66605, + "buyLimit": 0.65538, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12029,7 +12029,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.54495, + "sellLimit": 0.53622, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12051,7 +12051,7 @@ }, { "baseCurrency": "MKR", - "buyLimit": 1688.085, + "buyLimit": 1668.87, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12088,7 +12088,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1527.315, + "sellLimit": 1509.93, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12110,7 +12110,7 @@ }, { "baseCurrency": "MOCA", - "buyLimit": 0.302841, + "buyLimit": 0.287452, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12147,7 +12147,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.247779, + "sellLimit": 0.235188, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12169,7 +12169,7 @@ }, { "baseCurrency": "MOODENG", - "buyLimit": 0.288834, + "buyLimit": 0.2799615, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12206,7 +12206,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.261326, + "sellLimit": 0.2532985, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12228,7 +12228,7 @@ }, { "baseCurrency": "MORPHO", - "buyLimit": 2.333205, + "buyLimit": 2.313465, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12265,7 +12265,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.110995, + "sellLimit": 2.093135, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12288,7 +12288,7 @@ }, { "baseCurrency": "MOVE", - "buyLimit": 0.94248, + "buyLimit": 0.89208, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12325,7 +12325,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.85272, + "sellLimit": 0.80712, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12347,7 +12347,7 @@ }, { "baseCurrency": "MOVR", - "buyLimit": 13.24533, + "buyLimit": 13.0914, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12384,7 +12384,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 11.98387, + "sellLimit": 11.8446, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12407,7 +12407,7 @@ }, { "baseCurrency": "MTL", - "buyLimit": 1.177155, + "buyLimit": 1.181775, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12444,7 +12444,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.065045, + "sellLimit": 1.069225, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12465,7 +12465,7 @@ }, { "baseCurrency": "MYRO", - "buyLimit": 0.075097, + "buyLimit": 0.073557, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12502,7 +12502,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.061443, + "sellLimit": 0.060183, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12523,7 +12523,7 @@ }, { "baseCurrency": "NAKA", - "buyLimit": 1.13091, + "buyLimit": 1.09989, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12560,7 +12560,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.92529, + "sellLimit": 0.89991, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12582,7 +12582,7 @@ }, { "baseCurrency": "NEAR", - "buyLimit": 5.3151, + "buyLimit": 5.2584, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12619,7 +12619,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 4.8089, + "sellLimit": 4.7576, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12642,7 +12642,7 @@ }, { "baseCurrency": "NEIROCTO", - "buyLimit": 0.00109767, + "buyLimit": 0.001072575, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12679,7 +12679,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00099313, + "sellLimit": 0.000970425, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12701,7 +12701,7 @@ }, { "baseCurrency": "NEIRO", - "buyLimit": 0.046494, + "buyLimit": 0.0448875, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12738,7 +12738,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.042066, + "sellLimit": 0.0406125, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12760,7 +12760,7 @@ }, { "baseCurrency": "NEO", - "buyLimit": 14.7168, + "buyLimit": 14.66745, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12797,7 +12797,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 13.3152, + "sellLimit": 13.27055, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12818,7 +12818,7 @@ }, { "baseCurrency": "NFP", - "buyLimit": 0.282345, + "buyLimit": 0.27825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12855,7 +12855,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.255455, + "sellLimit": 0.25175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12877,7 +12877,7 @@ }, { "baseCurrency": "NKN", - "buyLimit": 0.0978075, + "buyLimit": 0.096054, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12914,7 +12914,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0884925, + "sellLimit": 0.086906, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12935,7 +12935,7 @@ }, { "baseCurrency": "NMR", - "buyLimit": 15.740445, + "buyLimit": 15.60846, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12972,7 +12972,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 14.241355, + "sellLimit": 14.12194, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12994,7 +12994,7 @@ }, { "baseCurrency": "NOT", - "buyLimit": 0.0067242, + "buyLimit": 0.00661605, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13031,7 +13031,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0060838, + "sellLimit": 0.00598595, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13053,7 +13053,7 @@ }, { "baseCurrency": "NTRN", - "buyLimit": 0.3888045, + "buyLimit": 0.3849615, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13090,7 +13090,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3517755, + "sellLimit": 0.3482985, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13111,7 +13111,7 @@ }, { "baseCurrency": "OGN", - "buyLimit": 0.110796, + "buyLimit": 0.1086645, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13148,7 +13148,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.100244, + "sellLimit": 0.0983155, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13169,7 +13169,7 @@ }, { "baseCurrency": "OMG", - "buyLimit": 0.35511, + "buyLimit": 0.34776, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13206,7 +13206,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.32129, + "sellLimit": 0.31464, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13227,7 +13227,7 @@ }, { "baseCurrency": "OMNI", - "buyLimit": 