diff --git a/data/bitget.swap.2024-12-26.json b/data/bitget.swap.2024-12-26.json index 4ea785c36..17ba294f9 100644 --- a/data/bitget.swap.2024-12-26.json +++ b/data/bitget.swap.2024-12-26.json @@ -1,440 +1,440 @@ [ { - "ask": 96850, + "ask": 95472.8, "base_currency": "BTC", "base_id": "1", - "base_volume": 130744.731, - "bid": 96849.9, - "contract_price": 96849.9, + "base_volume": 149868.264, + "bid": 95472.7, + "contract_price": 95472.7, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.1e-05, + "funding_rate": 9.6e-05, "high": 99941.1, "index_currency": "USDT", "index_name": "USDT", - "index_price": 96879.243031, - "last_price": 96849.9, + "index_price": 95508.36468, + "last_price": 95472.7, "limitOpenTime": null, - "low": 96666.6, + "low": 95153, "maker_fee": 0.0002, - "next_funding_rate": 8.1e-05, + "next_funding_rate": 9.6e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "124939.698", - "open_interest_usd": "12104063366.761744", + "open_interest": "160839.975", + "open_interest_usd": "15361562987.422083", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12886655694.5048, + "target_volume": 14646944343.0429, "ticker_id": "BTCUSDT_UMCBL", - "usd_volume": 12886655694.5048 + "usd_volume": 14646944343.0429 }, { - "ask": 3398.54, + "ask": 3362.17, "base_currency": "ETH", "base_id": "1027", - "base_volume": 1170129.48, - "bid": 3398.53, - "contract_price": 3398.53, + "base_volume": 1187295.08, + "bid": 3362.16, + "contract_price": 3362.17, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9e-06, - "high": 3546.65, + "funding_rate": 1.2e-05, + "high": 3514.16, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3399.750056, - "last_price": 3398.53, + "index_price": 3364.058494, + "last_price": 3362.17, "limitOpenTime": null, - "low": 3391.08, + "low": 3345.53, "maker_fee": 0.0002, - "next_funding_rate": 9e-06, + "next_funding_rate": 1.2e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "276667.33", - "open_interest_usd": "940599770.660870", + "open_interest": "290126.91", + "open_interest_usd": "976003895.923473", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4062987856.4236, + "target_volume": 4079488391.8241, "ticker_id": "ETHUSDT_UMCBL", - "usd_volume": 4062987856.4236 + "usd_volume": 4079488391.8241 }, { - "ask": 2.2161, + "ask": 2.1791, "base_currency": "XRP", "base_id": "52", - "base_volume": 514580893, - "bid": 2.2159, - "contract_price": 2.2161, + "base_volume": 573835594, + "bid": 2.1788, + "contract_price": 2.1792, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 2.332, + "funding_rate": -6.1e-05, + "high": 2.3168, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.216578, - "last_price": 2.2161, + "index_price": 2.180991, + "last_price": 2.1792, "limitOpenTime": null, - "low": 2.2071, + "low": 2.1595, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": -6.1e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "194791237", - "open_interest_usd": "431769970.526986", + "open_interest": "200675766", + "open_interest_usd": "437672039.564106", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1172796029.7728, + "target_volume": 1289393384.3597, "ticker_id": "XRPUSDT_UMCBL", - "usd_volume": 1172796029.7728 + "usd_volume": 1289393384.3597 }, { - "ask": 0.7985, + "ask": 0.7919, "base_currency": "EOS", "base_id": "1765", - "base_volume": 4646236, - "bid": 0.7982, - "contract_price": 0.7982, + "base_volume": 4957105, + "bid": 0.7915, + "contract_price": 0.7916, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.8777, + "high": 0.8601, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.799157, - "last_price": 0.7982, + "index_price": 0.791857, + "last_price": 0.7916, "limitOpenTime": null, - "low": 0.7967, + "low": 0.779, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "5329089", - "open_interest_usd": "4258778.777973", + "open_interest": "5801521", + "open_interest_usd": "4593975.014497", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3900781.562, + "target_volume": 4024661.971, "ticker_id": "EOSUSDT_UMCBL", - "usd_volume": 3900781.562 + "usd_volume": 4024661.971 }, { - "ask": 447.79, + "ask": 439.53, "base_currency": "BCH", "base_id": "1831", - "base_volume": 22051.36, - "bid": 447.74, - "contract_price": 448.06, + "base_volume": 25414.86, + "bid": 439.37, + "contract_price": 439.49, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.4e-05, - "high": 471.53, + "funding_rate": 3.7e-05, + "high": 468, "index_currency": "USDT", "index_name": "USDT", - "index_price": 448.373347, - "last_price": 448.06, + "index_price": 439.738455, + "last_price": 439.49, "limitOpenTime": null, - "low": 447.01, + "low": 436.62, "maker_fee": 0.0002, - "next_funding_rate": -2.4e-05, + "next_funding_rate": 3.7e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "28025.65", - "open_interest_usd": "12565954.492350", + "open_interest": "25878.89", + "open_interest_usd": "11379943.105714", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10114792.7315, + "target_volume": 11545106.6295, "ticker_id": "BCHUSDT_UMCBL", - "usd_volume": 10114792.7315 + "usd_volume": 11545106.6295 }, { - "ask": 105.43, + "ask": 103.77, "base_currency": "LTC", "base_id": "2", - "base_volume": 70619.5, - "bid": 105.39, - "contract_price": 105.49, + "base_volume": 75427.2, + "bid": 103.74, + "contract_price": 103.75, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000147, - "high": 110.64, + "funding_rate": 0.000148, + "high": 110.29, "index_currency": "USDT", "index_name": "USDT", - "index_price": 105.491298, - "last_price": 105.49, + "index_price": 103.828317, + "last_price": 103.75, "limitOpenTime": null, - "low": 105.15, + "low": 103.07, "maker_fee": 0.0002, - "next_funding_rate": 0.000147, + "next_funding_rate": 0.000148, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "209537", - "open_interest_usd": "22104330.109026", + "open_interest": "215014.5", + "open_interest_usd": "22324593.665596", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7634121.474, + "target_volume": 8031942.468, "ticker_id": "LTCUSDT_UMCBL", - "usd_volume": 7634121.474 + "usd_volume": 8031942.468 }, { - "ask": 0.8778, + "ask": 0.8683, "base_currency": "ADA", "base_id": "2010", - "base_volume": 32563459, - "bid": 0.8775, - "contract_price": 0.8779, + "base_volume": 36872411, + "bid": 0.8682, + "contract_price": 0.8683, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.9399, + "funding_rate": 2.7e-05, + "high": 0.9277, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.878689, - "last_price": 0.8779, + "index_price": 0.868947, + "last_price": 0.8683, "limitOpenTime": null, - "low": 0.8766, + "low": 0.8603, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 2.7e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "77244952", - "open_interest_usd": "67874289.627928", + "open_interest": "79282584", + "open_interest_usd": "68892363.519048", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 29490903.0847, + "target_volume": 32836854.9347, "ticker_id": "ADAUSDT_UMCBL", - "usd_volume": 29490903.0847 + "usd_volume": 32836854.9347 }, { - "ask": 26.363, + "ask": 26.136, "base_currency": "ETC", "base_id": "1321", - "base_volume": 188373, - "bid": 26.354, - "contract_price": 26.36, + "base_volume": 220145, + "bid": 26.124, + "contract_price": 26.136, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.4e-05, - "high": 28.26, + "funding_rate": 0.0001, + "high": 27.693, "index_currency": "USDT", "index_name": "USDT", - "index_price": 26.374355, - "last_price": 26.36, + "index_price": 26.139971, + "last_price": 26.136, "limitOpenTime": null, - "low": 26.306, + "low": 25.763, "maker_fee": 0.0002, - "next_funding_rate": -2.4e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "426036", - "open_interest_usd": "11236424.706780", + "open_interest": "395824", + "open_interest_usd": "10346827.881104", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5122001.91, + "target_volume": 5879589.972, "ticker_id": "ETCUSDT_UMCBL", - "usd_volume": 5122001.91 + "usd_volume": 5879589.972 }, { - "ask": 23.203, + "ask": 23.008, "base_currency": "LINK", "base_id": "1975", - "base_volume": 1556883, - "bid": 23.198, - "contract_price": 23.198, + "base_volume": 1318485, + "bid": 23, + "contract_price": 23.005, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 25.576, + "high": 24.861, "index_currency": "USDT", "index_name": "USDT", - "index_price": 23.222943, - "last_price": 23.198, + "index_price": 23.008938, + "last_price": 23.005, "limitOpenTime": null, - "low": 23.178, + "low": 22.789, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2887251", - "open_interest_usd": "67050465.399693", + "open_interest": "2938629", + "open_interest_usd": "67614732.466002", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 38041707.855, + "target_volume": 31500655.877, "ticker_id": "LINKUSDT_UMCBL", - "usd_volume": 38041707.855 + "usd_volume": 31500655.877 }, { - "ask": 0.25304, + "ask": 0.25168, "base_currency": "TRX", "base_id": "1958", - "base_volume": 11901772, - "bid": 0.25299, - "contract_price": 0.25314, + "base_volume": 14015756, + "bid": 0.25161, + "contract_price": 0.25168, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.5e-05, + "funding_rate": 6.4e-05, "high": 0.25897, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.253347, - "last_price": 0.25314, + "index_price": 0.251805, + "last_price": 0.25168, "limitOpenTime": null, - "low": 0.25291, + "low": 0.24933, "maker_fee": 0.0002, - "next_funding_rate": 1.5e-05, + "next_funding_rate": 6.4e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "62806060", - "open_interest_usd": "15911726.882820", + "open_interest": "59177847", + "open_interest_usd": "14901277.763835", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3048905.39581, + "target_volume": 3568458.41904, "ticker_id": "TRXUSDT_UMCBL", - "usd_volume": 3048905.39581 + "usd_volume": 3568458.41904 }, { - "ask": 7.106, + "ask": 7.018, "base_currency": "DOT", "base_id": "6636", - "base_volume": 1864087, - "bid": 7.103, - "contract_price": 7.11, + "base_volume": 1886226, + "bid": 7.015, + "contract_price": 7.019, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 7.677, + "high": 7.588, "index_currency": "USDT", "index_name": "USDT", - "index_price": 7.110285, - "last_price": 7.11, + "index_price": 7.021999, + "last_price": 7.019, "limitOpenTime": null, - "low": 7.092, + "low": 6.931, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "7438931", - "open_interest_usd": "52892919.505335", + "open_interest": "7479588", + "open_interest_usd": "52521659.456412", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13850639.317, + "target_volume": 13734868.203, "ticker_id": "DOTUSDT_UMCBL", - "usd_volume": 13850639.317 + "usd_volume": 13734868.203 }, { - "ask": 0.32066, + "ask": 0.31638, "base_currency": "DOGE", "base_id": "74", - "base_volume": 156799226, - "bid": 0.32063, - "contract_price": 0.32063, + "base_volume": 168964473, + "bid": 0.31637, + "contract_price": 0.31637, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -6.3e-05, - "high": 0.342, + "funding_rate": 6e-06, + "high": 0.33785, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.320884, - "last_price": 0.32063, + "index_price": 0.316541, + "last_price": 0.31637, "limitOpenTime": null, - "low": 0.32, + "low": 0.31387, "maker_fee": 0.0002, - "next_funding_rate": -6.3e-05, + "next_funding_rate": 6e-06, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "314772265", - "open_interest_usd": "101005383.482260", + "open_interest": "310229745", + "open_interest_usd": "98200433.712045", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 51883341.92444, + "target_volume": 54915998.43696, "ticker_id": "DOGEUSDT_UMCBL", - "usd_volume": 51883341.92444 + "usd_volume": 54915998.43696 }, { - "ask": 192.036, + "ask": 188.992, "base_currency": "SOL", "base_id": "16116", - "base_volume": 1293945.4, - "bid": 192.032, - "contract_price": 192.032, + "base_volume": 1359622.3, + "bid": 188.954, + "contract_price": 188.965, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000114, - "high": 200.45, + "funding_rate": 7e-05, + "high": 200.0, "index_currency": "USDT", "index_name": "USDT", - "index_price": 192.068333, - "last_price": 192.032, + "index_price": 189.038333, + "last_price": 188.965, "limitOpenTime": null, - "low": 191.525, + "low": 188.126, "maker_fee": 0.0002, - "next_funding_rate": 0.000114, + "next_funding_rate": 7e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2769645.4", - "open_interest_usd": "531961174.979118", + "open_interest": "2823650.5", + "open_interest_usd": "533778183.494616", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 254715772.6087, + "target_volume": 265013967.4739, "ticker_id": "SOLUSDT_UMCBL", - "usd_volume": 254715772.6087 + "usd_volume": 265013967.4739 }, { - "ask": 702.58, + "ask": 692.19, "base_currency": "BNB", "base_id": "1839", - "base_volume": 13070.17, - "bid": 702.45, - "contract_price": 702.58, + "base_volume": 14076.45, + "bid": 692.08, + "contract_price": 692.21, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -442,230 +442,230 @@ "high": 720.0, "index_currency": "USDT", "index_name": "USDT", - "index_price": 702.858291, - "last_price": 702.58, + "index_price": 692.525118, + "last_price": 692.21, "limitOpenTime": null, - "low": 695.52, + "low": 689.54, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "25716.85", - "open_interest_usd": "18075301.240903", + "open_interest": "25270.94", + "open_interest_usd": "17500760.705470", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9237460.2154, + "target_volume": 9907989.4781, "ticker_id": "BNBUSDT_UMCBL", - "usd_volume": 9237460.2154 + "usd_volume": 9907989.4781 }, { - "ask": 13.109, + "ask": 13.044, "base_currency": "UNI", "base_id": "7083", - "base_volume": 1985167, - "bid": 13.103, - "contract_price": 13.119, + "base_volume": 2085963, + "bid": 13.037, + "contract_price": 13.041, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 14.468, + "high": 14.076, "index_currency": "USDT", "index_name": "USDT", - "index_price": 13.119428, - "last_price": 13.119, + "index_price": 13.051999, + "last_price": 13.041, "limitOpenTime": null, - "low": 13.08, + "low": 12.83, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "933057", - "open_interest_usd": "12241174.131396", + "open_interest": "925020", + "open_interest_usd": "12073360.114980", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 27219959.23, + "target_volume": 28096172.328, "ticker_id": "UNIUSDT_UMCBL", - "usd_volume": 27219959.23 + "usd_volume": 28096172.328 }, { - "ask": 10.616, + "ask": 10.529, "base_currency": "ICP", "base_id": "8916", - "base_volume": 279559.56, - "bid": 10.609, - "contract_price": 10.609, + "base_volume": 307158.48, + "bid": 10.522, + "contract_price": 10.532, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.3e-05, - "high": 11.632, + "funding_rate": 0.0001, + "high": 11.446, "index_currency": "USDT", "index_name": "USDT", - "index_price": 10.618499, - "last_price": 10.609, + "index_price": 10.531166, + "last_price": 10.532, "limitOpenTime": null, - "low": 10.588, + "low": 10.431, "maker_fee": 0.0002, - "next_funding_rate": 6.3e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "725042.9", - "open_interest_usd": "7698867.308607", + "open_interest": "692810.73", + "open_interest_usd": "7296104.804211", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3102805.31854, + "target_volume": 3362163.23135, "ticker_id": "ICPUSDT_UMCBL", - "usd_volume": 3102805.31854 + "usd_volume": 3362163.23135 }, { - "ask": 345.14, + "ask": 340.81, "base_currency": "AAVE", "base_id": "7278", - "base_volume": 47015.6, - "bid": 345.06, - "contract_price": 345.16, + "base_volume": 51161.9, + "bid": 340.7, + "contract_price": 340.76, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 385.9, + "high": 376.25, "index_currency": "USDT", "index_name": "USDT", - "index_price": 345.426264, - "last_price": 345.16, + "index_price": 340.879137, + "last_price": 340.76, "limitOpenTime": null, - "low": 345.08, + "low": 337.38, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "42715.7", - "open_interest_usd": "14755124.665144", + "open_interest": "45844.4", + "open_interest_usd": "15627399.508282", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17253231.715, + "target_volume": 18115297.116, "ticker_id": "AAVEUSDT_UMCBL", - "usd_volume": 17253231.715 + "usd_volume": 18115297.116 }, { - "ask": 5.081, + "ask": 5.031, "base_currency": "FIL", "base_id": "2280", - "base_volume": 1643805.2, - "bid": 5.079, - "contract_price": 5.081, + "base_volume": 1992956.4, + "bid": 5.029, + "contract_price": 5.032, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.3e-05, - "high": 5.501, + "funding_rate": -7.2e-05, + "high": 5.4, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.084833, - "last_price": 5.081, + "index_price": 5.033499, + "last_price": 5.032, "limitOpenTime": null, - "low": 5.068, + "low": 4.949, "maker_fee": 0.0002, - "next_funding_rate": 4.3e-05, + "next_funding_rate": -7.2e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4758679.9", - "open_interest_usd": "24197092.591956", + "open_interest": "4629960.2", + "open_interest_usd": "23304900.036739", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8718044.3722, + "target_volume": 10240743.6443, "ticker_id": "FILUSDT_UMCBL", - "usd_volume": 8718044.3722 + "usd_volume": 10240743.6443 }, { - "ask": 0.36636, + "ask": 0.35918, "base_currency": "XLM", "base_id": "512", - "base_volume": 28861570.0, - "bid": 0.36629, - "contract_price": 0.36637, + "base_volume": 32629842, + "bid": 0.35914, + "contract_price": 0.3593, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.39315, + "funding_rate": 7.6e-05, + "high": 0.38791, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.366562, - "last_price": 0.36637, + "index_price": 0.359423, + "last_price": 0.3593, "limitOpenTime": null, - "low": 0.3654, + "low": 0.35632, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 7.6e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "58241067", - "open_interest_usd": "21348962.001654", + "open_interest": "59116725", + "open_interest_usd": "21247910.649675", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10996324.55717, + "target_volume": 12219152.96297, "ticker_id": "XLMUSDT_UMCBL", - "usd_volume": 10996324.55717 + "usd_volume": 12219152.96297 }, { - "ask": 6.603, + "ask": 6.536, "base_currency": "ATOM", "base_id": "3794", - "base_volume": 344460.0, - "bid": 6.6, - "contract_price": 6.603, + "base_volume": 376499, + "bid": 6.533, + "contract_price": 6.534, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000104, - "high": 7.112, + "funding_rate": -1.4e-05, + "high": 7.007, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.609666, - "last_price": 6.603, + "index_price": 6.542499, + "last_price": 6.534, "limitOpenTime": null, - "low": 6.584, + "low": 6.448, "maker_fee": 0.0002, - "next_funding_rate": -0.000104, + "next_funding_rate": -1.4e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1106434", - "open_interest_usd": "7313159.191044", + "open_interest": "1036771", + "open_interest_usd": "6783073.230729", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2363250.101, + "target_volume": 2540678.79, "ticker_id": "ATOMUSDT_UMCBL", - "usd_volume": 2363250.101 + "usd_volume": 2540678.79 }, { - "ask": 1.3783, + "ask": 1.3548, "base_currency": "XTZ", "base_id": "2011", - "base_volume": 1057187, - "bid": 1.3772, - "contract_price": 1.3791, + "base_volume": 1174197, + "bid": 1.3541, + "contract_price": 1.3547, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -673,329 +673,329 @@ "high": 1.4601, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.378001, - "last_price": 1.3791, + "index_price": 1.355088, + "last_price": 1.3547, "limitOpenTime": null, - "low": 1.3724, + "low": 1.3428, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1261362", - "open_interest_usd": "1738158.097362", + "open_interest": "1077268", + "open_interest_usd": "1459792.939584", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1500044.4452, + "target_volume": 1649995.4922, "ticker_id": "XTZUSDT_UMCBL", - "usd_volume": 1500044.4452 + "usd_volume": 1649995.4922 }, { - "ask": 1.4667, + "ask": 1.4631, "base_currency": "SUSHI", "base_id": "6758", - "base_volume": 1823235, - "bid": 1.466, - "contract_price": 1.4679, + "base_volume": 1856269, + "bid": 1.462, + "contract_price": 1.4617, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.684, + "high": 1.6412, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.467265, - "last_price": 1.4679, + "index_price": 1.464437, + "last_price": 1.4617, "limitOpenTime": null, - "low": 1.4627, + "low": 1.432, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1984932", - "open_interest_usd": "2912421.250980", + "open_interest": "2023372", + "open_interest_usd": "2963100.821564", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2875072.2909, + "target_volume": 2859095.9936, "ticker_id": "SUSHIUSDT_UMCBL", - "usd_volume": 2875072.2909 + "usd_volume": 2859095.9936 }, { - "ask": 6.408, + "ask": 6.331, "base_currency": "AXS", "base_id": "6783", - "base_volume": 303561.4, - "bid": 6.403, - "contract_price": 6.415, + "base_volume": 329178.2, + "bid": 6.326, + "contract_price": 6.326, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000792, - "high": 6.94, + "funding_rate": -1.1e-05, + "high": 6.878, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.413523, - "last_price": 6.415, + "index_price": 6.330344, + "last_price": 6.326, "limitOpenTime": null, - "low": 6.392, + "low": 6.278, "maker_fee": 0.0002, - "next_funding_rate": -0.000792, + "next_funding_rate": -1.1e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "858965.9", - "open_interest_usd": "5508997.555865", + "open_interest": "864079.7", + "open_interest_usd": "5469921.744416", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2032782.9415, + "target_volume": 2163492.8552, "ticker_id": "AXSUSDT_UMCBL", - "usd_volume": 2032782.9415 + "usd_volume": 2163492.8552 }, { - "ask": 2.2294, + "ask": 2.1881, "base_currency": "THETA", "base_id": "2416", - "base_volume": 1001401, - "bid": 2.2282, - "contract_price": 2.229, + "base_volume": 1055962, + "bid": 2.1866, + "contract_price": 2.19, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000132, + "funding_rate": 0.000139, "high": 2.4454, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.231366, - "last_price": 2.229, + "index_price": 2.189639, + "last_price": 2.19, "limitOpenTime": null, - "low": 2.2238, + "low": 2.171, "maker_fee": 0.0002, - "next_funding_rate": 0.000132, + "next_funding_rate": 0.000139, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2016488", - "open_interest_usd": "4499522.762608", + "open_interest": "1838632", + "open_interest_usd": "4025940.333848", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2355285.0226, + "target_volume": 2449482.1891, "ticker_id": "THETAUSDT_UMCBL", - "usd_volume": 2355285.0226 + "usd_volume": 2449482.1891 }, { - "ask": 38.489, + "ask": 37.865, "base_currency": "AVAX", "base_id": "5805", - "base_volume": 314470.6, - "bid": 38.488, - "contract_price": 38.524, + "base_volume": 325621.7, + "bid": 37.859, + "contract_price": 37.856, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 41.873, + "high": 41.023, "index_currency": "USDT", "index_name": "USDT", - "index_price": 38.513436, - "last_price": 38.524, + "index_price": 37.873636, + "last_price": 37.856, "limitOpenTime": null, - "low": 38.421, + "low": 37.582, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1036543.7", - "open_interest_usd": "39920859.451153", + "open_interest": "1023296.9", + "open_interest_usd": "38755974.310528", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12634102.0557, + "target_volume": 12815922.7481, "ticker_id": "AVAXUSDT_UMCBL", - "usd_volume": 12634102.0557 + "usd_volume": 12815922.7481 }, { - "ask": 2.1995e-05, + "ask": 2.1677e-05, "base_currency": "SHIB", "base_id": "5994", - "base_volume": 590382270000.0, - "bid": 2.1991e-05, - "contract_price": 2.1995e-05, + "base_volume": 629075590000.0, + "bid": 2.1671e-05, + "contract_price": 2.1677e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9e-05, - "high": 2.3587e-05, + "funding_rate": 1.5e-05, + "high": 2.3201e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.20153333333e-05, - "last_price": 2.1995e-05, + "index_price": 2.16846666666e-05, + "last_price": 2.1677e-05, "limitOpenTime": null, - "low": 2.195e-05, + "low": 2.1444e-05, "maker_fee": 0.0002, - "next_funding_rate": 9e-05, + "next_funding_rate": 1.5e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "710835269724", - "open_interest_usd": "15649275.408040", + "open_interest": "651194651827", + "open_interest_usd": "14120938.959941", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13429342.64878, + "target_volume": 14079581.65362, "ticker_id": "SHIBUSDT_UMCBL", - "usd_volume": 13429342.64878 + "usd_volume": 14079581.65362 }, { - "ask": 0.4994, + "ask": 0.4958, "base_currency": "MANA", "base_id": "1966", - "base_volume": 3343633, - "bid": 0.4989, - "contract_price": 0.4995, + "base_volume": 3552629, + "bid": 0.4954, + "contract_price": 0.4954, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000118, - "high": 0.544, + "funding_rate": 0.00011, + "high": 0.5386, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.49949999, - "last_price": 0.4995, + "index_price": 0.49606666, + "last_price": 0.4954, "limitOpenTime": null, - "low": 0.4981, + "low": 0.4887, "maker_fee": 0.0002, - "next_funding_rate": 0.000118, + "next_funding_rate": 0.00011, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "24982294", - "open_interest_usd": "12478655.603177", + "open_interest": "24299798", + "open_interest_usd": "12054319.632534", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1751546.1142, + "target_volume": 1825702.8776, "ticker_id": "MANAUSDT_UMCBL", - "usd_volume": 1751546.1142 + "usd_volume": 1825702.8776 }, { - "ask": 0.03663, + "ask": 0.03608, "base_currency": "GALA", "base_id": "7080", - "base_volume": 180943906, - "bid": 0.03662, - "contract_price": 0.03663, + "base_volume": 215249788, + "bid": 0.03605, + "contract_price": 0.03607, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.7e-05, - "high": 0.03979, + "funding_rate": 0.0001, + "high": 0.03943, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03664661, - "last_price": 0.03663, + "index_price": 0.03608552, + "last_price": 0.03607, "limitOpenTime": null, - "low": 0.0365, + "low": 0.0353, "maker_fee": 0.0002, - "next_funding_rate": 7.7e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "339039742", - "open_interest_usd": "12424657.199574", + "open_interest": "331461055", + "open_interest_usd": "11960944.529423", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6934285.52665, + "target_volume": 8058862.7609, "ticker_id": "GALAUSDT_UMCBL", - "usd_volume": 6934285.52665 + "usd_volume": 8058862.7609 }, { - "ask": 0.5641, + "ask": 0.5642, "base_currency": "SAND", "base_id": "6210", - "base_volume": 34357016, - "bid": 0.5638, - "contract_price": 0.5644, + "base_volume": 34087400.0, + "bid": 0.5641, + "contract_price": 0.5642, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.3e-05, - "high": 0.6334, + "funding_rate": -0.000161, + "high": 0.6164, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.56455714, - "last_price": 0.5644, + "index_price": 0.56451428, + "last_price": 0.5642, "limitOpenTime": null, - "low": 0.5627, + "low": 0.5511, "maker_fee": 0.0002, - "next_funding_rate": 8.3e-05, + "next_funding_rate": -0.000161, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "20548590", - "open_interest_usd": "11600853.201432", + "open_interest": "19862922", + "open_interest_usd": "11212903.111526", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 20446091.3805, + "target_volume": 19962433.2098, "ticker_id": "SANDUSDT_UMCBL", - "usd_volume": 20446091.3805 + "usd_volume": 19962433.2098 }, { - "ask": 1.507, + "ask": 1.47, "base_currency": "DYDX", "base_id": "11156", - "base_volume": 1546085, - "bid": 1.505, - "contract_price": 1.505, + "base_volume": 1558591, + "bid": 1.468, + "contract_price": 1.468, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.605, + "high": 1.602, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.50769999, - "last_price": 1.505, + "index_price": 1.47012857, + "last_price": 1.468, "limitOpenTime": null, - "low": 1.501, + "low": 1.465, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3703638", - "open_interest_usd": "5583974.975563", + "open_interest": "3504163", + "open_interest_usd": "5151570.140236", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2403659.223, + "target_volume": 2390287.863, "ticker_id": "DYDXUSDT_UMCBL", - "usd_volume": 2403659.223 + "usd_volume": 2390287.863 }, { - "ask": 0.9661, + "ask": 0.9507, "base_currency": "CRV", "base_id": "6538", - "base_volume": 4456331, - "bid": 0.9653, - "contract_price": 0.9667, + "base_volume": 4387575, + "bid": 0.95, + "contract_price": 0.9512, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1003,164 +1003,164 @@ "high": 1.0665, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.96660469, - "last_price": 0.9667, + "index_price": 0.95076004, + "last_price": 0.9512, "limitOpenTime": null, - "low": 0.9631, + "low": 0.936, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "6774656", - "open_interest_usd": "6548414.262736", + "open_interest": "6273179", + "open_interest_usd": "5964287.916967", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4559635.0114, + "target_volume": 4412395.5123, "ticker_id": "CRVUSDT_UMCBL", - "usd_volume": 4559635.0114 + "usd_volume": 4412395.5123 }, { - "ask": 5.191, + "ask": 5.112, "base_currency": "NEAR", "base_id": "6535", - "base_volume": 1247681, - "bid": 5.19, - "contract_price": 5.195, + "base_volume": 1393729, + "bid": 5.109, + "contract_price": 5.11, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.9e-05, - "high": 5.646, + "funding_rate": 0.0001, + "high": 5.547, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.19657142, - "last_price": 5.195, + "index_price": 5.11366666, + "last_price": 5.11, "limitOpenTime": null, - "low": 5.184, + "low": 5.069, "maker_fee": 0.0002, - "next_funding_rate": 7.9e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "5232968", - "open_interest_usd": "27193491.950574", + "open_interest": "5144164", + "open_interest_usd": "26305539.940372", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6770902.925, + "target_volume": 7379747.269, "ticker_id": "NEARUSDT_UMCBL", - "usd_volume": 6770902.925 + "usd_volume": 7379747.269 }, { - "ask": 34.36, + "ask": 34.16, "base_currency": "EGLD", "base_id": "6892", - "base_volume": 76875.7, - "bid": 34.32, - "contract_price": 34.38, + "base_volume": 83678.3, + "bid": 34.14, + "contract_price": 34.16, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -8e-06, + "funding_rate": 0.0001, "high": 38.97, "index_currency": "USDT", "index_name": "USDT", - "index_price": 34.39707592, - "last_price": 34.38, + "index_price": 34.18573494, + "last_price": 34.16, "limitOpenTime": null, - "low": 34.25, + "low": 33.54, "maker_fee": 0.0002, - "next_funding_rate": -8e-06, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "126428", - "open_interest_usd": "4348753.514413", + "open_interest": "124767.9", + "open_interest_usd": "4265282.358420", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2788825.124, + "target_volume": 2997989.079, "ticker_id": "EGLDUSDT_UMCBL", - "usd_volume": 2788825.124 + "usd_volume": 2997989.079 }, { - "ask": 34.79, + "ask": 34.42, "base_currency": "KSM", "base_id": "5034", - "base_volume": 61093.2, - "bid": 34.78, - "contract_price": 34.81, + "base_volume": 50373, + "bid": 34.4, + "contract_price": 34.41, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.5e-05, + "funding_rate": 0.0001, "high": 38.48, "index_currency": "USDT", "index_name": "USDT", - "index_price": 34.82733155, - "last_price": 34.81, + "index_price": 34.44269757, + "last_price": 34.41, "limitOpenTime": null, - "low": 34.68, + "low": 33.94, "maker_fee": 0.0002, - "next_funding_rate": 6.5e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "38128.3", - "open_interest_usd": "1327906.945537", + "open_interest": "33150.9", + "open_interest_usd": "1141806.422873", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2261515.447, + "target_volume": 1823471.791, "ticker_id": "KSMUSDT_UMCBL", - "usd_volume": 2261515.447 + "usd_volume": 1823471.791 }, { - "ask": 16.619, + "ask": 16.638, "base_currency": "AR", "base_id": "5632", - "base_volume": 157483.7, - "bid": 16.611, - "contract_price": 16.621, + "base_volume": 128231.7, + "bid": 16.633, + "contract_price": 16.633, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00011, - "high": 17.691, + "funding_rate": -7.5e-05, + "high": 17.417, "index_currency": "USDT", "index_name": "USDT", - "index_price": 16.6424131, - "last_price": 16.621, + "index_price": 16.64839315, + "last_price": 16.633, "limitOpenTime": null, - "low": 16.578, + "low": 16.272, "maker_fee": 0.0002, - "next_funding_rate": -0.00011, + "next_funding_rate": -7.5e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "342832.6", - "open_interest_usd": "5705561.753347", + "open_interest": "334928.7", + "open_interest_usd": "5576024.674818", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2677008.9022, + "target_volume": 2150616.4939, "ticker_id": "ARUSDT_UMCBL", - "usd_volume": 2677008.9022 + "usd_volume": 2150616.4939 }, { - "ask": 0.9392, + "ask": 0.9058, "base_currency": "FTM", "base_id": "3513", - "base_volume": 14180413, - "bid": 0.9388, - "contract_price": 0.9395, + "base_volume": 13028650.0, + "bid": 0.9055, + "contract_price": 0.9057, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1168,890 +1168,890 @@ "high": 1.0062, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.93948571, - "last_price": 0.9395, + "index_price": 0.90554375, + "last_price": 0.9057, "limitOpenTime": null, - "low": 0.9355, + "low": 0.9039, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "26819276", - "open_interest_usd": "25196326.554545", + "open_interest": "26703976", + "open_interest_usd": "24181618.566950", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13809596.7541, + "target_volume": 12407453.4595, "ticker_id": "FTMUSDT_UMCBL", - "usd_volume": 13809596.7541 + "usd_volume": 12407453.4595 }, { - "ask": 0.04368, + "ask": 0.04291, "base_currency": "PEOPLE", "base_id": "14806", - "base_volume": 28166511, - "bid": 0.04365, - "contract_price": 0.04371, + "base_volume": 30969108, + "bid": 0.04288, + "contract_price": 0.04288, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.04659, + "high": 0.04601, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04371999, - "last_price": 0.04371, + "index_price": 0.04291555, + "last_price": 0.04288, "limitOpenTime": null, - "low": 0.04351, + "low": 0.0426, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "71894255", - "open_interest_usd": "3143216.109657", + "open_interest": "68661406", + "open_interest_usd": "2946642.002263", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1270318.3533, + "target_volume": 1375878.18689, "ticker_id": "PEOPLEUSDT_UMCBL", - "usd_volume": 1270318.3533 + "usd_volume": 1375878.18689 }, { - "ask": 0.2047, + "ask": 0.2033, "base_currency": "LRC", "base_id": "1934", - "base_volume": 1655326, - "bid": 0.2044, - "contract_price": 0.2047, + "base_volume": 2038084, + "bid": 0.2031, + "contract_price": 0.2033, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.2223, + "funding_rate": -4.4e-05, + "high": 0.2193, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.20467438, - "last_price": 0.2047, + "index_price": 0.20327343, + "last_price": 0.2033, "limitOpenTime": null, - "low": 0.2043, + "low": 0.2009, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": -4.4e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4538979", - "open_interest_usd": "929012.712658", + "open_interest": "3603522", + "open_interest_usd": "732500.277020", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 354101.3793, + "target_volume": 428553.6786, "ticker_id": "LRCUSDT_UMCBL", - "usd_volume": 354101.3793 + "usd_volume": 428553.6786 }, { - "ask": 14.157, + "ask": 13.952, "base_currency": "NEO", "base_id": "1376", - "base_volume": 145733.36, - "bid": 14.148, - "contract_price": 14.152, + "base_volume": 126475.76, + "bid": 13.943, + "contract_price": 13.954, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 15.59, + "high": 15.392, "index_currency": "USDT", "index_name": "USDT", - "index_price": 14.173375, - "last_price": 14.152, + "index_price": 13.95949999, + "last_price": 13.954, "limitOpenTime": null, - "low": 14.121, + "low": 13.899, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "139969.29", - "open_interest_usd": "1983837.235653", + "open_interest": "140082.34", + "open_interest_usd": "1955479.423829", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2160943.18154, + "target_volume": 1852672.1554, "ticker_id": "NEOUSDT_UMCBL", - "usd_volume": 2160943.18154 + "usd_volume": 1852672.1554 }, { - "ask": 1.146, + "ask": 1.134, "base_currency": "ALICE", "base_id": "8766", - "base_volume": 955001.8, - "bid": 1.143, - "contract_price": 1.145, + "base_volume": 951291, + "bid": 1.133, + "contract_price": 1.135, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.246, + "high": 1.223, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.14526117, - "last_price": 1.145, + "index_price": 1.13401347, + "last_price": 1.135, "limitOpenTime": null, - "low": 1.14, + "low": 1.12, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1151543.4", - "open_interest_usd": "1318817.941589", + "open_interest": "1151527.4", + "open_interest_usd": "1305847.582674", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1140079.3643, + "target_volume": 1119679.6143, "ticker_id": "ALICEUSDT_UMCBL", - "usd_volume": 1140079.3643 + "usd_volume": 1119679.6143 }, { - "ask": 0.357, + "ask": 0.3549, "base_currency": "ALGO", "base_id": "4030", - "base_volume": 25735790.3, - "bid": 0.3568, - "contract_price": 0.357, + "base_volume": 30418799.2, + "bid": 0.3547, + "contract_price": 0.3549, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000137, - "high": 0.395, + "funding_rate": 0.000126, + "high": 0.389, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3571800371428571, - "last_price": 0.357, + "index_price": 0.3551569171428571, + "last_price": 0.3549, "limitOpenTime": null, - "low": 0.3564, + "low": 0.3506, "maker_fee": 0.0002, - "next_funding_rate": 0.000137, + "next_funding_rate": 0.000126, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "49077831.5", - "open_interest_usd": "17529621.678060", + "open_interest": "48681447.9", + "open_interest_usd": "17289552.958214", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9686870.27081, + "target_volume": 11193026.91035, "ticker_id": "ALGOUSDT_UMCBL", - "usd_volume": 9686870.27081 + "usd_volume": 11193026.91035 }, { - "ask": 0.3019, + "ask": 0.2988, "base_currency": "IOTA", "base_id": null, - "base_volume": 16401369.8, - "bid": 0.3018, - "contract_price": 0.3019, + "base_volume": 15949169.5, + "bid": 0.2986, + "contract_price": 0.2986, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.3452, + "high": 0.3357, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.302104, - "last_price": 0.3019, + "index_price": 0.2989752, + "last_price": 0.2986, "limitOpenTime": null, - "low": 0.3011, + "low": 0.2945, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "21118819.2", - "open_interest_usd": "6380079.755596", + "open_interest": "20557131.8", + "open_interest_usd": "6146072.591331", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5327842.8601, + "target_volume": 5053010.53307, "ticker_id": "IOTAUSDT_UMCBL", - "usd_volume": 5327842.8601 + "usd_volume": 5053010.53307 }, { - "ask": 0.2249, + "ask": 0.2237, "base_currency": "ENJ", "base_id": "2130", - "base_volume": 4287792.6, - "bid": 0.2246, - "contract_price": 0.2248, + "base_volume": 3795551.3, + "bid": 0.2235, + "contract_price": 0.2236, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.2e-05, - "high": 0.2483, + "funding_rate": -8.8e-05, + "high": 0.2433, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.22464463, - "last_price": 0.2248, + "index_price": 0.22365958, + "last_price": 0.2236, "limitOpenTime": null, - "low": 0.2239, + "low": 0.2196, "maker_fee": 0.0002, - "next_funding_rate": 3.2e-05, + "next_funding_rate": -8.8e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "12039309", - "open_interest_usd": "2704566.115760", + "open_interest": "11760981.1", + "open_interest_usd": "2630456.093213", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1016090.40172, + "target_volume": 880936.65444, "ticker_id": "ENJUSDT_UMCBL", - "usd_volume": 1016090.40172 + "usd_volume": 880936.65444 }, { - "ask": 0.13406, + "ask": 0.13238, "base_currency": "GMT", "base_id": "18069", - "base_volume": 39012122, - "bid": 0.13392, - "contract_price": 0.13414, + "base_volume": 45124910.0, + "bid": 0.13232, + "contract_price": 0.13235, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.004129, - "high": 0.1395, + "funding_rate": -0.003478, + "high": 0.13772, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.13477232, - "last_price": 0.13414, + "index_price": 0.13287573, + "last_price": 0.13235, "limitOpenTime": null, "low": 0.1292, "maker_fee": 0.0002, - "next_funding_rate": -0.004129, + "next_funding_rate": -0.003478, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "27514288", - "open_interest_usd": "3708164.426908", + "open_interest": "26652698", + "open_interest_usd": "3541496.703219", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5227551.41273, + "target_volume": 6023779.73455, "ticker_id": "GMTUSDT_UMCBL", - "usd_volume": 5227551.41273 + "usd_volume": 6023779.73455 }, { "ask": 0.02122, "base_currency": "ZIL", "base_id": "2469", - "base_volume": 46311106, + "base_volume": 67047875, "bid": 0.02121, - "contract_price": 0.02123, + "contract_price": 0.0212, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.02336, + "high": 0.02291, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02122999, - "last_price": 0.02123, + "index_price": 0.02124166, + "last_price": 0.0212, "limitOpenTime": null, - "low": 0.02116, + "low": 0.02085, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "67899320", - "open_interest_usd": "1441501.884606", + "open_interest": "59617118", + "open_interest_usd": "1266366.550735", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1031580.30172, + "target_volume": 1448884.25024, "ticker_id": "ZILUSDT_UMCBL", - "usd_volume": 1031580.30172 + "usd_volume": 1448884.25024 }, { - "ask": 0.006685, + "ask": 0.006668, "base_currency": "IOST", "base_id": "2405", - "base_volume": 108863016, - "bid": 0.006682, - "contract_price": 0.006685, + "base_volume": 111935169, + "bid": 0.006667, + "contract_price": 0.00667, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.4e-05, - "high": 0.00735, + "funding_rate": 0.0001, + "high": 0.007248, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00668675, - "last_price": 0.006685, + "index_price": 0.00667215, + "last_price": 0.00667, "limitOpenTime": null, - "low": 0.006671, + "low": 0.006544, "maker_fee": 0.0002, - "next_funding_rate": 1.4e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "65398878", - "open_interest_usd": "437305.947466", + "open_interest": "68151099", + "open_interest_usd": "454714.355192", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 766043.484678, + "target_volume": 773936.035229, "ticker_id": "IOSTUSDT_UMCBL", - "usd_volume": 766043.484678 + "usd_volume": 773936.035229 }, { - "ask": 1.2003, + "ask": 1.1823, "base_currency": "APE", "base_id": "21172", - "base_volume": 1374834.9, - "bid": 1.1996, - "contract_price": 1.2014, + "base_volume": 1296641.3, + "bid": 1.1816, + "contract_price": 1.1816, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.2992, + "high": 1.2728, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.2010875, - "last_price": 1.2014, + "index_price": 1.182257142857143, + "last_price": 1.1816, "limitOpenTime": null, - "low": 1.1978, + "low": 1.1704, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2473655.4", - "open_interest_usd": "2971076.580247", + "open_interest": "2416094.1", + "open_interest_usd": "2856444.507539", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1710453.46864, + "target_volume": 1592224.71093, "ticker_id": "APEUSDT_UMCBL", - "usd_volume": 1710453.46864 + "usd_volume": 1592224.71093 }, { - "ask": 4.936, + "ask": 4.822, "base_currency": "RUNE", "base_id": "9905", - "base_volume": 472103.2, - "bid": 4.933, - "contract_price": 4.938, + "base_volume": 555850.6, + "bid": 4.82, + "contract_price": 4.82, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.9e-05, - "high": 5.386, + "funding_rate": 0.0001, + "high": 5.284, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.94052673, - "last_price": 4.938, + "index_price": 4.82436262, + "last_price": 4.82, "limitOpenTime": null, - "low": 4.926, + "low": 4.782, "maker_fee": 0.0002, - "next_funding_rate": 5.9e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1262689.8", - "open_interest_usd": "6238352.708598", + "open_interest": "1299094.9", + "open_interest_usd": "6267304.875392", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2424039.9066, + "target_volume": 2791991.882, "ticker_id": "RUNEUSDT_UMCBL", - "usd_volume": 2424039.9066 + "usd_volume": 2791991.882 }, { - "ask": 0.5351, + "ask": 0.5312, "base_currency": "KNC", "base_id": "9444", - "base_volume": 1679503.3, - "bid": 0.5344, - "contract_price": 0.5351, + "base_volume": 1801534.6, + "bid": 0.5305, + "contract_price": 0.531, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5946, + "high": 0.5847, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.53510829, - "last_price": 0.5351, + "index_price": 0.53055259, + "last_price": 0.531, "limitOpenTime": null, - "low": 0.534, + "low": 0.5233, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "687724", - "open_interest_usd": "368006.813631", + "open_interest": "805392.6", + "open_interest_usd": "427303.129896", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 940755.35747, + "target_volume": 996904.27083, "ticker_id": "KNCUSDT_UMCBL", - "usd_volume": 940755.35747 + "usd_volume": 996904.27083 }, { - "ask": 9.146, + "ask": 8.924, "base_currency": "APT", "base_id": "21794", - "base_volume": 912435.737, - "bid": 9.143, - "contract_price": 9.151, + "base_volume": 902652.443, + "bid": 8.92, + "contract_price": 8.924, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 9.862, + "funding_rate": 2.7e-05, + "high": 9.786, "index_currency": "USDT", "index_name": "USDT", - "index_price": 9.1563078, - "last_price": 9.151, + "index_price": 8.92934, + "last_price": 8.924, "limitOpenTime": null, - "low": 9.122, + "low": 8.888, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 2.7e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2149039.984", - "open_interest_usd": "19677271.568011", + "open_interest": "2219946.309", + "open_interest_usd": "19822655.374806", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8696580.693484, + "target_volume": 8468778.753397, "ticker_id": "APTUSDT_UMCBL", - "usd_volume": 8696580.693484 + "usd_volume": 8468778.753397 }, { - "ask": 0.08748, + "ask": 0.08626, "base_currency": "CHZ", "base_id": "4066", - "base_volume": 16426180.0, - "bid": 0.08743, - "contract_price": 0.08751, + "base_volume": 17234562, + "bid": 0.08625, + "contract_price": 0.08626, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.09497, + "high": 0.09417, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08756125, - "last_price": 0.08751, + "index_price": 0.0862425, + "last_price": 0.08626, "limitOpenTime": null, - "low": 0.08729, + "low": 0.08578, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "46109659", - "open_interest_usd": "4037419.379113", + "open_interest": "47075377", + "open_interest_usd": "4059898.200922", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1499692.69884, + "target_volume": 1546018.80857, "ticker_id": "CHZUSDT_UMCBL", - "usd_volume": 1499692.69884 + "usd_volume": 1546018.80857 }, { - "ask": 0.08198, + "ask": 0.0818, "base_currency": "ROSE", "base_id": "7653", - "base_volume": 10841609, - "bid": 0.08193, - "contract_price": 0.08192, + "base_volume": 20291072, + "bid": 0.08174, + "contract_price": 0.08172, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.08939, + "high": 0.08788, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08207006, - "last_price": 0.08192, + "index_price": 0.08183632, + "last_price": 0.08172, "limitOpenTime": null, - "low": 0.08188, + "low": 0.08039, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "42616661", - "open_interest_usd": "3497551.925269", + "open_interest": "42552674", + "open_interest_usd": "3482354.246319", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 930294.55089, + "target_volume": 1683511.38051, "ticker_id": "ROSEUSDT_UMCBL", - "usd_volume": 930294.55089 + "usd_volume": 1683511.38051 }, { - "ask": 0.4757, + "ask": 0.4717, "base_currency": "ZRX", "base_id": "1896", - "base_volume": 5188678, - "bid": 0.4755, - "contract_price": 0.4758, + "base_volume": 4420016, + "bid": 0.4713, + "contract_price": 0.4713, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5463, + "high": 0.521, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.47663035, - "last_price": 0.4758, + "index_price": 0.47181434, + "last_price": 0.4713, "limitOpenTime": null, - "low": 0.4744, + "low": 0.4635, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3433871", - "open_interest_usd": "1636687.136584", + "open_interest": "3231600", + "open_interest_usd": "1524715.221144", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2656540.7222, + "target_volume": 2203889.7077, "ticker_id": "ZRXUSDT_UMCBL", - "usd_volume": 2656540.7222 + "usd_volume": 2203889.7077 }, { - "ask": 0.4533, + "ask": 0.45, "base_currency": "KAVA", "base_id": "4846", - "base_volume": 1575237.7, - "bid": 0.453, - "contract_price": 0.4534, + "base_volume": 1963226.6, + "bid": 0.4495, + "contract_price": 0.4498, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4907, + "high": 0.4843, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.45327788, - "last_price": 0.4534, + "index_price": 0.44996541, + "last_price": 0.4498, "limitOpenTime": null, - "low": 0.4527, + "low": 0.4421, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "8675959.1", - "open_interest_usd": "3932620.347814", + "open_interest": "9263738.1", + "open_interest_usd": "4168361.712299", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 744183.97944, + "target_volume": 906930.07209, "ticker_id": "KAVAUSDT_UMCBL", - "usd_volume": 744183.97944 + "usd_volume": 906930.07209 }, { - "ask": 33.691, + "ask": 33.271, "base_currency": "ENS", "base_id": "13855", - "base_volume": 239648.2, - "bid": 33.681, - "contract_price": 33.691, + "base_volume": 232244.6, + "bid": 33.257, + "contract_price": 33.263, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 37.861, + "high": 36.409, "index_currency": "USDT", "index_name": "USDT", - "index_price": 33.69496052, - "last_price": 33.691, + "index_price": 33.29006014, + "last_price": 33.263, "limitOpenTime": null, - "low": 33.614, + "low": 33.084, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "283117.5", - "open_interest_usd": "9539632.985021", + "open_interest": "298449.5", + "open_interest_usd": "9935401.803752", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8525789.875, + "target_volume": 8085422.3203, "ticker_id": "ENSUSDT_UMCBL", - "usd_volume": 8525789.875 + "usd_volume": 8085422.3203 }, { - "ask": 1.1271, + "ask": 1.1202, "base_currency": "MTL", "base_id": "1788", - "base_volume": 1504672.4, - "bid": 1.1258, - "contract_price": 1.1246, + "base_volume": 982709.1, + "bid": 1.1191, + "contract_price": 1.1204, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.3086, + "high": 1.239, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.12831584, - "last_price": 1.1246, + "index_price": 1.11988032, + "last_price": 1.1204, "limitOpenTime": null, - "low": 1.1246, + "low": 1.1051, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "403491", - "open_interest_usd": "455265.286597", + "open_interest": "395568.9", + "open_interest_usd": "442989.826314", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1835201.15982, + "target_volume": 