9.2337, + "buyLimit": 9.12555, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13264,7 +13264,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 8.3543, + "sellLimit": 8.25645, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13287,7 +13287,7 @@ }, { "baseCurrency": "OM", - "buyLimit": 3.9626685, + "buyLimit": 3.841488, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13324,7 +13324,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.5852715, + "sellLimit": 3.475632, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13346,7 +13346,7 @@ }, { "baseCurrency": "ONDO", - "buyLimit": 1.737435, + "buyLimit": 1.67874, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13383,7 +13383,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.571965, + "sellLimit": 1.51886, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13405,7 +13405,7 @@ }, { "baseCurrency": "ONE", - "buyLimit": 0.0264495, + "buyLimit": 0.026166, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13442,7 +13442,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0239305, + "sellLimit": 0.023674, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13464,7 +13464,7 @@ }, { "baseCurrency": "ONT", - "buyLimit": 0.23436, + "buyLimit": 0.234675, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13501,7 +13501,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.21204, + "sellLimit": 0.212325, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13523,7 +13523,7 @@ }, { "baseCurrency": "OP", - "buyLimit": 1.87656, + "buyLimit": 1.858185, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13560,7 +13560,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 1.69784, + "sellLimit": 1.681215, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13583,7 +13583,7 @@ }, { "baseCurrency": "ORBS", - "buyLimit": 0.0282177, + "buyLimit": 0.02828595, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13620,7 +13620,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0255303, + "sellLimit": 0.02559205, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13642,7 +13642,7 @@ }, { "baseCurrency": "ORCA", - "buyLimit": 3.66135, + "buyLimit": 3.64875, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13679,7 +13679,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.31265, + "sellLimit": 3.30125, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13700,7 +13700,7 @@ }, { "baseCurrency": "ORDI", - "buyLimit": 28.329945, + "buyLimit": 27.964965, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13737,7 +13737,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 25.631855, + "sellLimit": 25.301635, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13759,7 +13759,7 @@ }, { "baseCurrency": "OXT", - "buyLimit": 0.112854, + "buyLimit": 0.1104915, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13796,7 +13796,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.102106, + "sellLimit": 0.0999685, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13818,7 +13818,7 @@ }, { "baseCurrency": "PAXG", - "buyLimit": 2759.232, + "buyLimit": 2749.3095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13855,7 +13855,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2496.448, + "sellLimit": 2487.4705, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13877,7 +13877,7 @@ }, { "baseCurrency": "PENDLE", - "buyLimit": 5.302815, + "buyLimit": 5.18637, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13914,7 +13914,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.797785, + "sellLimit": 4.69243, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13936,7 +13936,7 @@ }, { "baseCurrency": "PENGU", - "buyLimit": 0.028119, + "buyLimit": 0.0273945, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13973,7 +13973,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.025441, + "sellLimit": 0.0247855, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13996,7 +13996,7 @@ }, { "baseCurrency": "PEOPLE", - "buyLimit": 0.0448245, + "buyLimit": 0.0442575, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14033,7 +14033,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0405555, + "sellLimit": 0.0400425, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14055,7 +14055,7 @@ }, { "baseCurrency": "PERP", - "buyLimit": 0.87461, + "buyLimit": 0.86031, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14092,7 +14092,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.71559, + "sellLimit": 0.70389, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14115,7 +14115,7 @@ }, { "baseCurrency": "PHB", - "buyLimit": 1.516095, + "buyLimit": 1.490055, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14152,7 +14152,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.371705, + "sellLimit": 1.348145, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14173,7 +14173,7 @@ }, { "baseCurrency": "PIXEL", - "buyLimit": 0.16737, + "buyLimit": 0.164325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14210,7 +14210,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.15143, + "sellLimit": 0.148675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14232,7 +14232,7 @@ }, { "baseCurrency": "PNUT", - "buyLimit": 0.78624, + "buyLimit": 0.79779, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14269,7 +14269,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.71136, + "sellLimit": 0.72181, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14292,7 +14292,7 @@ }, { "baseCurrency": "POL", - "buyLimit": 0.50778, + "buyLimit": 0.4998, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14329,7 +14329,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.45942, + "sellLimit": 0.4522, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14352,7 +14352,7 @@ }, { "baseCurrency": "POLYX", - "buyLimit": 0.28014, + "buyLimit": 0.284235, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14389,7 +14389,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.25346, + "sellLimit": 0.257165, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14410,7 +14410,7 @@ }, { "baseCurrency": "PONKE", - "buyLimit": 0.3770865, + "buyLimit": 0.3675315, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14447,7 +14447,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3411735, + "sellLimit": 0.3325285, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14468,7 +14468,7 @@ }, { "baseCurrency": "POPCAT", - "buyLimit": 0.842205, + "buyLimit": 0.807975, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14505,7 +14505,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.761995, + "sellLimit": 0.731025, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14526,7 +14526,7 @@ }, { "baseCurrency": "PORTAL", - "buyLimit": 0.32193, + "buyLimit": 0.31521, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14563,7 +14563,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.29127, + "sellLimit": 0.28519, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14586,7 +14586,7 @@ }, { "baseCurrency": "POWR", - "buyLimit": 0.26169, + "buyLimit": 0.26664, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14623,7 +14623,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.21411, + "sellLimit": 0.21816, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14643,7 +14643,7 @@ }, { "baseCurrency": "PRCL", - "buyLimit": 0.3759, + "buyLimit": 0.36876, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14680,7 +14680,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3401, + "sellLimit": 0.33364, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14703,7 +14703,7 @@ }, { "baseCurrency": "PUFFER", - "buyLimit": 0.6321, + "buyLimit": 0.6384, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14740,7 +14740,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.5719, + "sellLimit": 0.5776, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14762,7 +14762,7 @@ }, { "baseCurrency": "PYTH", - "buyLimit": 0.3846255, + "buyLimit": 0.377853, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14799,7 +14799,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.3479945, + "sellLimit": 0.341867, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14821,7 +14821,7 @@ }, { "baseCurrency": "QNT", - "buyLimit": 113.2845, + "buyLimit": 111.048, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14858,7 +14858,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 102.4955, + "sellLimit": 100.472, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14880,7 +14880,7 @@ }, { "baseCurrency": "QTUM", - "buyLimit": 3.21195, + "buyLimit": 3.1962, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14917,7 +14917,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.90605, + "sellLimit": 2.8918, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14939,7 +14939,7 @@ }, { "baseCurrency": "RARE", - "buyLimit": 0.115605, + "buyLimit": 0.1135365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14976,7 +14976,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.104595, + "sellLimit": 0.1027235, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14998,7 +14998,7 @@ }, { "baseCurrency": "RAY", - "buyLimit": 4.609395, + "buyLimit": 4.531065, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15035,7 +15035,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.170405, + "sellLimit": 4.099535, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15058,7 +15058,7 @@ }, { "baseCurrency": "RDNT", - "buyLimit": 0.059661, + "buyLimit": 0.058695, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15095,7 +15095,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.053979, + "sellLimit": 0.053105, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15117,7 +15117,7 @@ }, { "baseCurrency": "REEF", - "buyLimit": 0.00107835, + "buyLimit": 0.00105735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15154,7 +15154,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00097565, + "sellLimit": 0.00095665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15174,7 +15174,7 @@ }, { "baseCurrency": "RENDER", - "buyLimit": 7.581, + "buyLimit": 7.38465, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15211,7 +15211,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 6.859, + "sellLimit": 6.68135, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15233,7 +15233,7 @@ }, { "baseCurrency": "REN", - "buyLimit": 0.0315735, + "buyLimit": 0.0306705, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15270,7 +15270,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0285665, + "sellLimit": 0.0277495, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15291,7 +15291,7 @@ }, { "baseCurrency": "REZ", - "buyLimit": 0.0380625, + "buyLimit": 0.03717, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15328,7 +15328,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0344375, + "sellLimit": 0.03363, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15350,7 +15350,7 @@ }, { "baseCurrency": "RIF", - "buyLimit": 0.1045737, + "buyLimit": 0.102963, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15387,7 +15387,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0946143, + "sellLimit": 0.093157, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15409,7 +15409,7 @@ }, { "baseCurrency": "RON", - "buyLimit": 1.9656, + "buyLimit": 1.9257, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15446,7 +15446,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.7784, + "sellLimit": 1.7423, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15468,7 +15468,7 @@ }, { "baseCurrency": "ROSE", - "buyLimit": 0.085008, + "buyLimit": 0.0834225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15505,7 +15505,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.076912, + "sellLimit": 0.0754775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15526,7 +15526,7 @@ }, { "baseCurrency": "RSR", - "buyLimit": 0.01154055, + "buyLimit": 0.01133685, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15563,7 +15563,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01044145, + "sellLimit": 0.01025715, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15585,7 +15585,7 @@ }, { "baseCurrency": "RUNE", - "buyLimit": 5.29305, + "buyLimit": 5.208, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15622,7 +15622,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.78895, + "sellLimit": 4.712, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15643,7 +15643,7 @@ }, { "baseCurrency": "RVN", - "buyLimit": 0.0220395, + "buyLimit": 0.0216195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15680,7 +15680,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0199405, + "sellLimit": 0.0195605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15702,7 +15702,7 @@ }, { "baseCurrency": "SAGA", - "buyLimit": 1.566285, + "buyLimit": 