1149876.50628, "ticker_id": "MTLUSDT_UMCBL", - "usd_volume": 1835201.15982 + "usd_volume": 1149876.50628 }, { - "ask": 0.3009, + "ask": 0.2992, "base_currency": "SXP", "base_id": "4279", - "base_volume": 2027882.6, - "bid": 0.3007, - "contract_price": 0.301, + "base_volume": 1515991.4, + "bid": 0.2989, + "contract_price": 0.2991, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.3311, + "high": 0.3255, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.30105384, - "last_price": 0.301, + "index_price": 0.29912083, + "last_price": 0.2991, "limitOpenTime": null, - "low": 0.3003, + "low": 0.2947, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3757700.8", - "open_interest_usd": "1131270.255411", + "open_interest": "3666536.1", + "open_interest_usd": "1096737.321456", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 649309.85986, + "target_volume": 473738.15513, "ticker_id": "SXPUSDT_UMCBL", - "usd_volume": 649309.85986 + "usd_volume": 473738.15513 }, { - "ask": 0.1712, + "ask": 0.1707, "base_currency": "C98", "base_id": "10903", - "base_volume": 2531490.8, - "bid": 0.171, - "contract_price": 0.1712, + "base_volume": 3503584.1, + "bid": 0.1704, + "contract_price": 0.1705, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -4.4e-05, - "high": 0.1882, + "funding_rate": 0.0001, + "high": 0.1853, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.17146304, - "last_price": 0.1712, + "index_price": 0.17088726, + "last_price": 0.1705, "limitOpenTime": null, - "low": 0.1708, + "low": 0.1681, "maker_fee": 0.0002, - "next_funding_rate": -4.4e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4778576.4", - "open_interest_usd": "819349.236416", + "open_interest": "4436193.7", + "open_interest_usd": "758088.986222", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 455176.43989, + "target_volume": 614973.84393, "ticker_id": "C98USDT_UMCBL", - "usd_volume": 455176.43989 + "usd_volume": 614973.84393 }, { - "ask": 1.8324, + "ask": 1.8016, "base_currency": "OP", "base_id": "11840", - "base_volume": 2253250.5, - "bid": 1.8315, - "contract_price": 1.8318, + "base_volume": 2643863.7, + "bid": 1.8007, + "contract_price": 1.8021, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.9786, + "high": 1.9361, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.83335714, - "last_price": 1.8318, + "index_price": 1.802425, + "last_price": 1.8021, "limitOpenTime": null, - "low": 1.8285, + "low": 1.7942, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "6702063.4", - "open_interest_usd": "12287275.787122", + "open_interest": "7028493.9", + "open_interest_usd": "12668333.117707", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4251902.9896, + "target_volume": 4917105.82107, "ticker_id": "OPUSDT_UMCBL", - "usd_volume": 4251902.9896 + "usd_volume": 4917105.82107 }, { - "ask": 0.013373, + "ask": 0.013906, "base_currency": "RSR", "base_id": "3964", - "base_volume": 461758401, - "bid": 0.013366, - "contract_price": 0.013371, + "base_volume": 463871318, + "bid": 0.013896, + "contract_price": 0.013899, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.014832, + "high": 0.01468, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01338392, - "last_price": 0.013371, + "index_price": 0.01391799, + "last_price": 0.013899, "limitOpenTime": null, - "low": 0.013333, + "low": 0.01303, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "629938995", - "open_interest_usd": "8431053.113960", + "open_interest": "640227671", + "open_interest_usd": "8910682.322701", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6453779.722648, + "target_volume": 6377563.563187, "ticker_id": "RSRUSDT_UMCBL", - "usd_volume": 6453779.722648 + "usd_volume": 6377563.563187 }, { - "ask": 2.084, + "ask": 2.056, "base_currency": "SNX", "base_id": "24157", - "base_volume": 1202023.5, - "bid": 2.082, - "contract_price": 2.084, + "base_volume": 1189178.1, + "bid": 2.054, + "contract_price": 2.056, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.32, + "high": 2.253, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.08447834, - "last_price": 2.084, + "index_price": 2.05692897, + "last_price": 2.056, "limitOpenTime": null, - "low": 2.077, + "low": 2.033, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "721848.3", - "open_interest_usd": "1504677.146115", + "open_interest": "737083", + "open_interest_usd": "1516127.375994", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2628357.4814, + "target_volume": 2590974.9176, "ticker_id": "SNXUSDT_UMCBL", - "usd_volume": 2628357.4814 + "usd_volume": 2590974.9176 }, { - "ask": 0.4727, + "ask": 0.4693, "base_currency": "STORJ", "base_id": "1772", - "base_volume": 1600767.3, - "bid": 0.4723, - "contract_price": 0.4728, + "base_volume": 1640423, + "bid": 0.469, + "contract_price": 0.4693, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.517, + "high": 0.5118, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.47267265, - "last_price": 0.4728, + "index_price": 0.46909843, + "last_price": 0.4693, "limitOpenTime": null, - "low": 0.4712, + "low": 0.4624, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4391117.1", - "open_interest_usd": "2075560.956117", + "open_interest": "4353564.4", + "open_interest_usd": "2042250.224943", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 792322.87511, + "target_volume": 798229.21187, "ticker_id": "STORJUSDT_UMCBL", - "usd_volume": 792322.87511 + "usd_volume": 798229.21187 }, { - "ask": 0.3947, + "ask": 0.3901, "base_currency": "1INCH", "base_id": "8104", - "base_volume": 2962658.2, - "bid": 0.3945, - "contract_price": 0.3946, + "base_volume": 2511515.4, + "bid": 0.3897, + "contract_price": 0.3899, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2059,263 +2059,263 @@ "high": 0.423, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.39516105, - "last_price": 0.3946, + "index_price": 0.39017541, + "last_price": 0.3899, "limitOpenTime": null, - "low": 0.3938, + "low": 0.3872, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3687828.4", - "open_interest_usd": "1457286.142763", + "open_interest": "3605989.5", + "open_interest_usd": "1406968.431618", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1222808.12065, + "target_volume": 1026861.34765, "ticker_id": "1INCHUSDT_UMCBL", - "usd_volume": 1222808.12065 + "usd_volume": 1026861.34765 }, { - "ask": 81.72, + "ask": 80.89, "base_currency": "COMP", "base_id": "5692", - "base_volume": 16854.69, - "bid": 81.67, - "contract_price": 81.8, + "base_volume": 16510.38, + "bid": 80.82, + "contract_price": 80.84, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.2e-05, - "high": 88.76, + "funding_rate": 0.0001, + "high": 86.8, "index_currency": "USDT", "index_name": "USDT", - "index_price": 81.79176866, - "last_price": 81.8, + "index_price": 80.88740956, + "last_price": 80.84, "limitOpenTime": null, - "low": 81.69, + "low": 79.65, "maker_fee": 0.0002, - "next_funding_rate": 7.2e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "28089.1", - "open_interest_usd": "2297457.169067", + "open_interest": "27973.42", + "open_interest_usd": "2262697.480333", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1440441.8859, + "target_volume": 1394617.3963, "ticker_id": "COMPUSDT_UMCBL", - "usd_volume": 1440441.8859 + "usd_volume": 1394617.3963 }, { - "ask": 1.3613, + "ask": 1.3512, "base_currency": "IMX", "base_id": "10603", - "base_volume": 1008536.5, - "bid": 1.3605, - "contract_price": 1.3627, + "base_volume": 1063069.4, + "bid": 1.3509, + "contract_price": 1.3511, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.7e-05, - "high": 1.4935, + "funding_rate": 1.5e-05, + "high": 1.4779, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.36217772, - "last_price": 1.3627, + "index_price": 1.35203532, + "last_price": 1.3511, "limitOpenTime": null, - "low": 1.3584, + "low": 1.3358, "maker_fee": 0.0002, - "next_funding_rate": 9.7e-05, + "next_funding_rate": 1.5e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3308789.2", - "open_interest_usd": "4507158.928416", + "open_interest": "3212937.1", + "open_interest_usd": "4344004.440138", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1435840.29489, + "target_volume": 1491084.80845, "ticker_id": "IMXUSDT_UMCBL", - "usd_volume": 1435840.29489 + "usd_volume": 1491084.80845 }, { - "ask": 0.4223, + "ask": 0.4181, "base_currency": "LUNA", "base_id": "20314", - "base_volume": 1324093, - "bid": 0.4215, - "contract_price": 0.422, + "base_volume": 1316674, + "bid": 0.4176, + "contract_price": 0.4179, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4576, + "high": 0.4543, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.42228, - "last_price": 0.422, + "index_price": 0.41781666, + "last_price": 0.4179, "limitOpenTime": null, - "low": 0.4209, + "low": 0.4129, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "8754877", - "open_interest_usd": "3697009.459560", + "open_interest": "8769459", + "open_interest_usd": "3664026.069386", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 584060.6982, + "target_volume": 573439.4589, "ticker_id": "LUNAUSDT_UMCBL", - "usd_volume": 584060.6982 + "usd_volume": 573439.4589 }, { - "ask": 0.7186, + "ask": 0.7157, "base_currency": "FLOW", "base_id": "4558", - "base_volume": 3189042, - "bid": 0.7181, - "contract_price": 0.7181, + "base_volume": 3350840.1, + "bid": 0.7151, + "contract_price": 0.7152, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.7993, + "funding_rate": -0.000197, + "high": 0.7812, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.71887835, - "last_price": 0.7181, + "index_price": 0.71509878, + "last_price": 0.7152, "limitOpenTime": null, - "low": 0.717, + "low": 0.7051, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, + "next_funding_rate": -0.000197, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2047093.4", - "open_interest_usd": "1471611.125687", + "open_interest": "1876192.2", + "open_interest_usd": "1341662.753265", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2390850.31876, + "target_volume": 2480566.85644, "ticker_id": "FLOWUSDT_UMCBL", - "usd_volume": 2390850.31876 + "usd_volume": 2480566.85644 }, { - "ask": 0.001024, + "ask": 0.001022, "base_currency": "REEF", "base_id": "6951", - "base_volume": 173006511, - "bid": 0.001022, - "contract_price": 0.001019, + "base_volume": 186487533, + "bid": 0.00102, + "contract_price": 0.001022, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000251, - "high": 0.001127, + "funding_rate": 0.000148, + "high": 0.001116, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00102147, - "last_price": 0.001019, + "index_price": 0.00102081, + "last_price": 0.001022, "limitOpenTime": null, - "low": 0.001017, + "low": 0.000997, "maker_fee": 0.0002, - "next_funding_rate": 0.000251, + "next_funding_rate": 0.000148, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "951990464", - "open_interest_usd": "972429.699262", + "open_interest": "929156530", + "open_interest_usd": "948492.277389", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 186250.804123, + "target_volume": 194646.159038, "ticker_id": "REEFUSDT_UMCBL", - "usd_volume": 186250.804123 + "usd_volume": 194646.159038 }, { - "ask": 63.072, + "ask": 62.647, "base_currency": "TRB", "base_id": "4944", - "base_volume": 20514.2, - "bid": 63.066, - "contract_price": 63.078, + "base_volume": 23270.6, + "bid": 62.619, + "contract_price": 62.616, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 66.911, + "high": 66.457, "index_currency": "USDT", "index_name": "USDT", - "index_price": 63.07543549, - "last_price": 63.078, + "index_price": 62.63378123, + "last_price": 62.616, "limitOpenTime": null, - "low": 62.862, + "low": 61.749, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "30449.8", - "open_interest_usd": "1920634.395583", + "open_interest": "29500.4", + "open_interest_usd": "1847721.599797", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1339368.3871, + "target_volume": 1497348.7461, "ticker_id": "TRBUSDT_UMCBL", - "usd_volume": 1339368.3871 + "usd_volume": 1497348.7461 }, { - "ask": 3.174, + "ask": 3.149, "base_currency": "QTUM", "base_id": "1684", - "base_volume": 179255.4, - "bid": 3.171, - "contract_price": 3.174, + "base_volume": 169006.1, + "bid": 3.146, + "contract_price": 3.147, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.454, + "high": 3.387, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.17182428, - "last_price": 3.174, + "index_price": 3.1534025, + "last_price": 3.147, "limitOpenTime": null, - "low": 3.165, + "low": 3.101, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "880972.1", - "open_interest_usd": "2794288.696782", + "open_interest": "884259", + "open_interest_usd": "2788424.541247", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 593347.4774, + "target_volume": 551472.8438, "ticker_id": "QTUMUSDT_UMCBL", - "usd_volume": 593347.4774 + "usd_volume": 551472.8438 }, { - "ask": 1.663, + "ask": 1.626, "base_currency": "API3", "base_id": "7737", - "base_volume": 1023145.3, - "bid": 1.662, - "contract_price": 1.661, + "base_volume": 1040397, + "bid": 1.624, + "contract_price": 1.626, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2323,791 +2323,791 @@ "high": 1.869, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.66366193, - "last_price": 1.661, + "index_price": 1.62564218, + "last_price": 1.626, "limitOpenTime": null, - "low": 1.659, + "low": 1.623, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "708702.3", - "open_interest_usd": "1179041.036213", + "open_interest": "714866.4", + "open_interest_usd": "1162116.972904", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1812054.8205, + "target_volume": 1826501.0173, "ticker_id": "API3USDT_UMCBL", - "usd_volume": 1812054.8205 + "usd_volume": 1826501.0173 }, { - "ask": 3.038, + "ask": 2.98, "base_currency": "MASK", "base_id": "8536", - "base_volume": 497096.5, - "bid": 3.036, - "contract_price": 3.039, + "base_volume": 393817.9, + "bid": 2.978, + "contract_price": 2.98, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.309, + "high": 3.247, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.036775, - "last_price": 3.039, + "index_price": 2.9798875, + "last_price": 2.98, "limitOpenTime": null, - "low": 3.031, + "low": 2.964, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1267566.1", - "open_interest_usd": "3849313.043327", + "open_interest": "1215875.1", + "open_interest_usd": "3623171.012051", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1586219.8984, + "target_volume": 1224323.4882, "ticker_id": "MASKUSDT_UMCBL", - "usd_volume": 1586219.8984 + "usd_volume": 1224323.4882 }, { - "ask": 0.21439, + "ask": 0.21224, "base_currency": "WOO", "base_id": "7501", - "base_volume": 5523964.9, - "bid": 0.21433, - "contract_price": 0.2144, + "base_volume": 4907713, + "bid": 0.2122, + "contract_price": 0.2122, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.5e-05, - "high": 0.23309, + "funding_rate": 0.0001, + "high": 0.23024, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.21453625, - "last_price": 0.2144, + "index_price": 0.21265431, + "last_price": 0.2122, "limitOpenTime": null, - "low": 0.21417, + "low": 0.20982, "maker_fee": 0.0002, - "next_funding_rate": -2.5e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "7671927.2", - "open_interest_usd": "1645906.491761", + "open_interest": "6692372", + "open_interest_usd": "1423161.749923", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1247955.185811, + "target_volume": 1081721.856494, "ticker_id": "WOOUSDT_UMCBL", - "usd_volume": 1247955.185811 + "usd_volume": 1081721.856494 }, { - "ask": 0.21251, + "ask": 0.21063, "base_currency": "GRT", "base_id": "6719", - "base_volume": 11184894.2, - "bid": 0.21226, - "contract_price": 0.21212, + "base_volume": 12752217.2, + "bid": 0.21033, + "contract_price": 0.21054, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.23099, + "high": 0.22579, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2127025, - "last_price": 0.21212, + "index_price": 0.21053812, + "last_price": 0.21054, "limitOpenTime": null, - "low": 0.21164, + "low": 0.208, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "33012579.1", - "open_interest_usd": "7021858.106017", + "open_interest": "31833925.1", + "open_interest_usd": "6702254.742774", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2477029.098229, + "target_volume": 2773087.958884, "ticker_id": "GRTUSDT_UMCBL", - "usd_volume": 2477029.098229 + "usd_volume": 2773087.958884 }, { - "ask": 1.4651, + "ask": 1.4502, "base_currency": "BAND", "base_id": "4679", - "base_volume": 316220.0, - "bid": 1.4642, - "contract_price": 1.4664, + "base_volume": 340507.9, + "bid": 1.4497, + "contract_price": 1.4503, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.5865, + "high": 1.5628, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.46584581, - "last_price": 1.4664, + "index_price": 1.45078869, + "last_price": 1.4503, "limitOpenTime": null, - "low": 1.4607, + "low": 1.4362, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "514581.8", - "open_interest_usd": "754297.575432", + "open_interest": "510014.6", + "open_interest_usd": "739923.413414", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 482033.74121, + "target_volume": 512774.21943, "ticker_id": "BANDUSDT_UMCBL", - "usd_volume": 482033.74121 + "usd_volume": 512774.21943 }, { - "ask": 0.3897, + "ask": 0.3759, "base_currency": "STG", "base_id": "18934", - "base_volume": 61749736, - "bid": 0.3895, - "contract_price": 0.3895, + "base_volume": 64659840.0, + "bid": 0.3758, + "contract_price": 0.3759, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.007657, + "funding_rate": -0.003917, "high": 0.4533, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.39243674, - "last_price": 0.3895, + "index_price": 0.37774, + "last_price": 0.3759, "limitOpenTime": null, - "low": 0.3581, + "low": 0.3645, "maker_fee": 0.0002, - "next_funding_rate": -0.007657, + "next_funding_rate": -0.003917, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "6860908", - "open_interest_usd": "2692472.368959", + "open_interest": "5871268", + "open_interest_usd": "2217812.774320", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 25522969.5544, + "target_volume": 26669399.7499, "ticker_id": "STGUSDT_UMCBL", - "usd_volume": 25522969.5544 + "usd_volume": 26669399.7499 }, { - "ask": 0.00011174, + "ask": 0.00011094, "base_currency": "LUNC", "base_id": "4172", - "base_volume": 5578024052, - "bid": 0.00011161, - "contract_price": 0.00011171, + "base_volume": 6011836531, + "bid": 0.00011085, + "contract_price": 0.0001109, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.0001198, + "high": 0.00011893, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00011172, - "last_price": 0.00011171, + "index_price": 0.00011095, + "last_price": 0.0001109, "limitOpenTime": null, - "low": 0.00011133, + "low": 0.00010968, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "20486403893", - "open_interest_usd": "2288741.042925", + "open_interest": "20306309691", + "open_interest_usd": "2252985.060216", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 646520.68933774, + "target_volume": 687277.18820025, "ticker_id": "LUNCUSDT_UMCBL", - "usd_volume": 646520.68933774 + "usd_volume": 687277.18820025 }, { - "ask": 0.03026, + "ask": 0.03041, "base_currency": "ONE", "base_id": "25966", - "base_volume": 40187270.0, - "bid": 0.03023, - "contract_price": 0.03027, + "base_volume": 40666886, + "bid": 0.03038, + "contract_price": 0.0304, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.03388, + "high": 0.03339, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03027213, - "last_price": 0.03027, + "index_price": 0.03042489, + "last_price": 0.0304, "limitOpenTime": null, - "low": 0.03019, + "low": 0.0295, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "51703445", - "open_interest_usd": "1565173.408487", + "open_interest": "57695518", + "open_interest_usd": "1755379.788643", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1300213.27686, + "target_volume": 1278062.58724, "ticker_id": "ONEUSDT_UMCBL", - "usd_volume": 1300213.27686 + "usd_volume": 1278062.58724 }, { - "ask": 0.037168, + "ask": 0.036852, "base_currency": "JASMY", "base_id": "8425", - "base_volume": 169423450.0, - "bid": 0.037151, - "contract_price": 0.037205, + "base_volume": 159078607, + "bid": 0.036832, + "contract_price": 0.036832, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9e-05, - "high": 0.040929, + "funding_rate": 0.0001, + "high": 0.040723, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03720914, - "last_price": 0.037205, + "index_price": 0.03687062, + "last_price": 0.036832, "limitOpenTime": null, - "low": 0.037063, + "low": 0.036112, "maker_fee": 0.0002, - "next_funding_rate": 9e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "223026160", - "open_interest_usd": "8298611.611102", + "open_interest": "226629170", + "open_interest_usd": "8355958.007985", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6619226.071308, + "target_volume": 6109582.53432, "ticker_id": "JASMYUSDT_UMCBL", - "usd_volume": 6619226.071308 + "usd_volume": 6109582.53432 }, { - "ask": 1549.6, + "ask": 1525.4, "base_currency": "MKR", "base_id": "1518", - "base_volume": 1039.965, - "bid": 1548.9, - "contract_price": 1550.2, + "base_volume": 925.459, + "bid": 1524.6, + "contract_price": 1525.1, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1669.8, + "high": 1642.6, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1550.26324401, - "last_price": 1550.2, + "index_price": 1524.51293781, + "last_price": 1525.1, "limitOpenTime": null, - "low": 1545.3, + "low": 1517.3, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1515.867", - "open_interest_usd": "2349992.892907", + "open_interest": "1529.208", + "open_interest_usd": "2331297.380602", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1669839.9837, + "target_volume": 1460138.4187, "ticker_id": "MKRUSDT_UMCBL", - "usd_volume": 1669839.9837 + "usd_volume": 1460138.4187 }, { - "ask": 0.2452, + "ask": 0.2545, "base_currency": "BAT", "base_id": "1697", - "base_volume": 19719187.2, - "bid": 0.2449, - "contract_price": 0.2452, + "base_volume": 14688856.5, + "bid": 0.2543, + "contract_price": 0.2546, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.2969, + "funding_rate": 6e-05, + "high": 0.2765, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.24556078, - "last_price": 0.2452, + "index_price": 0.25447157, + "last_price": 0.2546, "limitOpenTime": null, - "low": 0.2438, + "low": 0.2398, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 6e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "5053633.4", - "open_interest_usd": "1240974.159538", + "open_interest": "5229262.3", + "open_interest_usd": "1330698.587422", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5320156.43298, + "target_volume": 3814910.9687, "ticker_id": "BATUSDT_UMCBL", - "usd_volume": 5320156.43298 + "usd_volume": 3814910.9687 }, { - "ask": 0.4414, + "ask": 0.4321, "base_currency": "MAGIC", "base_id": "14783", - "base_volume": 1337455.1, - "bid": 0.4409, - "contract_price": 0.4417, + "base_volume": 1783514.4, + "bid": 0.4317, + "contract_price": 0.4322, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4848, + "high": 0.4769, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.44138674, - "last_price": 0.4417, + "index_price": 0.43199044, + "last_price": 0.4322, "limitOpenTime": null, - "low": 0.4401, + "low": 0.4289, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1517198.1", - "open_interest_usd": "669671.123293", + "open_interest": "1575906.1", + "open_interest_usd": "680776.369537", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 618888.4965, + "target_volume": 804947.21783, "ticker_id": "MAGICUSDT_UMCBL", - "usd_volume": 618888.4965 + "usd_volume": 804947.21783 }, { - "ask": 0.08258, + "ask": 0.08131, "base_currency": "ALPHA", "base_id": "19262", - "base_volume": 5939796, - "bid": 0.08253, - "contract_price": 0.08253, + "base_volume": 5965492, + "bid": 0.08126, + "contract_price": 0.08129, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.08966, + "funding_rate": -0.00065, + "high": 0.08818, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08255843, - "last_price": 0.08253, + "index_price": 0.08127666, + "last_price": 0.08129, "limitOpenTime": null, - "low": 0.08238, + "low": 0.0807, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": -0.00065, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1373226", - "open_interest_usd": "113371.382595", + "open_interest": "1037374", + "open_interest_usd": "84314.293890", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 511111.80848, + "target_volume": 506300.78378, "ticker_id": "ALPHAUSDT_UMCBL", - "usd_volume": 511111.80848 + "usd_volume": 506300.78378 }, { - "ask": 1.8375, + "ask": 1.7978, "base_currency": "LDO", "base_id": "8000", - "base_volume": 1668204.2, - "bid": 1.8364, - "contract_price": 1.8383, + "base_volume": 1660484.8, + "bid": 1.7967, + "contract_price": 1.7978, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.9354, + "high": 1.9341, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.83916473, - "last_price": 1.8383, + "index_price": 1.7985021, + "last_price": 1.7978, "limitOpenTime": null, - "low": 1.8341, + "low": 1.7967, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2176904.7", - "open_interest_usd": "4003686.344811", + "open_interest": "2135841.3", + "open_interest_usd": "3841315.063316", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3146422.24699, + "target_volume": 3103196.65889, "ticker_id": "LDOUSDT_UMCBL", - "usd_volume": 3146422.24699 + "usd_volume": 3103196.65889 }, { - "ask": 0.6707, + "ask": 0.6656, "base_currency": "CELO", "base_id": "5567", - "base_volume": 1442566.5, - "bid": 0.6704, - "contract_price": 0.6707, + "base_volume": 1994783.3, + "bid": 0.6653, + "contract_price": 0.6654, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000201, + "funding_rate": -0.000112, "high": 0.7236, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6715413733333333, - "last_price": 0.6707, + "index_price": 0.6658467999999998, + "last_price": 0.6654, "limitOpenTime": null, - "low": 0.6692, + "low": 0.6554, "maker_fee": 0.0002, - "next_funding_rate": -0.000201, + "next_funding_rate": -0.000112, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2377360.3", - "open_interest_usd": "1596495.800770", + "open_interest": "1770152.4", + "open_interest_usd": "1178650.311052", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1010662.13319, + "target_volume": 1363505.49382, "ticker_id": "CELOUSDT_UMCBL", - "usd_volume": 1010662.13319 + "usd_volume": 1363505.49382 }, { - "ask": 0.2548, + "ask": 0.2505, "base_currency": "BLUR", "base_id": "23121", - "base_volume": 8831360.4, - "bid": 0.2545, - "contract_price": 0.2545, + "base_volume": 12281499.9, + "bid": 0.2503, + "contract_price": 0.2505, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -5.7e-05, - "high": 0.2806, + "funding_rate": 8e-05, + "high": 0.2767, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.25491941, - "last_price": 0.2545, + "index_price": 0.25048606, + "last_price": 0.2505, "limitOpenTime": null, - "low": 0.2543, + "low": 0.248, "maker_fee": 0.0002, - "next_funding_rate": -5.7e-05, + "next_funding_rate": 8e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "13420081.8", - "open_interest_usd": "3421039.334607", + "open_interest": "14766313.9", + "open_interest_usd": "3698755.789534", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2368364.56175, + "target_volume": 3222193.20401, "ticker_id": "BLURUSDT_UMCBL", - "usd_volume": 2368364.56175 + "usd_volume": 3222193.20401 }, { - "ask": 0.6021, + "ask": 0.5947, "base_currency": "MINA", "base_id": "8646", - "base_volume": 763090.8, - "bid": 0.6017, - "contract_price": 0.6024, + "base_volume": 860754.8, + "bid": 0.5942, + "contract_price": 0.5946, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.6566, + "high": 0.6473, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6029, - "last_price": 0.6024, + "index_price": 0.59504, + "last_price": 0.5946, "limitOpenTime": null, - "low": 0.601, + "low": 0.5881, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2535782.1", - "open_interest_usd": "1528823.028090", + "open_interest": "2525941.4", + "open_interest_usd": "1503036.170656", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 481400.1985, + "target_volume": 533531.07411, "ticker_id": "MINAUSDT_UMCBL", - "usd_volume": 481400.1985 + "usd_volume": 533531.07411 }, { - "ask": 1.11333, + "ask": 1.11219, "base_currency": "CORE", "base_id": "23254", - "base_volume": 1861269.1, - "bid": 1.11272, - "contract_price": 1.11286, + "base_volume": 1719262.8, + "bid": 1.11092, + "contract_price": 1.11129, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.9e-05, - "high": 1.23135, + "funding_rate": -0.00022, + "high": 1.22472, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.11315, - "last_price": 1.11286, + "index_price": 1.11155, + "last_price": 1.11129, "limitOpenTime": null, - "low": 1.112, + "low": 1.08666, "maker_fee": 0.0002, - "next_funding_rate": -2.9e-05, + "next_funding_rate": -0.00022, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2786500.5", - "open_interest_usd": "3101793.031575", + "open_interest": "2830045.2", + "open_interest_usd": "3145736.742060", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2171822.67957, + "target_volume": 1977627.230473, "ticker_id": "COREUSDT_UMCBL", - "usd_volume": 2171822.67957 + "usd_volume": 1977627.230473 }, { - "ask": 0.15935, + "ask": 0.15799, "base_currency": "CFX", "base_id": "7334", - "base_volume": 3624221, - "bid": 0.15925, - "contract_price": 0.15935, + "base_volume": 5458538, + "bid": 0.15788, + "contract_price": 0.15795, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.17107, + "high": 0.1691, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1594775, - "last_price": 0.15935, + "index_price": 0.1580075, + "last_price": 0.15795, "limitOpenTime": null, - "low": 0.1586, + "low": 0.1557, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "11993892", - "open_interest_usd": "1912755.911430", + "open_interest": "10190446", + "open_interest_usd": "1610166.896345", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 594897.76337, + "target_volume": 877741.32869, "ticker_id": "CFXUSDT_UMCBL", - "usd_volume": 594897.76337 + "usd_volume": 877741.32869 }, { - "ask": 0.06086, + "ask": 0.06111, "base_currency": "ASTR", "base_id": "12885", - "base_volume": 11889373, - "bid": 0.06079, - "contract_price": 0.06084, + "base_volume": 12981619, + "bid": 0.06101, + "contract_price": 0.0611, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.06586, + "funding_rate": -0.000152, + "high": 0.0652, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.06088182, - "last_price": 0.06084, + "index_price": 0.06111477, + "last_price": 0.0611, "limitOpenTime": null, - "low": 0.06067, + "low": 0.05953, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": -0.000152, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "33826096", - "open_interest_usd": "2059394.287974", + "open_interest": "33310244", + "open_interest_usd": "2035747.900703", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 756636.29534, + "target_volume": 814457.39583, "ticker_id": "ASTRUSDT_UMCBL", - "usd_volume": 756636.29534 + "usd_volume": 814457.39583 }, { - "ask": 28.44, + "ask": 27.98, "base_currency": "GMX", "base_id": "11857", - "base_volume": 25182.6, - "bid": 28.42, - "contract_price": 28.43, + "base_volume": 26812, + "bid": 27.96, + "contract_price": 27.97, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 30.82, + "high": 30.19, "index_currency": "USDT", "index_name": "USDT", - "index_price": 28.4444375, - "last_price": 28.43, + "index_price": 27.9805625, + "last_price": 27.97, "limitOpenTime": null, - "low": 28.4, + "low": 27.73, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "29885.51", - "open_interest_usd": "850076.521350", + "open_interest": "29549.23", + "open_interest_usd": "826804.076841", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 733452.1755, + "target_volume": 774960.1367, "ticker_id": "GMXUSDT_UMCBL", - "usd_volume": 733452.1755 + "usd_volume": 774960.1367 }, { - "ask": 0.03589, + "ask": 0.03568, "base_currency": "ANKR", "base_id": "3783", - "base_volume": 30335179, - "bid": 0.03585, - "contract_price": 0.0359, + "base_volume": 27332329, + "bid": 0.03565, + "contract_price": 0.03567, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000127, - "high": 0.03983, + "funding_rate": 0.000112, + "high": 0.03925, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03591989, - "last_price": 0.0359, + "index_price": 0.03573938, + "last_price": 0.03567, "limitOpenTime": null, - "low": 0.03581, + "low": 0.0352, "maker_fee": 0.0002, - "next_funding_rate": 0.000127, + "next_funding_rate": 0.000112, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "78766834", - "open_interest_usd": "2829296.012928", + "open_interest": "78597330", + "open_interest_usd": "2809019.843855", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1157812.83533, + "target_volume": 1022319.33881, "ticker_id": "ANKRUSDT_UMCBL", - "usd_volume": 1157812.83533 + "usd_volume": 1022319.33881 }, { - "ask": 0.024369, + "ask": 0.024243, "base_currency": "ACH", "base_id": "6958", - "base_volume": 23897755, - "bid": 0.02436, - "contract_price": 0.024396, + "base_volume": 27369140.0, + "bid": 0.024235, + "contract_price": 0.024244, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.026425, + "high": 0.026042, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02439813, - "last_price": 0.024396, + "index_price": 0.02428245, + "last_price": 0.024244, "limitOpenTime": null, - "low": 0.024308, + "low": 0.023787, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "60454684", - "open_interest_usd": "1474981.239340", + "open_interest": "54707552", + "open_interest_usd": "1328433.396062", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 608316.814653, + "target_volume": 682136.860686, "ticker_id": "ACHUSDT_UMCBL", - "usd_volume": 608316.814653 + "usd_volume": 682136.860686 }, { - "ask": 1.2896, + "ask": 1.2814, "base_currency": "FET", "base_id": "3773", - "base_volume": 6695646, - "bid": 1.2891, - "contract_price": 1.2899, + "base_volume": 6815656, + "bid": 1.2809, + "contract_price": 1.2812, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000148, - "high": 1.3926, + "funding_rate": 0.000149, + "high": 1.374, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.2902085, - "last_price": 1.2899, + "index_price": 1.28180129, + "last_price": 1.2812, "limitOpenTime": null, - "low": 1.2871, + "low": 1.2638, "maker_fee": 0.0002, - "next_funding_rate": 0.000148, + "next_funding_rate": 0.000149, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "23534853", - "open_interest_usd": "30364867.386850", + "open_interest": "23371243", + "open_interest_usd": "29957289.426303", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8981172.873, + "target_volume": 9020526.9543, "ticker_id": "FETUSDT_UMCBL", - "usd_volume": 8981172.873 + "usd_volume": 9020526.9543 }, { - "ask": 3.853, + "ask": 3.89, "base_currency": "FXS", "base_id": "6953", - "base_volume": 1059938.43, - "bid": 3.851, - "contract_price": 3.854, + "base_volume": 816420.95, + "bid": 3.887, + "contract_price": 3.888, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3115,164 +3115,164 @@ "high": 4.277, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.85792857, - "last_price": 3.854, + "index_price": 3.89015714, + "last_price": 3.888, "limitOpenTime": null, - "low": 3.842, + "low": 3.776, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "429064.68", - "open_interest_usd": "1655300.887349", + "open_interest": "431399.74", + "open_interest_usd": "1678212.778755", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4319426.85177, + "target_volume": 3296875.06243, "ticker_id": "FXSUSDT_UMCBL", - "usd_volume": 4319426.85177 + "usd_volume": 3296875.06243 }, { - "ask": 0.4099, + "ask": 0.4092, "base_currency": "HOOK", "base_id": "22764", - "base_volume": 1092581.75, - "bid": 0.4093, - "contract_price": 0.4097, + "base_volume": 1359297.9, + "bid": 0.4088, + "contract_price": 0.4084, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4474, + "high": 0.4395, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.41009062, - "last_price": 0.4097, + "index_price": 0.40927968, + "last_price": 0.4084, "limitOpenTime": null, - "low": 0.4092, + "low": 0.4016, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1405891.07", - "open_interest_usd": "576542.740548", + "open_interest": "1413226.52", + "open_interest_usd": "578404.897873", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 467897.591294, + "target_volume": 572694.060279, "ticker_id": "HOOKUSDT_UMCBL", - "usd_volume": 467897.591294 + "usd_volume": 572694.060279 }, { - "ask": 0.4067, + "ask": 0.4035, "base_currency": "BNX", "base_id": "23635", - "base_volume": 1383805.9, - "bid": 0.4064, - "contract_price": 0.4067, + "base_volume": 1305776.2, + "bid": 0.4031, + "contract_price": 0.4034, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4389, + "high": 0.432, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.407337714, - "last_price": 0.4067, + "index_price": 0.403566926, + "last_price": 0.4034, "limitOpenTime": null, - "low": 0.406, + "low": 0.3967, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1646360.5", - "open_interest_usd": "670624.722489", + "open_interest": "1529104.4", + "open_interest_usd": "617095.962241", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 584435.73186, + "target_volume": 544608.83725, "ticker_id": "BNXUSDT_UMCBL", - "usd_volume": 584435.73186 + "usd_volume": 544608.83725 }, { - "ask": 22.75, + "ask": 22.63, "base_currency": "SSV", "base_id": "12999", - "base_volume": 34126.71, - "bid": 22.72, - "contract_price": 22.73, + "base_volume": 32448.9, + "bid": 22.6, + "contract_price": 22.6, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 24.76, + "high": 24.21, "index_currency": "USDT", "index_name": "USDT", - "index_price": 22.74544587, - "last_price": 22.73, + "index_price": 22.61826699, + "last_price": 22.6, "limitOpenTime": null, - "low": 22.66, + "low": 22.18, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "39946.04", - "open_interest_usd": "908590.490540", + "open_interest": "37431.01", + "open_interest_usd": "846624.577885", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 806100.9533, + "target_volume": 757438.825, "ticker_id": "SSVUSDT_UMCBL", - "usd_volume": 806100.9533 + "usd_volume": 757438.825 }, { - "ask": 1.0005, + "ask": 1.0008, "base_currency": "USDC", "base_id": "3408", - "base_volume": 1055911.1, - "bid": 1.0002, - "contract_price": 1.0002, + "base_volume": 1050232.3, + "bid": 1.0006, + "contract_price": 1.0006, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -6.1e-05, + "funding_rate": -0.000129, "high": 1.0008, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.0009, - "last_price": 1.0002, + "index_price": 1.001006, + "last_price": 1.0006, "limitOpenTime": null, "low": 1.0002, "maker_fee": 0.0002, - "next_funding_rate": -6.1e-05, + "next_funding_rate": -0.000129, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "436030.3", - "open_interest_usd": "436422.727270", + "open_interest": "450971.7", + "open_interest_usd": "451425.377530", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1056332.93618, + "target_volume": 1050654.66485, "ticker_id": "USDCUSDT_UMCBL", - "usd_volume": 1056332.93618 + "usd_volume": 1050654.66485 }, { - "ask": 2.1928, + "ask": 2.1394, "base_currency": "LQTY", "base_id": "7429", - "base_volume": 2671625.1, - "bid": 2.1916, - "contract_price": 2.1923, + "base_volume": 2060183.3, + "bid": 2.1389, + "contract_price": 2.1409, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3280,296 +3280,296 @@ "high": 2.377, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.19376475, - "last_price": 2.1923, + "index_price": 2.14066153, + "last_price": 2.1409, "limitOpenTime": null, - "low": 2.0125, + "low": 2.1279, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "230528.4", - "open_interest_usd": "505725.077793", + "open_interest": "230622", + "open_interest_usd": "493683.643371", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5970095.20527, + "target_volume": 4653143.10274, "ticker_id": "LQTYUSDT_UMCBL", - "usd_volume": 5970095.20527 + "usd_volume": 4653143.10274 }, { - "ask": 1.5992, + "ask": 1.5753, "base_currency": "STX", "base_id": "4847", - "base_volume": 3562972.4, - "bid": 1.5986, - "contract_price": 1.6006, + "base_volume": 3892187.8, + "bid": 1.5747, + "contract_price": 1.5755, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.7e-05, - "high": 1.7571, + "funding_rate": 0.0001, + "high": 1.7259, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.600346, - "last_price": 1.6006, + "index_price": 1.575878, + "last_price": 1.5755, "limitOpenTime": null, - "low": 1.5932, + "low": 1.5653, "maker_fee": 0.0002, - "next_funding_rate": 4.7e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "11008501.4", - "open_interest_usd": "17617411.181484", + "open_interest": "11010266.5", + "open_interest_usd": "17350836.751487", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5954976.49038, + "target_volume": 6389908.603, "ticker_id": "STXUSDT_UMCBL", - "usd_volume": 5954976.49038 + "usd_volume": 6389908.603 }, { - "ask": 0.09223, + "ask": 0.09056, "base_currency": "TRU", "base_id": "7725", - "base_volume": 5661297, - "bid": 0.09209, - "contract_price": 0.09219, + "base_volume": 5700818, + "bid": 0.09044, + "contract_price": 0.09045, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.09917, + "high": 0.09844, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.09226763, - "last_price": 0.09219, + "index_price": 0.09056241, + "last_price": 0.09045, "limitOpenTime": null, - "low": 0.09197, + "low": 0.09009, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "10003365", - "open_interest_usd": "922986.780574", + "open_interest": "9710861", + "open_interest_usd": "879438.975335", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 543899.92461, + "target_volume": 539959.5745, "ticker_id": "TRUUSDT_UMCBL", - "usd_volume": 543899.92461 + "usd_volume": 539959.5745 }, { - "ask": 0.29205, + "ask": 0.29128, "base_currency": "HBAR", "base_id": "4642", - "base_volume": 180832644, - "bid": 0.29195, - "contract_price": 0.29204, + "base_volume": 178722676, + "bid": 0.29116, + "contract_price": 0.29142, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000132, - "high": 0.32557, + "funding_rate": 0.000128, + "high": 0.31868, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2921425, - "last_price": 0.29204, + "index_price": 0.2915025, + "last_price": 0.29142, "limitOpenTime": null, - "low": 0.29144, + "low": 0.2853, "maker_fee": 0.0002, - "next_funding_rate": 0.000132, + "next_funding_rate": 0.000128, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "217793333", - "open_interest_usd": "63626688.785952", + "open_interest": "224057644", + "open_interest_usd": "65313363.370110", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 56157256.40198, + "target_volume": 53976940.54474, "ticker_id": "HBARUSDT_UMCBL", - "usd_volume": 56157256.40198 + "usd_volume": 53976940.54474 }, { - "ask": 21.572, + "ask": 21.288, "base_currency": "INJ", "base_id": "7226", - "base_volume": 274594.5, - "bid": 21.564, - "contract_price": 21.578, + "base_volume": 269365.5, + "bid": 21.275, + "contract_price": 21.286, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 23.71, + "high": 23.029, "index_currency": "USDT", "index_name": "USDT", - "index_price": 21.5892, - "last_price": 21.578, + "index_price": 21.292, + "last_price": 21.286, "limitOpenTime": null, - "low": 21.524, + "low": 21.108, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "693716.5", - "open_interest_usd": "14976784.261800", + "open_interest": "692870", + "open_interest_usd": "14752588.040000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6216652.2114, + "target_volume": 5982357.4799, "ticker_id": "INJUSDT_UMCBL", - "usd_volume": 6216652.2114 + "usd_volume": 5982357.4799 }, { "ask": 0.5753, "base_currency": "BEL", "base_id": "15192", - "base_volume": 563361, - "bid": 0.5751, - "contract_price": 0.5752, + "base_volume": 515458, + "bid": 0.5748, + "contract_price": 0.5748, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -4.8e-05, - "high": 0.6219, + "funding_rate": -0.000596, + "high": 0.6148, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.57545142, - "last_price": 0.5752, + "index_price": 0.57531431, + "last_price": 0.5748, "limitOpenTime": null, - "low": 0.5742, + "low": 0.5634, "maker_fee": 0.0002, - "next_funding_rate": -4.8e-05, + "next_funding_rate": -0.000596, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "478608", - "open_interest_usd": "275415.653223", + "open_interest": "481885", + "open_interest_usd": "277235.336274", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 339384.0108, + "target_volume": 306689.0631, "ticker_id": "BELUSDT_UMCBL", - "usd_volume": 339384.0108 + "usd_volume": 306689.0631 }, { - "ask": 0.12402, + "ask": 0.12236, "base_currency": "COTI", "base_id": "3992", - "base_volume": 20046077, - "bid": 0.12394, - "contract_price": 0.12399, + "base_volume": 22568895, + "bid": 0.12235, + "contract_price": 0.12237, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.13578, + "high": 0.13427, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.12405464, - "last_price": 0.12399, + "index_price": 0.12249555, + "last_price": 0.12237, "limitOpenTime": null, - "low": 0.1231, + "low": 0.12115, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "27755370", - "open_interest_usd": "3443182.433416", + "open_interest": "28149050", + "open_interest_usd": "3448133.361727", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2573316.90965, + "target_volume": 2870453.82522, "ticker_id": "COTIUSDT_UMCBL", - "usd_volume": 2573316.90965 + "usd_volume": 2870453.82522 }, { - "ask": 0.048333, + "ask": 0.047769, "base_currency": "VET", "base_id": "3077", - "base_volume": 242877150.0, - "bid": 0.048316, - "contract_price": 0.048315, + "base_volume": 238477762, + "bid": 0.047733, + "contract_price": 0.047733, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.053777, + "high": 0.052781, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04836446, - "last_price": 0.048315, + "index_price": 0.04778223, + "last_price": 0.047733, "limitOpenTime": null, - "low": 0.0482, + "low": 0.04718, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "641774109", - "open_interest_usd": "31039058.223766", + "open_interest": "642806314", + "open_interest_usd": "30714719.141000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12549420.761393, + "target_volume": 11987944.093309, "ticker_id": "VETUSDT_UMCBL", - "usd_volume": 12549420.761393 + "usd_volume": 11987944.093309 }, { - "ask": 0.7657, + "ask": 0.757, "base_currency": "ARB", "base_id": "21129", - "base_volume": 9188613.83, - "bid": 0.7655, - "contract_price": 0.7657, + "base_volume": 8790159.77, + "bid": 0.7567, + "contract_price": 0.7567, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.8223, + "high": 0.8108, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.7661, - "last_price": 0.7657, + "index_price": 0.75695, + "last_price": 0.7567, "limitOpenTime": null, - "low": 0.7637, + "low": 0.747, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "17448713.74", - "open_interest_usd": "13367459.596214", + "open_interest": "18292828.49", + "open_interest_usd": "13846756.525505", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7313799.387878, + "target_volume": 6882546.283794, "ticker_id": "ARBUSDT_UMCBL", - "usd_volume": 7313799.387878 + "usd_volume": 6882546.283794 }, { - "ask": 0.05981, + "ask": 0.0613, "base_currency": "LOOKS", "base_id": "17081", - "base_volume": 17924885.4, - "bid": 0.05972, - "contract_price": 0.05978, + "base_volume": 20239430.0, + "bid": 0.06122, + "contract_price": 0.06126, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3577,98 +3577,98 @@ "high": 0.06694, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.05983, - "last_price": 0.05978, + "index_price": 0.061354, + "last_price": 0.06126, "limitOpenTime": null, - "low": 0.05942, + "low": 0.05852, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "29961534.3", - "open_interest_usd": "1792598.597169", + "open_interest": "28916806.6", + "open_interest_usd": "1774161.752136", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1134945.741828, + "target_volume": 1259648.803774, "ticker_id": "LOOKSUSDT_UMCBL", - "usd_volume": 1134945.741828 + "usd_volume": 1259648.803774 }, { - "ask": 0.2125, + "ask": 0.2098, "base_currency": "KAIA", "base_id": null, - "base_volume": 13507637.9, - "bid": 0.2124, - "contract_price": 0.2125, + "base_volume": 16608222.9, + "bid": 0.2096, + "contract_price": 0.2097, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2317, + "high": 0.2287, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.211615, - "last_price": 0.2125, + "index_price": 0.20985, + "last_price": 0.2097, "limitOpenTime": null, - "low": 0.2119, + "low": 0.2067, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "12121658.2", - "open_interest_usd": "2565124.699993", + "open_interest": "12291990.7", + "open_interest_usd": "2579474.248395", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3003615.07061, + "target_volume": 3617568.13759, "ticker_id": "KAIAUSDT_UMCBL", - "usd_volume": 3003615.07061 + "usd_volume": 3617568.13759 }, { - "ask": 0.07297, + "ask": 0.0717, "base_currency": "FLM", "base_id": "7150", - "base_volume": 4354823, - "bid": 0.07292, - "contract_price": 0.07307, + "base_volume": 4607464, + "bid": 0.07161, + "contract_price": 0.07162, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.08039, + "high": 0.07994, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.07305057, - "last_price": 0.07307, + "index_price": 0.07176357, + "last_price": 0.07162, "limitOpenTime": null, - "low": 0.07272, + "low": 0.07117, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4072382", - "open_interest_usd": "297489.826357", + "open_interest": "3924987", + "open_interest_usd": "281671.079323", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 335934.15192, + "target_volume": 349129.3425, "ticker_id": "FLMUSDT_UMCBL", - "usd_volume": 335934.15192 + "usd_volume": 349129.3425 }, { - "ask": 0.011714, + "ask": 0.011599, "base_currency": "CKB", "base_id": "4948", - "base_volume": 148131678, - "bid": 0.011703, - "contract_price": 0.011712, + "base_volume": 152817815, + "bid": 0.011589, + "contract_price": 0.011596, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3676,791 +3676,791 @@ "high": 0.012746, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0117187, - "last_price": 0.011712, + "index_price": 0.01160761, + "last_price": 0.011596, "limitOpenTime": null, - "low": 0.0117, + "low": 0.011398, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "514685534", - "open_interest_usd": "6031445.367285", + "open_interest": "492097335", + "open_interest_usd": "5712073.946719", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1834023.771054, + "target_volume": 1850053.060374, "ticker_id": "CKBUSDT_UMCBL", - "usd_volume": 1834023.771054 + "usd_volume": 1850053.060374 }, { - "ask": 0.434, + "ask": 0.4299, "base_currency": "ID", "base_id": "21846", - "base_volume": 2435852.96, - "bid": 0.4338, - "contract_price": 0.434, + "base_volume": 2907186.73, + "bid": 0.4294, + "contract_price": 0.4297, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4785, + "high": 0.4718, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.43442716, - "last_price": 0.434, + "index_price": 0.42977739, + "last_price": 0.4297, "limitOpenTime": null, - "low": 0.4329, + "low": 0.4247, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4763540.54", - "open_interest_usd": "2069411.388337", + "open_interest": "4276657.62", + "open_interest_usd": "1838010.749847", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1110506.939605, + "target_volume": 1290405.456261, "ticker_id": "IDUSDT_UMCBL", - "usd_volume": 1110506.939605 + "usd_volume": 1290405.456261 }, { - "ask": 0.8736, + "ask": 0.8748, "base_currency": "LIT", "base_id": "23236", - "base_volume": 566508.2, - "bid": 0.8718, - "contract_price": 0.872, + "base_volume": 530648.5, + "bid": 0.8728, + "contract_price": 0.8728, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.9456, + "high": 0.9307, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.87437448, - "last_price": 0.872, + "index_price": 0.87412413, + "last_price": 0.8728, "limitOpenTime": null, - "low": 0.8717, + "low": 0.8543, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "447576.5", - "open_interest_usd": "391349.469447", + "open_interest": "438136", + "open_interest_usd": "382985.249821", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 514851.36075, + "target_volume": 476683.93751, "ticker_id": "LITUSDT_UMCBL", - "usd_volume": 514851.36075 + "usd_volume": 476683.93751 }, { - "ask": 0.4014, + "ask": 0.397, "base_currency": "JOE", "base_id": "11396", - "base_volume": 1922467.2, - "bid": 0.401, - "contract_price": 0.4015, + "base_volume": 2014925.6, + "bid": 0.3967, + "contract_price": 0.397, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4432, + "high": 0.4331, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.40128285, - "last_price": 0.4015, + "index_price": 0.39723357, + "last_price": 0.397, "limitOpenTime": null, - "low": 0.4011, + "low": 0.3925, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1833269.6", - "open_interest_usd": "735659.649906", + "open_interest": "1913313.4", + "open_interest_usd": "760032.312410", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 808608.88302, + "target_volume": 836999.49937, "ticker_id": "JOEUSDT_UMCBL", - "usd_volume": 808608.88302 + "usd_volume": 836999.49937 }, { - "ask": 0.0133, + "ask": 0.013184, "base_currency": "TLM", "base_id": "9119", - "base_volume": 44518577, - "bid": 0.013295, - "contract_price": 0.013306, + "base_volume": 49245631, + "bid": 0.013175, + "contract_price": 0.013182, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000254, - "high": 0.014427, + "funding_rate": 0.0001, + "high": 0.014288, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01329437, - "last_price": 0.013306, + "index_price": 0.01317232, + "last_price": 0.013182, "limitOpenTime": null, - "low": 0.013257, + "low": 0.012967, "maker_fee": 0.0002, - "next_funding_rate": -0.000254, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "32500053", - "open_interest_usd": "432067.729601", + "open_interest": "32701765", + "open_interest_usd": "430758.113144", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 616769.384478, + "target_volume": 672724.739164, "ticker_id": "TLMUSDT_UMCBL", - "usd_volume": 616769.384478 + "usd_volume": 672724.739164 }, { - "ask": 0.002392, + "ask": 0.002369, "base_currency": "HOT", "base_id": "20493", - "base_volume": 220623894, - "bid": 0.00239, - "contract_price": 0.002394, + "base_volume": 231838186, + "bid": 0.002366, + "contract_price": 0.002369, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.6e-05, - "high": 0.002639, + "funding_rate": 0.0001, + "high": 0.002608, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00239395, - "last_price": 0.002394, + "index_price": 0.00236496, + "last_price": 0.002369, "limitOpenTime": null, - "low": 0.002383, + "low": 0.002342, "maker_fee": 0.0002, - "next_funding_rate": 9.6e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "385214296", - "open_interest_usd": "922183.763909", + "open_interest": "397530806", + "open_interest_usd": "940144.454957", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 558550.895201, + "target_volume": 576270.911496, "ticker_id": "HOTUSDT_UMCBL", - "usd_volume": 558550.895201 + "usd_volume": 576270.911496 }, { - "ask": 0.2438, + "ask": 0.2402, "base_currency": "CHR", "base_id": "24158", - "base_volume": 3679436.1, - "bid": 0.2435, - "contract_price": 0.2437, + "base_volume": 3746081.1, + "bid": 0.2398, + "contract_price": 0.2399, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2677, + "high": 0.2624, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.24385922, - "last_price": 0.2437, + "index_price": 0.24029741, + "last_price": 0.2399, "limitOpenTime": null, - "low": 0.2429, + "low": 0.2384, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "13950564.9", - "open_interest_usd": "3401973.875073", + "open_interest": "13931596.7", + "open_interest_usd": "3347726.604174", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 925235.81742, + "target_volume": 937241.61214, "ticker_id": "CHRUSDT_UMCBL", - "usd_volume": 925235.81742 + "usd_volume": 937241.61214 }, { - "ask": 0.05897, + "ask": 0.0583, "base_currency": "RDNT", "base_id": "21106", - "base_volume": 12379858, - "bid": 0.05893, - "contract_price": 0.05901, + "base_volume": 14815783, + "bid": 0.05823, + "contract_price": 0.05825, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -6.2e-05, - "high": 0.06379, + "funding_rate": -0.000421, + "high": 0.06258, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.05906674, - "last_price": 0.05901, + "index_price": 0.05829785, + "last_price": 0.05825, "limitOpenTime": null, - "low": 0.05874, + "low": 0.05777, "maker_fee": 0.0002, - "next_funding_rate": -6.2e-05, + "next_funding_rate": -0.000421, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "11041165", - "open_interest_usd": "652165.622352", + "open_interest": "8847194", + "open_interest_usd": "515772.388732", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 746410.02375, + "target_volume": 882043.16775, "ticker_id": "RDNTUSDT_UMCBL", - "usd_volume": 746410.02375 + "usd_volume": 882043.16775 }, { - "ask": 0.1748, + "ask": 0.1747, "base_currency": "ICX", "base_id": "2099", - "base_volume": 2899682, - "bid": 0.1745, - "contract_price": 0.1746, + "base_volume": 2978297, + "bid": 0.1743, + "contract_price": 0.1744, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.1931, + "high": 0.19, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.17476017, - "last_price": 0.1746, + "index_price": 0.17454797, + "last_price": 0.1744, "limitOpenTime": null, - "low": 0.1742, + "low": 0.1711, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3655982", - "open_interest_usd": "638920.035836", + "open_interest": "3653966", + "open_interest_usd": "637792.347749", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 537952.7557, + "target_volume": 544281.5873, "ticker_id": "ICXUSDT_UMCBL", - "usd_volume": 537952.7557 + "usd_volume": 544281.5873 }, { - "ask": 0.2348, + "ask": 0.2325, "base_currency": "ONT", "base_id": "2566", - "base_volume": 3779982.9, - "bid": 0.2345, - "contract_price": 0.2351, + "base_volume": 3571578.8, + "bid": 0.2322, + "contract_price": 0.2324, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2575, + "high": 0.254, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.23492198, - "last_price": 0.2351, + "index_price": 0.23262025, + "last_price": 0.2324, "limitOpenTime": null, - "low": 0.2342, + "low": 0.2301, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2020653.8", - "open_interest_usd": "474695.991590", + "open_interest": "2069473.7", + "open_interest_usd": "481401.489462", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 938251.12948, + "target_volume": 876962.7198, "ticker_id": "ONTUSDT_UMCBL", - "usd_volume": 938251.12948 + "usd_volume": 876962.7198 }, { - "ask": 0.09998, + "ask": 0.09961, "base_currency": "NKN", "base_id": "2780", - "base_volume": 4866588, - "bid": 0.0999, - "contract_price": 0.10004, + "base_volume": 4397315, + "bid": 0.09958, + "contract_price": 0.09964, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.10877, + "high": 0.10655, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.10001044, - "last_price": 0.10004, + "index_price": 0.09965056, + "last_price": 0.09964, "limitOpenTime": null, - "low": 0.09977, + "low": 0.09771, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1164407", - "open_interest_usd": "116452.856409", + "open_interest": "1278195", + "open_interest_usd": "127372.847539", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 508930.48644, + "target_volume": 452875.19406, "ticker_id": "NKNUSDT_UMCBL", - "usd_volume": 508930.48644 + "usd_volume": 452875.19406 }, { - "ask": 0.04962, + "ask": 0.04922, "base_currency": "ARPA", "base_id": "4039", - "base_volume": 5323916, - "bid": 0.04957, - "contract_price": 0.04963, + "base_volume": 4810687, + "bid": 0.04917, + "contract_price": 0.04918, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.05318, + "high": 0.05289, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04964248, - "last_price": 0.04963, + "index_price": 0.0492042, + "last_price": 0.04918, "limitOpenTime": null, - "low": 0.04954, + "low": 0.04854, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1305730", - "open_interest_usd": "64819.675410", + "open_interest": "1390082", + "open_interest_usd": "68397.872744", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 275235.18733, + "target_volume": 246015.86526, "ticker_id": "ARPAUSDT_UMCBL", - "usd_volume": 275235.18733 + "usd_volume": 246015.86526 }, { "ask": 0.7087, "base_currency": "SFP", "base_id": "8119", - "base_volume": 824603.1, - "bid": 0.7081, - "contract_price": 0.7086, + "base_volume": 886057.5, + "bid": 0.708, + "contract_price": 0.7081, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.8e-05, + "funding_rate": -0.000364, "high": 0.7658, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.70918344, - "last_price": 0.7086, + "index_price": 0.70888548, + "last_price": 0.7081, "limitOpenTime": null, - "low": 0.7076, + "low": 0.6975, "maker_fee": 0.0002, - "next_funding_rate": 7.8e-05, + "next_funding_rate": -0.000364, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "480719.9", - "open_interest_usd": "340918.592358", + "open_interest": "509857.9", + "open_interest_usd": "361430.862173", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 609651.00444, + "target_volume": 647586.13208, "ticker_id": "SFPUSDT_UMCBL", - "usd_volume": 609651.00444 + "usd_volume": 647586.13208 }, { - "ask": 0.1577, + "ask": 0.1558, "base_currency": "CTSI", "base_id": "5444", - "base_volume": 4554950.0, - "bid": 0.1576, - "contract_price": 0.1578, + "base_volume": 5379012, + "bid": 0.1556, + "contract_price": 0.1557, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8e-05, - "high": 0.1698, + "funding_rate": 0.0001, + "high": 0.169, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.15775634, - "last_price": 0.1578, + "index_price": 0.15586865, + "last_price": 0.1557, "limitOpenTime": null, - "low": 0.1576, + "low": 0.1547, "maker_fee": 0.0002, - "next_funding_rate": 8e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1785781", - "open_interest_usd": "281718.274601", + "open_interest": "1576210", + "open_interest_usd": "245681.724816", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 751799.2228, + "target_volume": 872705.836, "ticker_id": "CTSIUSDT_UMCBL", - "usd_volume": 751799.2228 + "usd_volume": 872705.836 }, { - "ask": 0.05038, + "ask": 0.04974, "base_currency": "SKL", "base_id": "5691", - "base_volume": 12818804, - "bid": 0.05032, - "contract_price": 0.05034, + "base_volume": 12896379, + "bid": 0.04967, + "contract_price": 0.04973, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.05421, + "funding_rate": 3e-05, + "high": 0.05352, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.05037577, - "last_price": 0.05034, + "index_price": 0.04974217, + "last_price": 0.04973, "limitOpenTime": null, - "low": 0.04994, + "low": 0.04911, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 3e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "18783891", - "open_interest_usd": "946252.972721", + "open_interest": "17810267", + "open_interest_usd": "885921.328859", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 667787.1915, + "target_volume": 661337.4155, "ticker_id": "SKLUSDT_UMCBL", - "usd_volume": 667787.1915 + "usd_volume": 661337.4155 }, { - "ask": 0.02121, + "ask": 0.02105, "base_currency": "RVN", "base_id": "2577", - "base_volume": 20463175, - "bid": 0.02119, - "contract_price": 0.02115, + "base_volume": 17955596, + "bid": 0.02103, + "contract_price": 0.02102, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.02291, + "high": 0.02254, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02121292, - "last_price": 0.02115, + "index_price": 0.02105299, + "last_price": 0.02102, "limitOpenTime": null, - "low": 0.02115, + "low": 0.02073, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "30128428", - "open_interest_usd": "639111.932889", + "open_interest": "30299314", + "open_interest_usd": "637891.154648", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 452342.05615, + "target_volume": 391700.27297, "ticker_id": "RVNUSDT_UMCBL", - "usd_volume": 452342.05615 + "usd_volume": 391700.27297 }, { - "ask": 0.02093, + "ask": 0.02066, "base_currency": "CELR", "base_id": "3814", - "base_volume": 35314354, - "bid": 0.02092, - "contract_price": 0.02094, + "base_volume": 29270759, + "bid": 0.02063, + "contract_price": 0.02065, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.02303, + "high": 0.0224, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02096961, - "last_price": 0.02094, + "index_price": 0.02064851, + "last_price": 0.02065, "limitOpenTime": null, - "low": 0.02087, + "low": 0.02032, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "24143607", - "open_interest_usd": "506282.022783", + "open_interest": "23439932", + "open_interest_usd": "483999.670301", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 782078.28623, + "target_volume": 630373.95828, "ticker_id": "CELRUSDT_UMCBL", - "usd_volume": 782078.28623 + "usd_volume": 630373.95828 }, { - "ask": 0.00017325, + "ask": 0.00017047, "base_currency": "FLOKI", "base_id": "13074", - "base_volume": 17468191778, - "bid": 0.00017318, - "contract_price": 0.00017345, + "base_volume": 17217825529, + "bid": 0.00017038, + "contract_price": 0.0001705, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1e-06, - "high": 0.000181, + "funding_rate": 3.9e-05, + "high": 0.00018097, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.000173465, - "last_price": 0.00017345, + "index_price": 0.0001704825, + "last_price": 0.0001705, "limitOpenTime": null, - "low": 0.00017304, + "low": 0.00016847, "maker_fee": 0.0002, - "next_funding_rate": 1e-06, + "next_funding_rate": 3.9e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "43932942428", - "open_interest_usd": "7620827.858273", + "open_interest": "41613417651", + "open_interest_usd": "7094359.474686", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3098975.29985063, + "target_volume": 3020143.666072, "ticker_id": "FLOKIUSDT_UMCBL", - "usd_volume": 3098975.29985063 + "usd_volume": 3020143.666072 }, { - "ask": 0.0007579, + "ask": 0.0007551, "base_currency": "SPELL", "base_id": "11289", - "base_volume": 627516058, - "bid": 0.0007572, - "contract_price": 0.0007574, + "base_volume": 555341211, + "bid": 0.0007542, + "contract_price": 0.0007545, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.0008269, + "funding_rate": 6.9e-05, + "high": 0.0008149, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00075833, - "last_price": 0.0007574, + "index_price": 0.00075508, + "last_price": 0.0007545, "limitOpenTime": null, - "low": 0.0007567, + "low": 0.0007408, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 6.9e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "407880963", - "open_interest_usd": "309308.370671", + "open_interest": "427407045", + "open_interest_usd": "322726.511538", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 501903.6950725, + "target_volume": 438241.5696023, "ticker_id": "SPELLUSDT_UMCBL", - "usd_volume": 501903.6950725 + "usd_volume": 438241.5696023 }, { - "ask": 4.3317, + "ask": 4.2401, "base_currency": "SUI", "base_id": "25169", - "base_volume": 11049619.7, - "bid": 4.3306, - "contract_price": 4.3305, + "base_volume": 12511982.6, + "bid": 4.2395, + "contract_price": 4.24, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.2e-05, - "high": 4.6082, + "funding_rate": 0.0001, + "high": 4.5962, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.334725, - "last_price": 4.3305, + "index_price": 4.24235, + "last_price": 4.24, "limitOpenTime": null, - "low": 4.3233, + "low": 4.1972, "maker_fee": 0.0002, - "next_funding_rate": 8.2e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "14933377.8", - "open_interest_usd": "64732086.084105", + "open_interest": "15425952.5", + "open_interest_usd": "65442289.588375", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 49529671.35076, + "target_volume": 55137825.45609, "ticker_id": "SUIUSDT_UMCBL", - "usd_volume": 49529671.35076 + "usd_volume": 55137825.45609 }, { - "ask": 1.77035e-05, + "ask": 1.73307e-05, "base_currency": "PEPE", "base_id": "25912", - "base_volume": 4052178020000.0, - "bid": 1.77003e-05, - "contract_price": 1.77036e-05, + "base_volume": 3972714473000.0, + "bid": 1.73305e-05, + "contract_price": 1.73397e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.4e-05, - "high": 1.92934e-05, + "funding_rate": 7.9e-05, + "high": 1.89749e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.77107583333e-05, - "last_price": 1.77036e-05, + "index_price": 1.73305733333e-05, + "last_price": 1.73397e-05, "limitOpenTime": null, - "low": 1.76687e-05, + "low": 1.73098e-05, "maker_fee": 0.0002, - "next_funding_rate": 4.4e-05, + "next_funding_rate": 7.9e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2395409665354", - "open_interest_usd": "42424521.692335", + "open_interest": "2494533851947", + "open_interest_usd": "43231701.853566", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 74703351.5816511, + "target_volume": 72006864.1052147, "ticker_id": "PEPEUSDT_UMCBL", - "usd_volume": 74703351.5816511 + "usd_volume": 72006864.1052147 }, { - "ask": 0.03718, + "ask": 0.03648, "base_currency": "IOTX", "base_id": "2777", - "base_volume": 25882003, - "bid": 0.03715, - "contract_price": 0.03717, + "base_volume": 29189991, + "bid": 0.03644, + "contract_price": 0.03648, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.04031, + "funding_rate": 7.2e-05, + "high": 0.03982, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03721195, - "last_price": 0.03717, + "index_price": 0.03648453, + "last_price": 0.03648, "limitOpenTime": null, - "low": 0.03702, + "low": 0.03598, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 7.2e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "24052919", - "open_interest_usd": "895056.019182", + "open_interest": "24037187", + "open_interest_usd": "876985.470217", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 995420.29022, + "target_volume": 1105173.32448, "ticker_id": "IOTXUSDT_UMCBL", - "usd_volume": 995420.29022 + "usd_volume": 1105173.32448 }, { - "ask": 0.005913, + "ask": 0.005832, "base_currency": "STMX", "base_id": "2297", - "base_volume": 58098509, - "bid": 0.005901, - "contract_price": 0.005914, + "base_volume": 55095831, + "bid": 0.00582, + "contract_price": 0.005821, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.006398, + "high": 0.006318, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00590398, - "last_price": 0.005914, + "index_price": 0.00582645, + "last_price": 0.005821, "limitOpenTime": null, - "low": 0.005899, + "low": 0.005787, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "69102528", - "open_interest_usd": "407979.943261", + "open_interest": "68694729", + "open_interest_usd": "400246.403782", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 357454.379474, + "target_volume": 335031.947733, "ticker_id": "STMXUSDT_UMCBL", - "usd_volume": 357454.379474 + "usd_volume": 335031.947733 }, { - "ask": 2.718, + "ask": 2.689, "base_currency": "UMA", "base_id": "5617", - "base_volume": 162452.1, - "bid": 2.715, - "contract_price": 2.718, + "base_volume": 164061.6, + "bid": 2.686, + "contract_price": 2.688, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 2.917, + "high": 2.893, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.71971009, - "last_price": 2.718, + "index_price": 2.68927833, + "last_price": 2.688, "limitOpenTime": null, - "low": 2.714, + "low": 2.658, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "93603.6", - "open_interest_usd": "254574.655380", + "open_interest": "91537.6", + "open_interest_usd": "246170.084060", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 458173.9031, + "target_volume": 458903.4446, "ticker_id": "UMAUSDT_UMCBL", - "usd_volume": 458173.9031 + "usd_volume": 458903.4446 }, { - "ask": 0.010805, + "ask": 0.010512, "base_currency": "TURBO", "base_id": "24911", - "base_volume": 1190932266, - "bid": 0.0108, - "contract_price": 0.010813, + "base_volume": 1145188431, + "bid": 0.010507, + "contract_price": 0.010502, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4468,65 +4468,65 @@ "high": 0.011868, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0108135325, - "last_price": 0.010813, + "index_price": 0.0105143875, + "last_price": 0.010502, "limitOpenTime": null, - "low": 0.010632, + "low": 0.010382, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "747659903", - "open_interest_usd": "8084844.660037", + "open_interest": "702311987", + "open_interest_usd": "7384380.377212", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13207239.213224, + "target_volume": 12624288.941772, "ticker_id": "TURBOUSDT_UMCBL", - "usd_volume": 13207239.213224 + "usd_volume": 12624288.941772 }, { - "ask": 54.2, + "ask": 53.77, "base_currency": "BSV", "base_id": "25160", - "base_volume": 14128.74, - "bid": 54.16, - "contract_price": 54.21, + "base_volume": 13872.43, + "bid": 53.72, + "contract_price": 53.78, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 57.48, + "high": 57.39, "index_currency": "USDT", "index_name": "USDT", - "index_price": 54.192, - "last_price": 54.21, + "index_price": 53.762, + "last_price": 53.78, "limitOpenTime": null, - "low": 54.04, + "low": 53.08, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "17874.68", - "open_interest_usd": "968664.658560", + "open_interest": "17711.27", + "open_interest_usd": "952193.297740", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 792619.1871, + "target_volume": 773136.2012, "ticker_id": "BSVUSDT_UMCBL", - "usd_volume": 792619.1871 + "usd_volume": 773136.2012 }, { - "ask": 5.767, + "ask": 5.721, "base_currency": "TON", "base_id": "11419", - "base_volume": 813426.6, - "bid": 5.763, - "contract_price": 5.769, + "base_volume": 964860.7, + "bid": 5.719, + "contract_price": 5.719, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4534,230 +4534,230 @@ "high": 6.099, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.7673, - "last_price": 5.769, + "index_price": 5.718475, + "last_price": 5.719, "limitOpenTime": null, - "low": 5.762, + "low": 5.654, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1563879.5", - "open_interest_usd": "9019362.240350", + "open_interest": "1510870", + "open_interest_usd": "8639872.323250", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4834843.0351, + "target_volume": 5676879.5421, "ticker_id": "TONUSDT_UMCBL", - "usd_volume": 4834843.0351 + "usd_volume": 5676879.5421 }, { - "ask": 0.742, + "ask": 0.737, "base_currency": "GTC", "base_id": "10052", - "base_volume": 338621.3, - "bid": 0.741, - "contract_price": 0.742, + "base_volume": 327403.3, + "bid": 0.735, + "contract_price": 0.736, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.5e-05, - "high": 0.798, + "funding_rate": 0.0001, + "high": 0.786, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.7435313, - "last_price": 0.742, + "index_price": 0.73720175, + "last_price": 0.736, "limitOpenTime": null, - "low": 0.739, + "low": 0.723, "maker_fee": 0.0002, - "next_funding_rate": 1.5e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "808501", - "open_interest_usd": "601145.799581", + "open_interest": "806314.5", + "open_interest_usd": "594416.460450", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 260768.7558, + "target_volume": 249535.2823, "ticker_id": "GTCUSDT_UMCBL", - "usd_volume": 260768.7558 + "usd_volume": 249535.2823 }, { - "ask": 0.001246, + "ask": 0.001239, "base_currency": "DENT", "base_id": "1886", - "base_volume": 304736866, - "bid": 0.001243, - "contract_price": 0.001245, + "base_volume": 287334057, + "bid": 0.001238, + "contract_price": 0.001239, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.1e-05, - "high": 0.001359, + "funding_rate": -3.8e-05, + "high": 0.001331, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00124401, - "last_price": 0.001245, + "index_price": 0.0012383, + "last_price": 0.001239, "limitOpenTime": null, - "low": 0.001243, + "low": 0.001222, "maker_fee": 0.0002, - "next_funding_rate": -2.1e-05, + "next_funding_rate": -3.8e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "998349248", - "open_interest_usd": "1241956.448004", + "open_interest": "1036430085", + "open_interest_usd": "1283411.374255", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 399239.72804, + "target_volume": 370358.56133, "ticker_id": "DENTUSDT_UMCBL", - "usd_volume": 399239.72804 + "usd_volume": 370358.56133 }, { - "ask": 1.4931, + "ask": 1.4811, "base_currency": "PHB", "base_id": "13969", - "base_volume": 474997.8, - "bid": 1.4918, - "contract_price": 1.4925, + "base_volume": 513529.3, + "bid": 1.4797, + "contract_price": 1.4804, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 1.6165, + "funding_rate": 5.3e-05, + "high": 1.6013, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.49286442, - "last_price": 1.4925, + "index_price": 1.48349453, + "last_price": 1.4804, "limitOpenTime": null, - "low": 1.4884, + "low": 1.4609, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 5.3e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "393796.6", - "open_interest_usd": "587884.932856", + "open_interest": "353877", + "open_interest_usd": "524974.593792", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 741534.33748, + "target_volume": 786470.64595, "ticker_id": "PHBUSDT_UMCBL", - "usd_volume": 741534.33748 + "usd_volume": 786470.64595 }, { - "ask": 26.14, + "ask": 25.725, "base_currency": "ORDI", "base_id": "25028", - "base_volume": 110100.1, - "bid": 26.129, - "contract_price": 26.163, + "base_volume": 110483.22, + "bid": 25.715, + "contract_price": 25.718, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 28.185, + "high": 27.762, "index_currency": "USDT", "index_name": "USDT", - "index_price": 26.16930736, - "last_price": 26.163, + "index_price": 25.73195265, + "last_price": 25.718, "limitOpenTime": null, - "low": 26.039, + "low": 25.374, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "462345.8", - "open_interest_usd": "12099269.346805", + "open_interest": "483000.03", + "open_interest_usd": "12428533.901908", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2982687.77587, + "target_volume": 2944343.61941, "ticker_id": "ORDIUSDT_UMCBL", - "usd_volume": 2982687.77587 + "usd_volume": 2944343.61941 }, { - "ask": 0.03276, + "ask": 0.031145, "base_currency": "1000BONK", "base_id": null, - "base_volume": 127232434, - "bid": 0.032749, - "contract_price": 0.032754, + "base_volume": 149513599, + "bid": 0.031131, + "contract_price": 0.031137, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.034064, + "high": 0.033923, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0327979999, - "last_price": 0.032754, + "index_price": 0.0311503333, + "last_price": 0.031137, "limitOpenTime": null, - "low": 0.032051, + "low": 0.031065, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "295046105", - "open_interest_usd": "9676922.122285", + "open_interest": "301263974", + "open_interest_usd": "9384473.201382", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4200125.625936, + "target_volume": 4875483.043304, "ticker_id": "1000BONKUSDT_UMCBL", - "usd_volume": 4200125.625936 + "usd_volume": 4875483.043304 }, { - "ask": 0.001729, + "ask": 0.001717, "base_currency": "LEVER", "base_id": "20873", - "base_volume": 146003209, - "bid": 0.001726, - "contract_price": 0.001729, + "base_volume": 147914386, + "bid": 0.001716, + "contract_price": 0.001718, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.001857, + "high": 0.001837, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00172939, - "last_price": 0.001729, + "index_price": 0.00171886, + "last_price": 0.001718, "limitOpenTime": null, - "low": 0.001727, + "low": 0.001691, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "101744637", - "open_interest_usd": "175956.157781", + "open_interest": "98454733", + "open_interest_usd": "169229.902364", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 262353.101931, + "target_volume": 262996.081571, "ticker_id": "LEVERUSDT_UMCBL", - "usd_volume": 262353.101931 + "usd_volume": 262996.081571 }, { - "ask": 1.4486, + "ask": 1.3679, "base_currency": "RAD", "base_id": "6843", - "base_volume": 1705324.5, - "bid": 1.4468, - "contract_price": 1.4471, + "base_volume": 2004660.7, + "bid": 1.3672, + "contract_price": 1.3685, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4765,989 +4765,989 @@ "high": 1.58, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.4452333333333334, - "last_price": 1.4471, + "index_price": 1.3676666666666666, + "last_price": 1.3685, "limitOpenTime": null, - "low": 1.2906, + "low": 1.301, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "86143.3", - "open_interest_usd": "124497.168603", + "open_interest": "111076.9", + "open_interest_usd": "151916.173566", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2513896.85903, + "target_volume": 2949415.42982, "ticker_id": "RADUSDT_UMCBL", - "usd_volume": 2513896.85903 + "usd_volume": 2949415.42982 }, { - "ask": 112.77, + "ask": 112.55, "base_currency": "QNT", "base_id": "3155", - "base_volume": 10310.52, - "bid": 112.72, - "contract_price": 112.77, + "base_volume": 11026.02, + "bid": 112.49, + "contract_price": 112.49, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 122.96, + "high": 120.83, "index_currency": "USDT", "index_name": "USDT", - "index_price": 112.754195986, - "last_price": 112.77, + "index_price": 112.585550664, + "last_price": 112.49, "limitOpenTime": null, - "low": 112.48, + "low": 110.55, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "27859.24", - "open_interest_usd": "3141246.206981", + "open_interest": "28157.36", + "open_interest_usd": "3170111.880844", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1221978.157, + "target_volume": 1289434.7632, "ticker_id": "QNTUSDT_UMCBL", - "usd_volume": 1221978.157 + "usd_volume": 1289434.7632 }, { - "ask": 0.2074, + "ask": 0.206, "base_currency": "MAV", "base_id": "19642", - "base_volume": 2480352.97, - "bid": 0.2071, - "contract_price": 0.2074, + "base_volume": 1779893.54, + "bid": 0.2057, + "contract_price": 0.2058, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2249, + "high": 0.2235, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.207659115, - "last_price": 0.2074, + "index_price": 0.2063089575, + "last_price": 0.2058, "limitOpenTime": null, - "low": 0.2064, + "low": 0.2025, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2086794.52", - "open_interest_usd": "433341.903210", + "open_interest": "1971388.12", + "open_interest_usd": "406715.027865", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 542083.88526, + "target_volume": 383753.890218, "ticker_id": "MAVUSDT_UMCBL", - "usd_volume": 542083.88526 + "usd_volume": 383753.890218 }, { - "ask": 0.013421, + "ask": 0.013229, "base_currency": "XVG", "base_id": "693", - "base_volume": 388564729, - "bid": 0.01341, - "contract_price": 0.013425, + "base_volume": 358544856, + "bid": 0.013221, + "contract_price": 0.013229, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000943, + "funding_rate": 5.1e-05, "high": 0.014625, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0134316775, - "last_price": 0.013425, + "index_price": 0.013230885, + "last_price": 0.013229, "limitOpenTime": null, - "low": 0.013353, + "low": 0.012958, "maker_fee": 0.0002, - "next_funding_rate": -0.000943, + "next_funding_rate": 5.1e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "157931332", - "open_interest_usd": "2121282.718569", + "open_interest": "159709439", + "open_interest_usd": "2113097.220823", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5401144.68194, + "target_volume": 4952792.937547, "ticker_id": "XVGUSDT_UMCBL", - "usd_volume": 5401144.68194 + "usd_volume": 4952792.937547 }, { - "ask": 0.03466, + "ask": 0.03433, "base_currency": "1000XEC", "base_id": null, - "base_volume": 15182286, - "bid": 0.03463, - "contract_price": 0.03464, + "base_volume": 14542433, + "bid": 0.03429, + "contract_price": 0.03432, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4e-06, - "high": 0.03785, + "funding_rate": 0.0001, + "high": 0.03735, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0346445966666666, - "last_price": 0.03464, + "index_price": 0.0343444833333333, + "last_price": 0.03432, "limitOpenTime": null, - "low": 0.03458, + "low": 0.03401, "maker_fee": 0.0002, - "next_funding_rate": 4e-06, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "11861982", - "open_interest_usd": "410953.582057", + "open_interest": "11484686", + "open_interest_usd": "394435.606915", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 551821.22596, + "target_volume": 519879.94563, "ticker_id": "1000XECUSDT_UMCBL", - "usd_volume": 551821.22596 + "usd_volume": 519879.94563 }, { - "ask": 2.1541, + "ask": 2.2016, "base_currency": "AGLD", "base_id": "11568", - "base_volume": 36526368.5, - "bid": 2.1531, - "contract_price": 2.1531, + "base_volume": 30327740.9, + "bid": 2.201, + "contract_price": 2.2019, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.006346, + "funding_rate": -0.00328, "high": 2.5741, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.169155718, - "last_price": 2.1531, + "index_price": 2.211286048, + "last_price": 2.2019, "limitOpenTime": null, "low": 2.0333, "maker_fee": 0.0002, - "next_funding_rate": -0.006346, + "next_funding_rate": -0.00328, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2264923.7", - "open_interest_usd": "4912972.194688", + "open_interest": "1930529.5", + "open_interest_usd": "4268952.948602", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 82709268.28616, + "target_volume": 68945316.46305, "ticker_id": "AGLDUSDT_UMCBL", - "usd_volume": 82709268.28616 + "usd_volume": 68945316.46305 }, { - "ask": 2.1974, + "ask": 2.1925, "base_currency": "WLD", "base_id": "18525", - "base_volume": 5279305, - "bid": 2.1968, - "contract_price": 2.1967, + "base_volume": 5567383, + "bid": 2.1916, + "contract_price": 2.1924, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.3878, + "high": 2.3426, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.199575, - "last_price": 2.1967, + "index_price": 2.1927, + "last_price": 2.1924, "limitOpenTime": null, - "low": 2.1936, + "low": 2.1469, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "11789318", - "open_interest_usd": "25931489.139850", + "open_interest": "11581273", + "open_interest_usd": "25394257.307100", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12059375.9818, + "target_volume": 12507243.2672, "ticker_id": "WLDUSDT_UMCBL", - "usd_volume": 12059375.9818 + "usd_volume": 12507243.2672 }, { - "ask": 5.0929, + "ask": 4.9504, "base_currency": "PENDLE", "base_id": "9481", - "base_volume": 192668, - "bid": 5.0911, - "contract_price": 5.0941, + "base_volume": 185122, + "bid": 4.9479, + "contract_price": 4.9491, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 5.4078, + "high": 5.3493, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.094632106, - "last_price": 5.0941, + "index_price": 4.95146524, + "last_price": 4.9491, "limitOpenTime": null, - "low": 5.0866, + "low": 4.9421, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "792369", - "open_interest_usd": "4036828.547199", + "open_interest": "782675", + "open_interest_usd": "3875388.056717", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1007885.2546, + "target_volume": 959289.0051, "ticker_id": "PENDLEUSDT_UMCBL", - "usd_volume": 1007885.2546 + "usd_volume": 959289.0051 }, { - "ask": 1.5032, + "ask": 1.4975, "base_currency": "ARKM", "base_id": null, - "base_volume": 1326881, - "bid": 1.5027, - "contract_price": 1.5033, + "base_volume": 1736625, + "bid": 1.4967, + "contract_price": 1.4984, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.6188, + "high": 1.5954, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.503605, - "last_price": 1.5033, + "index_price": 1.4984275, + "last_price": 1.4984, "limitOpenTime": null, - "low": 1.4971, + "low": 1.4657, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4957016", - "open_interest_usd": "7453394.042680", + "open_interest": "4359819", + "open_interest_usd": "6532872.684622", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2060916.7154, + "target_volume": 2651964.2534, "ticker_id": "ARKMUSDT_UMCBL", - "usd_volume": 2060916.7154 + "usd_volume": 2651964.2534 }, { - "ask": 4.533, + "ask": 4.582, "base_currency": "CVX", "base_id": "9903", - "base_volume": 355170.86, - "bid": 4.532, - "contract_price": 4.535, + "base_volume": 374526.18, + "bid": 4.577, + "contract_price": 4.582, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000556, + "funding_rate": 5e-05, "high": 5.359, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.557178571666666, - "last_price": 4.535, + "index_price": 4.5787461899999995, + "last_price": 4.582, "limitOpenTime": null, - "low": 4.531, + "low": 4.409, "maker_fee": 0.0002, - "next_funding_rate": -0.000556, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "178966.18", - "open_interest_usd": "815580.840549", + "open_interest": "127531", + "open_interest_usd": "583932.080356", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1801111.32626, + "target_volume": 1843594.615, "ticker_id": "CVXUSDT_UMCBL", - "usd_volume": 1801111.32626 + "usd_volume": 1843594.615 }, { - "ask": 0.5088, + "ask": 0.5056, "base_currency": "YGG", "base_id": "10688", - "base_volume": 926535.5, - "bid": 0.5084, - "contract_price": 0.5086, + "base_volume": 1266652.1, + "bid": 0.5051, + "contract_price": 0.5051, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.2e-05, - "high": 0.5505, + "funding_rate": -5e-06, + "high": 0.5435, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5095, - "last_price": 0.5086, + "index_price": 0.5054, + "last_price": 0.5051, "limitOpenTime": null, - "low": 0.5075, + "low": 0.4957, "maker_fee": 0.0002, - "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": -5e-06, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1598044.8", - "open_interest_usd": "814203.825600", + "open_interest": "1132779.1", + "open_interest_usd": "572506.557140", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 492915.9021, + "target_volume": 657981.15368, "ticker_id": "YGGUSDT_UMCBL", - "usd_volume": 492915.9021 + "usd_volume": 657981.15368 }, { - "ask": 0.1107, + "ask": 0.1099, "base_currency": "OGN", "base_id": "5117", - "base_volume": 2896467, - "bid": 0.1105, - "contract_price": 0.1106, + "base_volume": 2794582, + "bid": 0.1096, + "contract_price": 0.1098, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.5e-05, - "high": 0.1212, + "funding_rate": 0.0001, + "high": 0.1195, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.11083625, - "last_price": 0.1106, + "index_price": 0.1099566666666666, + "last_price": 0.1098, "limitOpenTime": null, - "low": 0.1104, + "low": 0.108, "maker_fee": 0.0002, - "next_funding_rate": 8.5e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4758989", - "open_interest_usd": "527468.494551", + "open_interest": "4741708", + "open_interest_usd": "521382.405986", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 335845.7212, + "target_volume": 318888.0592, "ticker_id": "OGNUSDT_UMCBL", - "usd_volume": 335845.7212 + "usd_volume": 318888.0592 }, { - "ask": 17.605, + "ask": 18.326, "base_currency": "LPT", "base_id": "3640", - "base_volume": 481223.5, - "bid": 17.596, - "contract_price": 17.604, + "base_volume": 443125.6, + "bid": 18.323, + "contract_price": 18.352, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 21.431, + "high": 20.246, "index_currency": "USDT", "index_name": "USDT", - "index_price": 17.626524561666667, - "last_price": 17.604, + "index_price": 18.33647807, + "last_price": 18.352, "limitOpenTime": null, - "low": 17.351, + "low": 17.31, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "147314.7", - "open_interest_usd": "2596646.177844", + "open_interest": "147461.9", + "open_interest_usd": "2703931.895510", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9312668.9186, + "target_volume": 8191657.2474, "ticker_id": "LPTUSDT_UMCBL", - "usd_volume": 9312668.9186 + "usd_volume": 8191657.2474 }, { - "ask": 0.6979, + "ask": 0.6902, "base_currency": "BNT", "base_id": "1727", - "base_volume": 500230.0, - "bid": 0.697, - "contract_price": 0.6976, + "base_volume": 506595, + "bid": 0.6894, + "contract_price": 0.6894, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.7527, + "high": 0.7426, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.697945256, - "last_price": 0.6976, + "index_price": 0.69004922, + "last_price": 0.6894, "limitOpenTime": null, - "low": 0.696, + "low": 0.6827, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "167794", - "open_interest_usd": "117111.026285", + "open_interest": "164952", + "open_interest_usd": "113824.998937", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 364292.4178, + "target_volume": 363332.0115, "ticker_id": "BNTUSDT_UMCBL", - "usd_volume": 364292.4178 + "usd_volume": 363332.0115 }, { - "ask": 0.43344, + "ask": 0.42852, "base_currency": "SEI", "base_id": null, - "base_volume": 14580202, - "bid": 0.43327, - "contract_price": 0.43384, + "base_volume": 14154661, + "bid": 0.4283, + "contract_price": 0.42848, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.47092, + "funding_rate": -4e-06, + "high": 0.46539, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4339114566666666, - "last_price": 0.43384, + "index_price": 0.4287021033333333, + "last_price": 0.42848, "limitOpenTime": null, - "low": 0.43242, + "low": 0.42522, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": -4e-06, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "66202593", - "open_interest_usd": "28726063.563740", + "open_interest": "65083222", + "open_interest_usd": "27901314.163110", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6598368.77536, + "target_volume": 6325259.9448, "ticker_id": "SEIUSDT_UMCBL", - "usd_volume": 6598368.77536 + "usd_volume": 6325259.9448 }, { - "ask": 3.3426, + "ask": 3.3072, "base_currency": "CYBER", "base_id": "23879", - "base_volume": 210060.6, - "bid": 3.3368, - "contract_price": 3.3414, + "base_volume": 210934.1, + "bid": 3.3026, + "contract_price": 3.3067, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 3.7144, + "high": 3.6482, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.34081374, - "last_price": 3.3414, + "index_price": 3.303812224, + "last_price": 3.3067, "limitOpenTime": null, - "low": 3.3321, + "low": 3.2619, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "298720.4", - "open_interest_usd": "997969.216738", + "open_interest": "299593.9", + "open_interest_usd": "989801.989055", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 738306.44183, + "target_volume": 730292.47403, "ticker_id": "CYBERUSDT_UMCBL", - "usd_volume": 738306.44183 + "usd_volume": 730292.47403 }, { - "ask": 0.2612, + "ask": 0.2558, "base_currency": "BAKE", "base_id": "7064", - "base_volume": 8171546.7, - "bid": 0.261, - "contract_price": 0.2612, + "base_volume": 15093866.8, + "bid": 0.2556, + "contract_price": 0.2556, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.4e-05, - "high": 0.2852, + "funding_rate": 0.0001, + "high": 0.2803, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.26142, - "last_price": 0.2612, + "index_price": 0.25572, + "last_price": 0.2556, "limitOpenTime": null, - "low": 0.261, + "low": 0.2531, "maker_fee": 0.0002, - "next_funding_rate": 2.4e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "21510612.5", - "open_interest_usd": "5623304.319750", + "open_interest": "7612817.4", + "open_interest_usd": "1946749.665528", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2189915.87405, + "target_volume": 3956363.29533, "ticker_id": "BAKEUSDT_UMCBL", - "usd_volume": 2189915.87405 + "usd_volume": 3956363.29533 }, { - "ask": 0.1473, + "ask": 0.145, "base_currency": "BIGTIME", "base_id": null, - "base_volume": 27066581, - "bid": 0.1471, - "contract_price": 0.1473, + "base_volume": 28776961, + "bid": 0.1449, + "contract_price": 0.145, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1618, + "high": 0.1593, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.14742025, - "last_price": 0.1473, + "index_price": 0.14487925, + "last_price": 0.145, "limitOpenTime": null, - "low": 0.1454, + "low": 0.1432, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "26840834", - "open_interest_usd": "3956882.458488", + "open_interest": "28231197", + "open_interest_usd": "4090114.647962", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4134671.8905, + "target_volume": 4314975.2049, "ticker_id": "BIGTIMEUSDT_UMCBL", - "usd_volume": 4134671.8905 + "usd_volume": 4314975.2049 }, { - "ask": 0.04161, + "ask": 0.04121, "base_currency": "WAXP", "base_id": "2300", - "base_volume": 6390577, - "bid": 0.0416, - "contract_price": 0.04158, + "base_volume": 6379489, + "bid": 0.04119, + "contract_price": 0.04117, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000195, - "high": 0.04591, + "funding_rate": 0.0001, + "high": 0.0453, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.041662, - "last_price": 0.04158, + "index_price": 0.041218, + "last_price": 0.04117, "limitOpenTime": null, - "low": 0.04156, + "low": 0.04077, "maker_fee": 0.0002, - "next_funding_rate": -0.000195, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "31124552", - "open_interest_usd": "1296711.085424", + "open_interest": "31279518", + "open_interest_usd": "1289279.172924", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 281263.34643, + "target_volume": 275684.23055, "ticker_id": "WAXPUSDT_UMCBL", - "usd_volume": 281263.34643 + "usd_volume": 275684.23055 }, { - "ask": 0.262, + "ask": 0.2582, "base_currency": "POLYX", "base_id": "20362", - "base_volume": 1796892, - "bid": 0.2618, - "contract_price": 0.2617, + "base_volume": 2021064, + "bid": 0.2578, + "contract_price": 0.258, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 0.2928, + "high": 0.2882, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2621218925, - "last_price": 0.2617, + "index_price": 0.25795151, + "last_price": 0.258, "limitOpenTime": null, - "low": 0.2611, + "low": 0.2564, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "5370458", - "open_interest_usd": "1407714.614551", + "open_interest": "5404433", + "open_interest_usd": "1394081.653043", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 497153.9742, + "target_volume": 546992.88, "ticker_id": "POLYXUSDT_UMCBL", - "usd_volume": 497153.9742 + "usd_volume": 546992.88 }, { - "ask": 4.9387, + "ask": 4.8971, "base_currency": "TIA", "base_id": "18411", - "base_volume": 1470012.9, - "bid": 4.9364, - "contract_price": 4.9364, + "base_volume": 1495317.3, + "bid": 4.8949, + "contract_price": 4.8955, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.5e-05, - "high": 5.3259, + "funding_rate": 0.0001, + "high": 5.1934, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.942816255, - "last_price": 4.9364, + "index_price": 4.898350078333333, + "last_price": 4.8955, "limitOpenTime": null, - "low": 4.9268, + "low": 4.8389, "maker_fee": 0.0002, - "next_funding_rate": 6.5e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3613946.9", - "open_interest_usd": "17863075.482026", + "open_interest": "3617608.4", + "open_interest_usd": "17720312.389519", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7520853.93132, + "target_volume": 7525441.26962, "ticker_id": "TIAUSDT_UMCBL", - "usd_volume": 7520853.93132 + "usd_volume": 7525441.26962 }, { - "ask": 0.010666, + "ask": 0.010842, "base_currency": "MEME", "base_id": "25159", - "base_volume": 91039234, - "bid": 0.010661, - "contract_price": 0.010668, + "base_volume": 97970530.0, + "bid": 0.010835, + "contract_price": 0.010848, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 0.011481, + "high": 0.01134, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0106714999999999, - "last_price": 0.010668, + "index_price": 0.0108488333333333, + "last_price": 0.010848, "limitOpenTime": null, - "low": 0.010638, + "low": 0.010447, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "118141972", - "open_interest_usd": "1260752.054197", + "open_interest": "113569159", + "open_interest_usd": "1232092.877797", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1005941.358891, + "target_volume": 1070029.867006, "ticker_id": "MEMEUSDT_UMCBL", - "usd_volume": 1005941.358891 + "usd_volume": 1070029.867006 }, { - "ask": 0.3697, + "ask": 0.3673, "base_currency": "PYTH", "base_id": null, - "base_volume": 4682971, - "bid": 0.3694, - "contract_price": 0.3699, + "base_volume": 5046112, + "bid": 0.3668, + "contract_price": 0.3671, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4029, + "high": 0.4008, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3699725, - "last_price": 0.3699, + "index_price": 0.367225, + "last_price": 0.3671, "limitOpenTime": null, - "low": 0.369, + "low": 0.3627, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "24591146", - "open_interest_usd": "9098047.763485", + "open_interest": "23989551", + "open_interest_usd": "8809562.865975", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1807289.2504, + "target_volume": 1922306.1407, "ticker_id": "PYTHUSDT_UMCBL", - "usd_volume": 1807289.2504 + "usd_volume": 1922306.1407 }, { - "ask": 3.1952, + "ask": 3.1445, "base_currency": "JTO", "base_id": null, - "base_volume": 382106, - "bid": 3.1941, - "contract_price": 3.1969, + "base_volume": 417279, + "bid": 3.1433, + "contract_price": 3.1432, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000144, + "funding_rate": -0.000138, "high": 3.2831, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.19883, - "last_price": 3.1969, + "index_price": 3.148075, + "last_price": 3.1432, "limitOpenTime": null, - "low": 3.1831, + "low": 3.1357, "maker_fee": 0.0002, - "next_funding_rate": -0.000144, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": -0.000138, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "475601", - "open_interest_usd": "1521366.746830", + "open_interest": "513068", + "open_interest_usd": "1615176.544100", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1230904.511, + "target_volume": 1339323.0279, "ticker_id": "JTOUSDT_UMCBL", - "usd_volume": 1230904.511 + "usd_volume": 1339323.0279 }, { - "ask": 0.0001741, + "ask": 0.0001723, "base_currency": "1000SATS", "base_id": null, - "base_volume": 8304839244, - "bid": 0.0001739, - "contract_price": 0.0001742, + "base_volume": 6061671780.0, + "bid": 0.0001721, + "contract_price": 0.0001722, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.0001881, + "high": 0.0001854, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0001740025, - "last_price": 0.0001742, + "index_price": 0.00017229, + "last_price": 0.0001722, "limitOpenTime": null, - "low": 0.0001736, + "low": 0.0001694, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "20089033734", - "open_interest_usd": "3495542.092300", + "open_interest": "20234826919", + "open_interest_usd": "3486258.329874", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1511958.7166979, + "target_volume": 1087664.9607671, "ticker_id": "1000SATSUSDT_UMCBL", - "usd_volume": 1511958.7166979 + "usd_volume": 1087664.9607671 }, { - "ask": 0.06467, + "ask": 0.06357, "base_currency": "1000RATS", "base_id": null, - "base_volume": 17413773, - "bid": 0.0646, - "contract_price": 0.06472, + "base_volume": 14788039, + "bid": 0.0635, + "contract_price": 0.06352, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000264, - "high": 0.07054, + "funding_rate": 7.5e-05, + "high": 0.07005, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.06463875, - "last_price": 0.06472, + "index_price": 0.063558125, + "last_price": 0.06352, "limitOpenTime": null, - "low": 0.06447, + "low": 0.06282, "maker_fee": 0.0002, - "next_funding_rate": 0.000264, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 7.5e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "39149220", - "open_interest_usd": "2530556.644275", + "open_interest": "37881976", + "open_interest_usd": "2407707.365855", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1182770.1817, + "target_volume": 