1.535625, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15739,7 +15739,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.417115, + "sellLimit": 1.389375, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15760,7 +15760,7 @@ }, { "baseCurrency": "SAND", - "buyLimit": 0.5923995, + "buyLimit": 0.586152, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15797,7 +15797,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.5359805, + "sellLimit": 0.530328, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15819,7 +15819,7 @@ }, { "baseCurrency": "SCR", - "buyLimit": 1.090005, + "buyLimit": 1.071945, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15856,7 +15856,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.986195, + "sellLimit": 0.969855, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15879,7 +15879,7 @@ }, { "baseCurrency": "SEI", - "buyLimit": 0.451605, + "buyLimit": 0.443415, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15916,7 +15916,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.408595, + "sellLimit": 0.401185, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15939,7 +15939,7 @@ }, { "baseCurrency": "SFP", - "buyLimit": 0.741405, + "buyLimit": 0.716205, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15976,7 +15976,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.670795, + "sellLimit": 0.647995, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15998,7 +15998,7 @@ }, { "baseCurrency": "SHIB", - "buyLimit": 2.297715e-05, + "buyLimit": 2.26107e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16035,7 +16035,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 2.078885e-05, + "sellLimit": 2.04573e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16058,7 +16058,7 @@ }, { "baseCurrency": "SKL", - "buyLimit": 0.05061, + "buyLimit": 0.0499275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16095,7 +16095,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.04579, + "sellLimit": 0.0451725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16118,7 +16118,7 @@ }, { "baseCurrency": "SLERF", - "buyLimit": 0.177765, + "buyLimit": 0.173355, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16155,7 +16155,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.160835, + "sellLimit": 0.156845, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16177,7 +16177,7 @@ }, { "baseCurrency": "SMILE", - "buyLimit": 0.126735, + "buyLimit": 0.13356, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16214,7 +16214,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.114665, + "sellLimit": 0.12084, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16235,7 +16235,7 @@ }, { "baseCurrency": "SNX", - "buyLimit": 2.09895, + "buyLimit": 2.06325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16272,7 +16272,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.89905, + "sellLimit": 1.86675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16294,7 +16294,7 @@ }, { "baseCurrency": "SOL", - "buyLimit": 194.9472, + "buyLimit": 190.4826, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16331,7 +16331,7 @@ "quoteCurrency": "USD", "riskStep": 50, "rootSymbol": "SOL", - "sellLimit": 176.3808, + "sellLimit": 172.3414, "settleCurrency": "SOL", "settleDate": null, "settlementFee": null, @@ -16352,7 +16352,7 @@ }, { "baseCurrency": "SPELL", - "buyLimit": 0.0007854, + "buyLimit": 0.0007686, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16389,7 +16389,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0007106, + "sellLimit": 0.0006954, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16411,7 +16411,7 @@ }, { "baseCurrency": "SPX", - "buyLimit": 0.72177, + "buyLimit": 0.693735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16448,7 +16448,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.65303, + "sellLimit": 0.627665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16469,7 +16469,7 @@ }, { "baseCurrency": "SSV", - "buyLimit": 21.9345, + "buyLimit": 21.525, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16506,7 +16506,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 19.8455, + "sellLimit": 19.475, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16528,7 +16528,7 @@ }, { "baseCurrency": "STEEM", - "buyLimit": 0.21084, + "buyLimit": 0.235305, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16565,7 +16565,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.19076, + "sellLimit": 0.212895, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16586,7 +16586,7 @@ }, { "baseCurrency": "STG", - "buyLimit": 0.313005, + "buyLimit": 0.31416, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16623,7 +16623,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.283195, + "sellLimit": 0.28424, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16645,7 +16645,7 @@ }, { "baseCurrency": "STMX", - "buyLimit": 0.0060249, + "buyLimit": 0.0058254, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16682,7 +16682,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0054511, + "sellLimit": 0.0052706, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16703,7 +16703,7 @@ }, { "baseCurrency": "STORJ", - "buyLimit": 0.47985, + "buyLimit": 0.483735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16740,7 +16740,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.43415, + "sellLimit": 0.437665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16762,7 +16762,7 @@ }, { "baseCurrency": "STRK", - "buyLimit": 0.506625, + "buyLimit": 0.49791, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16799,7 +16799,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.458375, + "sellLimit": 0.45049, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16822,7 +16822,7 @@ }, { "baseCurrency": "STX", - "buyLimit": 1.748145, + "buyLimit": 1.729455, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16859,7 +16859,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.581655, + "sellLimit": 1.564745, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16880,7 +16880,7 @@ }, { "baseCurrency": "SUI", - "buyLimit": 4.695705, + "buyLimit": 4.437405, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16917,7 +16917,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 4.248495, + "sellLimit": 4.014795, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16938,7 +16938,7 @@ }, { "baseCurrency": "SUNDOG", - "buyLimit": 0.10395, + "buyLimit": 