984797.47349, "ticker_id": "1000RATSUSDT_UMCBL", - "usd_volume": 1182770.1817 + "usd_volume": 984797.47349 }, { - "ask": 2.1169, + "ask": 2.1201, "base_currency": "ACE", "base_id": "22307", - "base_volume": 351302.76, - "bid": 2.1156, - "contract_price": 2.1182, + "base_volume": 368202, + "bid": 2.1195, + "contract_price": 2.1195, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 2.2758, + "high": 2.2732, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.121513922, - "last_price": 2.1182, + "index_price": 2.121269184, + "last_price": 2.1195, "limitOpenTime": null, - "low": 2.1111, + "low": 2.0661, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "427012.16", - "open_interest_usd": "905912.242303", + "open_interest": "403706.77", + "open_interest_usd": "856370.730573", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 779027.866304, + "target_volume": 806084.535991, "ticker_id": "ACEUSDT_UMCBL", - "usd_volume": 779027.866304 + "usd_volume": 806084.535991 }, { - "ask": 0.2404, + "ask": 0.2358, "base_currency": "XAI", "base_id": "25679", - "base_volume": 3038019, - "bid": 0.2401, - "contract_price": 0.2406, + "base_volume": 2725346, + "bid": 0.2357, + "contract_price": 0.2358, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2598, + "high": 0.2563, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.240468795, - "last_price": 0.2406, + "index_price": 0.23579544, + "last_price": 0.2358, "limitOpenTime": null, - "low": 0.2391, + "low": 0.2333, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "12089499", - "open_interest_usd": "2907147.256683", + "open_interest": "12227936", + "open_interest_usd": "2883291.549411", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 759945.639, + "target_volume": 672965.6495, "ticker_id": "XAIUSDT_UMCBL", - "usd_volume": 759945.639 + "usd_volume": 672965.6495 }, { - "ask": 0.8743, + "ask": 0.8656, "base_currency": "MANTA", "base_id": null, - "base_volume": 824302, - "bid": 0.873, - "contract_price": 0.8748, + "base_volume": 819015.7, + "bid": 0.8649, + "contract_price": 0.8652, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.9548, + "high": 0.9405, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.8758099325, - "last_price": 0.8748, + "index_price": 0.8660308225, + "last_price": 0.8652, "limitOpenTime": null, - "low": 0.8717, + "low": 0.8532, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2760116.6", - "open_interest_usd": "2417337.533138", + "open_interest": "2748173.8", + "open_interest_usd": "2380003.216386", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 755696.08161, + "target_volume": 737198.66741, "ticker_id": "MANTAUSDT_UMCBL", - "usd_volume": 755696.08161 + "usd_volume": 737198.66741 }, { - "ask": 0.11543, + "ask": 0.11406, "base_currency": "ALT", "base_id": "24422", - "base_volume": 10830065, - "bid": 0.11536, - "contract_price": 0.11544, + "base_volume": 10343686, + "bid": 0.11397, + "contract_price": 0.1139, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.12645, + "high": 0.12457, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1154833333333333, - "last_price": 0.11544, + "index_price": 0.1140399999999999, + "last_price": 0.1139, "limitOpenTime": null, - "low": 0.11519, + "low": 0.11279, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "9670413", - "open_interest_usd": "1116771.527949", + "open_interest": "9587173", + "open_interest_usd": "1093321.208919", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1301087.66263, + "target_volume": 1231041.72441, "ticker_id": "ALTUSDT_UMCBL", - "usd_volume": 1301087.66263 + "usd_volume": 1231041.72441 }, { - "ask": 0.848, + "ask": 0.84, "base_currency": "JUP", "base_id": "1503", - "base_volume": 3905621, - "bid": 0.8476, - "contract_price": 0.8476, + "base_volume": 3421737, + "bid": 0.8396, + "contract_price": 0.8398, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5755,461 +5755,461 @@ "high": 0.9142, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.84868666, - "last_price": 0.8476, + "index_price": 0.84030919, + "last_price": 0.8398, "limitOpenTime": null, - "low": 0.8463, + "low": 0.8289, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "12811563", - "open_interest_usd": "10873002.611849", + "open_interest": "12527232", + "open_interest_usd": "10526748.174862", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3478461.7627, + "target_volume": 3010240.8858, "ticker_id": "JUPUSDT_UMCBL", - "usd_volume": 3478461.7627 + "usd_volume": 3010240.8858 }, { - "ask": 0.579, + "ask": 0.5712, "base_currency": "ZETA", "base_id": null, - "base_volume": 2819482, - "bid": 0.5786, - "contract_price": 0.5792, + "base_volume": 3154978, + "bid": 0.5708, + "contract_price": 0.5711, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.6373, + "funding_rate": -5e-05, + "high": 0.6318, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.579695, - "last_price": 0.5792, + "index_price": 0.5723133333333333, + "last_price": 0.5711, "limitOpenTime": null, - "low": 0.5774, + "low": 0.5635, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": -5e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "5725261", - "open_interest_usd": "3318905.175395", + "open_interest": "6018594", + "open_interest_usd": "3444521.594119", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1716532.4234, + "target_volume": 1884180.5214, "ticker_id": "ZETAUSDT_UMCBL", - "usd_volume": 1716532.4234 + "usd_volume": 1884180.5214 }, { - "ask": 0.4727, + "ask": 0.4698, "base_currency": "STRK", "base_id": "8911", - "base_volume": 1967474.4, - "bid": 0.4724, - "contract_price": 0.4724, + "base_volume": 1777737.2, + "bid": 0.4695, + "contract_price": 0.4694, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.5128, + "high": 0.5031, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.47314233, - "last_price": 0.4724, + "index_price": 0.4699663475, + "last_price": 0.4694, "limitOpenTime": null, - "low": 0.4712, + "low": 0.463, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "9632300.5", - "open_interest_usd": "4557449.101830", + "open_interest": "9547282.2", + "open_interest_usd": "4486901.344085", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 971879.25444, + "target_volume": 865803.60423, "ticker_id": "STRKUSDT_UMCBL", - "usd_volume": 971879.25444 + "usd_volume": 865803.60423 }, { - "ask": 0.1567, + "ask": 0.1552, "base_currency": "PIXEL", "base_id": "12279", - "base_volume": 3536250.0, - "bid": 0.1564, - "contract_price": 0.1565, + "base_volume": 4231839, + "bid": 0.1549, + "contract_price": 0.1551, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.1737, + "funding_rate": 2.6e-05, + "high": 0.1707, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.15676527, - "last_price": 0.1565, + "index_price": 0.1551016025, + "last_price": 0.1551, "limitOpenTime": null, - "low": 0.156, + "low": 0.1529, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 2.6e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "7223820", - "open_interest_usd": "1132444.092731", + "open_interest": "7711483", + "open_interest_usd": "1196063.370951", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 581754.23, + "target_volume": 679502.563, "ticker_id": "PIXELUSDT_UMCBL", - "usd_volume": 581754.23 + "usd_volume": 679502.563 }, { - "ask": 1.422, + "ask": 1.403, "base_currency": "DYM", "base_id": null, - "base_volume": 343909.5, - "bid": 1.42, - "contract_price": 1.423, + "base_volume": 314038.5, + "bid": 1.402, + "contract_price": 1.402, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.558, + "high": 1.525, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.421336185, - "last_price": 1.423, + "index_price": 1.4028852633333333, + "last_price": 1.402, "limitOpenTime": null, - "low": 1.418, + "low": 1.393, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "865104.4", - "open_interest_usd": "1229604.187522", + "open_interest": "898955", + "open_interest_usd": "1261130.721899", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 510144.3963, + "target_volume": 458068.5336, "ticker_id": "DYMUSDT_UMCBL", - "usd_volume": 510144.3963 + "usd_volume": 458068.5336 }, { - "ask": 1.8986, + "ask": 1.85, "base_currency": "WIF", "base_id": null, - "base_volume": 5665576.3, - "bid": 1.8978, - "contract_price": 1.8997, + "base_volume": 5770444.7, + "bid": 1.8492, + "contract_price": 1.8498, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.2e-05, - "high": 2.0616, + "funding_rate": 0.0001, + "high": 2.0236, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.9002096875, - "last_price": 1.8997, + "index_price": 1.850177655, + "last_price": 1.8498, "limitOpenTime": null, - "low": 1.8934, + "low": 1.8431, "maker_fee": 0.0002, - "next_funding_rate": 7.2e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "14854530.5", - "open_interest_usd": "28226722.759364", + "open_interest": "15161665.5", + "open_interest_usd": "28051774.720684", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11155739.59604, + "target_volume": 11155847.32995, "ticker_id": "WIFUSDT_UMCBL", - "usd_volume": 11155739.59604 + "usd_volume": 11155847.32995 }, { - "ask": 0.7468, + "ask": 0.7379, "base_currency": "AXL", "base_id": "17799", - "base_volume": 980525, - "bid": 0.7456, - "contract_price": 0.7465, + "base_volume": 1064990.0, + "bid": 0.7369, + "contract_price": 0.7378, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6e-05, - "high": 0.8358, + "funding_rate": 6.9e-05, + "high": 0.8182, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.7465514275, - "last_price": 0.7465, + "index_price": 0.73779576, + "last_price": 0.7378, "limitOpenTime": null, - "low": 0.7442, + "low": 0.7334, "maker_fee": 0.0002, - "next_funding_rate": 6e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 6.9e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3738419", - "open_interest_usd": "2790922.041043", + "open_interest": "3769190", + "open_interest_usd": "2780892.400634", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 775125.3302, + "target_volume": 825932.229, "ticker_id": "AXLUSDT_UMCBL", - "usd_volume": 775125.3302 + "usd_volume": 825932.229 }, { - "ask": 0.027536, + "ask": 0.027306, "base_currency": "BEAM", "base_id": "3702", - "base_volume": 43962924, - "bid": 0.027511, - "contract_price": 0.027523, + "base_volume": 50686131, + "bid": 0.02728, + "contract_price": 0.027296, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6e-05, + "funding_rate": 5.1e-05, "high": 0.030056, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0275233333333333, - "last_price": 0.027523, + "index_price": 0.0273066666666666, + "last_price": 0.027296, "limitOpenTime": null, - "low": 0.027455, + "low": 0.026748, "maker_fee": 0.0002, - "next_funding_rate": 6e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 5.1e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "134700776", - "open_interest_usd": "3707414.358106", + "open_interest": "137596426", + "open_interest_usd": "3757299.739306", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1269526.575273, + "target_volume": 1437546.699543, "ticker_id": "BEAMUSDT_UMCBL", - "usd_volume": 1269526.575273 + "usd_volume": 1437546.699543 }, { - "ask": 0.006195, + "ask": 0.006154, "base_currency": "BOME", "base_id": null, - "base_volume": 323337427, - "bid": 0.00619, - "contract_price": 0.006198, + "base_volume": 345070241, + "bid": 0.006149, + "contract_price": 0.006153, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.3e-05, - "high": 0.006796, + "funding_rate": -4.1e-05, + "high": 0.006697, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0061980325, - "last_price": 0.006198, + "index_price": 0.00615356, + "last_price": 0.006153, "limitOpenTime": null, - "low": 0.006184, + "low": 0.00606, "maker_fee": 0.0002, - "next_funding_rate": 6.3e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": -4.1e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "719047695", - "open_interest_usd": "4456680.982660", + "open_interest": "747593186", + "open_interest_usd": "4600359.525642", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2090835.28482, + "target_volume": 2199455.819417, "ticker_id": "BOMEUSDT_UMCBL", - "usd_volume": 2090835.28482 + "usd_volume": 2199455.819417 }, { - "ask": 44.59, + "ask": 44.03, "base_currency": "METIS", "base_id": "9640", - "base_volume": 10898.34, - "bid": 44.55, - "contract_price": 44.58, + "base_volume": 10228.28, + "bid": 43.99, + "contract_price": 44.05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.5e-05, - "high": 48, + "funding_rate": 6.7e-05, + "high": 47.05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 44.62140954, - "last_price": 44.58, + "index_price": 44.076542405, + "last_price": 44.05, "limitOpenTime": null, - "low": 44.54, + "low": 43.63, "maker_fee": 0.0002, - "next_funding_rate": 5.5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 6.7e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "39685.26", - "open_interest_usd": "1770812.239161", + "open_interest": "39150.29", + "open_interest_usd": "1725609.417353", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 503533.4758, + "target_volume": 468731.7457, "ticker_id": "METISUSDT_UMCBL", - "usd_volume": 503533.4758 + "usd_volume": 468731.7457 }, { - "ask": 0.2858, + "ask": 0.2826, "base_currency": "NFP", "base_id": null, - "base_volume": 2688535, - "bid": 0.2854, - "contract_price": 0.2856, + "base_volume": 2631776.2, + "bid": 0.2822, + "contract_price": 0.2821, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.8e-05, - "high": 0.3136, + "funding_rate": 4.8e-05, + "high": 0.311, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2858110485714285, - "last_price": 0.2856, + "index_price": 0.2822938314285714, + "last_price": 0.2821, "limitOpenTime": null, - "low": 0.2844, + "low": 0.279, "maker_fee": 0.0002, - "next_funding_rate": 5.8e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 4.8e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1088959.2", - "open_interest_usd": "311236.570803", + "open_interest": "1123055.5", + "open_interest_usd": "317031.640001", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 816741.37248, + "target_volume": 795666.99487, "ticker_id": "NFPUSDT_UMCBL", - "usd_volume": 816741.37248 + "usd_volume": 795666.99487 }, { - "ask": 0.11388, + "ask": 0.11379, "base_currency": "VANRY", "base_id": null, - "base_volume": 6645547, - "bid": 0.11372, - "contract_price": 0.11385, + "base_volume": 5892713, + "bid": 0.11364, + "contract_price": 0.11376, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.12419, + "high": 0.12184, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.113735, - "last_price": 0.11385, + "index_price": 0.1135525, + "last_price": 0.11376, "limitOpenTime": null, - "low": 0.11338, + "low": 0.11126, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "14173418", - "open_interest_usd": "1612013.696230", + "open_interest": "14260325", + "open_interest_usd": "1619295.554562", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 793908.82459, + "target_volume": 690406.84504, "ticker_id": "VANRYUSDT_UMCBL", - "usd_volume": 793908.82459 + "usd_volume": 690406.84504 }, { - "ask": 0.3718, + "ask": 0.367, "base_currency": "AEVO", "base_id": null, - "base_volume": 3596374.6, - "bid": 0.3715, - "contract_price": 0.3716, + "base_volume": 3429577.5, + "bid": 0.3667, + "contract_price": 0.3669, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.3999, + "high": 0.3981, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3720999999999999, - "last_price": 0.3716, + "index_price": 0.3670999999999999, + "last_price": 0.3669, "limitOpenTime": null, - "low": 0.371, + "low": 0.3628, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "5947044.1", - "open_interest_usd": "2212895.109609", + "open_interest": "6065461.1", + "open_interest_usd": "2226630.769809", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1395052.24003, + "target_volume": 1316526.76737, "ticker_id": "AEVOUSDT_UMCBL", - "usd_volume": 1395052.24003 + "usd_volume": 1316526.76737 }, { - "ask": 1.9374, + "ask": 1.9162, "base_currency": "ETHFI", "base_id": null, - "base_volume": 1509235, - "bid": 1.9363, - "contract_price": 1.9403, + "base_volume": 1390997.7, + "bid": 1.9151, + "contract_price": 1.9156, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 2.1411, + "high": 2.1014, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.9389479714285713, - "last_price": 1.9403, + "index_price": 1.9161185571428572, + "last_price": 1.9156, "limitOpenTime": null, - "low": 1.9327, + "low": 1.8946, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1115016.9", - "open_interest_usd": "2161959.756363", + "open_interest": "1151752", + "open_interest_usd": "2206893.380426", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3063531.41603, + "target_volume": 2777942.39194, "ticker_id": "ETHFIUSDT_UMCBL", - "usd_volume": 3063531.41603 + "usd_volume": 2777942.39194 }, { - "ask": 3.66494, + "ask": 3.63868, "base_currency": "OM", "base_id": "6536", - "base_volume": 413306.3, - "bid": 3.6646, - "contract_price": 3.66574, + "base_volume": 419365.5, + "bid": 3.63864, + "contract_price": 3.63969, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6217,230 +6217,230 @@ "high": 3.84752, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.6665185142857144, - "last_price": 3.66574, + "index_price": 3.64255768, + "last_price": 3.63969, "limitOpenTime": null, - "low": 3.6576, + "low": 3.63063, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1062768.5", - "open_interest_usd": "3896660.381649", + "open_interest": "1061674.3", + "open_interest_usd": "3867209.875123", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1556204.904983, + "target_volume": 1568940.213383, "ticker_id": "OMUSDT_UMCBL", - "usd_volume": 1556204.904983 + "usd_volume": 1568940.213383 }, { - "ask": 1.4864, + "ask": 1.4823, "base_currency": "ONDO", "base_id": null, - "base_volume": 19656717, - "bid": 1.4855, - "contract_price": 1.4855, + "base_volume": 21377717.5, + "bid": 1.4818, + "contract_price": 1.4824, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 1.689, + "funding_rate": -0.000106, + "high": 1.6462, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.4878275, - "last_price": 1.4855, + "index_price": 1.4831745, + "last_price": 1.4824, "limitOpenTime": null, - "low": 1.48, + "low": 1.4609, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": -0.000106, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "28277014.3", - "open_interest_usd": "42071319.493433", + "open_interest": "28502628.1", + "open_interest_usd": "42274371.180903", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 31143564.98625, + "target_volume": 33161724.21314, "ticker_id": "ONDOUSDT_UMCBL", - "usd_volume": 31143564.98625 + "usd_volume": 33161724.21314 }, { - "ask": 2.4784, + "ask": 2.4311, "base_currency": "CAKE", "base_id": "7186", - "base_volume": 963285, - "bid": 2.477, - "contract_price": 2.4806, + "base_volume": 815218.6, + "bid": 2.4307, + "contract_price": 2.4311, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000177, - "high": 2.694, + "funding_rate": 5e-05, + "high": 2.6149, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.480396042, - "last_price": 2.4806, + "index_price": 2.4314893, + "last_price": 2.4311, "limitOpenTime": null, - "low": 2.4724, + "low": 2.4142, "maker_fee": 0.0002, - "next_funding_rate": -0.000177, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "916102.1", - "open_interest_usd": "2272296.022907", + "open_interest": "932957.2", + "open_interest_usd": "2268475.449157", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2470605.44493, + "target_volume": 2056388.35358, "ticker_id": "CAKEUSDT_UMCBL", - "usd_volume": 2470605.44493 + "usd_volume": 2056388.35358 }, { - "ask": 0.3118, + "ask": 0.308, "base_currency": "PORTAL", "base_id": null, - "base_volume": 1412337.9, - "bid": 0.3114, - "contract_price": 0.3117, + "base_volume": 1491444.9, + "bid": 0.3077, + "contract_price": 0.3078, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.3448, + "high": 0.3378, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3120964142857142, - "last_price": 0.3117, + "index_price": 0.3082280928571428, + "last_price": 0.3078, "limitOpenTime": null, - "low": 0.3106, + "low": 0.3025, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4541562.9", - "open_interest_usd": "1417405.496343", + "open_interest": "4553477", + "open_interest_usd": "1403509.531578", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 464576.57422, + "target_volume": 480921.8276, "ticker_id": "PORTALUSDT_UMCBL", - "usd_volume": 464576.57422 + "usd_volume": 480921.8276 }, { - "ask": 0.3724, + "ask": 0.368, "base_currency": "NTRN", "base_id": "894", - "base_volume": 837251, - "bid": 0.3717, - "contract_price": 0.3722, + "base_volume": 833202, + "bid": 0.3677, + "contract_price": 0.3679, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4041, + "high": 0.3975, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.37229698, - "last_price": 0.3722, + "index_price": 0.36815949, + "last_price": 0.3679, "limitOpenTime": null, - "low": 0.3715, + "low": 0.3648, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "908976", - "open_interest_usd": "338409.019692", + "open_interest": "914321", + "open_interest_usd": "336615.953056", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 325864.8687, + "target_volume": 320483.574, "ticker_id": "NTRNUSDT_UMCBL", - "usd_volume": 325864.8687 + "usd_volume": 320483.574 }, { - "ask": 0.1158, + "ask": 0.11347, "base_currency": "KAS", "base_id": "20396", - "base_volume": 75501801, - "bid": 0.11572, - "contract_price": 0.11581, + "base_volume": 74863305, + "bid": 0.11338, + "contract_price": 0.11342, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00023, + "funding_rate": 0.0001, "high": 0.12164, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1156799999999999, - "last_price": 0.11581, + "index_price": 0.1133233333333333, + "last_price": 0.11342, "limitOpenTime": null, - "low": 0.11561, + "low": 0.11302, "maker_fee": 0.0002, - "next_funding_rate": -0.00023, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "259600130", - "open_interest_usd": "30030543.038399", + "open_interest": "252326975", + "open_interest_usd": "28594533.896916", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8951808.74924, + "target_volume": 8808116.88327, "ticker_id": "KASUSDT_UMCBL", - "usd_volume": 8951808.74924 + "usd_volume": 8808116.88327 }, { - "ask": 0.5733, + "ask": 0.5834, "base_currency": "AI", "base_id": "25124", - "base_volume": 2069694, - "bid": 0.5727, - "contract_price": 0.5735, + "base_volume": 1585579, + "bid": 0.583, + "contract_price": 0.583, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.6303, + "high": 0.622, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5733380271428571, - "last_price": 0.5735, + "index_price": 0.5832260614285714, + "last_price": 0.583, "limitOpenTime": null, - "low": 0.5719, + "low": 0.5624, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1414456", - "open_interest_usd": "810961.412520", + "open_interest": "1336539", + "open_interest_usd": "779504.376915", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1252461.9492, + "target_volume": 946290.2096, "ticker_id": "AIUSDT_UMCBL", - "usd_volume": 1252461.9492 + "usd_volume": 946290.2096 }, { - "ask": 0.9675, + "ask": 0.9449, "base_currency": "ENA", "base_id": null, - "base_volume": 16659829, - "bid": 0.9672, - "contract_price": 0.9677, + "base_volume": 17127658, + "bid": 0.9447, + "contract_price": 0.945, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6448,32 +6448,32 @@ "high": 1.0543, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.9682999999999999, - "last_price": 0.9677, + "index_price": 0.9452857142857142, + "last_price": 0.945, "limitOpenTime": null, - "low": 0.9654, + "low": 0.9408, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "26587392", - "open_interest_usd": "25744571.673599", + "open_interest": "25569180", + "open_interest_usd": "24170180.579999", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16899159.1618, + "target_volume": 17060821.6597, "ticker_id": "ENAUSDT_UMCBL", - "usd_volume": 16899159.1618 + "usd_volume": 17060821.6597 }, { - "ask": 0.2749, + "ask": 0.2708, "base_currency": "W", "base_id": null, - "base_volume": 4440450.9, - "bid": 0.2746, - "contract_price": 0.275, + "base_volume": 4697273.2, + "bid": 0.2706, + "contract_price": 0.2708, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6481,131 +6481,131 @@ "high": 0.3027, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2749486614285714, - "last_price": 0.275, + "index_price": 0.2707882957142857, + "last_price": 0.2708, "limitOpenTime": null, - "low": 0.2744, + "low": 0.2686, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "11503709", - "open_interest_usd": "3162929.391013", + "open_interest": "11243017.1", + "open_interest_usd": "3044477.439195", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1291631.11817, + "target_volume": 1347077.49086, "ticker_id": "WUSDT_UMCBL", - "usd_volume": 1291631.11817 + "usd_volume": 1347077.49086 }, { - "ask": 0.17736, + "ask": 0.1762, "base_currency": "CVC", "base_id": "18362", - "base_volume": 20040732, - "bid": 0.17734, - "contract_price": 0.17746, + "base_volume": 21525030.0, + "bid": 0.17606, + "contract_price": 0.17623, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.9e-05, + "funding_rate": 0.0001, "high": 0.18397, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1768628571428571, - "last_price": 0.17746, + "index_price": 0.1760583333333333, + "last_price": 0.17623, "limitOpenTime": null, - "low": 0.17156, + "low": 0.17132, "maker_fee": 0.0002, - "next_funding_rate": 6.9e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "24374317", - "open_interest_usd": "4310911.345525", + "open_interest": "24376510", + "open_interest_usd": "4291687.723083", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3561844.33501, + "target_volume": 3809252.67417, "ticker_id": "CVCUSDT_UMCBL", - "usd_volume": 3561844.33501 + "usd_volume": 3809252.67417 }, { - "ask": 0.4501, + "ask": 0.445, "base_currency": "TNSR", "base_id": null, - "base_volume": 1506094.6, - "bid": 0.4499, - "contract_price": 0.4498, + "base_volume": 1502919.4, + "bid": 0.4448, + "contract_price": 0.4449, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4981, + "high": 0.4919, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4503285714285714, - "last_price": 0.4498, + "index_price": 0.4452857142857142, + "last_price": 0.4449, "limitOpenTime": null, - "low": 0.4496, + "low": 0.4406, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1457491.2", - "open_interest_usd": "656349.929965", + "open_interest": "1397358", + "open_interest_usd": "622223.555142", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 717858.14774, + "target_volume": 704066.86696, "ticker_id": "TNSRUSDT_UMCBL", - "usd_volume": 717858.14774 + "usd_volume": 704066.86696 }, { - "ask": 1.4416, + "ask": 1.4276, "base_currency": "SAGA", "base_id": null, - "base_volume": 2279420.9, - "bid": 1.4409, - "contract_price": 1.4421, + "base_volume": 2370144.6, + "bid": 1.427, + "contract_price": 1.4272, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 1.5796, + "funding_rate": 1.2e-05, + "high": 1.5478, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.4418969266666666, - "last_price": 1.4421, + "index_price": 1.42869487, + "last_price": 1.4272, "limitOpenTime": null, - "low": 1.4368, + "low": 1.4072, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 1.2e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1115675.7", - "open_interest_usd": "1608689.362986", + "open_interest": "1138255.4", + "open_interest_usd": "1626219.650729", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3432840.8033, + "target_volume": 3513330.28767, "ticker_id": "SAGAUSDT_UMCBL", - "usd_volume": 3432840.8033 + "usd_volume": 3513330.28767 }, { - "ask": 480.43, + "ask": 476.21, "base_currency": "TAO", "base_id": "22974", - "base_volume": 30535.966, - "bid": 480.2, - "contract_price": 480.2, + "base_volume": 27432.243, + "bid": 476.03, + "contract_price": 476.21, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6613,461 +6613,461 @@ "high": 521.29, "index_currency": "USDT", "index_name": "USDT", - "index_price": 480.3875, - "last_price": 480.2, + "index_price": 476.29, + "last_price": 476.21, "limitOpenTime": null, - "low": 476.66, + "low": 469.68, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "70080.034", - "open_interest_usd": "33665572.333175", + "open_interest": "68926.494", + "open_interest_usd": "32828999.827260", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15237201.46308, + "target_volume": 13525340.94499, "ticker_id": "TAOUSDT_UMCBL", - "usd_volume": 15237201.46308 + "usd_volume": 13525340.94499 }, { - "ask": 4.926, + "ask": 4.8397, "base_currency": "RAY", "base_id": "8526", - "base_volume": 576507.3, - "bid": 4.9162, - "contract_price": 4.9174, + "base_volume": 582906.4, + "bid": 4.8332, + "contract_price": 4.8338, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -6.3e-05, + "funding_rate": -0.000109, "high": 5.3582, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.922125, - "last_price": 4.9174, + "index_price": 4.8364, + "last_price": 4.8338, "limitOpenTime": null, - "low": 4.9078, + "low": 4.7807, "maker_fee": 0.0002, - "next_funding_rate": -6.3e-05, + "next_funding_rate": -0.000109, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "871691.2", - "open_interest_usd": "4290573.047800", + "open_interest": "867032.2", + "open_interest_usd": "4193314.532080", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2994983.97132, + "target_volume": 2996712.60632, "ticker_id": "RAYUSDT_UMCBL", - "usd_volume": 2994983.97132 + "usd_volume": 2996712.60632 }, { - "ask": 0.0999, + "ask": 0.0987, "base_currency": "ATA", "base_id": "10188", - "base_volume": 1509365, - "bid": 0.0996, - "contract_price": 0.0998, + "base_volume": 1424102, + "bid": 0.0985, + "contract_price": 0.0985, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.5e-05, - "high": 0.1069, + "funding_rate": 8.4e-05, + "high": 0.1058, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0998516666666666, - "last_price": 0.0998, + "index_price": 0.0987014433333333, + "last_price": 0.0985, "limitOpenTime": null, - "low": 0.0995, + "low": 0.0976, "maker_fee": 0.0002, - "next_funding_rate": 5.5e-05, + "next_funding_rate": 8.4e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1766784", - "open_interest_usd": "176416.327039", + "open_interest": "1748234", + "open_interest_usd": "172553.219084", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 156684.0754, + "target_volume": 145779.3058, "ticker_id": "ATAUSDT_UMCBL", - "usd_volume": 156684.0754 + "usd_volume": 145779.3058 }, { - "ask": 1.6303, + "ask": 1.6073, "base_currency": "SUPER", "base_id": "25646", - "base_volume": 908386, - "bid": 1.6279, - "contract_price": 1.6297, + "base_volume": 985216, + "bid": 1.6053, + "contract_price": 1.6067, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.8198, + "high": 1.7842, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.629984154, - "last_price": 1.6297, + "index_price": 1.60846646, + "last_price": 1.6067, "limitOpenTime": null, - "low": 1.6255, + "low": 1.5938, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1155128", - "open_interest_usd": "1882840.335841", + "open_interest": "1189604", + "open_interest_usd": "1913438.134681", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1570051.3528, + "target_volume": 1672119.0623, "ticker_id": "SUPERUSDT_UMCBL", - "usd_volume": 1570051.3528 + "usd_volume": 1672119.0623 }, { - "ask": 0.3159, + "ask": 0.314, "base_currency": "ONG", "base_id": "3217", - "base_volume": 2018497, - "bid": 0.3155, - "contract_price": 0.3159, + "base_volume": 1907787, + "bid": 0.3136, + "contract_price": 0.3137, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.3457, + "high": 0.3421, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3157524999999999, - "last_price": 0.3159, + "index_price": 0.3137368299999999, + "last_price": 0.3137, "limitOpenTime": null, - "low": 0.3147, + "low": 0.3097, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "861073", - "open_interest_usd": "271885.952432", + "open_interest": "815605", + "open_interest_usd": "255885.327232", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 662979.6706, + "target_volume": 621053.1323, "ticker_id": "ONGUSDT_UMCBL", - "usd_volume": 662979.6706 + "usd_volume": 621053.1323 }, { - "ask": 8.49, + "ask": 8.37, "base_currency": "OMNI1", "base_id": null, - "base_volume": 43717.08, - "bid": 8.47, - "contract_price": 8.49, + "base_volume": 37688.26, + "bid": 8.35, + "contract_price": 8.36, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 9.28, + "high": 9.18, "index_currency": "USDT", "index_name": "USDT", - "index_price": 8.48576366, - "last_price": 8.49, + "index_price": 8.364782255, + "last_price": 8.36, "limitOpenTime": null, - "low": 8.44, + "low": 8.3, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "48969.63", - "open_interest_usd": "415544.706697", + "open_interest": "48941.67", + "open_interest_usd": "409386.412746", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 390346.8474, + "target_volume": 331961.0719, "ticker_id": "OMNI1USDT_UMCBL", - "usd_volume": 390346.8474 + "usd_volume": 331961.0719 }, { - "ask": 0.9232, + "ask": 0.917, "base_currency": "LSK", "base_id": "1214", - "base_volume": 2682837, - "bid": 0.9225, - "contract_price": 0.9235, + "base_volume": 2058368, + "bid": 0.9166, + "contract_price": 0.9165, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -5.8e-05, - "high": 1.0236, + "funding_rate": -3.8e-05, + "high": 1.005, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.92477488, - "last_price": 0.9235, + "index_price": 0.9173229275, + "last_price": 0.9165, "limitOpenTime": null, - "low": 0.9217, + "low": 0.9016, "maker_fee": 0.0002, - "next_funding_rate": -5.8e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": -3.8e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "810766", - "open_interest_usd": "749776.030358", + "open_interest": "754732", + "open_interest_usd": "692332.967717", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2624003.9094, + "target_volume": 1952782.7109, "ticker_id": "LSKUSDT_UMCBL", - "usd_volume": 2624003.9094 + "usd_volume": 1952782.7109 }, { - "ask": 0.3528, + "ask": 0.3484, "base_currency": "GLM", "base_id": "1455", - "base_volume": 2523276, - "bid": 0.3525, - "contract_price": 0.3529, + "base_volume": 3359881, + "bid": 0.348, + "contract_price": 0.3482, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.3839, + "high": 0.3791, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3530333333333333, - "last_price": 0.3529, + "index_price": 0.3490333333333333, + "last_price": 0.3482, "limitOpenTime": null, - "low": 0.3523, + "low": 0.3454, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1955876", - "open_interest_usd": "690489.423866", + "open_interest": "1892268", + "open_interest_usd": "660464.607599", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 935395.021, + "target_volume": 1212318.3763, "ticker_id": "GLMUSDT_UMCBL", - "usd_volume": 935395.021 + "usd_volume": 1212318.3763 }, { - "ask": 0.03524, + "ask": 0.03475, "base_currency": "REZ", "base_id": null, - "base_volume": 58123368, - "bid": 0.03518, - "contract_price": 0.03516, + "base_volume": 77834607, + "bid": 0.03471, + "contract_price": 0.03475, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.03898, + "high": 0.03791, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.035197798, - "last_price": 0.03516, + "index_price": 0.034809236, + "last_price": 0.03475, "limitOpenTime": null, - "low": 0.0351, + "low": 0.03437, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "23955370", - "open_interest_usd": "843176.274275", + "open_interest": "24404917", + "open_interest_usd": "849516.515413", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2152363.70336, + "target_volume": 2824362.67109, "ticker_id": "REZUSDT_UMCBL", - "usd_volume": 2152363.70336 + "usd_volume": 2824362.67109 }, { - "ask": 9.57, + "ask": 9.457, "base_currency": "XVS", "base_id": "7288", - "base_volume": 151208.5, - "bid": 9.561, - "contract_price": 9.569, + "base_volume": 104477.8, + "bid": 9.453, + "contract_price": 9.457, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 10.328, + "high": 10.131, "index_currency": "USDT", "index_name": "USDT", - "index_price": 9.57451627, - "last_price": 9.569, + "index_price": 9.479336915, + "last_price": 9.457, "limitOpenTime": null, - "low": 9.553, + "low": 9.367, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "12548.3", - "open_interest_usd": "120143.902510", + "open_interest": "12018.4", + "open_interest_usd": "113926.462779", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1510806.5182, + "target_volume": 1022629.9158, "ticker_id": "XVSUSDT_UMCBL", - "usd_volume": 1510806.5182 + "usd_volume": 1022629.9158 }, { - "ask": 13.76, + "ask": 13.69, "base_currency": "MOVR", "base_id": "9285", - "base_volume": 200435.13, - "bid": 13.752, - "contract_price": 13.769, + "base_volume": 151651.52, + "bid": 13.674, + "contract_price": 13.69, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 15.351, + "high": 14.717, "index_currency": "USDT", "index_name": "USDT", - "index_price": 13.749433333333334, - "last_price": 13.769, + "index_price": 13.692333333333334, + "last_price": 13.69, "limitOpenTime": null, - "low": 13.722, + "low": 13.438, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "81312.52", - "open_interest_usd": "1118001.072905", + "open_interest": "81230.27", + "open_interest_usd": "1112231.933596", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2890034.36188, + "target_volume": 2157766.56777, "ticker_id": "MOVRUSDT_UMCBL", - "usd_volume": 2890034.36188 + "usd_volume": 2157766.56777 }, { - "ask": 0.4113, + "ask": 0.4132, "base_currency": "BB", "base_id": "15231", - "base_volume": 7023601, - "bid": 0.4109, - "contract_price": 0.4111, + "base_volume": 6993076, + "bid": 0.4128, + "contract_price": 0.4129, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, + "funding_rate": -7.8e-05, "high": 0.444, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.411354332, - "last_price": 0.4111, + "index_price": 0.413636028, + "last_price": 0.4129, "limitOpenTime": null, - "low": 0.4079, + "low": 0.4, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": -7.8e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2108550", - "open_interest_usd": "867361.176738", + "open_interest": "2116271", + "open_interest_usd": "875365.930611", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3008330.7145, + "target_volume": 2969557.667, "ticker_id": "BBUSDT_UMCBL", - "usd_volume": 3008330.7145 + "usd_volume": 2969557.667 }, { - "ask": 0.006447, + "ask": 0.006392, "base_currency": "NOT", "base_id": null, - "base_volume": 1459173380.0, - "bid": 0.006444, - "contract_price": 0.00645, + "base_volume": 1615136540.0, + "bid": 0.006389, + "contract_price": 0.00639, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.8e-05, - "high": 0.006909, + "funding_rate": 0.0001, + "high": 0.006835, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.006450904, - "last_price": 0.00645, + "index_price": 0.00639524, + "last_price": 0.00639, "limitOpenTime": null, - "low": 0.00644, + "low": 0.006294, "maker_fee": 0.0002, - "next_funding_rate": 4.8e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1281996311", - "open_interest_usd": "8270035.130615", + "open_interest": "1280360725", + "open_interest_usd": "8188214.122949", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9767949.84598, + "target_volume": 10638942.54754, "ticker_id": "NOTUSDT_UMCBL", - "usd_volume": 9767949.84598 + "usd_volume": 10638942.54754 }, { - "ask": 0.2923, + "ask": 0.2904, "base_currency": "BICO", "base_id": "9543", - "base_volume": 4343299, - "bid": 0.2921, - "contract_price": 0.2925, + "base_volume": 4393238, + "bid": 0.2903, + "contract_price": 0.2902, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.319, + "high": 0.3141, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2928133333333333, - "last_price": 0.2925, + "index_price": 0.290548, + "last_price": 0.2902, "limitOpenTime": null, - "low": 0.2915, + "low": 0.2861, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2259219", - "open_interest_usd": "661529.446119", + "open_interest": "2186826", + "open_interest_usd": "635377.920648", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1324514.1807, + "target_volume": 1316201.9601, "ticker_id": "BICOUSDT_UMCBL", - "usd_volume": 1324514.1807 + "usd_volume": 1316201.9601 }, { - "ask": 0.5349, + "ask": 0.5324, "base_currency": "HIFI", "base_id": "23037", - "base_volume": 3382919, - "bid": 0.5343, - "contract_price": 0.5351, + "base_volume": 3088262, + "bid": 0.532, + "contract_price": 0.5323, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7075,164 +7075,164 @@ "high": 0.582, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.535025, - "last_price": 0.5351, + "index_price": 0.5328166666666666, + "last_price": 0.5323, "limitOpenTime": null, - "low": 0.5339, + "low": 0.5241, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1566770", - "open_interest_usd": "838261.119250", + "open_interest": "1551375", + "open_interest_usd": "826598.456249", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1907041.3593, + "target_volume": 1703890.0571, "ticker_id": "HIFIUSDT_UMCBL", - "usd_volume": 1907041.3593 + "usd_volume": 1703890.0571 }, { - "ask": 2.938, + "ask": 2.887, "base_currency": "IO", "base_id": null, - "base_volume": 3127457, - "bid": 2.935, - "contract_price": 2.932, + "base_volume": 2747147, + "bid": 2.884, + "contract_price": 2.886, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 3.158, + "high": 3.119, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.939927028, - "last_price": 2.932, + "index_price": 2.885482556, + "last_price": 2.886, "limitOpenTime": null, - "low": 2.927, + "low": 2.874, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2205111", - "open_interest_usd": "6482865.428640", + "open_interest": "2154094", + "open_interest_usd": "6215600.660984", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9507914.946, + "target_volume": 8254886.988, "ticker_id": "IOUSDT_UMCBL", - "usd_volume": 9507914.946 + "usd_volume": 8254886.988 }, { - "ask": 1.7411, + "ask": 1.7227, "base_currency": "TAIKO", "base_id": null, - "base_volume": 2093065, - "bid": 1.7355, - "contract_price": 1.7352, + "base_volume": 1665383, + "bid": 1.7176, + "contract_price": 1.7177, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.9909, + "high": 1.9247, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.7368, - "last_price": 1.7352, + "index_price": 1.722, + "last_price": 1.7177, "limitOpenTime": null, - "low": 1.7304, + "low": 1.6895, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "864376", - "open_interest_usd": "1501248.236799", + "open_interest": "779697", + "open_interest_usd": "1342638.233999", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3894211.7679, + "target_volume": 3020233.2259, "ticker_id": "TAIKOUSDT_UMCBL", - "usd_volume": 3894211.7679 + "usd_volume": 3020233.2259 }, { - "ask": 0.12824, + "ask": 0.12655, "base_currency": "BRETT", "base_id": null, - "base_volume": 305335010.0, - "bid": 0.12822, - "contract_price": 0.1283, + "base_volume": 312590280.0, + "bid": 0.12648, + "contract_price": 0.12655, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.14353, + "high": 0.14085, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.12836, - "last_price": 0.1283, + "index_price": 0.126662, + "last_price": 0.12655, "limitOpenTime": null, - "low": 0.12792, + "low": 0.12532, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "85763146", - "open_interest_usd": "11008557.420560", + "open_interest": "86971046", + "open_interest_usd": "11015926.628452", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 41608553.8062, + "target_volume": 41739480.5607, "ticker_id": "BRETTUSDT_UMCBL", - "usd_volume": 41608553.8062 + "usd_volume": 41739480.5607 }, { - "ask": 0.07051, + "ask": 0.06913, "base_currency": "ATH", "base_id": "21432", - "base_volume": 246062860.0, - "bid": 0.0705, - "contract_price": 0.07053, + "base_volume": 179574080.0, + "bid": 0.06907, + "contract_price": 0.06908, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000981, - "high": 0.08012, + "funding_rate": -0.000733, + "high": 0.07797, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.07053775, - "last_price": 0.07053, + "index_price": 0.06909675, + "last_price": 0.06908, "limitOpenTime": null, - "low": 0.07027, + "low": 0.06903, "maker_fee": 0.0002, - "next_funding_rate": -0.000981, + "next_funding_rate": -0.000733, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "246031600", - "open_interest_usd": "17354515.492900", + "open_interest": "229851679", + "open_interest_usd": "15882004.000943", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 18665680.9544, + "target_volume": 13228958.9097, "ticker_id": "ATHUSDT_UMCBL", - "usd_volume": 18665680.9544 + "usd_volume": 13228958.9097 }, { - "ask": 0.1991, + "ask": 0.1985, "base_currency": "ZK", "base_id": null, - "base_volume": 11557256, - "bid": 0.1989, - "contract_price": 0.1993, + "base_volume": 12189832, + "bid": 0.1983, + "contract_price": 0.1984, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7240,98 +7240,98 @@ "high": 0.2175, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1991108475, - "last_price": 0.1993, + "index_price": 0.1984276, + "last_price": 0.1984, "limitOpenTime": null, - "low": 0.1984, + "low": 0.1947, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "15375831", - "open_interest_usd": "3061494.741426", + "open_interest": "15654379", + "open_interest_usd": "3106260.854460", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2412210.0138, + "target_volume": 2504348.1398, "ticker_id": "ZKUSDT_UMCBL", - "usd_volume": 2412210.0138 + "usd_volume": 2504348.1398 }, { - "ask": 0.006448, + "ask": 0.006292, "base_currency": "MEW", "base_id": null, - "base_volume": 811040400.0, - "bid": 0.006444, - "contract_price": 0.006447, + "base_volume": 831310900.0, + "bid": 0.006287, + "contract_price": 0.006287, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.2e-05, - "high": 0.006833, + "funding_rate": 0.0001, + "high": 0.006751, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0064524, - "last_price": 0.006447, + "index_price": 0.0062892, + "last_price": 0.006287, "limitOpenTime": null, - "low": 0.006429, + "low": 0.006241, "maker_fee": 0.0002, - "next_funding_rate": 5.2e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "347009232", - "open_interest_usd": "2239042.368556", + "open_interest": "309790063", + "open_interest_usd": "1948331.664219", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5372446.6777, + "target_volume": 5408459.5602, "ticker_id": "MEWUSDT_UMCBL", - "usd_volume": 5372446.6777 + "usd_volume": 5408459.5602 }, { - "ask": 0.4269, + "ask": 0.4209, "base_currency": "LISTA", "base_id": null, - "base_volume": 4624605, - "bid": 0.4263, - "contract_price": 0.4268, + "base_volume": 7301166, + "bid": 0.4201, + "contract_price": 0.4208, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.5e-05, - "high": 0.4696, + "funding_rate": 5e-05, + "high": 0.4614, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4279466666666666, - "last_price": 0.4268, + "index_price": 0.420885, + "last_price": 0.4208, "limitOpenTime": null, - "low": 0.4249, + "low": 0.4142, "maker_fee": 0.0002, - "next_funding_rate": 4.5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4175757", - "open_interest_usd": "1787001.288959", + "open_interest": "4262551", + "open_interest_usd": "1794043.777635", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2076628.1338, + "target_volume": 3155004.365, "ticker_id": "LISTAUSDT_UMCBL", - "usd_volume": 2076628.1338 + "usd_volume": 3155004.365 }, { - "ask": 5.795, + "ask": 5.776, "base_currency": "ZRO", "base_id": "23056", - "base_volume": 2542284, - "bid": 5.791, - "contract_price": 5.803, + "base_volume": 1028007, + "bid": 5.773, + "contract_price": 5.775, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7339,131 +7339,131 @@ "high": 6.338, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.797500678, - "last_price": 5.803, + "index_price": 5.779435494, + "last_price": 5.775, "limitOpenTime": null, - "low": 5.779, + "low": 5.663, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "573129", - "open_interest_usd": "3322715.766081", + "open_interest": "596107", + "open_interest_usd": "3445161.954021", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15722769.777, + "target_volume": 6163570.334, "ticker_id": "ZROUSDT_UMCBL", - "usd_volume": 15722769.777 + "usd_volume": 6163570.334 }, { - "ask": 0.009394, + "ask": 0.00928, "base_currency": "BLAST", "base_id": "26365", - "base_volume": 692361460.0, - "bid": 0.009386, - "contract_price": 0.009386, + "base_volume": 697138870.0, + "bid": 0.009272, + "contract_price": 0.009279, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -1.6e-05, + "funding_rate": 0.0001, "high": 0.010387, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.009399, - "last_price": 0.009386, + "index_price": 0.00929475, + "last_price": 0.009279, "limitOpenTime": null, - "low": 0.009361, + "low": 0.009189, "maker_fee": 0.0002, - "next_funding_rate": -1.6e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "135517717", - "open_interest_usd": "1273731.022083", + "open_interest": "130350300", + "open_interest_usd": "1211573.450925", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6894897.30857, + "target_volume": 6869342.48526, "ticker_id": "BLASTUSDT_UMCBL", - "usd_volume": 6894897.30857 + "usd_volume": 6869342.48526 }, { - "ask": 0.006577, + "ask": 0.006473, "base_currency": "DOG", "base_id": "12078", - "base_volume": 1188915400.0, - "bid": 0.006572, - "contract_price": 0.006574, + "base_volume": 1229836200.0, + "bid": 0.006468, + "contract_price": 0.006474, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.007218, + "high": 0.007116, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0065732, - "last_price": 0.006574, + "index_price": 0.0064718, + "last_price": 0.006474, "limitOpenTime": null, - "low": 0.006559, + "low": 0.006456, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1745376710", - "open_interest_usd": "11472710.190172", + "open_interest": "1780844522", + "open_interest_usd": "11525269.577479", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8166429.827, + "target_volume": 8322590.2359, "ticker_id": "DOGUSDT_UMCBL", - "usd_volume": 8166429.827 + "usd_volume": 8322590.2359 }, { - "ask": 2639, + "ask": 2641, "base_currency": "PAXG", "base_id": "4705", - "base_volume": 89.828, - "bid": 2636, - "contract_price": 2638, + "base_volume": 98.546, + "bid": 2640, + "contract_price": 2641, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000142, - "high": 2639, + "funding_rate": 0.0001, + "high": 2643, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2642.495, - "last_price": 2638, + "index_price": 2639.224, + "last_price": 2641, "limitOpenTime": null, "low": 2623, "maker_fee": 0.0002, - "next_funding_rate": -0.000142, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "227.392", - "open_interest_usd": "600882.223040", + "open_interest": "224.425", + "open_interest_usd": "592307.846200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 236299.199, + "target_volume": 259543.732, "ticker_id": "PAXGUSDT_UMCBL", - "usd_volume": 236299.199 + "usd_volume": 259543.732 }, { - "ask": 2.0214, + "ask": 2.0233, "base_currency": "ZKJ", "base_id": null, - "base_volume": 2006590.0, - "bid": 2.0207, - "contract_price": 2.0214, + "base_volume": 1514822, + "bid": 2.0226, + "contract_price": 2.0226, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7471,329 +7471,329 @@ "high": 2.0637, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.0149, - "last_price": 2.0214, + "index_price": 2.0195333333333334, + "last_price": 2.0226, "limitOpenTime": null, "low": 1.9855, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "388769", - "open_interest_usd": "783330.658100", + "open_interest": "386347", + "open_interest_usd": "780240.644733", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4036079.7364, + "target_volume": 3068266.1101, "ticker_id": "ZKJUSDT_UMCBL", - "usd_volume": 4036079.7364 + "usd_volume": 3068266.1101 }, { - "ask": 6.5332, + "ask": 6.9864, "base_currency": "BGB", "base_id": "11092", - "base_volume": 50297809, - "bid": 6.5294, - "contract_price": 6.5332, + "base_volume": 54060805, + "bid": 6.9863, + "contract_price": 6.9863, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000392, - "high": 6.6024, + "funding_rate": 0.000731, + "high": 7.02, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.5502, - "last_price": 6.5332, + "index_price": 6.9721, + "last_price": 6.9863, "limitOpenTime": null, - "low": 5.2299, + "low": 5.5543, "maker_fee": 0.0002, - "next_funding_rate": -0.000392, + "next_funding_rate": 0.000731, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "16873382", - "open_interest_usd": "110524026.776400", + "open_interest": "18425531", + "open_interest_usd": "128464644.685100", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 299151032.1844, + "target_volume": 340115857.5871, "ticker_id": "BGBUSDT_UMCBL", - "usd_volume": 299151032.1844 + "usd_volume": 340115857.5871 }, { - "ask": 0.3405, + "ask": 0.34286, "base_currency": "MOCA", "base_id": null, - "base_volume": 2617403861, - "bid": 0.34031, - "contract_price": 0.34031, + "base_volume": 2171281831, + "bid": 0.34285, + "contract_price": 0.34285, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001882, - "high": 0.42347, + "funding_rate": -0.001554, + "high": 0.39561, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.341474, - "last_price": 0.34031, + "index_price": 0.342258, + "last_price": 0.34285, "limitOpenTime": null, "low": 0.28803, "maker_fee": 0.0002, - "next_funding_rate": -0.001882, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": -0.001554, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "34325941", - "open_interest_usd": "11721416.377034", + "open_interest": "34963267", + "open_interest_usd": "11966457.836886", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 928284920.44416, + "target_volume": 745003678.32608, "ticker_id": "MOCAUSDT_UMCBL", - "usd_volume": 928284920.44416 + "usd_volume": 745003678.32608 }, { - "ask": 4.489, + "ask": 4.444, "base_currency": "GAS", "base_id": "16606", - "base_volume": 526399, - "bid": 4.485, - "contract_price": 4.489, + "base_volume": 568139.6, + "bid": 4.439, + "contract_price": 4.44, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 4.935, + "high": 4.871, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.4901474666666665, - "last_price": 4.489, + "index_price": 4.4455143375, + "last_price": 4.44, "limitOpenTime": null, - "low": 4.479, + "low": 4.39, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "92398.9", - "open_interest_usd": "414884.686757", + "open_interest": "93694.2", + "open_interest_usd": "416518.909440", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2490071.2788, + "target_volume": 2649932.1759, "ticker_id": "GASUSDT_UMCBL", - "usd_volume": 2490071.2788 + "usd_volume": 2649932.1759 }, { - "ask": 1.7659, + "ask": 1.866, "base_currency": "UXLINK", "base_id": null, - "base_volume": 301587797.5, - "bid": 1.7647, - "contract_price": 1.7656, + "base_volume": 270553007.9, + "bid": 1.8649, + "contract_price": 1.866, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.02, - "high": 2.6456, + "funding_rate": -0.014789, + "high": 2.374, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.84824, - "last_price": 1.7656, + "index_price": 1.89174, + "last_price": 1.866, "limitOpenTime": null, "low": 1.5322, "maker_fee": 0.0002, - "next_funding_rate": -0.02, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": -0.014789, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "13115826.6", - "open_interest_usd": "24241195.355184", + "open_interest": "9653100.7", + "open_interest_usd": "18261156.718218", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 591685969.01225, + "target_volume": 509182677.31258, "ticker_id": "UXLINKUSDT_UMCBL", - "usd_volume": 591685969.01225 + "usd_volume": 509182677.31258 }, { - "ask": 37.793, + "ask": 37.608, "base_currency": "BANANA", "base_id": "18998", - "base_volume": 38681.94, - "bid": 37.76, - "contract_price": 37.753, + "base_volume": 37512.79, + "bid": 37.587, + "contract_price": 37.604, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000115, - "high": 42.134, + "funding_rate": 0.000105, + "high": 41.217, "index_currency": "USDT", "index_name": "USDT", - "index_price": 37.818, - "last_price": 37.753, + "index_price": 37.611666666666665, + "last_price": 37.604, "limitOpenTime": null, - "low": 37.654, + "low": 37.055, "maker_fee": 0.0002, - "next_funding_rate": 0.000115, + "next_funding_rate": 0.000105, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "208270.95", - "open_interest_usd": "7876390.787100", + "open_interest": "208379.16", + "open_interest_usd": "7837487.506199", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1531939.50445, + "target_volume": 1467357.75649, "ticker_id": "BANANAUSDT_UMCBL", - "usd_volume": 1531939.50445 + "usd_volume": 1467357.75649 }, { - "ask": 0.06458, + "ask": 0.06418, "base_currency": "MYRO", "base_id": null, - "base_volume": 87325145, - "bid": 0.06455, - "contract_price": 0.0646, + "base_volume": 87898165, + "bid": 0.06417, + "contract_price": 0.06418, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.07201, + "high": 0.07104, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0646236, - "last_price": 0.0646, + "index_price": 0.0641208, + "last_price": 0.06418, "limitOpenTime": null, - "low": 0.06433, + "low": 0.06286, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "43559010", - "open_interest_usd": "2814940.038636", + "open_interest": "37013500", + "open_interest_usd": "2373335.230800", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5945016.23053, + "target_volume": 5882820.41327, "ticker_id": "MYROUSDT_UMCBL", - "usd_volume": 5945016.23053 + "usd_volume": 5882820.41327 }, { - "ask": 0.7687, + "ask": 0.7434, "base_currency": "POPCAT", "base_id": null, - "base_volume": 9392988, - "bid": 0.7686, - "contract_price": 0.7686, + "base_volume": 9767149, + "bid": 0.7432, + "contract_price": 0.7429, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000493, + "funding_rate": 0.000555, "high": 0.8549, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.7691, - "last_price": 0.7686, + "index_price": 0.74248, + "last_price": 0.7429, "limitOpenTime": null, - "low": 0.7571, + "low": 0.7427, "maker_fee": 0.0002, - "next_funding_rate": 0.000493, + "next_funding_rate": 0.000555, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "15019714", - "open_interest_usd": "11551662.037400", + "open_interest": "15432208", + "open_interest_usd": "11458105.795840", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7506204.9969, + "target_volume": 7699941.8646, "ticker_id": "POPCATUSDT_UMCBL", - "usd_volume": 7506204.9969 + "usd_volume": 7699941.8646 }, { - "ask": 0.3933, + "ask": 0.3883, "base_currency": "PRCL", "base_id": null, - "base_volume": 4801758, - "bid": 0.3932, - "contract_price": 0.3934, + "base_volume": 4652363, + "bid": 0.3875, + "contract_price": 0.3877, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.3e-05, + "funding_rate": 0.000103, "high": 0.4617, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.39344, - "last_price": 0.3934, + "index_price": 0.38849, + "last_price": 0.3877, "limitOpenTime": null, - "low": 0.3914, + "low": 0.3825, "maker_fee": 0.0002, - "next_funding_rate": -2.3e-05, + "next_funding_rate": 0.000103, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4254964", - "open_interest_usd": "1674073.036160", + "open_interest": "4097275", + "open_interest_usd": "1591750.364750", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2037162.4765, + "target_volume": 1933186.8179, "ticker_id": "PRCLUSDT_UMCBL", - "usd_volume": 2037162.4765 + "usd_volume": 1933186.8179 }, { - "ask": 0.363, + "ask": 0.3671, "base_currency": "A8", "base_id": null, - "base_volume": 2546126, - "bid": 0.3611, - "contract_price": 0.3619, + "base_volume": 2526815, + "bid": 0.3652, + "contract_price": 0.3663, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000925, - "high": 0.3948, + "funding_rate": -0.000185, + "high": 0.3888, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.362156, - "last_price": 0.3619, + "index_price": 0.36646, + "last_price": 0.3663, "limitOpenTime": null, "low": 0.3588, "maker_fee": 0.0002, - "next_funding_rate": -0.000925, + "next_funding_rate": -0.000185, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3423024", - "open_interest_usd": "1239668.679744", + "open_interest": "3240906", + "open_interest_usd": "1187662.412760", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 951759.2606, + "target_volume": 934733.911, "ticker_id": "A8USDT_UMCBL", - "usd_volume": 951759.2606 + "usd_volume": 934733.911 }, { - "ask": 0.2131, + "ask": 0.2037, "base_currency": "CLOUD", "base_id": "24457", - "base_volume": 27007691, - "bid": 0.2129, - "contract_price": 0.2132, + "base_volume": 23283449, + "bid": 0.2036, + "contract_price": 0.2036, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7801,692 +7801,692 @@ "high": 0.2435, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.213475, - "last_price": 0.2132, + "index_price": 0.2045, + "last_price": 0.2036, "limitOpenTime": null, - "low": 0.2029, + "low": 0.2021, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "6986061", - "open_interest_usd": "1491349.371975", + "open_interest": "6655917", + "open_interest_usd": "1361135.026500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6039487.1027, + "target_volume": 5211367.5633, "ticker_id": "CLOUDUSDT_UMCBL", - "usd_volume": 6039487.1027 + "usd_volume": 5211367.5633 }, { - "ask": 0.1482, + "ask": 0.1488, "base_currency": "PIRATE", "base_id": "4460", - "base_volume": 8404108, - "bid": 0.1475, - "contract_price": 0.1484, + "base_volume": 7954930.0, + "bid": 0.1481, + "contract_price": 0.1483, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000106, + "funding_rate": 0.000103, "high": 0.1603, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.148005, - "last_price": 0.1484, + "index_price": 0.148355, + "last_price": 0.1483, "limitOpenTime": null, - "low": 0.1451, + "low": 0.1454, "maker_fee": 0.0002, - "next_funding_rate": 0.000106, + "next_funding_rate": 0.000103, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1756554", - "open_interest_usd": "259978.774770", + "open_interest": "1756375", + "open_interest_usd": "260567.013125", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1273784.849, + "target_volume": 1208648.7383, "ticker_id": "PIRATEUSDT_UMCBL", - "usd_volume": 1273784.849 + "usd_volume": 1208648.7383 }, { - "ask": 0.11859, + "ask": 0.11684, "base_currency": "AVAIL", "base_id": null, - "base_volume": 10014341, - "bid": 0.11841, - "contract_price": 0.11859, + "base_volume": 9746329, + "bid": 0.11668, + "contract_price": 0.11673, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.12576, + "high": 0.12475, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.11844875, - "last_price": 0.11859, + "index_price": 0.11708825, + "last_price": 0.11673, "limitOpenTime": null, - "low": 0.11807, + "low": 0.11628, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2088316", - "open_interest_usd": "247358.419805", + "open_interest": "2084691", + "open_interest_usd": "244092.820980", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1226736.64278, + "target_volume": 1182109.57262, "ticker_id": "AVAILUSDT_UMCBL", - "usd_volume": 1226736.64278 + "usd_volume": 1182109.57262 }, { - "ask": 7.228, + "ask": 7.186, "base_currency": "RENDER", "base_id": null, - "base_volume": 752315.9, - "bid": 7.224, - "contract_price": 7.232, + "base_volume": 785860.5, + "bid": 7.183, + "contract_price": 7.185, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 7.812, + "high": 7.66, "index_currency": "USDT", "index_name": "USDT", - "index_price": 7.23230801, - "last_price": 7.232, + "index_price": 7.18460391, + "last_price": 7.185, "limitOpenTime": null, - "low": 7.213, + "low": 7.09, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3065146.9", - "open_interest_usd": "22168086.476696", + "open_interest": "3042577.7", + "open_interest_usd": "21859715.639898", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5649826.8635, + "target_volume": 5806042.2128, "ticker_id": "RENDERUSDT_UMCBL", - "usd_volume": 5649826.8635 + "usd_volume": 5806042.2128 }, { - "ask": 0.0842, + "ask": 0.08199, "base_currency": "L3", "base_id": null, - "base_volume": 40374740.0, - "bid": 0.08408, - "contract_price": 0.08404, + "base_volume": 34074730.0, + "bid": 0.08163, + "contract_price": 0.08178, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.002065, + "funding_rate": -0.001467, "high": 0.0889, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.084515, - "last_price": 0.08404, + "index_price": 0.08226, + "last_price": 0.08178, "limitOpenTime": null, - "low": 0.0814, + "low": 0.0805, "maker_fee": 0.0002, - "next_funding_rate": -0.002065, + "next_funding_rate": -0.001467, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "11586047", - "open_interest_usd": "979194.762205", + "open_interest": "10100479", + "open_interest_usd": "830865.402540", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3458827.9647, + "target_volume": 2930364.8566, "ticker_id": "L3USDT_UMCBL", - "usd_volume": 3458827.9647 + "usd_volume": 2930364.8566 }, { - "ask": 0.1139, + "ask": 0.1119, "base_currency": "RARE", "base_id": "11294", - "base_volume": 2238752, - "bid": 0.1136, - "contract_price": 0.1142, + "base_volume": 2298328, + "bid": 0.1117, + "contract_price": 0.1118, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.7e-05, - "high": 0.1211, + "funding_rate": 5e-05, + "high": 0.1204, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1138416666666666, - "last_price": 0.1142, + "index_price": 0.1118633333333333, + "last_price": 0.1118, "limitOpenTime": null, - "low": 0.1139, + "low": 0.1106, "maker_fee": 0.0002, - "next_funding_rate": 3.7e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3827030", - "open_interest_usd": "435675.473583", + "open_interest": "3690858", + "open_interest_usd": "412871.678739", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 263612.6466, + "target_volume": 267300.5136, "ticker_id": "RAREUSDT_UMCBL", - "usd_volume": 263612.6466 + "usd_volume": 267300.5136 }, { - "ask": 0.3442, + "ask": 0.3359, "base_currency": "PONKE", "base_id": null, - "base_volume": 28542156, - "bid": 0.3441, - "contract_price": 0.3443, + "base_volume": 28552151, + "bid": 0.3357, + "contract_price": 0.3358, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000112, - "high": 0.3732, + "funding_rate": 9.9e-05, + "high": 0.3729, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.343756, - "last_price": 0.3443, + "index_price": 0.335686, + "last_price": 0.3358, "limitOpenTime": null, - "low": 0.3435, + "low": 0.3347, "maker_fee": 0.0002, - "next_funding_rate": 0.000112, + "next_funding_rate": 9.9e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "7091667", - "open_interest_usd": "2437803.081252", + "open_interest": "6926159", + "open_interest_usd": "2325014.610074", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10279165.7398, + "target_volume": 10147546.0977, "ticker_id": "PONKEUSDT_UMCBL", - "usd_volume": 10279165.7398 + "usd_volume": 10147546.0977 }, { - "ask": 0.19585, + "ask": 0.19438, "base_currency": "MAX", "base_id": "21465", - "base_volume": 1799492, - "bid": 0.19555, - "contract_price": 0.19539, + "base_volume": 1680024, + "bid": 0.19402, + "contract_price": 0.19402, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.6e-05, + "funding_rate": 0.000108, "high": 0.209, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1955166, - "last_price": 0.19539, + "index_price": 0.1941214, + "last_price": 0.19402, "limitOpenTime": null, - "low": 0.19473, + "low": 0.19089, "maker_fee": 0.0002, - "next_funding_rate": 9.6e-05, + "next_funding_rate": 0.000108, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1082043", - "open_interest_usd": "211557.368413", + "open_interest": "1077396", + "open_interest_usd": "209145.619874", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 361477.27044, + "target_volume": 334153.95756, "ticker_id": "MAXUSDT_UMCBL", - "usd_volume": 361477.27044 + "usd_volume": 334153.95756 }, { - "ask": 0.02727, + "ask": 0.02679, "base_currency": "T", "base_id": "17751", - "base_volume": 11415820.0, - "bid": 0.02723, - "contract_price": 0.02722, + "base_volume": 20669850.0, + "bid": 0.02676, + "contract_price": 0.02677, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.6e-05, - "high": 0.03034, + "funding_rate": 0.0001, + "high": 0.02999, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0272684375, - "last_price": 0.02722, + "index_price": 0.0268257299999999, + "last_price": 0.02677, "limitOpenTime": null, - "low": 0.0272, + "low": 0.02662, "maker_fee": 0.0002, - "next_funding_rate": 1.6e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "19729526", - "open_interest_usd": "537993.346635", + "open_interest": "9194727", + "open_interest_usd": "246655.263925", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 330448.6008, + "target_volume": 573781.4592, "ticker_id": "TUSDT_UMCBL", - "usd_volume": 330448.6008 + "usd_volume": 573781.4592 }, { - "ask": 2.4228, + "ask": 2.3521, "base_currency": "1000000MOG", "base_id": null, - "base_volume": 1099582, - "bid": 2.4214, - "contract_price": 2.4228, + "base_volume": 1095831, + "bid": 2.3508, + "contract_price": 2.3512, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.8e-05, - "high": 2.5861, + "funding_rate": 0.000109, + "high": 2.5479, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.4240333333333335, - "last_price": 2.4228, + "index_price": 2.3533999999999997, + "last_price": 2.3512, "limitOpenTime": null, - "low": 2.4066, + "low": 2.3375, "maker_fee": 0.0002, - "next_funding_rate": 4.8e-05, + "next_funding_rate": 0.000109, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "767818", - "open_interest_usd": "1861216.425933", + "open_interest": "722214", + "open_interest_usd": "1699658.427599", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2731345.6025, + "target_volume": 2696331.1992, "ticker_id": "1000000MOGUSDT_UMCBL", - "usd_volume": 2731345.6025 + "usd_volume": 2696331.1992 }, { - "ask": 0.03068, + "ask": 0.03059, "base_currency": "G", "base_id": "20195", - "base_volume": 31033370.0, - "bid": 0.03062, - "contract_price": 0.03062, + "base_volume": 32600270.0, + "bid": 0.03054, + "contract_price": 0.03059, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.0349, + "high": 0.0341, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0306675, - "last_price": 0.03062, + "index_price": 0.030566, + "last_price": 0.03059, "limitOpenTime": null, - "low": 0.03059, + "low": 0.03009, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "7106889", - "open_interest_usd": "217950.518407", + "open_interest": "6641367", + "open_interest_usd": "203000.023722", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1015325.6191, + "target_volume": 1045456.0578, "ticker_id": "GUSDT_UMCBL", - "usd_volume": 1015325.6191 + "usd_volume": 1045456.0578 }, { - "ask": 0.5264, + "ask": 0.5194, "base_currency": "SYN", "base_id": "12147", - "base_volume": 771630.0, - "bid": 0.5254, - "contract_price": 0.526, + "base_volume": 498801, + "bid": 0.5185, + "contract_price": 0.52, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000285, - "high": 0.5814, + "funding_rate": -0.000142, + "high": 0.5725, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5259, - "last_price": 0.526, + "index_price": 0.5189, + "last_price": 0.52, "limitOpenTime": null, - "low": 0.5256, + "low": 0.5157, "maker_fee": 0.0002, - "next_funding_rate": 0.000285, + "next_funding_rate": -0.000142, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1005742", - "open_interest_usd": "528919.717800", + "open_interest": "976115", + "open_interest_usd": "506506.073500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 432875.4458, + "target_volume": 274772.0212, "ticker_id": "SYNUSDT_UMCBL", - "usd_volume": 432875.4458 + "usd_volume": 274772.0212 }, { - "ask": 0.1114, + "ask": 0.1105, "base_currency": "SYS", "base_id": "541", - "base_volume": 8925211, - "bid": 0.1111, - "contract_price": 0.1112, + "base_volume": 10023675, + "bid": 0.1102, + "contract_price": 0.1102, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -1.8e-05, - "high": 0.1203, + "funding_rate": 5e-05, + "high": 0.1186, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.11128511, - "last_price": 0.1112, + "index_price": 0.1104113, + "last_price": 0.1102, "limitOpenTime": null, - "low": 0.1109, + "low": 0.1087, "maker_fee": 0.0002, - "next_funding_rate": -1.8e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "6283372", - "open_interest_usd": "699245.744190", + "open_interest": "5685418", + "open_interest_usd": "627734.392423", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1035110.4257, + "target_volume": 1131298.219, "ticker_id": "SYSUSDT_UMCBL", - "usd_volume": 1035110.4257 + "usd_volume": 1131298.219 }, { - "ask": 0.1746, + "ask": 0.1727, "base_currency": "VOXEL", "base_id": "15678", - "base_volume": 2417874, - "bid": 0.1743, - "contract_price": 0.1745, + "base_volume": 2340308, + "bid": 0.1724, + "contract_price": 0.1726, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.189, + "high": 0.1879, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.174616408, - "last_price": 0.1745, + "index_price": 0.17273658, + "last_price": 0.1726, "limitOpenTime": null, - "low": 0.1744, + "low": 0.1705, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "351566", - "open_interest_usd": "61389.192094", + "open_interest": "358270", + "open_interest_usd": "61886.334516", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 444595.6116, + "target_volume": 424401.2845, "ticker_id": "VOXELUSDT_UMCBL", - "usd_volume": 444595.6116 + "usd_volume": 424401.2845 }, { - "ask": 0.17238, + "ask": 0.17245, "base_currency": "ALPACA", "base_id": "25489", - "base_volume": 6080318, - "bid": 0.1722, - "contract_price": 0.17217, + "base_volume": 6450261, + "bid": 0.17228, + "contract_price": 0.1723, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.1897, + "high": 0.18676, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.172641, - "last_price": 0.17217, + "index_price": 0.17246575, + "last_price": 0.1723, "limitOpenTime": null, - "low": 0.17206, + "low": 0.17015, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3127851", - "open_interest_usd": "539995.324491", + "open_interest": "3092856", + "open_interest_usd": "533411.729682", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1099753.87246, + "target_volume": 1158322.14476, "ticker_id": "ALPACAUSDT_UMCBL", - "usd_volume": 1099753.87246 + "usd_volume": 1158322.14476 }, { - "ask": 0.022248, + "ask": 0.022329, "base_currency": "SUN", "base_id": "20426", - "base_volume": 29371330.0, - "bid": 0.02224, - "contract_price": 0.022245, + "base_volume": 29455850.0, + "bid": 0.022322, + "contract_price": 0.022331, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.2e-05, - "high": 0.022752, + "funding_rate": 5e-05, + "high": 0.022698, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.022280292, - "last_price": 0.022245, + "index_price": 0.0223470075, + "last_price": 0.022331, "limitOpenTime": null, - "low": 0.021926, + "low": 0.021824, "maker_fee": 0.0002, - "next_funding_rate": 2.2e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "20662048", - "open_interest_usd": "460356.462758", + "open_interest": "17346898", + "open_interest_usd": "387651.259707", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 657432.92066, + "target_volume": 656878.61574, "ticker_id": "SUNUSDT_UMCBL", - "usd_volume": 657432.92066 + "usd_volume": 656878.61574 }, { - "ask": 0.03102, + "ask": 0.03085, "base_currency": "VIDT", "base_id": "22710", - "base_volume": 32510880.0, - "bid": 0.031, - "contract_price": 0.03105, + "base_volume": 38434310.0, + "bid": 0.03081, + "contract_price": 0.03085, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.03459, + "funding_rate": -0.000391, + "high": 0.03411, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.030989602, - "last_price": 0.03105, + "index_price": 0.030817348, + "last_price": 0.03085, "limitOpenTime": null, - "low": 0.03099, + "low": 0.03039, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": -0.000391, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "10615920", - "open_interest_usd": "328983.135663", + "open_interest": "12684057", + "open_interest_usd": "390888.998620", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1070348.8147, + "target_volume": 1238611.4536, "ticker_id": "VIDTUSDT_UMCBL", - "usd_volume": 1070348.8147 + "usd_volume": 1238611.4536 }, { - "ask": 0.0005393, + "ask": 0.0005327, "base_currency": "DOGS", "base_id": "21521", - "base_volume": 3599746100.0, - "bid": 0.0005391, - "contract_price": 0.0005394, + "base_volume": 3470628800.0, + "bid": 0.0005323, + "contract_price": 0.0005327, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.0005778, + "high": 0.000571, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0005396333333333, - "last_price": 0.0005394, + "index_price": 0.0005327333333333, + "last_price": 0.0005327, "limitOpenTime": null, - "low": 0.0005381, + "low": 0.0005256, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4377644284", - "open_interest_usd": "2362322.777122", + "open_interest": "4092910365", + "open_interest_usd": "2180429.781780", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2012642.90458, + "target_volume": 1917192.19084, "ticker_id": "DOGSUSDT_UMCBL", - "usd_volume": 2012642.90458 + "usd_volume": 1917192.19084 }, { - "ask": 0.4019, + "ask": 0.4002, "base_currency": "NULS", "base_id": "2092", - "base_volume": 1063929, - "bid": 0.4014, - "contract_price": 0.4015, + "base_volume": 1149244, + "bid": 0.3997, + "contract_price": 0.4003, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4403, + "high": 0.4339, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.402107274, - "last_price": 0.4015, + "index_price": 0.4000799725, + "last_price": 0.4003, "limitOpenTime": null, - "low": 0.4015, + "low": 0.3945, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1383282", - "open_interest_usd": "556227.754193", + "open_interest": "1429487", + "open_interest_usd": "571909.119649", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 447575.3683, + "target_volume": 476451.3153, "ticker_id": "NULSUSDT_UMCBL", - "usd_volume": 447575.3683 + "usd_volume": 476451.3153 }, { - "ask": 0.213, + "ask": 0.2103, "base_currency": "ORDER", "base_id": null, - "base_volume": 4624720.0, - "bid": 0.2124, - "contract_price": 0.2126, + "base_volume": 4252878, + "bid": 0.2099, + "contract_price": 0.2102, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2597, + "high": 0.2457, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.212676, - "last_price": 0.2126, + "index_price": 0.210246, + "last_price": 0.2102, "limitOpenTime": null, - "low": 0.2118, + "low": 0.2096, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3776152", - "open_interest_usd": "803096.902752", + "open_interest": "3853577", + "open_interest_usd": "810199.149942", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1077417.201, + "target_volume": 951497.3653, "ticker_id": "ORDERUSDT_UMCBL", - "usd_volume": 1077417.201 + "usd_volume": 951497.3653 }, { - "ask": 0.0965, + "ask": 0.0958, "base_currency": "SUNDOG", "base_id": null, - "base_volume": 7831804, - "bid": 0.0964, - "contract_price": 0.0962, + "base_volume": 9022894, + "bid": 0.0956, + "contract_price": 0.0957, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000555, + "funding_rate": -0.000144, "high": 0.1078, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.096446, - "last_price": 0.0962, + "index_price": 0.095606, + "last_price": 0.0957, "limitOpenTime": null, - "low": 0.0962, + "low": 0.0943, "maker_fee": 0.0002, - "next_funding_rate": -0.000555, + "next_funding_rate": -0.000144, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "10020125", - "open_interest_usd": "966400.975750", + "open_interest": "10310723", + "open_interest_usd": "985766.983138", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 799571.1593, + "target_volume": 909529.4345, "ticker_id": "SUNDOGUSDT_UMCBL", - "usd_volume": 799571.1593 + "usd_volume": 909529.4345 }, { - "ask": 3.113, + "ask": 3.078, "base_currency": "AKT", "base_id": "7431", - "base_volume": 937129.3, - "bid": 3.111, - "contract_price": 3.113, + "base_volume": 966098, + "bid": 3.076, + "contract_price": 3.078, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8494,263 +8494,263 @@ "high": 3.363, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.11412, - "last_price": 3.113, + "index_price": 3.07308, + "last_price": 3.078, "limitOpenTime": null, - "low": 3.113, + "low": 3.051, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1435589.8", - "open_interest_usd": "4470598.907976", + "open_interest": "1340807.3", + "open_interest_usd": "4120408.097484", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3042739.7293, + "target_volume": 3090516.1196, "ticker_id": "AKTUSDT_UMCBL", - "usd_volume": 3042739.7293 + "usd_volume": 3090516.1196 }, { - "ask": 0.1982, + "ask": 0.1967, "base_currency": "MBOX", "base_id": "9175", - "base_volume": 2898966, - "bid": 0.1979, - "contract_price": 0.1982, + "base_volume": 2917474, + "bid": 0.1964, + "contract_price": 0.1966, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.216, + "high": 0.2118, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.198129942, - "last_price": 0.1982, + "index_price": 0.196580142, + "last_price": 0.1966, "limitOpenTime": null, - "low": 0.1979, + "low": 0.1926, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1007767", - "open_interest_usd": "199668.817259", + "open_interest": "892795", + "open_interest_usd": "175505.767876", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 598159.3044, + "target_volume": 595012.2789, "ticker_id": "MBOXUSDT_UMCBL", - "usd_volume": 598159.3044 + "usd_volume": 595012.2789 }, { - "ask": 6.826, + "ask": 6.77, "base_currency": "HNT", "base_id": "5665", - "base_volume": 1657051.6, - "bid": 6.822, - "contract_price": 6.828, + "base_volume": 1494001.3, + "bid": 6.769, + "contract_price": 6.77, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.3e-05, - "high": 7.606, + "funding_rate": 0.0001, + "high": 7.518, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.84186, - "last_price": 6.828, + "index_price": 6.77576, + "last_price": 6.77, "limitOpenTime": null, - "low": 6.815, + "low": 6.701, "maker_fee": 0.0002, - "next_funding_rate": 3.3e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "245566.3", - "open_interest_usd": "1680130.245318", + "open_interest": "184782.8", + "open_interest_usd": "1252043.904928", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12152948.8704, + "target_volume": 10712402.8455, "ticker_id": "HNTUSDT_UMCBL", - "usd_volume": 12152948.8704 + "usd_volume": 10712402.8455 }, { - "ask": 0.1974, + "ask": 0.196, "base_currency": "CHESS", "base_id": "24044", - "base_volume": 2953119, - "bid": 0.1969, - "contract_price": 0.1969, + "base_volume": 2987278, + "bid": 0.1955, + "contract_price": 0.1959, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.9e-05, - "high": 0.2142, + "funding_rate": 5.9e-05, + "high": 0.2094, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1972333333333333, - "last_price": 0.1969, + "index_price": 0.1957999999999999, + "last_price": 0.1959, "limitOpenTime": null, - "low": 0.1968, + "low": 0.1927, "maker_fee": 0.0002, - "next_funding_rate": 4.9e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 5.9e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "763209", - "open_interest_usd": "150530.255099", + "open_interest": "659715", + "open_interest_usd": "129172.196999", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 606317.0617, + "target_volume": 607884.6357, "ticker_id": "CHESSUSDT_UMCBL", - "usd_volume": 606317.0617 + "usd_volume": 607884.6357 }, { - "ask": 0.6104, + "ask": 0.6062, "base_currency": "FLUX", "base_id": "9837", - "base_volume": 1447271, - "bid": 0.6095, - "contract_price": 0.6094, + "base_volume": 1416569, + "bid": 0.6053, + "contract_price": 0.6055, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.651, + "high": 0.6477, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6106, - "last_price": 0.6094, + "index_price": 0.6060675, + "last_price": 0.6055, "limitOpenTime": null, - "low": 0.6093, + "low": 0.6016, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2246572", - "open_interest_usd": "1371756.863200", + "open_interest": "2276228", + "open_interest_usd": "1379547.813390", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 909689.3016, + "target_volume": 884413.2984, "ticker_id": "FLUXUSDT_UMCBL", - "usd_volume": 909689.3016 + "usd_volume": 884413.2984 }, { - "ask": 0.4899, + "ask": 0.4849, "base_currency": "POL", "base_id": "10045", - "base_volume": 8653997, - "bid": 0.4896, - "contract_price": 0.4899, + "base_volume": 9509506, + "bid": 0.4847, + "contract_price": 0.4847, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5289, + "high": 0.5219, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.490435, - "last_price": 0.4899, + "index_price": 0.48534, + "last_price": 0.4847, "limitOpenTime": null, - "low": 0.4894, + "low": 0.4788, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "34762378", - "open_interest_usd": "17048686.854430", + "open_interest": "31838104", + "open_interest_usd": "15452305.395360", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4423311.7354, + "target_volume": 4772016.821, "ticker_id": "POLUSDT_UMCBL", - "usd_volume": 4423311.7354 + "usd_volume": 4772016.821 }, { - "ask": 0.06647, + "ask": 0.06589, "base_currency": "BSW", "base_id": "10746", - "base_volume": 5321744, - "bid": 0.06638, - "contract_price": 0.06633, + "base_volume": 5220198, + "bid": 0.06579, + "contract_price": 0.06581, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -6.2e-05, - "high": 0.07157, + "funding_rate": 5e-05, + "high": 0.07035, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.06640625, - "last_price": 0.06633, + "index_price": 0.0658999999999999, + "last_price": 0.06581, "limitOpenTime": null, - "low": 0.06625, + "low": 0.06478, "maker_fee": 0.0002, - "next_funding_rate": -6.2e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1622319", - "open_interest_usd": "107732.121093", + "open_interest": "1622965", + "open_interest_usd": "106953.393499", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 367972.35777, + "target_volume": 356775.69539, "ticker_id": "BSWUSDT_UMCBL", - "usd_volume": 367972.35777 + "usd_volume": 356775.69539 }, { - "ask": 0.04099, + "ask": 0.04055, "base_currency": "NEIROETH", "base_id": null, - "base_volume": 69879317, - "bid": 0.04097, - "contract_price": 0.041, + "base_volume": 67580604, + "bid": 0.04053, + "contract_price": 0.04055, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.04513, + "high": 0.04412, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.041, - "last_price": 0.041, + "index_price": 0.04049, + "last_price": 0.04055, "limitOpenTime": null, - "low": 0.04089, + "low": 0.04, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "90453394", - "open_interest_usd": "3708589.154000", + "open_interest": "98669372", + "open_interest_usd": "3995122.872280", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3000133.77453, + "target_volume": 2855455.27731, "ticker_id": "NEIROETHUSDT_UMCBL", - "usd_volume": 3000133.77453 + "usd_volume": 2855455.27731 }, { - "ask": 11.61, + "ask": 11.44, "base_currency": "RPL", "base_id": "2943", - "base_volume": 29270.7, - "bid": 11.58, - "contract_price": 11.6, + "base_volume": 26793.9, + "bid": 11.41, + "contract_price": 11.43, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8758,131 +8758,131 @@ "high": 12.68, "index_currency": "USDT", "index_name": "USDT", - "index_price": 11.600666666666667, - "last_price": 11.6, + "index_price": 11.4262, + "last_price": 11.43, "limitOpenTime": null, - "low": 11.55, + "low": 11.4, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "11889.8", - "open_interest_usd": "137929.606533", + "open_interest": "12727.9", + "open_interest_usd": "145431.530980", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 355444.334, + "target_volume": 321485.323, "ticker_id": "RPLUSDT_UMCBL", - "usd_volume": 355444.334 + "usd_volume": 321485.323 }, { - "ask": 0.04342, + "ask": 0.04304, "base_currency": "QUICK", "base_id": "19966", - "base_volume": 8322903, - "bid": 0.04339, - "contract_price": 0.04338, + "base_volume": 8488828, + "bid": 0.04301, + "contract_price": 0.04301, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.04693, + "high": 0.04631, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.043476035, - "last_price": 0.04338, + "index_price": 0.0430894825, + "last_price": 0.04301, "limitOpenTime": null, - "low": 0.04334, + "low": 0.04248, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "5066629", - "open_interest_usd": "220276.939736", + "open_interest": "5190467", + "open_interest_usd": "223654.536963", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 376775.33621, + "target_volume": 379674.21176, "ticker_id": "QUICKUSDT_UMCBL", - "usd_volume": 376775.33621 + "usd_volume": 379674.21176 }, { - "ask": 0.1385, + "ask": 0.1401, "base_currency": "AERGO", "base_id": "3637", - "base_volume": 5380253, - "bid": 0.1382, - "contract_price": 0.1381, + "base_volume": 14476738, + "bid": 0.1399, + "contract_price": 0.1399, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000669, + "funding_rate": -2.5e-05, "high": 0.1502, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.13866222, - "last_price": 0.1381, + "index_price": 0.140209936, + "last_price": 0.1399, "limitOpenTime": null, - "low": 0.1381, + "low": 0.136, "maker_fee": 0.0002, - "next_funding_rate": -0.000669, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": -2.5e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2830512", - "open_interest_usd": "392485.077656", + "open_interest": "6192185", + "open_interest_usd": "868205.862550", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 767752.8272, + "target_volume": 2018194.2745, "ticker_id": "AERGOUSDT_UMCBL", - "usd_volume": 767752.8272 + "usd_volume": 2018194.2745 }, { - "ask": 0.0034561, + "ask": 0.0033815, "base_currency": "1MBABYDOGE", "base_id": null, - "base_volume": 2694704675, - "bid": 0.0034548, - "contract_price": 0.0034558, + "base_volume": 2791188901, + "bid": 0.0033799, + "contract_price": 0.0033804, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.0037551, + "high": 0.0036993, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00345706, - "last_price": 0.0034558, + "index_price": 0.003381616, + "last_price": 0.0033804, "limitOpenTime": null, - "low": 0.0034435, + "low": 0.0033469, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2436164858", - "open_interest_usd": "8421968.083997", + "open_interest": "2316042806", + "open_interest_usd": "7831967.409454", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9710745.1440374, + "target_volume": 9866497.7372048, "ticker_id": "1MBABYDOGEUSDT_UMCBL", - "usd_volume": 9710745.1440374 + "usd_volume": 9866497.7372048 }, { - "ask": 0.03994, + "ask": 0.03893, "base_currency": "1000CAT", "base_id": null, - "base_volume": 80917248, - "bid": 0.03991, - "contract_price": 0.03994, + "base_volume": 90274898, + "bid": 0.03891, + "contract_price": 0.03889, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8890,98 +8890,98 @@ "high": 0.0419, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03995775, - "last_price": 0.03994, + "index_price": 0.038897325, + "last_price": 0.03889, "limitOpenTime": null, - "low": 0.03921, + "low": 0.03843, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "44210510", - "open_interest_usd": "1766552.505952", + "open_interest": "43557203", + "open_interest_usd": "1694258.681181", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3275749.28339, + "target_volume": 3627049.30302, "ticker_id": "1000CATUSDT_UMCBL", - "usd_volume": 3275749.28339 + "usd_volume": 3627049.30302 }, { - "ask": 1.0117, + "ask": 0.9891, "base_currency": "KDA", "base_id": "5647", - "base_volume": 1378244, - "bid": 1.0109, - "contract_price": 1.011, + "base_volume": 2869410.0, + "bid": 0.9884, + "contract_price": 0.9883, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.1388, + "high": 1.1083, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.01234, - "last_price": 1.011, + "index_price": 0.9898, + "last_price": 0.9883, "limitOpenTime": null, - "low": 1.0099, + "low": 0.9743, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1280162", - "open_interest_usd": "1295959.199080", + "open_interest": "1341510", + "open_interest_usd": "1327826.598000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1481290.3845, + "target_volume": 2933260.7813, "ticker_id": "KDAUSDT_UMCBL", - "usd_volume": 1481290.3845 + "usd_volume": 2933260.7813 }, { - "ask": 0.2539, + "ask": 0.2508, "base_currency": "FIDA", "base_id": "7978", - "base_volume": 2626684, - "bid": 0.2536, - "contract_price": 0.2535, + "base_volume": 2985089, + "bid": 0.2505, + "contract_price": 0.2507, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2767, + "high": 0.2718, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2538, - "last_price": 0.2535, + "index_price": 0.25074, + "last_price": 0.2507, "limitOpenTime": null, - "low": 0.2531, + "low": 0.2491, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "5250360", - "open_interest_usd": "1332541.368000", + "open_interest": "3881900", + "open_interest_usd": "973347.606000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 696586.5702, + "target_volume": 777353.4767, "ticker_id": "FIDAUSDT_UMCBL", - "usd_volume": 696586.5702 + "usd_volume": 777353.4767 }, { - "ask": 0.3727, + "ask": 0.3658, "base_currency": "CATI", "base_id": null, - "base_volume": 3494912, - "bid": 0.3726, - "contract_price": 0.3728, + "base_volume": 3513552, + "bid": 0.3656, + "contract_price": 0.3658, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8989,329 +8989,329 @@ "high": 0.4026, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.37302, - "last_price": 0.3728, + "index_price": 0.365795, + "last_price": 0.3658, "limitOpenTime": null, - "low": 0.3716, + "low": 0.3648, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3212568", - "open_interest_usd": "1198352.115360", + "open_interest": "3313930", + "open_interest_usd": "1212219.024350", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1363218.9072, + "target_volume": 1357593.1554, "ticker_id": "CATIUSDT_UMCBL", - "usd_volume": 1363218.9072 + "usd_volume": 1357593.1554 }, { - "ask": 0.04125, + "ask": 0.04113, "base_currency": "FIO", "base_id": "5865", - "base_volume": 19812462, - "bid": 0.0412, - "contract_price": 0.04124, + "base_volume": 14083581, + "bid": 0.04109, + "contract_price": 0.04112, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.04629, + "high": 0.04489, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0413019999999999, - "last_price": 0.04124, + "index_price": 0.04122825, + "last_price": 0.04112, "limitOpenTime": null, - "low": 0.04112, + "low": 0.04016, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "5071516", - "open_interest_usd": "209463.753831", + "open_interest": "5483649", + "open_interest_usd": "226081.251884", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 871086.10292, + "target_volume": 604737.69893, "ticker_id": "FIOUSDT_UMCBL", - "usd_volume": 871086.10292 + "usd_volume": 604737.69893 }, { - "ask": 1.081, + "ask": 1.11, "base_currency": "ALEO", "base_id": null, - "base_volume": 1116503, - "bid": 1.075, - "contract_price": 1.081, + "base_volume": 1069060.0, + "bid": 1.103, + "contract_price": 1.1077, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.115, + "high": 1.1178, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.080056, - "last_price": 1.081, + "index_price": 1.108146, + "last_price": 1.1077, "limitOpenTime": null, "low": 1.042, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "712195", - "open_interest_usd": "769210.482920", + "open_interest": "701649", + "open_interest_usd": "777529.532754", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1197575.6693, + "target_volume": 1146830.0979, "ticker_id": "ALEOUSDT_UMCBL", - "usd_volume": 1197575.6693 + "usd_volume": 1146830.0979 }, { - "ask": 0.5017, + "ask": 0.4989, "base_currency": "ARK", "base_id": "1586", - "base_volume": 1288345, - "bid": 0.5013, - "contract_price": 0.5019, + "base_volume": 1256292, + "bid": 0.4982, + "contract_price": 0.4988, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.6e-05, - "high": 0.5575, + "funding_rate": 0.0001, + "high": 0.5497, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.50215862, - "last_price": 0.5019, + "index_price": 0.499460345, + "last_price": 0.4988, "limitOpenTime": null, - "low": 0.5014, + "low": 0.4926, "maker_fee": 0.0002, - "next_funding_rate": 5.6e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "455080", - "open_interest_usd": "228522.344789", + "open_interest": "461700", + "open_interest_usd": "230600.841286", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 683783.5531, + "target_volume": 656669.9964, "ticker_id": "ARKUSDT_UMCBL", - "usd_volume": 683783.5531 + "usd_volume": 656669.9964 }, { - "ask": 1.0852, + "ask": 1.0753, "base_currency": "MAVIA", "base_id": null, - "base_volume": 830530.3, - "bid": 1.0837, - "contract_price": 1.0847, + "base_volume": 762941.3, + "bid": 1.0738, + "contract_price": 1.0742, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.1994, + "high": 1.1768, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.0869666666666666, - "last_price": 1.0847, + "index_price": 1.0766666666666667, + "last_price": 1.0742, "limitOpenTime": null, - "low": 1.0717, + "low": 1.0612, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1686136.2", - "open_interest_usd": "1832773.844859", + "open_interest": "1713382.3", + "open_interest_usd": "1844741.609666", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 943670.51829, + "target_volume": 855862.25226, "ticker_id": "MAVIAUSDT_UMCBL", - "usd_volume": 943670.51829 + "usd_volume": 855862.25226 }, { - "ask": 1.023, + "ask": 1.025, "base_currency": "GHST", "base_id": "7046", - "base_volume": 3685446, - "bid": 1.021, + "base_volume": 1501788, + "bid": 1.022, "contract_price": 1.023, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.131, + "high": 1.087, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.0234628566666666, + "index_price": 1.026464572, "last_price": 1.023, "limitOpenTime": null, - "low": 1.019, + "low": 1.005, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "850305", - "open_interest_usd": "870255.584337", + "open_interest": "824714", + "open_interest_usd": "846539.703032", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4021319.814, + "target_volume": 1570803.275, "ticker_id": "GHSTUSDT_UMCBL", - "usd_volume": 4021319.814 + "usd_volume": 1570803.275 }, { - "ask": 0.2181, + "ask": 0.215, "base_currency": "LOKA", "base_id": "17145", - "base_volume": 2211668, - "bid": 0.2178, - "contract_price": 0.2177, + "base_volume": 1982974, + "bid": 0.2148, + "contract_price": 0.2151, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2361, + "high": 0.2326, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2183175, - "last_price": 0.2177, + "index_price": 0.215415, + "last_price": 0.2151, "limitOpenTime": null, - "low": 0.2177, + "low": 0.213, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "607707", - "open_interest_usd": "132673.072972", + "open_interest": "607647", + "open_interest_usd": "130896.278505", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 505397.681, + "target_volume": 447404.3228, "ticker_id": "LOKAUSDT_UMCBL", - "usd_volume": 505397.681 + "usd_volume": 447404.3228 }, { - "ask": 0.029953, + "ask": 0.029886, "base_currency": "VELO1", "base_id": null, - "base_volume": 75300510.0, - "bid": 0.029951, - "contract_price": 0.029946, + "base_volume": 67512840.0, + "bid": 0.029879, + "contract_price": 0.029894, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000576, + "funding_rate": 0.0001, "high": 0.033072, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0299996666666666, - "last_price": 0.029946, + "index_price": 0.0299156666666666, + "last_price": 0.029894, "limitOpenTime": null, - "low": 0.029692, + "low": 0.02948, "maker_fee": 0.0002, - "next_funding_rate": 0.000576, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "87024760", - "open_interest_usd": "2610713.791746", + "open_interest": "84671191", + "open_interest_usd": "2532995.126225", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2370907.45676, + "target_volume": 2127327.00435, "ticker_id": "VELO1USDT_UMCBL", - "usd_volume": 2370907.45676 + "usd_volume": 2127327.00435 }, { - "ask": 0.002966, + "ask": 0.002985, "base_currency": "HMSTR", "base_id": null, - "base_volume": 233191560.0, - "bid": 0.002963, - "contract_price": 0.002966, + "base_volume": 232790340.0, + "bid": 0.002982, + "contract_price": 0.002984, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.003181, + "high": 0.003153, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0029681428571428, - "last_price": 0.002966, + "index_price": 0.0029844999999999, + "last_price": 0.002984, "limitOpenTime": null, - "low": 0.002964, + "low": 0.0029, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "234193655", - "open_interest_usd": "695120.224276", + "open_interest": "228273430", + "open_interest_usd": "681282.051834", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 718876.26451, + "target_volume": 708322.55731, "ticker_id": "HMSTRUSDT_UMCBL", - "usd_volume": 718876.26451 + "usd_volume": 708322.55731 }, { - "ask": 0.14718, + "ask": 0.14631, "base_currency": "AGI", "base_id": "24408", - "base_volume": 96001930.0, - "bid": 0.14716, - "contract_price": 0.14723, + "base_volume": 81419500.0, + "bid": 0.14627, + "contract_price": 0.1463, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -5.6e-05, - "high": 0.1647, + "funding_rate": -0.000596, + "high": 0.1611, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.147096, - "last_price": 0.14723, + "index_price": 0.146842, + "last_price": 0.1463, "limitOpenTime": null, - "low": 0.147, + "low": 0.14283, "maker_fee": 0.0002, - "next_funding_rate": -5.6e-05, + "next_funding_rate": -0.000596, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "10156685", - "open_interest_usd": "1494007.736760", + "open_interest": "12589116", + "open_interest_usd": "1848610.971672", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15101880.5316, + "target_volume": 12569513.8459, "ticker_id": "AGIUSDT_UMCBL", - "usd_volume": 15101880.5316 + "usd_volume": 12569513.8459 }, { - "ask": 0.058, + "ask": 0.05699, "base_currency": "REI", "base_id": "19819", - "base_volume": 26636800.0, - "bid": 0.05792, - "contract_price": 0.05796, + "base_volume": 30976640.0, + "bid": 0.05692, + "contract_price": 0.05692, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9319,197 +9319,197 @@ "high": 0.0632, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.05801, - "last_price": 0.05796, + "index_price": 0.05701, + "last_price": 0.05692, "limitOpenTime": null, - "low": 0.05783, + "low": 0.05659, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4809323", - "open_interest_usd": "278988.827230", + "open_interest": "2573119", + "open_interest_usd": "146693.514190", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1629248.4617, + "target_volume": 1868902.4929, "ticker_id": "REIUSDT_UMCBL", - "usd_volume": 1629248.4617 + "usd_volume": 1868902.4929 }, { - "ask": 0.007677, + "ask": 0.007639, "base_currency": "COS", "base_id": "24379", - "base_volume": 404946240.0, - "bid": 0.007675, - "contract_price": 0.007679, + "base_volume": 257724930.0, + "bid": 0.007633, + "contract_price": 0.007638, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.008317, + "high": 0.008177, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0076815, - "last_price": 0.007679, + "index_price": 0.0076415, + "last_price": 0.007638, "limitOpenTime": null, - "low": 0.007665, + "low": 