0.101745, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16975,7 +16975,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.09405, + "sellLimit": 0.092055, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16997,7 +16997,7 @@ }, { "baseCurrency": "SUN", - "buyLimit": 0.02203845, + "buyLimit": 0.02165835, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17034,7 +17034,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01993955, + "sellLimit": 0.01959565, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17057,7 +17057,7 @@ }, { "baseCurrency": "SUPER", - "buyLimit": 1.59243, + "buyLimit": 1.5600585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17094,7 +17094,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.44077, + "sellLimit": 1.4114815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17115,7 +17115,7 @@ }, { "baseCurrency": "SUPRA", - "buyLimit": 0.0351015, + "buyLimit": 0.0347865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17152,7 +17152,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0317585, + "sellLimit": 0.0314735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17173,7 +17173,7 @@ }, { "baseCurrency": "SUSHI", - "buyLimit": 1.533945, + "buyLimit": 1.51599, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17210,7 +17210,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.387855, + "sellLimit": 1.37161, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17232,7 +17232,7 @@ }, { "baseCurrency": "SWELL", - "buyLimit": 0.032319, + "buyLimit": 0.031374, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17269,7 +17269,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.029241, + "sellLimit": 0.028386, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17291,7 +17291,7 @@ }, { "baseCurrency": "SXP", - "buyLimit": 0.317625, + "buyLimit": 0.316995, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17328,7 +17328,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.287375, + "sellLimit": 0.286805, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17350,7 +17350,7 @@ }, { "baseCurrency": "TAIKO", - "buyLimit": 1.740375, + "buyLimit": 1.72851, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17387,7 +17387,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.574625, + "sellLimit": 1.56389, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17409,7 +17409,7 @@ }, { "baseCurrency": "TAO", - "buyLimit": 486.381, + "buyLimit": 478.086, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17446,7 +17446,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 440.059, + "sellLimit": 432.554, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17467,7 +17467,7 @@ }, { "baseCurrency": "THETA", - "buyLimit": 2.26275, + "buyLimit": 2.244795, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17504,7 +17504,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 2.04725, + "sellLimit": 2.031005, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17526,7 +17526,7 @@ }, { "baseCurrency": "THE", - "buyLimit": 1.30557, + "buyLimit": 1.287195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17563,7 +17563,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.18123, + "sellLimit": 1.164605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17584,7 +17584,7 @@ }, { "baseCurrency": "TIA", - "buyLimit": 5.34807, + "buyLimit": 5.211465, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17621,7 +17621,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.83873, + "sellLimit": 4.715135, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17644,7 +17644,7 @@ }, { "baseCurrency": "TNSR", - "buyLimit": 0.474495, + "buyLimit": 0.46683, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17681,7 +17681,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.429305, + "sellLimit": 0.42237, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17704,7 +17704,7 @@ }, { "baseCurrency": "TOKEN", - "buyLimit": 0.0523845, + "buyLimit": 0.05103, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17741,7 +17741,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0473955, + "sellLimit": 0.04617, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17762,7 +17762,7 @@ }, { "baseCurrency": "TON", - "buyLimit": 5.67294, + "buyLimit": 5.65635, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17799,7 +17799,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 5.13266, + "sellLimit": 5.11765, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17821,7 +17821,7 @@ }, { "baseCurrency": "TRB", - "buyLimit": 72.408, + "buyLimit": 71.376, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17858,7 +17858,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 48.272, + "sellLimit": 47.584, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17880,7 +17880,7 @@ }, { "baseCurrency": "TRU", - "buyLimit": 0.0904155, + "buyLimit": 0.0887565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17917,7 +17917,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0818045, + "sellLimit": 0.0803035, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17938,7 +17938,7 @@ }, { "baseCurrency": "TRX", - "buyLimit": 0.2599695, + "buyLimit": 0.257796, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17975,7 +17975,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.2352105, + "sellLimit": 0.233244, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17997,7 +17997,7 @@ }, { "baseCurrency": "TURBO", - "buyLimit": 0.009010995, + "buyLimit": 0.00896952, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18034,7 +18034,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.008152805, + "sellLimit": 0.00811528, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18114,7 +18114,7 @@ }, { "baseCurrency": "TWT", - "buyLimit": 1.2733035, + "buyLimit": 1.245027, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18151,7 +18151,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.1520365, + "sellLimit": 1.126453, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18173,7 +18173,7 @@ }, { "baseCurrency": "ULTI", - "buyLimit": 0.008526, + "buyLimit": 0.0083685, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18210,7 +18210,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.007714, + "sellLimit": 0.0075715, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18233,7 +18233,7 @@ }, { "baseCurrency": "UMA", - "buyLimit": 2.751, + "buyLimit": 2.69955, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18270,7 +18270,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.489, + "sellLimit": 2.44245, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18292,7 +18292,7 @@ }, { "baseCurrency": "UNFI", - "buyLimit": 0.70972, + "buyLimit": 0.73799, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18329,7 +18329,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.58068, + "sellLimit": 0.60381, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18350,7 +18350,7 @@ }, { "baseCurrency": "UNI", - "buyLimit": 14.784, + "buyLimit": 14.56245, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18387,7 +18387,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 13.376, + "sellLimit": 13.17555, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18409,7 +18409,7 @@ }, { "baseCurrency": "USDC", - "buyLimit": 1.050693, + "buyLimit": 1.050987, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18446,7 +18446,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.950627, + "sellLimit": 0.950893, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18468,7 +18468,7 @@ }, { "baseCurrency": "USTC", - "buyLimit": 0.0194132925, + "buyLimit": 0.019088538, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18505,7 +18505,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0175644075, + "sellLimit": 0.017270582, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18528,7 +18528,7 @@ }, { "baseCurrency": "USUAL", - "buyLimit": 1.208025, + "buyLimit": 1.165185, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18565,7 +18565,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.092975, + "sellLimit": 1.054215, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18587,7 +18587,7 @@ }, { "baseCurrency": "UXLINK", - "buyLimit": 1.44354, + "buyLimit": 1.400175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18624,7 +18624,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.30606, + "sellLimit": 1.266825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18646,7 +18646,7 @@ }, { "baseCurrency": "VANA", - "buyLimit": 19.2675, + "buyLimit": 18.1419, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18683,7 +18683,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 17.4325, + "sellLimit": 16.4141, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18705,7 +18705,7 @@ }, { "baseCurrency": "VANRY", - "buyLimit": 0.1161615, + "buyLimit": 0.1135785, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18742,7 +18742,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1050985, + "sellLimit": 0.1027615, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18764,7 +18764,7 @@ }, { "baseCurrency": "VET", - "buyLimit": 0.048195, + "buyLimit": 0.047481, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18801,7 +18801,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.043605, + "sellLimit": 0.042959, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18822,7 +18822,7 @@ }, { "baseCurrency": "VIDT", - "buyLimit": 0.033495, + "buyLimit": 0.0330435, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18859,7 +18859,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.030305, + "sellLimit": 0.0298965, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18880,7 +18880,7 @@ }, { "baseCurrency": "VIRTUAL", - "buyLimit": 2.572185, + "buyLimit": 2.487555, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18917,7 +18917,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.327215, + "sellLimit": 2.250645, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18939,7 +18939,7 @@ }, { "baseCurrency": "VRA", - "buyLimit": 0.0047523, + "buyLimit": 0.0046452, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18976,7 +18976,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0042997, + "sellLimit": 0.0042028, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18998,7 +18998,7 @@ }, { "baseCurrency": "WAVES", - "buyLimit": 1.52985, + "buyLimit": 1.533, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19035,7 +19035,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.38415, + "sellLimit": 1.387, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19057,7 +19057,7 @@ }, { "baseCurrency": "WAXP", - "buyLimit": 0.045034, + "buyLimit": 0.045364, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19094,7 +19094,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.036846, + "sellLimit": 0.037116, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19115,7 +19115,7 @@ }, { "baseCurrency": "WLD", - "buyLimit": 2.37678, + "buyLimit": 2.35263, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19152,7 +19152,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 2.15042, + "sellLimit": 2.12857, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19175,7 +19175,7 @@ }, { "baseCurrency": "WOO", - "buyLimit": 0.215985, + "buyLimit": 0.210945, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19212,7 +19212,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.195415, + "sellLimit": 0.190855, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19234,7 +19234,7 @@ }, { "baseCurrency": "W", - "buyLimit": 0.278355, + "buyLimit": 0.27132, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19271,7 +19271,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.251845, + "sellLimit": 0.24548, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19294,7 +19294,7 @@ }, { "baseCurrency": "XAI", - "buyLimit": 0.244503, + "buyLimit": 0.239127, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19331,7 +19331,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.221217, + "sellLimit": 0.216353, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19353,7 +19353,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 104920.641, + "buyLimit": 103239.4965, "expireDate": 1743148800000, "f": 1.3, "fairMethod": null, @@ -19390,7 +19390,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "XBT", - "sellLimit": 94928.199, + "sellLimit": 93407.1635, "settleCurrency": "XBT", "settleDate": 1743148800000, "settlementFee": null, @@ -19410,7 +19410,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 101916.1395, + "buyLimit": 100376.2725, "expireDate": 1735286400000, "f": 1.3, "fairMethod": null, @@ -19447,7 +19447,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "XBT", - "sellLimit": 92209.8405, + "sellLimit": 90816.6275, "settleCurrency": "XBT", "settleDate": 