0.007513, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "67485290", - "open_interest_usd": "518388.255135", + "open_interest": "67706665", + "open_interest_usd": "517380.480597", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3258083.43146, + "target_volume": 2047666.00259, "ticker_id": "COSUSDT_UMCBL", - "usd_volume": 3258083.43146 + "usd_volume": 2047666.00259 }, { - "ask": 3.4746, + "ask": 3.4006, "base_currency": "EIGEN", "base_id": null, - "base_volume": 1179701, - "bid": 3.4745, - "contract_price": 3.4761, + "base_volume": 1318142, + "bid": 3.4002, + "contract_price": 3.4003, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.9046, + "high": 3.802, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.47758, - "last_price": 3.4761, + "index_price": 3.40206, + "last_price": 3.4003, "limitOpenTime": null, - "low": 3.418, + "low": 3.3848, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "895147", - "open_interest_usd": "3112945.304260", + "open_interest": "919481", + "open_interest_usd": "3128129.530860", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4287141.4788, + "target_volume": 4689771.6552, "ticker_id": "EIGENUSDT_UMCBL", - "usd_volume": 4287141.4788 + "usd_volume": 4689771.6552 }, { - "ask": 0.27671, + "ask": 0.27933, "base_currency": "MOODENG", "base_id": null, - "base_volume": 39777588, - "bid": 0.27658, - "contract_price": 0.27677, + "base_volume": 49415157, + "bid": 0.27914, + "contract_price": 0.27922, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000116, - "high": 0.29048, + "funding_rate": 0.000233, + "high": 0.29028, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.276676, - "last_price": 0.27677, + "index_price": 0.278712, + "last_price": 0.27922, "limitOpenTime": null, - "low": 0.26464, + "low": 0.2626, "maker_fee": 0.0002, - "next_funding_rate": 0.000116, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 0.000233, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "55969813", - "open_interest_usd": "15485503.981588", + "open_interest": "56624542", + "open_interest_usd": "15781939.349904", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11068012.19887, + "target_volume": 13619680.14237, "ticker_id": "MOODENGUSDT_UMCBL", - "usd_volume": 11068012.19887 + "usd_volume": 13619680.14237 }, { - "ask": 0.7067, + "ask": 0.7076, "base_currency": "DIA", "base_id": "24466", - "base_volume": 3550931, - "bid": 0.7065, - "contract_price": 0.7071, + "base_volume": 3835934, + "bid": 0.7074, + "contract_price": 0.7075, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -1.2e-05, - "high": 0.7548, + "funding_rate": 5e-05, + "high": 0.7474, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.70816, - "last_price": 0.7071, + "index_price": 0.70772, + "last_price": 0.7075, "limitOpenTime": null, - "low": 0.7059, + "low": 0.6879, "maker_fee": 0.0002, - "next_funding_rate": -1.2e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1613259", - "open_interest_usd": "1142445.493440", + "open_interest": "1604785", + "open_interest_usd": "1135738.440200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2601485.4013, + "target_volume": 2754779.3316, "ticker_id": "DIAUSDT_UMCBL", - "usd_volume": 2601485.4013 + "usd_volume": 2754779.3316 }, { - "ask": 188.554, + "ask": 186.043, "base_currency": "GMCI30", "base_id": null, - "base_volume": 12.98, - "bid": 188.228, - "contract_price": 190.87, + "base_volume": 12.37, + "bid": 185.757, + "contract_price": 185.789, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000356, - "high": 194.889, + "funding_rate": 0.000181, + "high": 194.777, "index_currency": "USDT", "index_name": "USDT", - "index_price": 188.43041217589703, - "last_price": 190.87, + "index_price": 185.89394107269678, + "last_price": 185.789, "limitOpenTime": null, - "low": 190.87, + "low": 185.789, "maker_fee": 0.0002, - "next_funding_rate": 0.000356, + "next_funding_rate": 0.000181, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "127.41", - "open_interest_usd": "24007.918815", + "open_interest": "123.59", + "open_interest_usd": "22974.632177", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2507.67259, + "target_volume": 2370.19547, "ticker_id": "GMCI30USDT_UMCBL", - "usd_volume": 2507.67259 + "usd_volume": 2370.19547 }, { - "ask": 3.3158, + "ask": 3.3272, "base_currency": "FTN", "base_id": "22615", - "base_volume": 183026.6, - "bid": 3.309, - "contract_price": 3.3112, + "base_volume": 183388.6, + "bid": 3.3192, + "contract_price": 3.3252, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9517,32 +9517,32 @@ "high": 3.33, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.3195, - "last_price": 3.3112, + "index_price": 3.324325, + "last_price": 3.3252, "limitOpenTime": null, "low": 3.298, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "38660.5", - "open_interest_usd": "128333.529750", + "open_interest": "38473.3", + "open_interest_usd": "127897.753022", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 606793.40674, + "target_volume": 607956.96684, "ticker_id": "FTNUSDT_UMCBL", - "usd_volume": 606793.40674 + "usd_volume": 607956.96684 }, { - "ask": 4.939, + "ask": 4.9169, "base_currency": "OG", "base_id": "5309", - "base_volume": 244232.3, - "bid": 4.938, - "contract_price": 4.9383, + "base_volume": 332271.3, + "bid": 4.9075, + "contract_price": 4.9146, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9550,593 +9550,593 @@ "high": 5.319, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.946633333333334, - "last_price": 4.9383, + "index_price": 4.9058, + "last_price": 4.9146, "limitOpenTime": null, - "low": 4.9041, + "low": 4.8723, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "58076.4", - "open_interest_usd": "287282.656119", + "open_interest": "56827.7", + "open_interest_usd": "278785.330659", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1244196.16831, + "target_volume": 1684496.71542, "ticker_id": "OGUSDT_UMCBL", - "usd_volume": 1244196.16831 + "usd_volume": 1684496.71542 }, { - "ask": 0.0009691, + "ask": 0.0009455, "base_currency": "NEIROCTO", "base_id": null, - "base_volume": 2940346189, - "bid": 0.0009689, - "contract_price": 0.0009694, + "base_volume": 3120003939, + "bid": 0.0009454, + "contract_price": 0.000944, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.0010439, + "high": 0.001029, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0009690333333333, - "last_price": 0.0009694, + "index_price": 0.0009457333333333, + "last_price": 0.000944, "limitOpenTime": null, - "low": 0.0009666, + "low": 0.0009406, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4977486085", - "open_interest_usd": "4823349.932567", + "open_interest": "5033017917", + "open_interest_usd": "4759892.811370", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2953661.2529521, + "target_volume": 3068592.4761079, "ticker_id": "NEIROCTOUSDT_UMCBL", - "usd_volume": 2953661.2529521 + "usd_volume": 3068592.4761079 }, { - "ask": 3.2867, + "ask": 3.2499, "base_currency": "ETHW", "base_id": "21296", - "base_volume": 240791, - "bid": 3.2844, - "contract_price": 3.2865, + "base_volume": 219988, + "bid": 3.2476, + "contract_price": 3.2505, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 3.56, + "funding_rate": 0.000121, + "high": 3.5251, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.281856666, - "last_price": 3.2865, + "index_price": 3.24593, + "last_price": 3.2505, "limitOpenTime": null, - "low": 3.2824, + "low": 3.2203, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 0.000121, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "91070", - "open_interest_usd": "298878.686572", + "open_interest": "90702", + "open_interest_usd": "294412.342860", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 827163.5284, + "target_volume": 749371.5265, "ticker_id": "ETHWUSDT_UMCBL", - "usd_volume": 827163.5284 + "usd_volume": 749371.5265 }, { - "ask": 0.01026, + "ask": 0.01013, "base_currency": "DEGEN", "base_id": "25514", - "base_volume": 242421680.0, - "bid": 0.01024, - "contract_price": 0.01026, + "base_volume": 225713990.0, + "bid": 0.01011, + "contract_price": 0.01013, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.01138, + "high": 0.01115, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0102326, - "last_price": 0.01026, + "index_price": 0.0101056, + "last_price": 0.01013, "limitOpenTime": null, - "low": 0.01021, + "low": 0.01002, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "162505802", - "open_interest_usd": "1662856.869545", + "open_interest": "208273305", + "open_interest_usd": "2104726.711008", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2641298.6373, + "target_volume": 2412322.0003, "ticker_id": "DEGENUSDT_UMCBL", - "usd_volume": 2641298.6373 + "usd_volume": 2412322.0003 }, { - "ask": 0.16652, + "ask": 0.16182, "base_currency": "KMNO", "base_id": null, - "base_volume": 16817640.0, - "bid": 0.16647, - "contract_price": 0.16653, + "base_volume": 15151240.0, + "bid": 0.16163, + "contract_price": 0.16185, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.17865, + "high": 0.17769, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1662478, - "last_price": 0.16653, + "index_price": 0.161607, + "last_price": 0.16185, "limitOpenTime": null, - "low": 0.16582, + "low": 0.16169, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "5160666", - "open_interest_usd": "857949.369034", + "open_interest": "5121554", + "open_interest_usd": "827678.977278", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2892797.3096, + "target_volume": 2555905.7066, "ticker_id": "KMNOUSDT_UMCBL", - "usd_volume": 2892797.3096 + "usd_volume": 2555905.7066 }, { - "ask": 0.2351, + "ask": 0.2334, "base_currency": "POWR", "base_id": "2132", - "base_volume": 2559658, - "bid": 0.2348, - "contract_price": 0.2347, + "base_volume": 2527948, + "bid": 0.2331, + "contract_price": 0.2334, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2574, + "high": 0.2538, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.23531646, - "last_price": 0.2347, + "index_price": 0.2336207525, + "last_price": 0.2334, "limitOpenTime": null, - "low": 0.2345, + "low": 0.2301, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "684237", - "open_interest_usd": "161012.228641", + "open_interest": "707571", + "open_interest_usd": "165303.269467", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 626463.7652, + "target_volume": 612881.2426, "ticker_id": "POWRUSDT_UMCBL", - "usd_volume": 626463.7652 + "usd_volume": 612881.2426 }, { - "ask": 3.221, + "ask": 3.223, "base_currency": "PYR", "base_id": "9308", - "base_volume": 117667, - "bid": 3.218, - "contract_price": 3.219, + "base_volume": 116678, + "bid": 3.221, + "contract_price": 3.222, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.505, + "high": 3.407, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.222, - "last_price": 3.219, + "index_price": 3.218033333333333, + "last_price": 3.222, "limitOpenTime": null, - "low": 3.218, + "low": 3.163, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "251172", - "open_interest_usd": "809276.183999", + "open_interest": "251685", + "open_interest_usd": "809930.719499", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 395461.799, + "target_volume": 386893.037, "ticker_id": "PYRUSDT_UMCBL", - "usd_volume": 395461.799 + "usd_volume": 386893.037 }, { - "ask": 0.9507, + "ask": 0.9364, "base_currency": "CARV", "base_id": null, - "base_volume": 3127017, - "bid": 0.9504, - "contract_price": 0.951, + "base_volume": 2681916, + "bid": 0.9346, + "contract_price": 0.935, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.5e-05, + "funding_rate": 0.0001, "high": 1.0318, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.95213, - "last_price": 0.951, + "index_price": 0.93878, + "last_price": 0.935, "limitOpenTime": null, - "low": 0.9489, + "low": 0.9225, "maker_fee": 0.0002, - "next_funding_rate": 2.5e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "978885", - "open_interest_usd": "932025.775050", + "open_interest": "806592", + "open_interest_usd": "757212.437760", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3069727.2251, + "target_volume": 2636782.5828, "ticker_id": "CARVUSDT_UMCBL", - "usd_volume": 3069727.2251 + "usd_volume": 2636782.5828 }, { - "ask": 2.29e-05, + "ask": 2.23e-05, "base_currency": "CATS", "base_id": "17318", - "base_volume": 23615410000.0, - "bid": 2.28e-05, - "contract_price": 2.28e-05, + "base_volume": 15399790000.0, + "bid": 2.21e-05, + "contract_price": 2.22e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.5e-05, + "high": 2.45e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.2854e-05, - "last_price": 2.28e-05, + "index_price": 2.2204e-05, + "last_price": 2.22e-05, "limitOpenTime": null, - "low": 2.26e-05, + "low": 2.21e-05, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "18783011152", - "open_interest_usd": "429266.936867", + "open_interest": "19493143844", + "open_interest_usd": "432825.765912", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 567752.003, + "target_volume": 362930.044, "ticker_id": "CATSUSDT_UMCBL", - "usd_volume": 567752.003 + "usd_volume": 362930.044 }, { - "ask": 0.1687, + "ask": 0.167, "base_currency": "SLERF", "base_id": null, - "base_volume": 2483382, - "bid": 0.1685, - "contract_price": 0.1687, + "base_volume": 2698480.0, + "bid": 0.1668, + "contract_price": 0.1669, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.1818, + "high": 0.18, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1685025, - "last_price": 0.1687, + "index_price": 0.1668175, + "last_price": 0.1669, "limitOpenTime": null, - "low": 0.1684, + "low": 0.1639, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4806744", - "open_interest_usd": "809948.380860", + "open_interest": "5078568", + "open_interest_usd": "847194.017340", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 437108.2409, + "target_volume": 466647.095, "ticker_id": "SLERFUSDT_UMCBL", - "usd_volume": 437108.2409 + "usd_volume": 466647.095 }, { - "ask": 0.6954, + "ask": 0.691, "base_currency": "PUFFER", "base_id": null, - "base_volume": 7176023, - "bid": 0.6952, - "contract_price": 0.6959, + "base_volume": 6658566, + "bid": 0.69, + "contract_price": 0.6906, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000208, - "high": 0.7996, + "funding_rate": 0.0001, + "high": 0.7954, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.69596, - "last_price": 0.6959, + "index_price": 0.690368, + "last_price": 0.6906, "limitOpenTime": null, - "low": 0.6942, + "low": 0.6861, "maker_fee": 0.0002, - "next_funding_rate": 0.000208, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4957396", - "open_interest_usd": "3450149.320160", + "open_interest": "4777082", + "open_interest_usd": "3297944.546176", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5358957.7487, + "target_volume": 4888162.1164, "ticker_id": "PUFFERUSDT_UMCBL", - "usd_volume": 5358957.7487 + "usd_volume": 4888162.1164 }, { - "ask": 0.001361, + "ask": 0.001343, "base_currency": "10000WHY", "base_id": null, - "base_volume": 218432500.0, - "bid": 0.001359, - "contract_price": 0.001358, + "base_volume": 215358300.0, + "bid": 0.001341, + "contract_price": 0.001342, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.003057, - "high": 0.001641, + "funding_rate": 0.000619, + "high": 0.001615, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0013573333333333, - "last_price": 0.001358, + "index_price": 0.0013413333333333, + "last_price": 0.001342, "limitOpenTime": null, - "low": 0.001357, + "low": 0.001326, "maker_fee": 0.0002, - "next_funding_rate": 0.003057, + "next_funding_rate": 0.000619, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "376116821", - "open_interest_usd": "510515.898370", + "open_interest": "384457281", + "open_interest_usd": "515685.366247", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 324856.1657, + "target_volume": 308113.6473, "ticker_id": "10000WHYUSDT_UMCBL", - "usd_volume": 324856.1657 + "usd_volume": 308113.6473 }, { - "ask": 0.10495, + "ask": 0.09871, "base_currency": "DEEP", "base_id": null, - "base_volume": 22127800.0, - "bid": 0.10474, - "contract_price": 0.1049, + "base_volume": 23223800.0, + "bid": 0.09865, + "contract_price": 0.0987, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.11949, + "high": 0.11486, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1050336, - "last_price": 0.1049, + "index_price": 0.098951, + "last_price": 0.0987, "limitOpenTime": null, - "low": 0.10453, + "low": 0.09765, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "12415950", - "open_interest_usd": "1304091.925920", + "open_interest": "16622974", + "open_interest_usd": "1644859.900274", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2433513.291, + "target_volume": 2471015.05, "ticker_id": "DEEPUSDT_UMCBL", - "usd_volume": 2433513.291 + "usd_volume": 2471015.05 }, { - "ask": 0.03723, + "ask": 0.03673, "base_currency": "DBR", "base_id": "23006", - "base_volume": 20779436, - "bid": 0.03718, - "contract_price": 0.03709, + "base_volume": 20639167, + "bid": 0.03668, + "contract_price": 0.03668, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.04085, + "high": 0.0405, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0372011666666666, - "last_price": 0.03709, + "index_price": 0.0367199999999999, + "last_price": 0.03668, "limitOpenTime": null, - "low": 0.0368, + "low": 0.03664, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "23013824", - "open_interest_usd": "856141.102261", + "open_interest": "23182403", + "open_interest_usd": "851257.838159", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 804447.12573, + "target_volume": 790572.62986, "ticker_id": "DBRUSDT_UMCBL", - "usd_volume": 804447.12573 + "usd_volume": 790572.62986 }, { - "ask": 1.386, + "ask": 1.362, "base_currency": "LUMIA", "base_id": null, - "base_volume": 3550956, - "bid": 1.384, - "contract_price": 1.386, + "base_volume": 2292125, + "bid": 1.358, + "contract_price": 1.362, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.548, + "high": 1.51, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.3851666666666667, - "last_price": 1.386, + "index_price": 1.3602333333333334, + "last_price": 1.362, "limitOpenTime": null, - "low": 1.38, + "low": 1.339, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "577319", - "open_interest_usd": "799683.034833", + "open_interest": "615655", + "open_interest_usd": "837434.452833", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5263446.111, + "target_volume": 3316287.42, "ticker_id": "LUMIAUSDT_UMCBL", - "usd_volume": 5263446.111 + "usd_volume": 3316287.42 }, { - "ask": 1.1247, + "ask": 1.1053, "base_currency": "SCR", "base_id": null, - "base_volume": 1932815.6, - "bid": 1.124, - "contract_price": 1.1252, + "base_volume": 1594688.5, + "bid": 1.1046, + "contract_price": 1.1056, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -7.6e-05, + "funding_rate": 0.0001, "high": 1.2197, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.1256, - "last_price": 1.1252, + "index_price": 1.10524, + "last_price": 1.1056, "limitOpenTime": null, - "low": 1.1079, + "low": 1.1005, "maker_fee": 0.0002, - "next_funding_rate": -7.6e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "930794.4", - "open_interest_usd": "1047702.176640", + "open_interest": "915407.4", + "open_interest_usd": "1011744.874776", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2250603.04583, + "target_volume": 1836731.18233, "ticker_id": "SCRUSDT_UMCBL", - "usd_volume": 2250603.04583 + "usd_volume": 1836731.18233 }, { - "ask": 0.4598, + "ask": 0.4553, "base_currency": "GOAT", "base_id": "9069", - "base_volume": 23938670.0, - "bid": 0.4595, - "contract_price": 0.4598, + "base_volume": 22907850.0, + "bid": 0.4549, + "contract_price": 0.4558, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5025, + "high": 0.5, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.459914, - "last_price": 0.4598, + "index_price": 0.45518, + "last_price": 0.4558, "limitOpenTime": null, - "low": 0.4555, + "low": 0.4446, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "34750175", - "open_interest_usd": "15982091.984950", + "open_interest": "35214973", + "open_interest_usd": "16029151.410140", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11578606.937, + "target_volume": 10904966.189, "ticker_id": "GOATUSDT_UMCBL", - "usd_volume": 11578606.937 + "usd_volume": 10904966.189 }, { - "ask": 0.00017425, + "ask": 0.00016954, "base_currency": "X", "base_id": "20273", - "base_volume": 14434372000.0, - "bid": 0.00017403, - "contract_price": 0.00017423, + "base_volume": 14706467000.0, + "bid": 0.00016953, + "contract_price": 0.00016953, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00024, + "funding_rate": 0.000169, "high": 0.0001867, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0001742699999999, - "last_price": 0.00017423, + "index_price": 0.0001695549999999, + "last_price": 0.00016953, "limitOpenTime": null, - "low": 0.0001713, + "low": 0.00016695, "maker_fee": 0.0002, - "next_funding_rate": 0.00024, + "next_funding_rate": 0.000169, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "20535055188", - "open_interest_usd": "3578644.067610", + "open_interest": "21329594905", + "open_interest_usd": "3616539.464115", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2571566.50343, + "target_volume": 2585092.68072, "ticker_id": "XUSDT_UMCBL", - "usd_volume": 2571566.50343 + "usd_volume": 2585092.68072 }, { - "ask": 1.0936, + "ask": 1.0813, "base_currency": "SAFE", "base_id": "21288", - "base_volume": 2476325.1, - "bid": 1.0915, - "contract_price": 1.0944, + "base_volume": 1614583.2, + "bid": 1.0798, + "contract_price": 1.0807, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10144,32 +10144,32 @@ "high": 1.1982, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.09428, - "last_price": 1.0944, + "index_price": 1.0811, + "last_price": 1.0807, "limitOpenTime": null, - "low": 1.0898, + "low": 1.0639, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "410567.7", - "open_interest_usd": "449276.022756", + "open_interest": "356539.8", + "open_interest_usd": "385455.177780", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2828682.82956, + "target_volume": 1833643.92694, "ticker_id": "SAFEUSDT_UMCBL", - "usd_volume": 2828682.82956 + "usd_volume": 1833643.92694 }, { - "ask": 2.2939, + "ask": 2.2833, "base_currency": "GRASS", "base_id": "25335", - "base_volume": 2227753, - "bid": 2.2926, - "contract_price": 2.2939, + "base_volume": 1757367, + "bid": 2.2814, + "contract_price": 2.2837, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10177,32 +10177,32 @@ "high": 2.4838, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.29312, - "last_price": 2.2939, + "index_price": 2.28272, + "last_price": 2.2837, "limitOpenTime": null, - "low": 2.275, + "low": 2.2433, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2861306", - "open_interest_usd": "6561318.014720", + "open_interest": "3078138", + "open_interest_usd": "7026527.175360", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5255906.1682, + "target_volume": 4133690.0957, "ticker_id": "GRASSUSDT_UMCBL", - "usd_volume": 5255906.1682 + "usd_volume": 4133690.0957 }, { - "ask": 0.006838, + "ask": 0.006859, "base_currency": "SWEAT", "base_id": "21351", - "base_volume": 125333320.0, - "bid": 0.00683, - "contract_price": 0.006828, + "base_volume": 135098350.0, + "bid": 0.00685, + "contract_price": 0.006849, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10210,98 +10210,98 @@ "high": 0.0076, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0068362, - "last_price": 0.006828, + "index_price": 0.006857, + "last_price": 0.006849, "limitOpenTime": null, - "low": 0.006677, + "low": 0.006758, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "33934671", - "open_interest_usd": "231984.197890", + "open_interest": "36682637", + "open_interest_usd": "251532.841909", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 889350.65442, + "target_volume": 959717.96902, "ticker_id": "SWEATUSDT_UMCBL", - "usd_volume": 889350.65442 + "usd_volume": 959717.96902 }, { - "ask": 3.32, + "ask": 3.337, "base_currency": "SANTOS", "base_id": "15248", - "base_volume": 175432, - "bid": 3.317, - "contract_price": 3.321, + "base_volume": 255689, + "bid": 3.332, + "contract_price": 3.337, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 3.497, + "high": 3.488, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.31904605, - "last_price": 3.321, + "index_price": 3.3366726775, + "last_price": 3.337, "limitOpenTime": null, - "low": 3.313, + "low": 3.301, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "95720", - "open_interest_usd": "317699.087906", + "open_interest": "101036", + "open_interest_usd": "337124.060643", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 599232.881, + "target_volume": 867222.917, "ticker_id": "SANTOSUSDT_UMCBL", - "usd_volume": 599232.881 + "usd_volume": 867222.917 }, { - "ask": 0.7996, + "ask": 0.8116, "base_currency": "SPX", "base_id": null, - "base_volume": 1187377, - "bid": 0.7995, - "contract_price": 0.7995, + "base_volume": 1592751, + "bid": 0.8101, + "contract_price": 0.8115, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000163, - "high": 0.8695, + "funding_rate": 0.000227, + "high": 0.8432, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.799425, - "last_price": 0.7995, + "index_price": 0.8096, + "last_price": 0.8115, "limitOpenTime": null, - "low": 0.7925, + "low": 0.7796, "maker_fee": 0.0002, - "next_funding_rate": -0.000163, + "next_funding_rate": 0.000227, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2083895", - "open_interest_usd": "1665917.760375", + "open_interest": "1857302", + "open_interest_usd": "1503671.699200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 974634.0471, + "target_volume": 1284210.2559, "ticker_id": "SPXUSDT_UMCBL", - "usd_volume": 974634.0471 + "usd_volume": 1284210.2559 }, { - "ask": 0.005916, + "ask": 0.005794, "base_currency": "TROY", "base_id": "5007", - "base_volume": 801358000.0, - "bid": 0.005914, - "contract_price": 0.005917, + "base_volume": 746832000.0, + "bid": 0.005792, + "contract_price": 0.005794, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10309,32 +10309,32 @@ "high": 0.006392, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.005921575, - "last_price": 0.005917, + "index_price": 0.00578915, + "last_price": 0.005794, "limitOpenTime": null, - "low": 0.005905, + "low": 0.005772, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "203736898", - "open_interest_usd": "1206443.321774", + "open_interest": "199156425", + "open_interest_usd": "1152946.417788", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4931753.801, + "target_volume": 4560490.637, "ticker_id": "TROYUSDT_UMCBL", - "usd_volume": 4931753.801 + "usd_volume": 4560490.637 }, { - "ask": 3.0987, + "ask": 2.9305, "base_currency": "VIRTUAL", "base_id": null, - "base_volume": 6275815, - "bid": 3.0985, - "contract_price": 3.0976, + "base_volume": 6681732, + "bid": 2.9303, + "contract_price": 2.9312, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10342,164 +10342,164 @@ "high": 3.2984, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.09077, - "last_price": 3.0976, + "index_price": 2.926405, + "last_price": 2.9312, "limitOpenTime": null, - "low": 3.057, + "low": 2.8743, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2130027", - "open_interest_usd": "6583423.550789", + "open_interest": "1991233", + "open_interest_usd": "5827154.207365", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 19902347.0868, + "target_volume": 20903771.6454, "ticker_id": "VIRTUALUSDT_UMCBL", - "usd_volume": 19902347.0868 + "usd_volume": 20903771.6454 }, { - "ask": 1.5522, + "ask": 1.5166, "base_currency": "AERO", "base_id": "17706", - "base_volume": 1657191, - "bid": 1.5514, - "contract_price": 1.5515, + "base_volume": 1537829, + "bid": 1.5164, + "contract_price": 1.5166, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3.7e-05, - "high": 1.6902, + "funding_rate": 0.0001, + "high": 1.6467, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.55204, - "last_price": 1.5515, + "index_price": 1.51968, + "last_price": 1.5166, "limitOpenTime": null, - "low": 1.5417, + "low": 1.5144, "maker_fee": 0.0002, - "next_funding_rate": -3.7e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1935471", - "open_interest_usd": "3003928.410840", + "open_interest": "1851194", + "open_interest_usd": "2813222.497920", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2677248.141, + "target_volume": 2444050.3251, "ticker_id": "AEROUSDT_UMCBL", - "usd_volume": 2677248.141 + "usd_volume": 2444050.3251 }, { - "ask": 0.35463, + "ask": 0.35238, "base_currency": "CETUS", "base_id": "25114", - "base_volume": 2311307, - "bid": 0.35429, - "contract_price": 0.35461, + "base_volume": 2250486, + "bid": 0.35206, + "contract_price": 0.35236, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.38326, + "high": 0.3802, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3543548, - "last_price": 0.35461, + "index_price": 0.3522892, + "last_price": 0.35236, "limitOpenTime": null, - "low": 0.35366, + "low": 0.34555, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "12819142", - "open_interest_usd": "4542524.499581", + "open_interest": "12825148", + "open_interest_usd": "4518161.128801", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 857021.39552, + "target_volume": 823010.73109, "ticker_id": "CETUSUSDT_UMCBL", - "usd_volume": 857021.39552 + "usd_volume": 823010.73109 }, { - "ask": 0.1128, + "ask": 0.1143, "base_currency": "SMILE", "base_id": "12381", - "base_volume": 6210365, - "bid": 0.1121, - "contract_price": 0.1123, + "base_volume": 6264349, + "bid": 0.1132, + "contract_price": 0.1135, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.001973, - "high": 0.1248, + "funding_rate": 0.00119, + "high": 0.1187, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.11242, - "last_price": 0.1123, + "index_price": 0.113672, + "last_price": 0.1135, "limitOpenTime": null, "low": 0.1115, "maker_fee": 0.0002, - "next_funding_rate": 0.001973, + "next_funding_rate": 0.00119, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2608288", - "open_interest_usd": "293223.736960", + "open_interest": "2812607", + "open_interest_usd": "319714.662904", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 720282.2861, + "target_volume": 712525.8794, "ticker_id": "SMILEUSDT_UMCBL", - "usd_volume": 720282.2861 + "usd_volume": 712525.8794 }, { - "ask": 1.1188, + "ask": 1.1386, "base_currency": "COW", "base_id": "19269", - "base_volume": 23179742, - "bid": 1.1182, - "contract_price": 1.1178, + "base_volume": 17011598, + "bid": 1.1382, + "contract_price": 1.1379, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.233, + "high": 1.1941, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.117855516, - "last_price": 1.1178, + "index_price": 1.138774424, + "last_price": 1.1379, "limitOpenTime": null, - "low": 1.1024, + "low": 1.0931, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3743712", - "open_interest_usd": "4184929.109515", + "open_interest": "3596963", + "open_interest_usd": "4096129.468474", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 26803197.3909, + "target_volume": 19552551.6455, "ticker_id": "COWUSDT_UMCBL", - "usd_volume": 26803197.3909 + "usd_volume": 19552551.6455 }, { - "ask": 0.03172, + "ask": 0.03128, "base_currency": "SWELL", "base_id": null, - "base_volume": 27066666, - "bid": 0.0317, - "contract_price": 0.03172, + "base_volume": 27612946, + "bid": 0.03124, + "contract_price": 0.03126, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10507,32 +10507,32 @@ "high": 0.03472, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0316618, - "last_price": 0.03172, + "index_price": 0.0312162, + "last_price": 0.03126, "limitOpenTime": null, - "low": 0.03165, + "low": 0.03106, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "103552823", - "open_interest_usd": "3278668.771261", + "open_interest": "106184703", + "open_interest_usd": "3314682.925788", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 905916.91913, + "target_volume": 911846.14315, "ticker_id": "SWELLUSDT_UMCBL", - "usd_volume": 905916.91913 + "usd_volume": 911846.14315 }, { - "ask": 1.3009, + "ask": 1.3096, "base_currency": "DRIFT", "base_id": null, - "base_volume": 11835112, - "bid": 1.3008, - "contract_price": 1.3009, + "base_volume": 11470448, + "bid": 1.3094, + "contract_price": 1.3096, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10540,131 +10540,131 @@ "high": 1.4696, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.30282, - "last_price": 1.3009, + "index_price": 1.31054, + "last_price": 1.3096, "limitOpenTime": null, - "low": 1.3003, + "low": 1.2704, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3585694", - "open_interest_usd": "4671513.857080", + "open_interest": "3545080", + "open_interest_usd": "4645969.143200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16326448.7917, + "target_volume": 15735638.95, "ticker_id": "DRIFTUSDT_UMCBL", - "usd_volume": 16326448.7917 + "usd_volume": 15735638.95 }, { - "ask": 0.6624, + "ask": 0.6522, "base_currency": "PNUT", "base_id": null, - "base_volume": 19929876, - "bid": 0.6623, - "contract_price": 0.6627, + "base_volume": 18864710.0, + "bid": 0.652, + "contract_price": 0.6523, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.7188, + "high": 0.7125, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6622576, - "last_price": 0.6627, + "index_price": 0.6522436, + "last_price": 0.6523, "limitOpenTime": null, - "low": 0.6527, + "low": 0.6462, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "15308274", - "open_interest_usd": "10138020.799382", + "open_interest": "15809811", + "open_interest_usd": "10311848.041959", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13778098.8116, + "target_volume": 12777934.8482, "ticker_id": "PNUTUSDT_UMCBL", - "usd_volume": 13778098.8116 + "usd_volume": 12777934.8482 }, { - "ask": 0.297, + "ask": 0.28679, "base_currency": "ACT", "base_id": "11706", - "base_volume": 16786288, - "bid": 0.29699, - "contract_price": 0.29719, + "base_volume": 20941275, + "bid": 0.28665, + "contract_price": 0.2868, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7e-05, - "high": 0.3296, + "funding_rate": 0.0001, + "high": 0.32271, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.296776, - "last_price": 0.29719, + "index_price": 0.286712, + "last_price": 0.2868, "limitOpenTime": null, - "low": 0.29301, + "low": 0.28293, "maker_fee": 0.0002, - "next_funding_rate": 7e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "17529659", - "open_interest_usd": "5202382.079384", + "open_interest": "17678497", + "open_interest_usd": "5068637.231864", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5208848.38829, + "target_volume": 6302261.78958, "ticker_id": "ACTUSDT_UMCBL", - "usd_volume": 5208848.38829 + "usd_volume": 6302261.78958 }, { - "ask": 0.15257, + "ask": 0.1516, "base_currency": "CRO", "base_id": "3635", - "base_volume": 7606539, - "bid": 0.15232, - "contract_price": 0.15236, + "base_volume": 7874809, + "bid": 0.15138, + "contract_price": 0.15148, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -7.3e-05, - "high": 0.16236, + "funding_rate": 0.0001, + "high": 0.16041, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.152456, - "last_price": 0.15236, + "index_price": 0.151578, + "last_price": 0.15148, "limitOpenTime": null, - "low": 0.1521, + "low": 0.14935, "maker_fee": 0.0002, - "next_funding_rate": -7.3e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "55291509", - "open_interest_usd": "8429522.296104", + "open_interest": "56144760", + "open_interest_usd": "8510310.431280", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1197396.15049, + "target_volume": 1224459.60474, "ticker_id": "CROUSDT_UMCBL", - "usd_volume": 1197396.15049 + "usd_volume": 1224459.60474 }, { - "ask": 0.5483, + "ask": 0.5255, "base_currency": "PEAQ", "base_id": null, - "base_volume": 5637082, - "bid": 0.5475, - "contract_price": 0.5475, + "base_volume": 5390656, + "bid": 0.5249, + "contract_price": 0.525, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10672,32 +10672,32 @@ "high": 0.5683, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.548595, - "last_price": 0.5475, + "index_price": 0.5254975, + "last_price": 0.525, "limitOpenTime": null, - "low": 0.5058, + "low": 0.5166, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "18939717", - "open_interest_usd": "10390234.047615", + "open_interest": "18860798", + "open_interest_usd": "9911302.197005", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3054460.5726, + "target_volume": 2930029.8486, "ticker_id": "PEAQUSDT_UMCBL", - "usd_volume": 3054460.5726 + "usd_volume": 2930029.8486 }, { - "ask": 0.010974, + "ask": 0.010754, "base_currency": "FOXY", "base_id": "20801", - "base_volume": 65646640.0, - "bid": 0.010958, - "contract_price": 0.010982, + "base_volume": 64226610.0, + "bid": 0.010739, + "contract_price": 0.010741, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10705,65 +10705,65 @@ "high": 0.011758, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0109726, - "last_price": 0.010982, + "index_price": 0.010753, + "last_price": 0.010741, "limitOpenTime": null, - "low": 0.010966, + "low": 0.01059, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "32504179", - "open_interest_usd": "356655.354495", + "open_interest": "25883729", + "open_interest_usd": "278327.737937", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 751883.74364, + "target_volume": 725945.99079, "ticker_id": "FOXYUSDT_UMCBL", - "usd_volume": 751883.74364 + "usd_volume": 725945.99079 }, { - "ask": 0.2695, + "ask": 0.27, "base_currency": "FWOG", "base_id": null, - "base_volume": 16503682, - "bid": 0.2693, - "contract_price": 0.2693, + "base_volume": 15478023, + "bid": 0.2698, + "contract_price": 0.2698, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000126, + "funding_rate": 0.0001, "high": 0.3283, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.26989, - "last_price": 0.2693, + "index_price": 0.27076, + "last_price": 0.2698, "limitOpenTime": null, - "low": 0.2686, + "low": 0.261, "maker_fee": 0.0002, - "next_funding_rate": 0.000126, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "6506775", - "open_interest_usd": "1756113.504750", + "open_interest": "7005858", + "open_interest_usd": "1896906.112080", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4967730.90995, + "target_volume": 4530567.26686, "ticker_id": "FWOGUSDT_UMCBL", - "usd_volume": 4967730.90995 + "usd_volume": 4530567.26686 }, { - "ask": 0.00933, + "ask": 0.00936, "base_currency": "HIPPO", "base_id": null, - "base_volume": 393656100.0, - "bid": 0.00932, - "contract_price": 0.0093, + "base_volume": 426021500.0, + "bid": 0.00935, + "contract_price": 0.00934, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10771,263 +10771,263 @@ "high": 0.01037, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0093041, - "last_price": 0.0093, + "index_price": 0.009337, + "last_price": 0.00934, "limitOpenTime": null, - "low": 0.00914, + "low": 0.00905, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1281878018", - "open_interest_usd": "11926721.267273", + "open_interest": "1288821737", + "open_interest_usd": "12033728.558369", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3890297.978, + "target_volume": 4135323.587, "ticker_id": "HIPPOUSDT_UMCBL", - "usd_volume": 3890297.978 + "usd_volume": 4135323.587 }, { - "ask": 0.04106, + "ask": 0.041, "base_currency": "SNT", "base_id": "15399", - "base_volume": 19551600.0, - "bid": 0.04104, - "contract_price": 0.041, + "base_volume": 20791854, + "bid": 0.04094, + "contract_price": 0.04098, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.04557, + "funding_rate": -0.001118, + "high": 0.04466, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.041138698, - "last_price": 0.041, + "index_price": 0.041080718, + "last_price": 0.04098, "limitOpenTime": null, - "low": 0.04095, + "low": 0.04017, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": -0.001118, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "12786007", - "open_interest_usd": "525999.680598", + "open_interest": "7019092", + "open_interest_usd": "288349.339068", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 846444.28271, + "target_volume": 882377.68566, "ticker_id": "SNTUSDT_UMCBL", - "usd_volume": 846444.28271 + "usd_volume": 882377.68566 }, { - "ask": 0.2588, + "ask": 0.258, "base_currency": "MERL", "base_id": null, - "base_volume": 1703177.3, - "bid": 0.2583, - "contract_price": 0.2588, + "base_volume": 2289319, + "bid": 0.2574, + "contract_price": 0.2573, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2751, + "high": 0.2692, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.25882, - "last_price": 0.2588, + "index_price": 0.25758, + "last_price": 0.2573, "limitOpenTime": null, "low": 0.2486, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1571209.5", - "open_interest_usd": "406660.442790", + "open_interest": "1986161.8", + "open_interest_usd": "511595.556444", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 443605.65281, + "target_volume": 593303.00633, "ticker_id": "MERLUSDT_UMCBL", - "usd_volume": 443605.65281 + "usd_volume": 593303.00633 }, { - "ask": 0.20706, + "ask": 0.20734, "base_currency": "STEEM", "base_id": "1230", - "base_volume": 18268972, - "bid": 0.20693, - "contract_price": 0.20697, + "base_volume": 16517544, + "bid": 0.20721, + "contract_price": 0.2074, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.9e-05, + "funding_rate": -0.000548, "high": 0.22911, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2073846825, - "last_price": 0.20697, + "index_price": 0.207657806, + "last_price": 0.2074, "limitOpenTime": null, - "low": 0.20664, + "low": 0.20375, "maker_fee": 0.0002, - "next_funding_rate": 3.9e-05, + "next_funding_rate": -0.000548, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3248757", - "open_interest_usd": "673742.438964", + "open_interest": "3049007", + "open_interest_usd": "633150.104098", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4002016.51276, + "target_volume": 3573865.98374, "ticker_id": "STEEMUSDT_UMCBL", - "usd_volume": 4002016.51276 + "usd_volume": 3573865.98374 }, { - "ask": 0.5826, + "ask": 0.5743, "base_currency": "PROS", "base_id": "8255", - "base_volume": 2083780.0, - "bid": 0.582, - "contract_price": 0.5817, + "base_volume": 1814658, + "bid": 0.5731, + "contract_price": 0.5741, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.6322, + "high": 0.623, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.58165, - "last_price": 0.5817, + "index_price": 0.57445, + "last_price": 0.5741, "limitOpenTime": null, "low": 0.5678, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "222142", - "open_interest_usd": "129208.894300", + "open_interest": "215881", + "open_interest_usd": "124012.840450", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1255577.092, + "target_volume": 1081213.8612, "ticker_id": "PROSUSDT_UMCBL", - "usd_volume": 1255577.092 + "usd_volume": 1081213.8612 }, { - "ask": 0.0475, + "ask": 0.0476, "base_currency": "BAN", "base_id": "26548", - "base_volume": 39281234, - "bid": 0.0474, - "contract_price": 0.0474, + "base_volume": 83675348, + "bid": 0.0475, + "contract_price": 0.0476, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000283, - "high": 0.052, + "funding_rate": 0.001437, + "high": 0.0509, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0474616, - "last_price": 0.0474, + "index_price": 0.047438, + "last_price": 0.0476, "limitOpenTime": null, "low": 0.0454, "maker_fee": 0.0002, - "next_funding_rate": 0.000283, + "next_funding_rate": 0.001437, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "41643947", - "open_interest_usd": "1976488.354935", + "open_interest": "69472657", + "open_interest_usd": "3295643.902766", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1897718.6693, + "target_volume": 3966198.8156, "ticker_id": "BANUSDT_UMCBL", - "usd_volume": 1897718.6693 + "usd_volume": 3966198.8156 }, { - "ask": 0.06076, + "ask": 0.06227, "base_currency": "RIFSOL", "base_id": null, - "base_volume": 174748226, - "bid": 0.06061, - "contract_price": 0.06075, + "base_volume": 203266035, + "bid": 0.0622, + "contract_price": 0.06216, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000296, + "funding_rate": 0.0001, "high": 0.07282, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0603733333333333, - "last_price": 0.06075, + "index_price": 0.0621099999999999, + "last_price": 0.06216, "limitOpenTime": null, - "low": 0.05214, + "low": 0.05267, "maker_fee": 0.0002, - "next_funding_rate": 0.000296, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "38196667", - "open_interest_usd": "2306060.109013", + "open_interest": "39757264", + "open_interest_usd": "2469323.667039", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11339626.61239, + "target_volume": 13202166.43876, "ticker_id": "RIFSOLUSDT_UMCBL", - "usd_volume": 11339626.61239 + "usd_volume": 13202166.43876 }, { - "ask": 0.21364, + "ask": 0.21348, "base_currency": "OL", "base_id": null, - "base_volume": 4591760.0, - "bid": 0.21336, - "contract_price": 0.21343, + "base_volume": 4967180.0, + "bid": 0.21334, + "contract_price": 0.2136, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.4e-05, - "high": 0.24849, + "funding_rate": -0.001402, + "high": 0.236, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.213667, - "last_price": 0.21343, + "index_price": 0.2139884, + "last_price": 0.2136, "limitOpenTime": null, - "low": 0.21137, + "low": 0.206, "maker_fee": 0.0002, - "next_funding_rate": 5.4e-05, + "next_funding_rate": -0.001402, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3139000", - "open_interest_usd": "670700.713000", + "open_interest": "3765780", + "open_interest_usd": "805833.236952", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1026905.9017, + "target_volume": 1081596.0825, "ticker_id": "OLUSDT_UMCBL", - "usd_volume": 1026905.9017 + "usd_volume": 1081596.0825 }, { - "ask": 2.9723, + "ask": 2.9551, "base_currency": "MORPHO", "base_id": null, - "base_volume": 1829210.0, - "bid": 2.9681, - "contract_price": 2.9663, + "base_volume": 1720082, + "bid": 2.9514, + "contract_price": 2.9517, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11035,342 +11035,342 @@ "high": 3.23, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.964506, - "last_price": 2.9663, + "index_price": 2.948924, + "last_price": 2.9517, "limitOpenTime": null, - "low": 2.918, + "low": 2.9347, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "915173", - "open_interest_usd": "2713035.849538", + "open_interest": "922992", + "open_interest_usd": "2721833.260608", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5634249.8, + "target_volume": 5308830.5514, "ticker_id": "MORPHOUSDT_UMCBL", - "usd_volume": 5634249.8 + "usd_volume": 5308830.5514 }, { - "ask": 0.3935, + "ask": 0.3883, "base_currency": "SCRT", "base_id": "5604", - "base_volume": 1357518, - "bid": 0.3931, - "contract_price": 0.3934, + "base_volume": 1253568, + "bid": 0.3879, + "contract_price": 0.3879, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4279, + "high": 0.42, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.39373, - "last_price": 0.3934, + "index_price": 0.38844, + "last_price": 0.3879, "limitOpenTime": null, - "low": 0.3927, + "low": 0.3838, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "703532", - "open_interest_usd": "277001.654360", + "open_interest": "717416", + "open_interest_usd": "278673.071040", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 558094.3745, + "target_volume": 509355.0735, "ticker_id": "SCRTUSDT_UMCBL", - "usd_volume": 558094.3745 + "usd_volume": 509355.0735 }, { - "ask": 0.1779, + "ask": 0.175, "base_currency": "CHILLGUY", "base_id": null, - "base_volume": 50329802, - "bid": 0.1778, - "contract_price": 0.178, + "base_volume": 48563412, + "bid": 0.1748, + "contract_price": 0.175, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2124, + "high": 0.2006, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.17754, - "last_price": 0.178, + "index_price": 0.174646, + "last_price": 0.175, "limitOpenTime": null, - "low": 0.1733, + "low": 0.1705, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "20680787", - "open_interest_usd": "3671666.923980", + "open_interest": "21398910", + "open_interest_usd": "3737234.035860", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9472769.8595, + "target_volume": 8843868.0154, "ticker_id": "CHILLGUYUSDT_UMCBL", - "usd_volume": 9472769.8595 + "usd_volume": 8843868.0154 }, { - "ask": 0.004991, + "ask": 0.005003, "base_currency": "MEMEFI", "base_id": null, - "base_volume": 327499000.0, - "bid": 0.004989, - "contract_price": 0.004995, + "base_volume": 336608300.0, + "bid": 0.005002, + "contract_price": 0.005002, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.005662, + "high": 0.005498, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0049888333333333, - "last_price": 0.004995, + "index_price": 0.0050076666666666, + "last_price": 0.005002, "limitOpenTime": null, - "low": 0.004968, + "low": 0.004873, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "116558701", - "open_interest_usd": "581491.932838", + "open_interest": "125541180", + "open_interest_usd": "628668.382379", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1724770.3294, + "target_volume": 1731227.4346, "ticker_id": "MEMEFIUSDT_UMCBL", - "usd_volume": 1724770.3294 + "usd_volume": 1731227.4346 }, { - "ask": 1.0095, + "ask": 0.9695, "base_currency": "1MCHEEMS", "base_id": null, - "base_volume": 3826413, - "bid": 1.0073, - "contract_price": 1.0083, + "base_volume": 3564983, + "bid": 0.9689, + "contract_price": 0.969, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000539, - "high": 1.1257, + "funding_rate": -6.7e-05, + "high": 1.095, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.008775, - "last_price": 1.0083, + "index_price": 0.9674125, + "last_price": 0.969, "limitOpenTime": null, - "low": 1.0082, + "low": 0.954, "maker_fee": 0.0002, - "next_funding_rate": -0.000539, + "next_funding_rate": -6.7e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3699796", - "open_interest_usd": "3732261.709900", + "open_interest": "3636133", + "open_interest_usd": "3517640.515862", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4090094.8248, + "target_volume": 3742912.4214, "ticker_id": "1MCHEEMSUSDT_UMCBL", - "usd_volume": 4090094.8248 + "usd_volume": 3742912.4214 }, { - "ask": 0.11676, + "ask": 0.11404, "base_currency": "OXT", "base_id": "5026", - "base_volume": 29909749, - "bid": 0.11667, - "contract_price": 0.11676, + "base_volume": 20261285, + "bid": 0.11402, + "contract_price": 0.11403, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.13065, + "high": 0.12681, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.116805232, - "last_price": 0.11676, + "index_price": 0.114115288, + "last_price": 0.11403, "limitOpenTime": null, - "low": 0.11658, + "low": 0.1139, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2985993", - "open_interest_usd": "348779.605115", + "open_interest": "3431997", + "open_interest_usd": "391643.326070", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3728132.32486, + "target_volume": 2436703.56677, "ticker_id": "OXTUSDT_UMCBL", - "usd_volume": 3728132.32486 + "usd_volume": 2436703.56677 }, { - "ask": 0.07404, + "ask": 0.0728, "base_currency": "ZRC", "base_id": "24366", - "base_volume": 8856140.0, - "bid": 0.07386, - "contract_price": 0.07387, + "base_volume": 8267840.0, + "bid": 0.07261, + "contract_price": 0.07275, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.07866, + "high": 0.07828, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0740112, - "last_price": 0.07387, + "index_price": 0.0728086, + "last_price": 0.07275, "limitOpenTime": null, - "low": 0.07387, + "low": 0.0725, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "11123567", - "open_interest_usd": "823268.541950", + "open_interest": "10692580", + "open_interest_usd": "778511.780188", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 678289.5498, + "target_volume": 628004.7731, "ticker_id": "ZRCUSDT_UMCBL", - "usd_volume": 678289.5498 + "usd_volume": 628004.7731 }, { - "ask": 1.2501, + "ask": 1.2493, "base_currency": "THE", "base_id": "23335", - "base_volume": 1517155, - "bid": 1.2487, - "contract_price": 1.2498, + "base_volume": 1191505, + "bid": 1.248, + "contract_price": 1.2486, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.3825, + "high": 1.3575, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.250034, - "last_price": 1.2498, + "index_price": 1.248894, + "last_price": 1.2486, "limitOpenTime": null, - "low": 1.2463, + "low": 1.2144, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1218721", - "open_interest_usd": "1523442.686514", + "open_interest": "1209754", + "open_interest_usd": "1510854.512076", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1994059.6067, + "target_volume": 1532645.4438, "ticker_id": "THEUSDT_UMCBL", - "usd_volume": 1994059.6067 + "usd_volume": 1532645.4438 }, { - "ask": 0.6075, + "ask": 0.5951, "base_currency": "MAJOR", "base_id": null, - "base_volume": 1926254, - "bid": 0.6067, - "contract_price": 0.6072, + "base_volume": 1615567, + "bid": 0.5939, + "contract_price": 0.595, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.6843, + "high": 0.6701, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6068568571428571, - "last_price": 0.6072, + "index_price": 0.5946769999999999, + "last_price": 0.595, "limitOpenTime": null, - "low": 0.6055, + "low": 0.5781, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1395830", - "open_interest_usd": "847069.006905", + "open_interest": "1374631", + "open_interest_usd": "817461.439186", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1246844.0925, + "target_volume": 1007784.0779, "ticker_id": "MAJORUSDT_UMCBL", - "usd_volume": 1246844.0925 + "usd_volume": 1007784.0779 }, { - "ask": 0.00425, + "ask": 0.004178, "base_currency": "MVL", "base_id": "2982", - "base_volume": 245786000.0, - "bid": 0.004239, - "contract_price": 0.004247, + "base_volume": 96699200.0, + "bid": 0.004169, + "contract_price": 0.004176, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.003721, - "high": 0.004539, + "funding_rate": -0.005881, + "high": 0.004522, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0042938, - "last_price": 0.004247, + "index_price": 0.004209, + "last_price": 0.004176, "limitOpenTime": null, - "low": 0.004237, + "low": 0.004152, "maker_fee": 0.0002, - "next_funding_rate": -0.003721, + "next_funding_rate": -0.005881, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "19774548", - "open_interest_usd": "84907.954202", + "open_interest": "15312281", + "open_interest_usd": "64449.390729", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1093997.6769, + "target_volume": 419572.1822, "ticker_id": "MVLUSDT_UMCBL", - "usd_volume": 1093997.6769 + "usd_volume": 419572.1822 }, { - "ask": 0.001029, + "ask": 0.001022, "base_currency": "MOBILE", "base_id": "24600", - "base_volume": 837927900.0, - "bid": 0.001025, - "contract_price": 0.001025, + "base_volume": 808660600.0, + "bid": 0.001017, + "contract_price": 0.001022, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000188, - "high": 0.001147, + "funding_rate": -0.000695, + "high": 0.001119, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.001028875, - "last_price": 0.001025, + "index_price": 0.00102112, + "last_price": 0.001022, "limitOpenTime": null, - "low": 0.00102, + "low": 0.001012, "maker_fee": 0.0002, - "next_funding_rate": -0.000188, + "next_funding_rate": -0.000695, "next_funding_rate_timestamp": "1735228800000", "offTime": null, "open_interest": "0", @@ -11380,162 +11380,162 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 905814.9482, + "target_volume": 858366.9882, "ticker_id": "MOBILEUSDT_UMCBL", - "usd_volume": 905814.9482 + "usd_volume": 858366.9882 }, { - "ask": 1.1565, + "ask": 1.1353, "base_currency": "CTC", "base_id": "8046", - "base_volume": 2910360.0, - "bid": 1.1563, - "contract_price": 1.1563, + "base_volume": 2919817, + "bid": 1.1352, + "contract_price": 1.1353, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 1.2823, + "funding_rate": -5.2e-05, + "high": 1.2612, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.1563562, - "last_price": 1.1563, + "index_price": 1.1369422, + "last_price": 1.1353, "limitOpenTime": null, - "low": 1.1525, + "low": 1.12, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": -5.2e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2075632", - "open_interest_usd": "2400169.932118", + "open_interest": "1998876", + "open_interest_usd": "2272606.476967", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3528857.9327, + "target_volume": 3481034.0918, "ticker_id": "CTCUSDT_UMCBL", - "usd_volume": 3528857.9327 + "usd_volume": 3481034.0918 }, { - "ask": 408, + "ask": 400.5, "base_currency": "GMMEME", "base_id": null, - "base_volume": 67.41, - "bid": 407, - "contract_price": 413.7, + "base_volume": 56.71, + "bid": 399.7, + "contract_price": 401.8, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000168, - "high": 431.9, + "funding_rate": 0.000464, + "high": 431, "index_currency": "USDT", "index_name": "USDT", - "index_price": 407.680978433592, - "last_price": 413.7, + "index_price": 400.0510147166748, + "last_price": 401.8, "limitOpenTime": null, - "low": 411.7, + "low": 400.2, "maker_fee": 0.0002, - "next_funding_rate": 0.000168, + "next_funding_rate": 0.000464, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "58.78", - "open_interest_usd": "23963.487912", + "open_interest": "61.56", + "open_interest_usd": "24627.140465", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 28429.901, + "target_volume": 23827.812, "ticker_id": "GMMEMEUSDT_UMCBL", - "usd_volume": 28429.901 + "usd_volume": 23827.812 }, { - "ask": 0.08087, + "ask": 0.07948, "base_currency": "XDC", "base_id": "2634", - "base_volume": 2233600.0, - "bid": 0.08071, - "contract_price": 0.08063, + "base_volume": 2552200.0, + "bid": 0.07943, + "contract_price": 0.07942, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.001391, + "funding_rate": -3.7e-05, "high": 0.08519, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.080816, - "last_price": 0.08063, + "index_price": 0.079426, + "last_price": 0.07942, "limitOpenTime": null, - "low": 0.0805, + "low": 0.07803, "maker_fee": 0.0002, - "next_funding_rate": 0.001391, + "next_funding_rate": -3.7e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "18080266", - "open_interest_usd": "1461174.777056", + "open_interest": "17710780", + "open_interest_usd": "1406696.412280", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 184118.612, + "target_volume": 208334.3, "ticker_id": "XDCUSDT_UMCBL", - "usd_volume": 184118.612 + "usd_volume": 208334.3 }, { - "ask": 3.034, + "ask": 2.996, "base_currency": "XION", "base_id": null, - "base_volume": 746858, - "bid": 3.0321, - "contract_price": 3.036, + "base_volume": 719072, + "bid": 2.995, + "contract_price": 2.998, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -9.5e-05, + "funding_rate": 0.000673, "high": 3.348, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.03275, - "last_price": 3.036, + "index_price": 2.9907, + "last_price": 2.998, "limitOpenTime": null, "low": 2.958, "maker_fee": 0.0002, - "next_funding_rate": -9.5e-05, + "next_funding_rate": 0.000673, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2029146", - "open_interest_usd": "6153892.531500", + "open_interest": "2005737", + "open_interest_usd": "5998557.645900", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2389337.9085, + "target_volume": 2265521.1473, "ticker_id": "XIONUSDT_UMCBL", - "usd_volume": 2389337.9085 + "usd_volume": 2265521.1473 }, { - "ask": 0.03227, + "ask": 0.03176, "base_currency": "MODE", "base_id": null, - "base_volume": 12196600.0, - "bid": 0.03218, - "contract_price": 0.03218, + "base_volume": 11942300.0, + "bid": 0.03167, + "contract_price": 0.03167, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -8.9e-05, - "high": 0.03746, + "funding_rate": -0.000278, + "high": 0.03696, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.032158, - "last_price": 0.03218, + "index_price": 0.031718, + "last_price": 0.03167, "limitOpenTime": null, - "low": 0.03202, + "low": 0.0315, "maker_fee": 0.0002, - "next_funding_rate": -8.9e-05, + "next_funding_rate": -0.000278, "next_funding_rate_timestamp": "1735228800000", "offTime": null, "open_interest": "0", @@ -11545,327 +11545,327 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 429433.619, + "target_volume": 410320.564, "ticker_id": "MODEUSDT_UMCBL", - "usd_volume": 429433.619 + "usd_volume": 410320.564 }, { - "ask": 3.803, + "ask": 3.74, "base_currency": "ORCA", "base_id": "11165", - "base_volume": 397725.3, - "bid": 3.8, - "contract_price": 3.8, + "base_volume": 416150.9, + "bid": 3.734, + "contract_price": 3.739, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000308, - "high": 4.142, + "funding_rate": -0.000188, + "high": 4.118, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.801716, - "last_price": 3.8, + "index_price": 3.73966, + "last_price": 3.739, "limitOpenTime": null, - "low": 3.8, + "low": 3.694, "maker_fee": 0.0002, - "next_funding_rate": -0.000308, + "next_funding_rate": -0.000188, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "512411.2", - "open_interest_usd": "1948041.857619", + "open_interest": "512734.5", + "open_interest_usd": "1917452.700270", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1579132.3117, + "target_volume": 1619264.2721, "ticker_id": "ORCAUSDT_UMCBL", - "usd_volume": 1579132.3117 + "usd_volume": 1619264.2721 }, { - "ask": 0.3784, + "ask": 0.3628, "base_currency": "NEON", "base_id": null, - "base_volume": 1304117, - "bid": 0.377, - "contract_price": 0.377, + "base_volume": 1271901, + "bid": 0.3615, + "contract_price": 0.3628, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000108, - "high": 0.3994, + "funding_rate": 9.6e-05, + "high": 0.3969, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3775266666666666, - "last_price": 0.377, + "index_price": 0.3618425, + "last_price": 0.3628, "limitOpenTime": null, - "low": 0.3696, + "low": 0.3601, "maker_fee": 0.0002, - "next_funding_rate": -0.000108, + "next_funding_rate": 9.6e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "647306", - "open_interest_usd": "244375.276493", + "open_interest": "651009", + "open_interest_usd": "235562.724082", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 501916.6493, + "target_volume": 483275.6712, "ticker_id": "NEONUSDT_UMCBL", - "usd_volume": 501916.6493 + "usd_volume": 483275.6712 }, { - "ask": 0.5722, + "ask": 0.565, "base_currency": "ACX", "base_id": "22620", - "base_volume": 3318111, - "bid": 0.5716, - "contract_price": 0.572, + "base_volume": 2886867, + "bid": 0.5645, + "contract_price": 0.5639, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000127, + "funding_rate": 0.000463, "high": 0.6535, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5711476, - "last_price": 0.572, + "index_price": 0.5635666, + "last_price": 0.5639, "limitOpenTime": null, - "low": 0.567, + "low": 0.5552, "maker_fee": 0.0002, - "next_funding_rate": 0.000127, + "next_funding_rate": 0.000463, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1831789", - "open_interest_usd": "1046221.891056", + "open_interest": "1783843", + "open_interest_usd": "1005314.334443", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2030137.5724, + "target_volume": 1741236.271, "ticker_id": "ACXUSDT_UMCBL", - "usd_volume": 2030137.5724 + "usd_volume": 1741236.271 }, { - "ask": 0.2214, + "ask": 0.2227, "base_currency": "NS", "base_id": "8633", - "base_volume": 40239329, - "bid": 0.2212, - "contract_price": 0.2214, + "base_volume": 29414238, + "bid": 0.2225, + "contract_price": 0.2224, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": -0.02, - "high": 0.233, + "high": 0.2339, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.228682, - "last_price": 0.2214, + "index_price": 0.22747, + "last_price": 0.2224, "limitOpenTime": null, "low": 0.1911, "maker_fee": 0.0002, "next_funding_rate": -0.02, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "14103349", - "open_interest_usd": "3225182.056018", + "open_interest": "15545422", + "open_interest_usd": "3536117.142340", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8206531.7508, + "target_volume": 6147266.8469, "ticker_id": "NSUSDT_UMCBL", - "usd_volume": 8206531.7508 + "usd_volume": 6147266.8469 }, { - "ask": 1.1361, + "ask": 1.1482, "base_currency": "MOVE", "base_id": "23359", - "base_volume": 107283450.0, - "bid": 1.1357, - "contract_price": 1.1363, + "base_volume": 109895339, + "bid": 1.1479, + "contract_price": 1.148, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001967, + "funding_rate": -0.001267, "high": 1.2246, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.1377249999999999, - "last_price": 1.1363, + "index_price": 1.149195, + "last_price": 1.148, "limitOpenTime": null, - "low": 0.9918, + "low": 1.0386, "maker_fee": 0.0002, - "next_funding_rate": -0.001967, + "next_funding_rate": -0.001267, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "9110732", - "open_interest_usd": "10365507.564699", + "open_interest": "9436277", + "open_interest_usd": "10844122.347014", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 121000721.8949, + "target_volume": 124968119.495, "ticker_id": "MOVEUSDT_UMCBL", - "usd_volume": 121000721.8949 + "usd_volume": 124968119.495 }, { - "ask": 0.15924, + "ask": 0.16046, "base_currency": "KOMA", "base_id": null, - "base_volume": 81322708, - "bid": 0.15905, - "contract_price": 0.15929, + "base_volume": 76754289, + "bid": 0.16025, + "contract_price": 0.16018, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000848, + "funding_rate": 0.001273, "high": 0.1843, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1583899999999999, - "last_price": 0.15929, + "index_price": 0.1601366666666666, + "last_price": 0.16018, "limitOpenTime": null, - "low": 0.15731, + "low": 0.1546, "maker_fee": 0.0002, - "next_funding_rate": 0.000848, + "next_funding_rate": 0.001273, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "35576984", - "open_interest_usd": "5635038.495759", + "open_interest": "36937292", + "open_interest_usd": "5915014.816573", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13732614.94238, + "target_volume": 12913923.53707, "ticker_id": "KOMAUSDT_UMCBL", - "usd_volume": 13732614.94238 + "usd_volume": 12913923.53707 }, { - "ask": 3.629, + "ask": 3.796, "base_currency": "ME", "base_id": null, - "base_volume": 6515598, - "bid": 3.626, - "contract_price": 3.629, + "base_volume": 8607217, + "bid": 3.794, + "contract_price": 3.795, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000431, - "high": 3.668, + "funding_rate": -0.001064, + "high": 3.808, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.631767, - "last_price": 3.629, + "index_price": 3.796107, + "last_price": 3.795, "limitOpenTime": null, - "low": 3.298, + "low": 3.316, "maker_fee": 0.0002, - "next_funding_rate": -0.000431, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": -0.001064, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "2088881", - "open_interest_usd": "7586329.082727", + "open_interest": "2410852", + "open_interest_usd": "9151852.153164", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 22807191.272, + "target_volume": 30654767.654, "ticker_id": "MEUSDT_UMCBL", - "usd_volume": 22807191.272 + "usd_volume": 30654767.654 }, { - "ask": 0.186399, + "ask": 0.194597, "base_currency": "VELO", "base_id": "20435", - "base_volume": 17255920.0, - "bid": 0.186201, - "contract_price": 0.1864, + "base_volume": 22461120.0, + "bid": 0.194302, + "contract_price": 0.194232, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000128, - "high": 0.193476, + "funding_rate": -0.000244, + "high": 0.1976, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.186646, - "last_price": 0.1864, + "index_price": 0.194488, + "last_price": 0.194232, "limitOpenTime": null, "low": 0.180417, "maker_fee": 0.0002, - "next_funding_rate": -0.000128, + "next_funding_rate": -0.000244, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "5962611", - "open_interest_usd": "1112897.492706", + "open_interest": "4855996", + "open_interest_usd": "944432.950048", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3247839.09921, + "target_volume": 4210932.27357, "ticker_id": "VELOUSDT_UMCBL", - "usd_volume": 3247839.09921 + "usd_volume": 4210932.27357 }, { - "ask": 1.3325, + "ask": 1.2939, "base_currency": "AVA", "base_id": "22733", - "base_volume": 6437180.0, - "bid": 1.3311, - "contract_price": 1.332, + "base_volume": 6850663, + "bid": 1.2923, + "contract_price": 1.2935, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000317, + "funding_rate": 0.000234, "high": 1.474, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.33164, - "last_price": 1.332, + "index_price": 1.29248, + "last_price": 1.2935, "limitOpenTime": null, - "low": 1.3207, + "low": 1.2843, "maker_fee": 0.0002, - "next_funding_rate": 0.000317, + "next_funding_rate": 0.000234, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "816503", - "open_interest_usd": "1087288.054920", + "open_interest": "1125434", + "open_interest_usd": "1454600.936320", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8925263.9782, + "target_volume": 9398384.8989, "ticker_id": "AVAUSDT_UMCBL", - "usd_volume": 8925263.9782 + "usd_volume": 9398384.8989 }, { - "ask": 3.045, + "ask": 3.017, "base_currency": "DEGO", "base_id": "7087", - "base_volume": 123830.0, - "bid": 3.041, - "contract_price": 3.041, + "base_volume": 106744, + "bid": 3.014, + "contract_price": 3.013, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001461, - "high": 3.266, + "funding_rate": -0.000359, + "high": 3.247, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.047175, - "last_price": 3.041, + "index_price": 3.010125, + "last_price": 3.013, "limitOpenTime": null, - "low": 3.038, + "low": 2.944, "maker_fee": 0.0002, - "next_funding_rate": -0.001461, + "next_funding_rate": -0.000359, "next_funding_rate_timestamp": "1735228800000", "offTime": null, "open_interest": "0", @@ -11875,83 +11875,83 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 392233.007, + "target_volume": 333678.746, "ticker_id": "DEGOUSDT_UMCBL", - "usd_volume": 392233.007 + "usd_volume": 333678.746 }, { - "ask": 21.101, + "ask": 22.516, "base_currency": "VANA", "base_id": null, - "base_volume": 1163435.6, - "bid": 21.09, - "contract_price": 21.09, + "base_volume": 1725316.3, + "bid": 22.5, + "contract_price": 22.516, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.002754, - "high": 21.458, + "funding_rate": -0.001302, + "high": 22.709, "index_currency": "USDT", "index_name": "USDT", - "index_price": 21.34572, - "last_price": 21.09, + "index_price": 22.82212, + "last_price": 22.516, "limitOpenTime": null, - "low": 18.065, + "low": 18.151, "maker_fee": 0.0002, - "next_funding_rate": -0.002754, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": -0.001302, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "246880.5", - "open_interest_usd": "5269842.026460", + "open_interest": "251019.9", + "open_interest_usd": "5728806.280188", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 23083919.9519, + "target_volume": 35161253.3347, "ticker_id": "VANAUSDT_UMCBL", - "usd_volume": 23083919.9519 + "usd_volume": 35161253.3347 }, { - "ask": 25.552, + "ask": 24.821, "base_currency": "HYPE", "base_id": "8130", - "base_volume": 557051.52, - "bid": 25.545, - "contract_price": 25.545, + "base_volume": 636556.56, + "bid": 24.807, + "contract_price": 24.804, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.6e-05, - "high": 29.69, + "funding_rate": 0.000451, + "high": 28.858, "index_currency": "USDT", "index_name": "USDT", - "index_price": 25.552666666666667, - "last_price": 25.545, + "index_price": 24.795666666666666, + "last_price": 24.804, "limitOpenTime": null, - "low": 25.37, + "low": 23.9, "maker_fee": 0.0002, - "next_funding_rate": 6.6e-05, + "next_funding_rate": 0.000451, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "362915.55", - "open_interest_usd": "9273460.077299", + "open_interest": "337064.6", + "open_interest_usd": "8357741.466733", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15182966.0723, + "target_volume": 16781233.60139, "ticker_id": "HYPEUSDT_UMCBL", - "usd_volume": 15182966.0723 + "usd_volume": 16781233.60139 }, { - "ask": 0.038782, + "ask": 0.039119, "base_currency": "PENGU", "base_id": "25314", - "base_volume": 1419804227, - "bid": 0.038768, - "contract_price": 0.038767, + "base_volume": 1610916136, + "bid": 0.039104, + "contract_price": 0.039129, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11959,78 +11959,78 @@ "high": 0.043569, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.038772504, - "last_price": 0.038767, + "index_price": 0.039137792, + "last_price": 0.039129, "limitOpenTime": null, - "low": 0.034328, + "low": 0.034824, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "132003379", - "open_interest_usd": "5118101.540291", + "open_interest": "133229354", + "open_interest_usd": "5214302.745146", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 55103015.018613, + "target_volume": 63157488.099698, "ticker_id": "PENGUUSDT_UMCBL", - "usd_volume": 55103015.018613 + "usd_volume": 63157488.099698 }, { - "ask": 1.3149, + "ask": 1.2858, "base_currency": "USUAL", "base_id": null, - "base_volume": 23383024, - "bid": 1.3144, - "contract_price": 1.3144, + "base_volume": 19883633, + "bid": 1.2854, + "contract_price": 1.2863, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.002501, - "high": 1.4444, + "funding_rate": -0.001678, + "high": 1.4292, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.3184375, - "last_price": 1.3144, + "index_price": 1.2859875, + "last_price": 1.2863, "limitOpenTime": null, - "low": 1.2825, + "low": 1.2707, "maker_fee": 0.0002, - "next_funding_rate": -0.002501, + "next_funding_rate": -0.001678, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4967785", - "open_interest_usd": "6549714.035937", + "open_interest": "4924002", + "open_interest_usd": "6332205.021975", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 32004418.6113, + "target_volume": 26858616.8146, "ticker_id": "USUALUSDT_UMCBL", - "usd_volume": 32004418.6113 + "usd_volume": 26858616.8146 }, { - "ask": 0.04914, + "ask": 0.04691, "base_currency": "FUEL", "base_id": "8659", - "base_volume": 27231050.0, - "bid": 0.04899, - "contract_price": 0.04903, + "base_volume": 29248300.0, + "bid": 0.04676, + "contract_price": 0.04692, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000394, + "funding_rate": -0.001101, "high": 0.05401, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04915, - "last_price": 0.04903, + "index_price": 0.0468325, + "last_price": 0.04692, "limitOpenTime": null, - "low": 0.04521, + "low": 0.04524, "maker_fee": 0.0002, - "next_funding_rate": -0.000394, + "next_funding_rate": -0.001101, "next_funding_rate_timestamp": "1735228800000", "offTime": null, "open_interest": "0", @@ -12040,30 +12040,30 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1303458.8461, + "target_volume": 1402574.0132, "ticker_id": "FUELUSDT_UMCBL", - "usd_volume": 1303458.8461 + "usd_volume": 1402574.0132 }, { - "ask": 1.482e-05, + "ask": 1.366e-05, "base_currency": "TOMA", "base_id": null, - "base_volume": 124351089000.0, - "bid": 1.473e-05, - "contract_price": 1.472e-05, + "base_volume": 109238075000.0, + "bid": 1.359e-05, + "contract_price": 1.359e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000909, - "high": 1.904e-05, + "funding_rate": -0.000579, + "high": 1.734e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.47714e-05, - "last_price": 1.472e-05, + "index_price": 1.362495e-05, + "last_price": 1.359e-05, "limitOpenTime": null, "low": 1.302e-05, "maker_fee": 0.0002, - "next_funding_rate": -0.000909, + "next_funding_rate": -0.000579, "next_funding_rate_timestamp": "1735228800000", "offTime": null, "open_interest": "0", @@ -12073,380 +12073,380 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1864439.03804, + "target_volume": 1551304.95143, "ticker_id": "TOMAUSDT_UMCBL", - "usd_volume": 1864439.03804 + "usd_volume": 1551304.95143 }, { - "ask": 0.22289, + "ask": 0.22675, "base_currency": "CGPT", "base_id": "23756", - "base_volume": 45271030.0, - "bid": 0.22286, - "contract_price": 0.22314, + "base_volume": 56096518, + "bid": 0.22674, + "contract_price": 0.22675, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000507, - "high": 0.27024, + "funding_rate": 5e-05, + "high": 0.26526, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.223443, - "last_price": 0.22314, + "index_price": 0.2265161, + "last_price": 0.22675, "limitOpenTime": null, - "low": 0.21878, + "low": 0.21654, "maker_fee": 0.0002, - "next_funding_rate": -0.000507, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4013424", - "open_interest_usd": "896771.498832", + "open_interest": "4529056", + "open_interest_usd": "1025904.101801", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11110370.26015, + "target_volume": 13229129.81511, "ticker_id": "CGPTUSDT_UMCBL", - "usd_volume": 11110370.26015 + "usd_volume": 13229129.81511 }, { - "ask": 0.35343, + "ask": 0.34855, "base_currency": "AIXBT", "base_id": null, - "base_volume": 82277796, - "bid": 0.35341, - "contract_price": 0.35351, + "base_volume": 85915840.0, + "bid": 0.34852, + "contract_price": 0.34853, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000377, + "funding_rate": 0.00016, "high": 0.38022, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.353106, - "last_price": 0.35351, + "index_price": 0.347833334, + "last_price": 0.34853, "limitOpenTime": null, - "low": 0.31132, + "low": 0.31608, "maker_fee": 0.0002, - "next_funding_rate": 0.000377, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 0.00016, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "8765869", - "open_interest_usd": "3095280.939114", + "open_interest": "6335605", + "open_interest_usd": "2203734.610057", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 28712203.85642, + "target_volume": 30197341.03448, "ticker_id": "AIXBTUSDT_UMCBL", - "usd_volume": 28712203.85642 + "usd_volume": 30197341.03448 }, { - "ask": 0.9741, + "ask": 0.9695, "base_currency": "FARTCOIN", "base_id": null, - "base_volume": 29261949.1, - "bid": 0.9732, - "contract_price": 0.9741, + "base_volume": 26753652.8, + "bid": 0.9689, + "contract_price": 0.9689, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000493, + "funding_rate": 5e-05, "high": 1.2715, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.973295334, - "last_price": 0.9741, + "index_price": 0.967464666, + "last_price": 0.9689, "limitOpenTime": null, - "low": 0.967, + "low": 0.939, "maker_fee": 0.0002, - "next_funding_rate": 0.000493, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3190675", - "open_interest_usd": "3105469.089810", + "open_interest": "3152903.6", + "open_interest_usd": "3050322.828304", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 33876321.11883, + "target_volume": 29777393.1146, "ticker_id": "FARTCOINUSDT_UMCBL", - "usd_volume": 33876321.11883 + "usd_volume": 29777393.1146 }, { - "ask": 0.3235, + "ask": 0.3217, "base_currency": "HIVE", "base_id": "5370", - "base_volume": 54693264, - "bid": 0.3234, - "contract_price": 0.3236, + "base_volume": 56135574, + "bid": 0.3215, + "contract_price": 0.3219, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000679, + "funding_rate": -0.00189, "high": 0.3612, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.324825, - "last_price": 0.3236, + "index_price": 0.323975, + "last_price": 0.3219, "limitOpenTime": null, "low": 0.3073, "maker_fee": 0.0002, - "next_funding_rate": -0.000679, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate": -0.00189, + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4681996", - "open_interest_usd": "1520829.350700", + "open_interest": "4317074", + "open_interest_usd": "1398624.049150", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 18039423.1389, + "target_volume": 18416109.3194, "ticker_id": "HIVEUSDT_UMCBL", - "usd_volume": 18039423.1389 + "usd_volume": 18416109.3194 }, { - "ask": 12.976, + "ask": 13.114, "base_currency": "DEXE", "base_id": "7326", - "base_volume": 322662.8, - "bid": 12.959, - "contract_price": 12.967, + "base_volume": 308258.7, + "bid": 13.112, + "contract_price": 13.114, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 13.946, + "high": 13.62, "index_currency": "USDT", "index_name": "USDT", - "index_price": 12.97734, - "last_price": 12.967, + "index_price": 13.1383, + "last_price": 13.114, "limitOpenTime": null, - "low": 12.896, + "low": 12.662, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735214400000", + "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "12466.9", - "open_interest_usd": "161787.200046", + "open_interest": "31030.4", + "open_interest_usd": "407686.704320", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4291066.8035, + "target_volume": 4068924.394, "ticker_id": "DEXEUSDT_UMCBL", - "usd_volume": 4291066.8035 + "usd_volume": 4068924.394 }, { - "ask": 96771.2, + "ask": 95395.6, "base_currency": "BTC", "base_id": "1", - "base_volume": 6253.687, - "bid": 96770.3, - "contract_price": 96804.7, + "base_volume": 6363.79, + "bid": 95394.8, + "contract_price": 95415.8, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000127, + "funding_rate": 0.000112, "high": 99888.7, "index_currency": "USD", "index_name": "USD", - "index_price": 96813.886666, - "last_price": 96804.7, + "index_price": 95413.219999, + "last_price": 95415.8, "limitOpenTime": null, - "low": 96635.4, + "low": 95075.3, "maker_fee": 0.0002, - "next_funding_rate": 0.000127, + "next_funding_rate": 0.000112, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "8900.94", - "open_interest_usd": "861734596.380866", + "open_interest": "9100.539", + "open_interest_usd": "868311729.716479", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 616533828.128, + "target_volume": 624656057.5215, "ticker_id": "BTCUSD_DMCBL", - "usd_volume": 616533828.128 + "usd_volume": 624656057.5215 }, { - "ask": 3396.15, + "ask": 3360.01, "base_currency": "ETH", "base_id": "1027", - "base_volume": 89820.52, - "bid": 3396.14, - "contract_price": 3396.6, + "base_volume": 90083.02, + "bid": 3360, + "contract_price": 3360.01, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000129, - "high": 3545, + "funding_rate": 0.000124, + "high": 3512.37, "index_currency": "USD", "index_name": "USD", - "index_price": 3397.677373, - "last_price": 3396.6, + "index_price": 3360.96407, + "last_price": 3360.01, "limitOpenTime": null, - "low": 3390.05, + "low": 3343.58, "maker_fee": 0.0002, - "next_funding_rate": 0.000129, + "next_funding_rate": 0.000124, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "97661.1", - "open_interest_usd": "331820909.692290", + "open_interest": "101861.23", + "open_interest_usd": "342351934.156006", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 311674736.4769, + "target_volume": 310792765.3901, "ticker_id": "ETHUSD_DMCBL", - "usd_volume": 311674736.4769 + "usd_volume": 310792765.3901 }, { - "ask": 2.21515, + "ask": 2.17963, "base_currency": "XRP", "base_id": "52", - "base_volume": 14721376, - "bid": 2.21395, - "contract_price": 2.21525, + "base_volume": 11345194, + "bid": 2.17827, + "contract_price": 2.17827, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 2.33208, + "high": 2.31879, "index_currency": "USD", "index_name": "USD", - "index_price": 2.2148, - "last_price": 2.21525, + "index_price": 2.179868, + "last_price": 2.17827, "limitOpenTime": null, - "low": 2.20632, + "low": 2.1587, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "53121167", - "open_interest_usd": "117652760.671600", + "open_interest": "53363182", + "open_interest_usd": "116324692.819976", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 33374011.36123, + "target_volume": 25457218.40279, "ticker_id": "XRPUSD_DMCBL", - "usd_volume": 33374011.36123 + "usd_volume": 25457218.40279 }, { - "ask": 0.7987, + "ask": 0.7917, "base_currency": "EOS", "base_id": "1765", - "base_volume": 4845593, - "bid": 0.7978, - "contract_price": 0.7987, + "base_volume": 3298158, + "bid": 0.7908, + "contract_price": 0.7911, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 0.8787, + "high": 0.8608, "index_currency": "USD", "index_name": "USD", - "index_price": 0.798241, - "last_price": 0.7987, + "index_price": 0.791269, + "last_price": 0.7911, "limitOpenTime": null, - "low": 0.7971, + "low": 0.7789, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "4063919", - "open_interest_usd": "3243986.766479", + "open_interest": "6154733", + "open_interest_usd": "4870049.426177", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 4067337.2594, + "target_volume": 2675668.3835, "ticker_id": "EOSUSD_DMCBL", - "usd_volume": 4067337.2594 + "usd_volume": 2675668.3835 }, { - "ask": 105.48, + "ask": 103.78, "base_currency": "LTC", "base_id": "2", - "base_volume": 132028.9, - "bid": 105.39, - "contract_price": 105.54, + "base_volume": 32480.1, + "bid": 103.67, + "contract_price": 103.72, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000184, - "high": 110.62, + "funding_rate": 0.0003, + "high": 110.26, "index_currency": "USD", "index_name": "USD", - "index_price": 105.288707, - "last_price": 105.54, + "index_price": 103.675763, + "last_price": 103.72, "limitOpenTime": null, - "low": 105.25, + "low": 103.03, "maker_fee": 0.0002, - "next_funding_rate": 0.000184, + "next_funding_rate": 0.0003, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "63399.4", - "open_interest_usd": "6675240.850575", + "open_interest": "84065.1", + "open_interest_usd": "8715513.384171", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 14325107.873, + "target_volume": 3448227.053, "ticker_id": "LTCUSD_DMCBL", - "usd_volume": 14325107.873 + "usd_volume": 3448227.053 }, { - "ask": 23.218, + "ask": 23.002, "base_currency": "LINK", "base_id": "1975", - "base_volume": 131455, - "bid": 23.202, - "contract_price": 23.218, + "base_volume": 139212, + "bid": 22.986, + "contract_price": 22.986, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 9.6e-05, - "high": 25.565, + "funding_rate": 0.0001, + "high": 24.867, "index_currency": "USD", "index_name": "USD", - "index_price": 23.201167, - "last_price": 23.218, + "index_price": 22.982504, + "last_price": 22.986, "limitOpenTime": null, - "low": 23.186, + "low": 22.775, "maker_fee": 0.0002, - "next_funding_rate": 9.6e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "576537", - "open_interest_usd": "13376331.218679", + "open_interest": "586778", + "open_interest_usd": "13485627.732112", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 3160109.793, + "target_volume": 3313856.036, "ticker_id": "LINKUSD_DMCBL", - "usd_volume": 3160109.793 + "usd_volume": 3313856.036 }, { - "ask": 96900.3, + "ask": 95496.1, "base_currency": "BTC", "base_id": "1", - "base_volume": 20.368, - "bid": 96888.4, - "contract_price": 96917.6, + "base_volume": 20.908, + "bid": 95485.6, + "contract_price": 95510.9, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12454,65 +12454,65 @@ "high": 100025.6, "index_currency": "USD", "index_name": "USD", - "index_price": 96813.886666, - "last_price": 96917.6, + "index_price": 95418.833333, + "last_price": 95510.9, "limitOpenTime": null, - "low": 96777.6, + "low": 95166.7, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "6.029", - "open_interest_usd": "583690.922709", + "open_interest": "6.2", + "open_interest_usd": "591596.766664", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 2009864.3053, + "target_volume": 2051261.501, "ticker_id": "BTCUSD_DMCBL_241227", - "usd_volume": 2009864.3053 + "usd_volume": 2051261.501 }, { - "ask": 3399.47, + "ask": 3363.56, "base_currency": "ETH", "base_id": "1027", - "base_volume": 194.69, - "bid": 3399.04, - "contract_price": 3399.42, + "base_volume": 190.81, + "bid": 3363.21, + "contract_price": 3364.88, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0, - "high": 3548.06, + "high": 3515.57, "index_currency": "USD", "index_name": "USD", - "index_price": 3397.677373, - "last_price": 3399.42, + "index_price": 3361.037403, + "last_price": 3364.88, "limitOpenTime": null, - "low": 3393.37, + "low": 3347.87, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "31.6", - "open_interest_usd": "107366.604986", + "open_interest": "32.07", + "open_interest_usd": "107788.469514", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 676345.2211, + "target_volume": 658142.5413, "ticker_id": "ETHUSD_DMCBL_241227", - "usd_volume": 676345.2211 + "usd_volume": 658142.5413 }, { - "ask": 100037.6, + "ask": 98581.5, "base_currency": "BTC", "base_id": "1", - "base_volume": 28.415, - "bid": 99987.9, - "contract_price": 100119.6, + "base_volume": 31.147, + "bid": 98552, + "contract_price": 98588, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12520,98 +12520,98 @@ "high": 103392.5, "index_currency": "USD", "index_name": "USD", - "index_price": 96813.886666, - "last_price": 100119.6, + "index_price": 95418.833333, + "last_price": 98588, "limitOpenTime": null, - "low": 99796.5, + "low": 98256.1, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "250.833", - "open_interest_usd": "24284117.634092", + "open_interest": "246.925", + "open_interest_usd": "23561295.420751", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 2893448.2154, + "target_volume": 3153243.4875, "ticker_id": "BTCUSD_DMCBL_250328", - "usd_volume": 2893448.2154 + "usd_volume": 3153243.4875 }, { - "ask": 3504.18, + "ask": 3464.67, "base_currency": "ETH", "base_id": "1027", - "base_volume": 229.71, - "bid": 3501.77, - "contract_price": 3503.63, + "base_volume": 216.57, + "bid": 3462.68, + "contract_price": 3462.68, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0, - "high": 3658.77, + "high": 3625.12, "index_currency": "USD", "index_name": "USD", - "index_price": 3397.677373, - "last_price": 3503.63, + "index_price": 3360.960737, + "last_price": 3462.68, "limitOpenTime": null, - "low": 3497.22, + "low": 3450.0, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "2592.5", - "open_interest_usd": "8808478.589502", + "open_interest": "2577.69", + "open_interest_usd": "8663514.882157", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 821647.3081, + "target_volume": 768874.512, "ticker_id": "ETHUSD_DMCBL_250328", - "usd_volume": 821647.3081 + "usd_volume": 768874.512 }, { - "ask": 0.320469, + "ask": 0.316304, "base_currency": "DOGE", "base_id": "74", - "base_volume": 22225219, - "bid": 0.320411, - "contract_price": 0.320639, + "base_volume": 17892549, + "bid": 0.316248, + "contract_price": 0.316316, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.0001, - "high": 0.341888, + "funding_rate": 6.2e-05, + "high": 0.337866, "index_currency": "USD", "index_name": "USD", - "index_price": 0.320453, - "last_price": 0.320639, + "index_price": 0.316207, + "last_price": 0.316316, "limitOpenTime": null, - "low": 0.319806, + "low": 0.313896, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 6.2e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "88657136", - "open_interest_usd": "28410445.202608", + "open_interest": "90624954", + "open_interest_usd": "28656244.829478", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 7361009.628141, + "target_volume": 5843304.377337, "ticker_id": "DOGEUSD_DMCBL", - "usd_volume": 7361009.628141 + "usd_volume": 5843304.377337 }, { - "ask": 0.25304, + "ask": 0.25171, "base_currency": "TRX", "base_id": "1958", - "base_volume": 2034394, - "bid": 0.25293, - "contract_price": 0.253, + "base_volume": 2146316, + "bid": 0.25159, + "contract_price": 0.25163, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12619,254 +12619,254 @@ "high": 0.25903, "index_currency": "USD", "index_name": "USD", - "index_price": 0.25306, - "last_price": 0.253, + "index_price": 0.25153, + "last_price": 0.25163, "limitOpenTime": null, - "low": 0.25281, + "low": 0.2492, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "5672216", - "open_interest_usd": "1435410.980960", + "open_interest": "5605873", + "open_interest_usd": "1410045.235690", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 522559.18614, + "target_volume": 548300.99493, "ticker_id": "TRXUSD_DMCBL", - "usd_volume": 522559.18614 + "usd_volume": 548300.99493 }, { - "ask": 7.106, + "ask": 7.015, "base_currency": "DOT", "base_id": "6636", - "base_volume": 352204, - "bid": 7.1, - "contract_price": 7.1, + "base_volume": 383186, + "bid": 7.01, + "contract_price": 7.012, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 7.667, + "high": 7.59, "index_currency": "USD", "index_name": "USD", - "index_price": 7.103161, - "last_price": 7.1, + "index_price": 7.014153, + "last_price": 7.012, "limitOpenTime": null, - "low": 7.093, + "low": 6.928, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "1244104", - "open_interest_usd": "8837071.012744", + "open_interest": "1311600", + "open_interest_usd": "9199763.074800", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 2575912.428, + "target_volume": 2761131.054, "ticker_id": "DOTUSD_DMCBL", - "usd_volume": 2575912.428 + "usd_volume": 2761131.054 }, { - "ask": 191.866, + "ask": 188.841, "base_currency": "SOL", "base_id": "16116", - "base_volume": 20024.66, - "bid": 191.744, - "contract_price": 191.824, + "base_volume": 29149.29, + "bid": 188.709, + "contract_price": 188.709, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 200.422, + "high": 199.801, "index_currency": "USD", "index_name": "USD", - "index_price": 191.98767773666665, - "last_price": 191.824, + "index_price": 188.86102798666667, + "last_price": 188.709, "limitOpenTime": null, - "low": 191.334, + "low": 188.059, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "483891.35", - "open_interest_usd": "92901176.563360", + "open_interest": "490253.66", + "open_interest_usd": "92589810.201825", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 3923608.78481, + "target_volume": 5628040.52571, "ticker_id": "SOLUSD_DMCBL", - "usd_volume": 3923608.78481 + "usd_volume": 5628040.52571 }, { - "ask": 0.8776, + "ask": 0.8685, "base_currency": "ADA", "base_id": "2010", - "base_volume": 3709035, - "bid": 0.8771, - "contract_price": 0.8776, + "base_volume": 3971689, + "bid": 0.8678, + "contract_price": 0.8684, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 0.9397, + "high": 0.9274, "index_currency": "USD", "index_name": "USD", - "index_price": 0.8777315166666666, - "last_price": 0.8776, + "index_price": 0.8681213633333333, + "last_price": 0.8684, "limitOpenTime": null, - "low": 0.8766, + "low": 0.8605, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "20104383", - "open_interest_usd": "17646250.582237", + "open_interest": "19776927", + "open_interest_usd": "17168772.829783", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 3329985.2857, + "target_volume": 3543021.3566, "ticker_id": "ADAUSD_DMCBL", - "usd_volume": 3329985.2857 + "usd_volume": 3543021.3566 }, { - "ask": 96771, + "ask": 95401, "base_currency": "BTC", "base_id": "1", - "base_volume": 454.928, - "bid": 96770.5, - "contract_price": 96776.5, + "base_volume": 469.9367, + "bid": 95400.5, + "contract_price": 95436, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.000506, + "funding_rate": -0.000231, "high": 99895, "index_currency": "PERP", "index_name": "PERP", - "index_price": 96813.886666, - "last_price": 96776.5, + "index_price": 95426.379999, + "last_price": 95436, "limitOpenTime": null, - "low": 96615, + "low": 95078, "maker_fee": 0.0002, - "next_funding_rate": -0.000506, + "next_funding_rate": -0.000231, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "204.1668", - "open_interest_usd": "19766181.436159", + "open_interest": "198.6917", + "open_interest_usd": "18960429.666847", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 44781919.2629, + "target_volume": 46030886.6258, "ticker_id": "BTCPERP_CMCBL", - "usd_volume": 44781919.2629 + "usd_volume": 46030886.6258 }, { - "ask": 3396.27, + "ask": 3360.18, "base_currency": "ETH", "base_id": "1027", - "base_volume": 3932.48, - "bid": 3396.01, - "contract_price": 3397.12, + "base_volume": 3616.43, + "bid": 3359.82, + "contract_price": 3360.18, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.00056, - "high": 3544.71, + "funding_rate": -0.000199, + "high": 3512.3, "index_currency": "PERP", "index_name": "PERP", - "index_price": 3397.677373, - "last_price": 3397.12, + "index_price": 3361.040737, + "last_price": 3360.18, "limitOpenTime": null, - "low": 3390.58, + "low": 3343.5, "maker_fee": 0.0002, - "next_funding_rate": -0.00056, + "next_funding_rate": -0.000199, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "3878.3", - "open_interest_usd": "13177212.155705", + "open_interest": "3778.03", + "open_interest_usd": "12698112.735608", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 13658528.3194, + "target_volume": 12414983.0295, "ticker_id": "ETHPERP_CMCBL", - "usd_volume": 13658528.3194 + "usd_volume": 12414983.0295 }, { - "ask": 191.87, + "ask": 188.81, "base_currency": "SOL", "base_id": "16116", - "base_volume": 8512.51, - "bid": 191.86, - "contract_price": 191.91, + "base_volume": 9652.88, + "bid": 188.74, + "contract_price": 188.83, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.000865, - "high": 200.22, + "funding_rate": -0.000446, + "high": 199.8, "index_currency": "PERP", "index_name": "PERP", - "index_price": 191.98767773666665, - "last_price": 191.91, + "index_price": 188.86336132, + "last_price": 188.83, "limitOpenTime": null, - "low": 191.59, + "low": 187.97, "maker_fee": 0.0002, - "next_funding_rate": -0.000865, + "next_funding_rate": -0.000446, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "49971.34", - "open_interest_usd": "9593881.519989", + "open_interest": "50728.95", + "open_interest_usd": "9580840.013234", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 1674564.5065, + "target_volume": 1881218.1056, "ticker_id": "SOLPERP_CMCBL", - "usd_volume": 1674564.5065 + "usd_volume": 1881218.1056 }, { - "ask": 2.215, + "ask": 2.1794, "base_currency": "XRP", "base_id": "52", - "base_volume": 1654715, - "bid": 2.2141, - "contract_price": 2.2148, + "base_volume": 1763002, + "bid": 2.1785, + "contract_price": 2.1811, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.000243, - "high": 2.3313, + "funding_rate": 5.6e-05, + "high": 2.3175, "index_currency": "PERP", "index_name": "PERP", - "index_price": 2.2148, - "last_price": 2.2148, + "index_price": 2.18, + "last_price": 2.1811, "limitOpenTime": null, - "low": 2.2077, + "low": 2.1586, "maker_fee": 0.0002, - "next_funding_rate": -0.000243, + "next_funding_rate": 5.6e-05, "next_funding_rate_timestamp": "1735228800000", "offTime": null, - "open_interest": "795206", - "open_interest_usd": "1761222.248800", + "open_interest": "759425", + "open_interest_usd": "1655546.500000", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 3768939.7543, + "target_volume": 3982057.2429, "ticker_id": "XRPPERP_CMCBL", - "usd_volume": 3768939.7543 + "usd_volume": 3982057.2429 } ] diff --git a/data/deribit.option.2024-12-26.json b/data/deribit.option.2024-12-26.json index 6f714349a..dde7f5353 100644 --- a/data/deribit.option.2024-12-26.json +++ b/data/deribit.option.2024-12-26.json @@ -5631,6 +5631,70 @@ } ] }, + { + "base_currency": "BTC", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 25, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735207920000, + "expiration_timestamp": 1735372800000, + "instrument_id": 414444, + "instrument_name": "BTC-28DEC24-86000-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 0.1, + "option_type": "call", + "price_index": "btc_usd", + "quote_currency": "BTC", + "rfq": false, + "settlement_currency": "BTC", + "settlement_period": "day", + "strike": 86000.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "BTC", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 25, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735207920000, + "expiration_timestamp": 1735372800000, + "instrument_id": 414445, + "instrument_name": "BTC-28DEC24-86000-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 0.1, + "option_type": "put", + "price_index": "btc_usd", + "quote_currency": "BTC", + "rfq": false, + "settlement_currency": "BTC", + "settlement_period": "day", + "strike": 86000.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "BTC", "block_trade_commission": 0.0003, @@ -7039,6 +7103,70 @@ } ] }, + { + "base_currency": "BTC", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 25, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735205640000, + "expiration_timestamp": 1735459200000, + "instrument_id": 414441, + "instrument_name": "BTC-29DEC24-84000-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 0.1, + "option_type": "call", + "price_index": "btc_usd", + "quote_currency": "BTC", + "rfq": false, + "settlement_currency": "BTC", + "settlement_period": "day", + "strike": 84000.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "BTC", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 25, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735205640000, + "expiration_timestamp": 1735459200000, + "instrument_id": 414442, + "instrument_name": "BTC-29DEC24-84000-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 0.1, + "option_type": "put", + "price_index": "btc_usd", + "quote_currency": "BTC", + "rfq": false, + "settlement_currency": "BTC", + "settlement_period": "day", + "strike": 84000.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "BTC", "block_trade_commission": 0.0003, @@ -13247,6 +13375,70 @@ } ] }, + { + "base_currency": "BTC", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 25, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735207920000, + "expiration_timestamp": 1737100800000, + "instrument_id": 414446, + "instrument_name": "BTC-17JAN25-75000-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 0.1, + "option_type": "call", + "price_index": "btc_usd", + "quote_currency": "BTC", + "rfq": false, + "settlement_currency": "BTC", + "settlement_period": "week", + "strike": 75000.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "BTC", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 25, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735207920000, + "expiration_timestamp": 1737100800000, + "instrument_id": 414447, + "instrument_name": "BTC-17JAN25-75000-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 0.1, + "option_type": "put", + "price_index": "btc_usd", + "quote_currency": "BTC", + "rfq": false, + "settlement_currency": "BTC", + "settlement_period": "week", + "strike": 75000.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "BTC", "block_trade_commission": 0.0003, @@ -13375,6 +13567,70 @@ } ] }, + { + "base_currency": "BTC", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 25, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735201020000, + "expiration_timestamp": 1737100800000, + "instrument_id": 414431, + "instrument_name": "BTC-17JAN25-88000-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 0.1, + "option_type": "call", + "price_index": "btc_usd", + "quote_currency": "BTC", + "rfq": false, + "settlement_currency": "BTC", + "settlement_period": "week", + "strike": 88000.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "BTC", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 25, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735201020000, + "expiration_timestamp": 1737100800000, + "instrument_id": 414432, + "instrument_name": "BTC-17JAN25-88000-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 0.1, + "option_type": "put", + "price_index": "btc_usd", + "quote_currency": "BTC", + "rfq": false, + "settlement_currency": "BTC", + "settlement_period": "week", + "strike": 88000.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "BTC", "block_trade_commission": 0.0003, @@ -34047,6 +34303,70 @@ } ] }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735212720000, + "expiration_timestamp": 1735372800000, + "instrument_id": 414450, + "instrument_name": "ETH-28DEC24-3275-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "call", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 3275.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735212720000, + "expiration_timestamp": 1735372800000, + "instrument_id": 414451, + "instrument_name": "ETH-28DEC24-3275-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "put", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 3275.