1735286400000, "settlementFee": null, @@ -19467,7 +19467,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 101928.4245, + "buyLimit": 100138.248, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19504,7 +19504,7 @@ "quoteCurrency": "USDC", "riskStep": 25000, "rootSymbol": "USDC", - "sellLimit": 92220.9555, + "sellLimit": 90601.272, "settleCurrency": "USDC", "settleDate": null, "settlementFee": null, @@ -19526,7 +19526,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 101669.736, + "buyLimit": 100147.5405, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19563,7 +19563,7 @@ "quoteCurrency": "USD", "riskStep": 0, "rootSymbol": "XBT", - "sellLimit": 91986.904, + "sellLimit": 90609.6795, "settleCurrency": "XBT", "settleDate": null, "settlementFee": null, @@ -19583,7 +19583,7 @@ }, { "baseCurrency": "XCN", - "buyLimit": 0.0022722, + "buyLimit": 0.0022995, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19620,7 +19620,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0020558, + "sellLimit": 0.0020805, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19641,7 +19641,7 @@ }, { "baseCurrency": "XEC", - "buyLimit": 3.69495e-05, + "buyLimit": 3.67815e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19678,7 +19678,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.34305e-05, + "sellLimit": 3.32785e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19700,7 +19700,7 @@ }, { "baseCurrency": "XEM", - "buyLimit": 0.0260085, + "buyLimit": 0.02583, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19737,7 +19737,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0235315, + "sellLimit": 0.02337, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19759,7 +19759,7 @@ }, { "baseCurrency": "XLM", - "buyLimit": 0.382137, + "buyLimit": 0.3743355, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19796,7 +19796,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.345743, + "sellLimit": 0.3386845, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19818,7 +19818,7 @@ }, { "baseCurrency": "XMR", - "buyLimit": 199.668, + "buyLimit": 200.6445, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19855,7 +19855,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 180.652, + "sellLimit": 181.5355, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19876,7 +19876,7 @@ }, { "baseCurrency": "XRP", - "buyLimit": 2.361765, + "buyLimit": 2.327325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19913,7 +19913,7 @@ "quoteCurrency": "USD", "riskStep": 10000, "rootSymbol": "XRP", - "sellLimit": 2.136835, + "sellLimit": 2.105675, "settleCurrency": "XRP", "settleDate": null, "settlementFee": null, @@ -19934,7 +19934,7 @@ }, { "baseCurrency": "XTZ", - "buyLimit": 1.328355, + "buyLimit": 1.301685, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19971,7 +19971,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.201845, + "sellLimit": 1.177715, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19993,7 +19993,7 @@ }, { "baseCurrency": "XVG", - "buyLimit": 0.0116298, + "buyLimit": 0.01188285, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20030,7 +20030,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0105222, + "sellLimit": 0.01075115, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20051,7 +20051,7 @@ }, { "baseCurrency": "XVS", - "buyLimit": 9.488325, + "buyLimit": 9.31959, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20088,7 +20088,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 8.584675, + "sellLimit": 8.43201, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20109,7 +20109,7 @@ }, { "baseCurrency": "YFI", - "buyLimit": 9084.495, + "buyLimit": 8989.995, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20146,7 +20146,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 8219.305, + "sellLimit": 8133.805, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20168,7 +20168,7 @@ }, { "baseCurrency": "YGG", - "buyLimit": 0.51345, + "buyLimit": 0.50589, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20205,7 +20205,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.46455, + "sellLimit": 0.45771, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20227,7 +20227,7 @@ }, { "baseCurrency": "ZEC", - "buyLimit": 57.204, + "buyLimit": 59.304, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20264,7 +20264,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 51.756, + "sellLimit": 53.656, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20285,7 +20285,7 @@ }, { "baseCurrency": "ZETA", - "buyLimit": 0.609315, + "buyLimit": 0.59871, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20322,7 +20322,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.551285, + "sellLimit": 0.54169, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20343,7 +20343,7 @@ }, { "baseCurrency": "ZEUS", - "buyLimit": 0.790755, + "buyLimit": 0.76272, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20380,7 +20380,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.715445, + "sellLimit": 0.69008, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20402,7 +20402,7 @@ }, { "baseCurrency": "ZIL", - "buyLimit": 0.022029, + "buyLimit": 0.02184, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20439,7 +20439,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.019931, + "sellLimit": 0.01976, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20462,7 +20462,7 @@ }, { "baseCurrency": "ZK", - "buyLimit": 0.181755, + "buyLimit": 0.179235, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20499,7 +20499,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.164445, + "sellLimit": 0.162165, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20520,7 +20520,7 @@ }, { "baseCurrency": "ZRC", - "buyLimit": 0.079065, + "buyLimit": 0.0765345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20557,7 +20557,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.071535, + "sellLimit": 0.0692455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20578,7 +20578,7 @@ }, { "baseCurrency": "ZRO", - "buyLimit": 5.66055, + "buyLimit": 5.5923, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20615,7 +20615,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 5.12145, + "sellLimit": 5.0597, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20638,7 +20638,7 @@ }, { "baseCurrency": "ZRX", - "buyLimit": 0.47817, + "buyLimit": 0.475125, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20675,7 +20675,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.43263, + "sellLimit": 0.429875, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, diff --git a/data/mxc.spot.2024-12-22.json b/data/mxc.spot.2024-12-22.json index 54a94a3b3..c553a9a4f 100644 --- a/data/mxc.spot.2024-12-22.json +++ b/data/mxc.spot.2024-12-22.json @@ -15452,23 +15452,6 @@ "taker_fee_rate": "0.0005", "tradeSideType": 1 }, - { - "etf_mark": 0, - "fullName": "FIGHT TRUMP", - "limited": false, - "maker_fee_rate": "0.0005", - "max_amount": "2000000.000000000000000000000000000000", - "max_amount_market": "100000.000000000000000000000000000000", - "min_amount": "1.000000000000000000000000000000", - "min_amount_market": "1.000000000000000000000000000000", - "price_scale": 12, - "quantity_scale": 0, - "state": "1", - "symbol": "FIGHTRUMP_USDT", - "symbol_partition": "ASSESS", - "taker_fee_rate": "0.0005", - "tradeSideType": 1 - }, { "etf_mark": 0, "fullName": "FIGHT", diff --git a/data/mxc.swap.2024-12-22.json b/data/mxc.swap.2024-12-22.json index 6caf6510f..0fb602555 100644 --- a/data/mxc.swap.2024-12-22.json +++ b/data/mxc.swap.2024-12-22.json @@ -8905,7 +8905,7 @@ "state": 0, "symbol": "BONE_USDT", "takerFeeRate": 0.0002, - "threshold": 18210, + "threshold": 17856, "triggerProtect": 0.1, "vid": "128f589271cb4951b03e71e6323eb7be", "volScale": 0, @@ -23936,7 +23936,7 @@ "state": 0, "symbol": "KAS_USDT", "takerFeeRate": 0, - "threshold": 458159, + "threshold": 457576, "triggerProtect": 0.1, "vid": "128f589271cb4951b03e71e6323eb7be", "volScale": 0, @@ -36273,7 +36273,7 @@ "BINANCE", "GATEIO" ], - "initialMarginRate": 0.008, + "initialMarginRate": 0.02, "isHidden": false, "isHot": false, "isMaxLeverage": false, @@ -36285,7 +36285,7 @@ "marketOrderMaxLevel": 20, "marketOrderPriceLimitRate1": 0.2, "marketOrderPriceLimitRate2": 0.005, - "maxLeverage": 125, + "maxLeverage": 50, "maxNumOrders": [ 200, 50 @@ -41530,24 +41530,24 @@ "indexOrigin": [ "MEXC" ], - "initialMarginRate": 0.02, + "initialMarginRate": 0.05, "isHidden": false, "isHot": true, "isMaxLeverage": false, "isNew": true, "isZeroFeeRate": false, - "limitMaxVol": 600, + "limitMaxVol": 300, "maintenanceMarginRate": 0.01, "makerFeeRate": 0, "marketOrderMaxLevel": 20, "marketOrderPriceLimitRate1": 0.2, "marketOrderPriceLimitRate2": 0.005, - "maxLeverage": 50, + "maxLeverage": 20, "maxNumOrders": [ 200, 50 ], - "maxVol": 600, + "maxVol": 300, "minLeverage": 1, "minVol": 1, "openingCountdownOption": 1, @@ -41558,10 +41558,10 @@ "priceUnit": 1e-07, "quoteCoin": "USDT", "quoteCoinName": "USDT", - "riskBaseVol": 600, + "riskBaseVol": 300, "riskIncrImr": 0.005, "riskIncrMmr": 0.005, - "riskIncrVol": 600, + "riskIncrVol": 300, "riskLevelLimit": 1, "riskLimitType": "BY_VOLUME", "riskLongShortSwitch": 0, @@ -41998,7 +41998,7 @@ "HTX", "MEXC" ], - "initialMarginRate": 0.0133, + "initialMarginRate": 0.05, "isHidden": false, "isHot": false, "isMaxLeverage": false, @@ -42010,7 +42010,7 @@ "marketOrderMaxLevel": 20, "marketOrderPriceLimitRate1": 0.2, "marketOrderPriceLimitRate2": 0.005, - "maxLeverage": 75, + "maxLeverage": 20, "maxNumOrders": [ 200, 50 diff --git a/data/okx.OPTION.2024-12-22.json b/data/okx.OPTION.2024-12-22.json index f57469691..255727b24 100644 --- a/data/okx.OPTION.2024-12-22.json +++ b/data/okx.OPTION.2024-12-22.json @@ -2107,6 +2107,74 @@ "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735027200000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241224-91000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734880560994", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "91000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735027200000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241224-91000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734880560994", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "91000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -3467,6 +3535,74 @@ "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735113600000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241225-84000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734880560648", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "84000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735113600000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241225-84000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734880560648", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "84000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -3671,6 +3807,74 @@ "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735113600000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241225-91000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734880560648", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "91000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735113600000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241225-91000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734880560648", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "91000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -13327,6 +13531,74 @@ "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1738310400000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-250131-88000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734880561093", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "88000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1738310400000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-250131-88000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734880561093", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "88000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -26927,6 +27199,74 @@ "tickSz": "0.0001", "uly": "ETH-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735113600000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241225-2700-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734880561233", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "2700", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735113600000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241225-2700-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734880561233", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "2700", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, { "alias": "", "auctionEndTime": "",