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "ETH", "block_trade_commission": 0.0003, @@ -36031,6 +36351,70 @@ } ] }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735201140000, + "expiration_timestamp": 1735459200000, + "instrument_id": 414435, + "instrument_name": "ETH-29DEC24-2850-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "call", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 2850.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735201140000, + "expiration_timestamp": 1735459200000, + "instrument_id": 414436, + "instrument_name": "ETH-29DEC24-2850-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "put", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 2850.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "ETH", "block_trade_commission": 0.0003, @@ -36479,6 +36863,70 @@ } ] }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735214820000, + "expiration_timestamp": 1735459200000, + "instrument_id": 414456, + "instrument_name": "ETH-29DEC24-3225-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "call", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 3225.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735214820000, + "expiration_timestamp": 1735459200000, + "instrument_id": 414457, + "instrument_name": "ETH-29DEC24-3225-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "put", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 3225.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "ETH", "block_trade_commission": 0.0003, @@ -42559,6 +43007,70 @@ } ] }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735202340000, + "expiration_timestamp": 1737100800000, + "instrument_id": 414439, + "instrument_name": "ETH-17JAN25-2400-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "call", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "week", + "strike": 2400.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735202340000, + "expiration_timestamp": 1737100800000, + "instrument_id": 414440, + "instrument_name": "ETH-17JAN25-2400-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "put", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "week", + "strike": 2400.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "ETH", "block_trade_commission": 0.0003, @@ -42687,6 +43199,70 @@ } ] }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735201140000, + "expiration_timestamp": 1737100800000, + "instrument_id": 414433, + "instrument_name": "ETH-17JAN25-2900-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "call", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "week", + "strike": 2900.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1735201140000, + "expiration_timestamp": 1737100800000, + "instrument_id": 414434, + "instrument_name": "ETH-17JAN25-2900-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "put", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "week", + "strike": 2900.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "ETH", "block_trade_commission": 0.0003, diff --git a/data/gate.spot.2024-12-26.json b/data/gate.spot.2024-12-26.json index a0a338f15..ff692e426 100644 --- a/data/gate.spot.2024-12-26.json +++ b/data/gate.spot.2024-12-26.json @@ -433,20 +433,6 @@ "sell_start": 1606449600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "ABT", - "buy_start": 1519516800, - "fee": "0.2", - "id": "ABT_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "ABT", @@ -559,20 +545,6 @@ "sell_start": 1582704000, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "ACH", - "buy_start": 1608091200, - "fee": "0.2", - "id": "ACH_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1608004800, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "ACH", @@ -1007,20 +979,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "AE", - "buy_start": 1510444800, - "fee": "0.2", - "id": "AE_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 9, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "AE", @@ -1147,20 +1105,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "AGLD", - "buy_start": 1630659630, - "fee": "0.2", - "id": "AGLD_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "AGLD", @@ -1623,20 +1567,6 @@ "sell_start": 1596702900, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "AKRO", - "buy_start": 1598423700, - "fee": "0.2", - "id": "AKRO_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1598423700, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "AKRO", @@ -1931,20 +1861,6 @@ "sell_start": 1561178100, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "ALICE", - "buy_start": 1615806000, - "fee": "0.2", - "id": "ALICE_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "ALICE", @@ -2015,20 +1931,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "ALPACA", - "buy_start": 1617336000, - "fee": "0.2", - "id": "ALPACA_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1608782400, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "ALPACA", @@ -2071,20 +1973,6 @@ "sell_start": 1606017600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "ALPHA", - "buy_start": 1610092800, - "fee": "0.2", - "id": "ALPHA_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "ALPHA", @@ -2099,20 +1987,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 4, - "base": "ALPHR", - "buy_start": 1619524800, - "fee": "0.2", - "id": "ALPHR_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.0001", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "ALPHR", @@ -2449,20 +2323,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "ANC", - "buy_start": 1616061600, - "fee": "0.2", - "id": "ANC_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "ANC", @@ -2687,20 +2547,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "API3", - "buy_start": 1607061600, - "fee": "0.2", - "id": "API3_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1607054400, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "API3", @@ -3835,20 +3681,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "ATA", - "buy_start": 1630389600, - "fee": "0.2", - "id": "ATA_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "ATA", @@ -4605,20 +4437,6 @@ "sell_start": 1582704000, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "AXS", - "buy_start": 1617080400, - "fee": "0.2", - "id": "AXS_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "AXS", @@ -4871,20 +4689,6 @@ "sell_start": 1608616800, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "BADGER", - "buy_start": 1607155200, - "fee": "0.2", - "id": "BADGER_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1607140800, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "BADGER", @@ -4969,20 +4773,6 @@ "sell_start": 1561178100, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "BAKED", - "buy_start": 1635249600, - "fee": "0.2", - "id": "BAKED_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "BAKED", @@ -4997,20 +4787,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "BAKE", - "buy_start": 1613887200, - "fee": "0.2", - "id": "BAKE_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1608782400, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "BAKE", @@ -5039,20 +4815,6 @@ "sell_start": 1577808000, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "BAL", - "buy_start": 1597649400, - "fee": "0.2", - "id": "BAL_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 5, - "quote": "ETH", - "sell_start": 1597638600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "BAL", @@ -5081,20 +4843,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "BANANA", - "buy_start": 1721358000, - "fee": "0.2", - "id": "BANANA_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 5, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 4, "base": "BANANA", @@ -5305,34 +5053,6 @@ "sell_start": 1577808000, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "BAT", - "buy_start": 1508803200, - "fee": "0.2", - "id": "BAT_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 8, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, - { - "amount_precision": 3, - "base": "BAT", - "buy_start": 1508803200, - "fee": "0.2", - "id": "BAT_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "BAT", @@ -5515,20 +5235,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "BCD", - "buy_start": 1511481600, - "fee": "0.2", - "id": "BCD_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 8, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "BCD", @@ -5669,20 +5375,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "BCN", - "buy_start": 1538107200, - "fee": "0.2", - "id": "BCN_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 11, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "BCN", @@ -5823,20 +5515,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "BDP", - "buy_start": 1615536000, - "fee": "0.2", - "id": "BDP_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "BDP", @@ -5935,20 +5613,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "BEAM", - "buy_start": 1549080000, - "fee": "0.2", - "id": "BEAM_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "BEAM", @@ -6369,20 +6033,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "BICO", - "buy_start": 1638363660, - "fee": "0.2", - "id": "BICO_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "BICO", @@ -6859,20 +6509,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 1, - "base": "BLOK", - "buy_start": 1636009200, - "fee": "0.2", - "id": "BLOK_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.1", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "BLOK", @@ -7013,20 +6649,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "BLY", - "buy_start": 1617868800, - "fee": "0.2", - "id": "BLY_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 9, - "quote": "BTC", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "BLY", @@ -7265,20 +6887,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "BNTY", - "buy_start": 1514419200, - "fee": "0.2", - "id": "BNTY_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "BNTY", @@ -8402,34 +8010,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "BTM", - "buy_start": 1508630400, - "fee": "0.2", - "id": "BTM_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 9, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, - { - "amount_precision": 2, - "base": "BTM", - "buy_start": 1508630400, - "fee": "0.2", - "id": "BTM_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "BTM", @@ -8500,20 +8080,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "BTS", - "buy_start": 1514678400, - "fee": "0.2", - "id": "BTS_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 9, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "BTS", @@ -8612,20 +8178,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "BURP", - "buy_start": 1627309800, - "fee": "0.2", - "id": "BURP_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 11, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "BURP", @@ -8850,20 +8402,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "BZZ", - "buy_start": 1624323600, - "fee": "0.2", - "id": "BZZ_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "BZZ", @@ -8878,20 +8416,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "C98", - "buy_start": 1627043400, - "fee": "0.2", - "id": "C98_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 9, - "quote": "BTC", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "C98", @@ -9578,20 +9102,6 @@ "sell_start": 1609434000, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "CEL", - "buy_start": 1617966000, - "fee": "0.2", - "id": "CEL_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "CEL", @@ -9620,20 +9130,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "CERE", - "buy_start": 1636380120, - "fee": "0.2", - "id": "CERE_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "CERE", @@ -9704,20 +9200,6 @@ "sell_start": 1598599800, "trade_status": "tradable" }, - { - "amount_precision": 1, - "base": "CFG", - "buy_start": 1633518000, - "fee": "0.2", - "id": "CFG_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.1", - "min_quote_amount": "0.00001", - "precision": 9, - "quote": "BTC", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "CFG", @@ -9914,20 +9396,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "CHAIN", - "buy_start": 1616144400, - "fee": "0.2", - "id": "CHAIN_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "CHAIN", @@ -10474,20 +9942,6 @@ "sell_start": 1596702900, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "CLV", - "buy_start": 1626411600, - "fee": "0.2", - "id": "CLV_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "CLV", @@ -11286,20 +10740,6 @@ "sell_start": 1598943600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "CRU", - "buy_start": 1611115200, - "fee": "0.2", - "id": "CRU_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "CRU", @@ -11888,20 +11328,6 @@ "sell_start": 1596702900, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "CVX", - "buy_start": 1622624400, - "fee": "0.2", - "id": "CVX_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "CVX", @@ -12168,20 +11594,6 @@ "sell_start": 1596702900, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "DAFI", - "buy_start": 1616140800, - "fee": "0.2", - "id": "DAFI_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "DAFI", @@ -12294,20 +11706,6 @@ "sell_start": 1596702900, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "DAO", - "buy_start": 1612861200, - "fee": "0.2", - "id": "DAO_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "DAO", @@ -12350,20 +11748,6 @@ "sell_start": 1608782400, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "DAR", - "buy_start": 1637744400, - "fee": "0.2", - "id": "DAR_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1608782400, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "DAR", @@ -12812,20 +12196,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "DERI", - "buy_start": 1632888000, - "fee": "0.2", - "id": "DERI_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "DERI", @@ -13134,20 +12504,6 @@ "sell_start": 1520614800, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "DIA", - "buy_start": 1597755600, - "fee": "0.2", - "id": "DIA_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1597734000, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "DIA", @@ -13456,20 +12812,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "DNT", - "buy_start": 1507507200, - "fee": "0.2", - "id": "DNT_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "DNXC", @@ -13764,20 +13106,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 1, - "base": "DOGNFT", - "buy_start": 1630738800, - "fee": "0.2", - "id": "DOGNFT_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.1", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "DOGNFT", @@ -13918,20 +13246,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "DORA", - "buy_start": 1616490000, - "fee": "0.2", - "id": "DORA_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "DORA", @@ -14128,20 +13442,6 @@ "sell_start": 1608782400, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "DPR", - "buy_start": 1623996000, - "fee": "0.2", - "id": "DPR_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "DPR", @@ -14226,20 +13526,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "DRGN", - "buy_start": 1514851200, - "fee": "0.2", - "id": "DRGN_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "DRGN", @@ -14366,20 +13652,6 @@ "sell_start": 1596702900, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "DUCK", - "buy_start": 1607941800, - "fee": "0.2", - "id": "DUCK_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607936400, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "DUCK", @@ -14632,20 +13904,6 @@ "sell_start": 1582704000, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "DYDX", - "buy_start": 1631116860, - "fee": "0.2", - "id": "DYDX_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "DYDX", @@ -14828,20 +14086,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "EDEN", - "buy_start": 1629871200, - "fee": "0.2", - "id": "EDEN_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "EDEN", @@ -15444,20 +14688,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "ENJ", - "buy_start": 1610100000, - "fee": "0.2", - "id": "ENJ_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "ENJ", @@ -15724,20 +14954,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 0, - "base": "EPX", - "buy_start": 1652774400, - "fee": "0.2", - "id": "EPX_ETH", - "max_quote_amount": "1000", - "min_base_amount": "1", - "min_quote_amount": "0.001", - "precision": 10, - "quote": "ETH", - "sell_start": 1608782400, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "EPX", @@ -15780,20 +14996,6 @@ "sell_start": 1559622900, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "ERG", - "buy_start": 1602388800, - "fee": "0.2", - "id": "ERG_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1602302400, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "ERG", @@ -15808,20 +15010,6 @@ "sell_start": 1602302400, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "ERN", - "buy_start": 1615442400, - "fee": "0.2", - "id": "ERN_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "ERN", @@ -15934,20 +15122,6 @@ "sell_start": 1603252800, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "ETC", - "buy_start": 1507766400, - "fee": "0.2", - "id": "ETC_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.001", - "min_quote_amount": "0.00001", - "precision": 7, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "ETC", @@ -16442,20 +15616,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "EWT", - "buy_start": 1616313600, - "fee": "0.2", - "id": "EWT_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "EWT", @@ -17352,20 +16512,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "FLM", - "buy_start": 1607587200, - "fee": "0.2", - "id": "FLM_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607572800, - "trade_status": "tradable" - }, { "amount_precision": 4, "base": "FLM", @@ -17478,20 +16624,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "FLOW", - "buy_start": 1613102400, - "fee": "0.2", - "id": "FLOW_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1581048000, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "FLOW", @@ -17576,20 +16708,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "FLUX", - "buy_start": 1621483200, - "fee": "0.2", - "id": "FLUX_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 4, "base": "FLUX", @@ -17954,20 +17072,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "FRAX", - "buy_start": 1608537600, - "fee": "0.2", - "id": "FRAX_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1608523200, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "FRAX", @@ -17982,20 +17086,6 @@ "sell_start": 1608523200, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "FRA", - "buy_start": 1617624000, - "fee": "0.2", - "id": "FRA_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1561178100, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "FRA", @@ -18150,20 +17240,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "FSN", - "buy_start": 1623232800, - "fee": "0.2", - "id": "FSN_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1600669200, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "FSN", @@ -18360,20 +17436,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "FTR", - "buy_start": 1722243600, - "fee": "0.2", - "id": "FTR_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "FTR", @@ -18988,7 +18050,7 @@ "precision": 4, "quote": "USDT", "sell_start": 0, - "trade_status": "sellable" + "trade_status": "tradable" }, { "amount_precision": 2, @@ -19102,20 +18164,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "GAS", - "buy_start": 1510617600, - "fee": "0.2", - "id": "GAS_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.001", - "min_quote_amount": "0.00001", - "precision": 8, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "GAS", @@ -19648,6 +18696,20 @@ "sell_start": 1607313600, "trade_status": "tradable" }, + { + "amount_precision": 4, + "base": "GLMR", + "buy_start": 1641904200, + "fee": "0.2", + "id": "GLMR_TRY", + "max_quote_amount": "30000000", + "min_base_amount": "0.0001", + "min_quote_amount": "30", + "precision": 2, + "quote": "TRY", + "sell_start": 1607313600, + "trade_status": "tradable" + }, { "amount_precision": 2, "base": "GLMR", @@ -19662,20 +18724,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "GLM", - "buy_start": 1607162400, - "fee": "0.2", - "id": "GLM_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607140800, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "GLM", @@ -19690,20 +18738,6 @@ "sell_start": 1607140800, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "GLQ", - "buy_start": 1617181200, - "fee": "0.2", - "id": "GLQ_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "GLQ", @@ -20054,6 +19088,20 @@ "sell_start": 1577808000, "trade_status": "tradable" }, + { + "amount_precision": 4, + "base": "GOAT", + "buy_start": 1729155600, + "fee": "0.2", + "id": "GOAT_TRY", + "max_quote_amount": "30000000", + "min_base_amount": "0.0001", + "min_quote_amount": "30", + "precision": 2, + "quote": "TRY", + "sell_start": 0, + "trade_status": "tradable" + }, { "amount_precision": 2, "base": "GOAT", @@ -20418,20 +19466,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "GRIN", - "buy_start": 1548648000, - "fee": "0.2", - "id": "GRIN_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 8, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "GRIN", @@ -20922,20 +19956,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "HAI", - "buy_start": 1614229200, - "fee": "0.2", - "id": "HAI_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1520614800, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "HAI", @@ -20992,20 +20012,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 1, - "base": "HAO", - "buy_start": 1665403200, - "fee": "0.2", - "id": "HAO_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.1", - "min_quote_amount": "0.00001", - "precision": 11, - "quote": "BTC", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "HAO", @@ -21174,20 +20180,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "HC", - "buy_start": 1534251600, - "fee": "0.2", - "id": "HC_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 9, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "HC", @@ -21720,20 +20712,6 @@ "sell_start": 1609434000, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "HMT", - "buy_start": 1628611200, - "fee": "0.2", - "id": "HMT_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "HMT", @@ -22504,20 +21482,6 @@ "sell_start": 1520614800, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "ICX", - "buy_start": 1514419200, - "fee": "0.2", - "id": "ICX_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "ICX", @@ -22714,20 +21678,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 1, - "base": "IHT", - "buy_start": 1522044000, - "fee": "0.2", - "id": "IHT_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.1", - "min_quote_amount": "0.001", - "precision": 11, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "IHT", @@ -22742,20 +21692,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "ILV", - "buy_start": 1619164800, - "fee": "0.2", - "id": "ILV_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 5, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "ILV", @@ -23288,20 +22224,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "IOTX", - "buy_start": 1527217200, - "fee": "0.2", - "id": "IOTX_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "IOTX", @@ -23876,20 +22798,6 @@ "sell_start": 1577808000, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "JOE", - "buy_start": 1630735200, - "fee": "0.2", - "id": "JOE_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "JOE", @@ -24520,20 +23428,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "KEY", - "buy_start": 1617519600, - "fee": "0.2", - "id": "KEY_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "KEY", @@ -25164,20 +24058,6 @@ "sell_start": 1596702900, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "KONO", - "buy_start": 1615960800, - "fee": "0.2", - "id": "KONO_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "KONO", @@ -25948,20 +24828,6 @@ "sell_start": 1582704000, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "LDO", - "buy_start": 1631599200, - "fee": "0.2", - "id": "LDO_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "LDO", @@ -25990,20 +24856,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 4, - "base": "LEASH", - "buy_start": 1634187600, - "fee": "0.2", - "id": "LEASH_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.0001", - "min_quote_amount": "0.001", - "precision": 4, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 4, "base": "LEASH", @@ -26032,20 +24884,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "LEMD", - "buy_start": 1619092800, - "fee": "0.2", - "id": "LEMD_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 12, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "LEMD", @@ -26550,20 +25388,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "LITH", - "buy_start": 1634616000, - "fee": "0.2", - "id": "LITH_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "LITH", @@ -26634,20 +25458,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "LKR", - "buy_start": 1617858000, - "fee": "0.2", - "id": "LKR_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "LKR", @@ -26816,20 +25626,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 4, - "base": "LOCG", - "buy_start": 1620036000, - "fee": "0.2", - "id": "LOCG_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.0001", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "LOCG", @@ -27152,20 +25948,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "LPT", - "buy_start": 1611302400, - "fee": "0.2", - "id": "LPT_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "LPT", @@ -27250,34 +26032,6 @@ "sell_start": 1582704000, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "LRC", - "buy_start": 1509408000, - "fee": "0.2", - "id": "LRC_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 9, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, - { - "amount_precision": 2, - "base": "LRC", - "buy_start": 1509408000, - "fee": "0.2", - "id": "LRC_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "LRC", @@ -27376,20 +26130,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "LSK", - "buy_start": 1513728000, - "fee": "0.2", - "id": "LSK_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.001", - "min_quote_amount": "0.00001", - "precision": 8, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "LSK", @@ -27632,20 +26372,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "LUNA", - "buy_start": 1653730200, - "fee": "0.2", - "id": "LUNA_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1608339600, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "LUNA", @@ -27786,20 +26512,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 1, - "base": "LYM", - "buy_start": 1520424090, - "fee": "0.2", - "id": "LYM_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.1", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "LYM", @@ -28024,20 +26736,6 @@ "sell_start": 1577808000, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "MANA", - "buy_start": 1512518400, - "fee": "0.2", - "id": "MANA_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "MANA", @@ -28122,20 +26820,6 @@ "sell_start": 1583901300, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "MAN", - "buy_start": 1520424060, - "fee": "0.2", - "id": "MAN_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "MAN", @@ -28556,20 +27240,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "MBOX", - "buy_start": 1629352800, - "fee": "0.2", - "id": "MBOX_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1608782400, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "MBOX", @@ -28654,20 +27324,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "MCO2", - "buy_start": 1639555200, - "fee": "0.2", - "id": "MCO2_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "MCO2", @@ -28822,34 +27478,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 1, - "base": "MDT", - "buy_start": 1515110400, - "fee": "0.2", - "id": "MDT_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.1", - "min_quote_amount": "0.00001", - "precision": 9, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, - { - "amount_precision": 2, - "base": "MDT", - "buy_start": 1515110400, - "fee": "0.2", - "id": "MDT_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "MDT", @@ -28948,20 +27576,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "MED", - "buy_start": 1571976000, - "fee": "0.2", - "id": "MED_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "MED", @@ -29102,6 +27716,20 @@ "sell_start": 1608782400, "trade_status": "tradable" }, + { + "amount_precision": 2, + "base": "MEOWCAT", + "buy_start": 1735545600, + "fee": "0.2", + "id": "MEOWCAT_USDT", + "max_quote_amount": "5000000", + "min_base_amount": "0.01", + "min_quote_amount": "3", + "precision": 4, + "quote": "USDT", + "sell_start": 1577808000, + "trade_status": "sellable" + }, { "amount_precision": 1, "base": "MEPAD", @@ -29116,6 +27744,20 @@ "sell_start": 1608782400, "trade_status": "tradable" }, + { + "amount_precision": 4, + "base": "MERL", + "buy_start": 1713520800, + "fee": "0.2", + "id": "MERL_TRY", + "max_quote_amount": "30000000", + "min_base_amount": "0.0001", + "min_quote_amount": "30", + "precision": 2, + "quote": "TRY", + "sell_start": 1609434000, + "trade_status": "tradable" + }, { "amount_precision": 2, "base": "MERL", @@ -29130,20 +27772,6 @@ "sell_start": 1609434000, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "MESA", - "buy_start": 1655100000, - "fee": "0.2", - "id": "MESA_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "MESA", @@ -29200,20 +27828,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 1, - "base": "METAX", - "buy_start": 1634817600, - "fee": "0.2", - "id": "METAX_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.1", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1608782400, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "METAX", @@ -29536,20 +28150,6 @@ "sell_start": 1582704000, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "MINA", - "buy_start": 1622511000, - "fee": "0.2", - "id": "MINA_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.001", - "min_quote_amount": "0.00001", - "precision": 8, - "quote": "BTC", - "sell_start": 1581683700, - "trade_status": "tradable" - }, { "amount_precision": 4, "base": "MINA", @@ -29788,20 +28388,6 @@ "sell_start": 1560227700, "trade_status": "tradable" }, - { - "amount_precision": 6, - "base": "MKR", - "buy_start": 1513814400, - "fee": "0.2", - "id": "MKR_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.000001", - "min_quote_amount": "0.001", - "precision": 4, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "MKR", @@ -30138,20 +28724,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "MOB", - "buy_start": 1651309200, - "fee": "0.2", - "id": "MOB_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1609434000, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "MOB", @@ -30838,20 +29410,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "MTL", - "buy_start": 1617156000, - "fee": "0.2", - "id": "MTL_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "MTL", @@ -31300,20 +29858,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "NANO", - "buy_start": 1525406400, - "fee": "0.2", - "id": "NANO_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.001", - "min_quote_amount": "0.00001", - "precision": 8, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "NANO", @@ -31342,20 +29886,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "NAOS", - "buy_start": 1622001600, - "fee": "0.2", - "id": "NAOS_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "NAOS", @@ -32266,20 +30796,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "NKN", - "buy_start": 1527480000, - "fee": "0.2", - "id": "NKN_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "NKN", @@ -32462,20 +30978,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "NOS", - "buy_start": 1642431600, - "fee": "0.2", - "id": "NOS_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1596702900, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "NOS", @@ -32644,20 +31146,6 @@ "sell_start": 1608782400, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "NSBT", - "buy_start": 1612238400, - "fee": "0.2", - "id": "NSBT_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.001", - "min_quote_amount": "0.00001", - "precision": 7, - "quote": "BTC", - "sell_start": 1607839200, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "NSBT", @@ -32868,20 +31356,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "NUX", - "buy_start": 1614088800, - "fee": "0.2", - "id": "NUX_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "NUX", @@ -33078,34 +31552,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "OAX", - "buy_start": 1553558400, - "fee": "0.2", - "id": "OAX_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 9, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, - { - "amount_precision": 3, - "base": "OAX", - "buy_start": 1553558400, - "fee": "0.2", - "id": "OAX_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "OAX", @@ -33160,7 +31606,7 @@ "precision": 6, "quote": "USDT", "sell_start": 0, - "trade_status": "sellable" + "trade_status": "tradable" }, { "amount_precision": 2, @@ -33582,20 +32028,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "OMG", - "buy_start": 1508630400, - "fee": "0.2", - "id": "OMG_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "OMG", @@ -33820,20 +32252,6 @@ "sell_start": 1566275700, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "ONG", - "buy_start": 1550296800, - "fee": "0.2", - "id": "ONG_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "ONG", @@ -34310,20 +32728,6 @@ "sell_start": 1609434000, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "ORAI", - "buy_start": 1612432800, - "fee": "0.2", - "id": "ORAI_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "ORAI", @@ -34744,20 +33148,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "OST", - "buy_start": 1515628800, - "fee": "0.2", - "id": "OST_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "OST", @@ -34842,20 +33232,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "OXT", - "buy_start": 1613793600, - "fee": "0.2", - "id": "OXT_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "OXT", @@ -35150,20 +33526,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "PBR", - "buy_start": 1614146400, - "fee": "0.2", - "id": "PBR_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "PBR", @@ -36284,20 +34646,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "PI", - "buy_start": 1574310900, - "fee": "0.2", - "id": "PI_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 9, - "quote": "BTC", - "sell_start": 1574310900, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "PI", @@ -37124,20 +35472,6 @@ "sell_start": 1608782400, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "POWR", - "buy_start": 1510704000, - "fee": "0.2", - "id": "POWR_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 9, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "POWR", @@ -37194,20 +35528,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "PRARE", - "buy_start": 1620750600, - "fee": "0.2", - "id": "PRARE_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "PRARE", @@ -37586,20 +35906,6 @@ "sell_start": 1597636800, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "PSP", - "buy_start": 1637049600, - "fee": "0.2", - "id": "PSP_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "PSP", @@ -37880,20 +36186,6 @@ "sell_start": 1577808000, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "PUSH", - "buy_start": 1630317600, - "fee": "0.2", - "id": "PUSH_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "PUSH", @@ -37978,20 +36270,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "PYR", - "buy_start": 1628136000, - "fee": "0.2", - "id": "PYR_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "PYR", @@ -38090,20 +36368,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "QASH", - "buy_start": 1511568000, - "fee": "0.2", - "id": "QASH_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "QASH", @@ -38160,20 +36424,6 @@ "sell_start": 1577808000, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "QI", - "buy_start": 1613548800, - "fee": "0.2", - "id": "QI_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "QI", @@ -38188,20 +36438,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "QKC", - "buy_start": 1528171200, - "fee": "0.2", - "id": "QKC_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 9, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "QKC", @@ -38272,20 +36508,6 @@ "sell_start": 0, "trade_status": "untradable" }, - { - "amount_precision": 3, - "base": "QNT", - "buy_start": 1612357200, - "fee": "0.2", - "id": "QNT_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 5, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "QNT", @@ -38399,21 +36621,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "QTUM", - "buy_start": 1507766400, - "fee": "0.2", - "id": "QTUM_ETH", - "max_base_amount": "30000", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 4, "base": "QTUM", @@ -38667,20 +36874,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "RARE", - "buy_start": 1629781200, - "fee": "0.2", - "id": "RARE_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "RARE", @@ -38709,20 +36902,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "RARI", - "buy_start": 1602648000, - "fee": "0.2", - "id": "RARI_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1602561600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "RARI", @@ -39423,20 +37602,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "REN", - "buy_start": 1596785700, - "fee": "0.2", - "id": "REN_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1596785700, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "REN", @@ -39801,20 +37966,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "RING", - "buy_start": 1598947200, - "fee": "0.2", - "id": "RING_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1598934600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "RING", @@ -39885,20 +38036,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "RLC", - "buy_start": 1510876800, - "fee": "0.2", - "id": "RLC_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "RLC", @@ -39913,20 +38050,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "RLY", - "buy_start": 1616058000, - "fee": "0.2", - "id": "RLY_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "RLY", @@ -40123,20 +38246,6 @@ "sell_start": 1602648000, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "ROSE", - "buy_start": 1606212000, - "fee": "0.2", - "id": "ROSE_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1606190400, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "ROSE", @@ -40683,20 +38792,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "SAMO", - "buy_start": 1635559200, - "fee": "0.2", - "id": "SAMO_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1596702900, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "SAMO", @@ -40739,20 +38834,6 @@ "sell_start": 1582704000, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "SAND", - "buy_start": 1613800800, - "fee": "0.2", - "id": "SAND_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "SAND", @@ -41005,20 +39086,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "SBR", - "buy_start": 1631253600, - "fee": "0.2", - "id": "SBR_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 10, - "quote": "ETH", - "sell_start": 1596702900, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "SBR", @@ -41229,20 +39296,6 @@ "sell_start": 1596702900, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "SC", - "buy_start": 1612504800, - "fee": "0.2", - "id": "SC_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1595658900, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "SC", @@ -41341,20 +39394,6 @@ "sell_start": 1595658900, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "SDN", - "buy_start": 1630296000, - "fee": "0.2", - "id": "SDN_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1595658900, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "SDN", @@ -41621,20 +39660,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "SERO", - "buy_start": 1561782900, - "fee": "0.2", - "id": "SERO_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1561782900, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "SERO", @@ -42475,20 +40500,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "SLC", - "buy_start": 1641560400, - "fee": "0.2", - "id": "SLC_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1596702900, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "SLC", @@ -42531,20 +40542,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "SLICE", - "buy_start": 1614686400, - "fee": "0.2", - "id": "SLICE_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "SLICE", @@ -42559,20 +40556,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "SLIM", - "buy_start": 1622545200, - "fee": "0.2", - "id": "SLIM_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1596702900, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "SLIM", @@ -42601,20 +40584,6 @@ "sell_start": 1608782400, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "SLND", - "buy_start": 1643256000, - "fee": "0.2", - "id": "SLND_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1596702900, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "SLND", @@ -42867,20 +40836,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "SMT", - "buy_start": 1513123200, - "fee": "0.2", - "id": "SMT_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "SMT", @@ -43147,20 +41102,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "SNT", - "buy_start": 1508630400, - "fee": "0.2", - "id": "SNT_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "SNT", @@ -43693,20 +41634,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "SPAY", - "buy_start": 1637496000, - "fee": "0.2", - "id": "SPAY_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "SPAY", @@ -44379,20 +42306,6 @@ "sell_start": 1603168200, "trade_status": "tradable" }, - { - "amount_precision": 1, - "base": "STBU", - "buy_start": 1643630400, - "fee": "0.2", - "id": "STBU_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.1", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "STBU", @@ -44491,20 +42404,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 4, - "base": "STG", - "buy_start": 1648872000, - "fee": "0.2", - "id": "STG_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.0001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "STG", @@ -44645,20 +42544,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "STORJ", - "buy_start": 1509667200, - "fee": "0.2", - "id": "STORJ_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "STORJ", @@ -44771,34 +42656,6 @@ "sell_start": 1599584400, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "STRAX", - "buy_start": 1609992000, - "fee": "0.2", - "id": "STRAX_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 9, - "quote": "BTC", - "sell_start": 1609866000, - "trade_status": "tradable" - }, - { - "amount_precision": 3, - "base": "STRAX", - "buy_start": 1609992000, - "fee": "0.2", - "id": "STRAX_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1609866000, - "trade_status": "tradable" - }, { "amount_precision": 4, "base": "STRAX", @@ -45219,20 +43076,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "SUKU", - "buy_start": 1617681600, - "fee": "0.2", - "id": "SUKU_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 9, - "quote": "BTC", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "SUKU", @@ -45457,20 +43300,6 @@ "sell_start": 1582704000, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "SUSHI", - "buy_start": 1598767200, - "fee": "0.2", - "id": "SUSHI_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1597379400, - "trade_status": "tradable" - }, { "amount_precision": 4, "base": "SUSHI", @@ -45527,20 +43356,6 @@ "sell_start": 1577808000, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "SWAP", - "buy_start": 1597653000, - "fee": "0.2", - "id": "SWAP_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1597636800, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "SWAP", @@ -46045,6 +43860,20 @@ "sell_start": 1607313600, "trade_status": "tradable" }, + { + "amount_precision": 2, + "base": "TAOCAT", + "buy_start": 1735815600, + "fee": "0.2", + "id": "TAOCAT_USDT", + "max_quote_amount": "5000000", + "min_base_amount": "0.01", + "min_quote_amount": "3", + "precision": 5, + "quote": "USDT", + "sell_start": 1577808000, + "trade_status": "sellable" + }, { "amount_precision": 4, "base": "TAO", @@ -46129,34 +43958,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 0, - "base": "TARA", - "buy_start": 1616385600, - "fee": "0.2", - "id": "TARA_BTC", - "max_quote_amount": "100", - "min_base_amount": "1", - "min_quote_amount": "0.00001", - "precision": 10, - "quote": "BTC", - "sell_start": 1607313600, - "trade_status": "tradable" - }, - { - "amount_precision": 3, - "base": "TARA", - "buy_start": 1616385600, - "fee": "0.2", - "id": "TARA_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "TARA", @@ -46479,20 +44280,6 @@ "sell_start": 1582704000, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "THETA", - "buy_start": 1516060800, - "fee": "0.2", - "id": "THETA_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "THETA", @@ -46787,20 +44574,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "TITA", - "buy_start": 1637244000, - "fee": "0.2", - "id": "TITA_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1608782400, - "trade_status": "tradable" - }, { "amount_precision": 0, "base": "TITA", @@ -46815,20 +44588,6 @@ "sell_start": 1608782400, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "TKO", - "buy_start": 1617861600, - "fee": "0.2", - "id": "TKO_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1608782400, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "TKO", @@ -46885,20 +44644,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "TLOS", - "buy_start": 1629172800, - "fee": "0.2", - "id": "TLOS_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.001", - "min_quote_amount": "0.00001", - "precision": 8, - "quote": "BTC", - "sell_start": 1607839200, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "TLOS", @@ -47039,20 +44784,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "TOKE", - "buy_start": 1631786400, - "fee": "0.2", - "id": "TOKE_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "TOKE", @@ -47179,20 +44910,6 @@ "sell_start": 1599208500, "trade_status": "tradable" }, - { - "amount_precision": 1, - "base": "TON", - "buy_start": 1678683600, - "fee": "0.2", - "id": "TON_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.1", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 4, "base": "TON", @@ -47585,20 +45302,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "TROY", - "buy_start": 1597732500, - "fee": "0.2", - "id": "TROY_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1597732500, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "TROY", @@ -48691,20 +46394,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "UNO", - "buy_start": 1637640000, - "fee": "0.2", - "id": "UNO_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "UNO", @@ -49449,20 +47138,6 @@ "sell_start": 1582704000, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "VET", - "buy_start": 1532390400, - "fee": "0.2", - "id": "VET_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "VET", @@ -49491,20 +47166,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "VGX", - "buy_start": 1637496000, - "fee": "0.2", - "id": "VGX_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 4, "base": "VGX", @@ -51003,20 +48664,6 @@ "sell_start": 1596702900, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "WIT", - "buy_start": 1638331200, - "fee": "0.2", - "id": "WIT_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 10, - "quote": "BTC", - "sell_start": 1595658900, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "WIT", @@ -51353,20 +49000,6 @@ "sell_start": 1608782400, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "WOO", - "buy_start": 1604023800, - "fee": "0.2", - "id": "WOO_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1604016000, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "WOO", @@ -51815,20 +49448,6 @@ "sell_start": 1598716800, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "XCH", - "buy_start": 1619766000, - "fee": "0.2", - "id": "XCH_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 5, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 4, "base": "XCH", @@ -51997,34 +49616,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "XEM", - "buy_start": 1547438400, - "fee": "0.2", - "id": "XEM_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 9, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, - { - "amount_precision": 2, - "base": "XEM", - "buy_start": 1547438400, - "fee": "0.2", - "id": "XEM_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "XEM", @@ -52179,20 +49770,6 @@ "sell_start": 0, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "XLM", - "buy_start": 1518480000, - "fee": "0.2", - "id": "XLM_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "XLM", @@ -52417,20 +49994,6 @@ "sell_start": 1608782400, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "XPRT", - "buy_start": 1619586000, - "fee": "0.2", - "id": "XPRT_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1609866000, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "XPRT", @@ -52683,20 +50246,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "XTAG", - "buy_start": 1638273600, - "fee": "0.2", - "id": "XTAG_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 8, - "quote": "ETH", - "sell_start": 1596702900, - "trade_status": "tradable" - }, { "amount_precision": 1, "base": "XTAG", @@ -52851,20 +50400,6 @@ "sell_start": 1608782400, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "XYM", - "buy_start": 1615986000, - "fee": "0.2", - "id": "XYM_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1520614800, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "XYM", @@ -53047,20 +50582,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "YFII", - "buy_start": 1598772600, - "fee": "0.2", - "id": "YFII_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 6, - "quote": "ETH", - "sell_start": 1597379400, - "trade_status": "tradable" - }, { "amount_precision": 4, "base": "YFII", @@ -53397,20 +50918,6 @@ "sell_start": 1596702900, "trade_status": "tradable" }, - { - "amount_precision": 3, - "base": "ZEE", - "buy_start": 1615867200, - "fee": "0.2", - "id": "ZEE_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.001", - "min_quote_amount": "0.001", - "precision": 9, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 2, "base": "ZEE", @@ -53663,20 +51170,6 @@ "sell_start": 1607313600, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "ZKJ", - "buy_start": 1710842400, - "fee": "0.2", - "id": "ZKJ_ETH", - "max_quote_amount": "1000", - "min_base_amount": "0.01", - "min_quote_amount": "0.001", - "precision": 7, - "quote": "ETH", - "sell_start": 1607313600, - "trade_status": "tradable" - }, { "amount_precision": 4, "base": "ZKJ", @@ -53943,20 +51436,6 @@ "sell_start": 1609434000, "trade_status": "tradable" }, - { - "amount_precision": 2, - "base": "ZRX", - "buy_start": 1508716800, - "fee": "0.2", - "id": "ZRX_BTC", - "max_quote_amount": "100", - "min_base_amount": "0.01", - "min_quote_amount": "0.00001", - "precision": 8, - "quote": "BTC", - "sell_start": 0, - "trade_status": "tradable" - }, { "amount_precision": 3, "base": "ZRX", diff --git a/data/huobi.linear_swap.2024-12-26.json b/data/huobi.linear_swap.2024-12-26.json new file mode 100644 index 000000000..681f69cc6 --- /dev/null +++ b/data/huobi.linear_swap.2024-12-26.json @@ -0,0 +1,2582 @@ +[ + { + "business_type": "swap", + "contract_code": "BTC-USDT", + "contract_size": 0.001, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201021", + "delivery_date": "", + "delivery_time": "", + "pair": "BTC-USDT", + "price_tick": 0.1, + "support_margin_mode": "all", + "symbol": "BTC", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ETH-USDT", + "contract_size": 0.01, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201021", + "delivery_date": "", + "delivery_time": "", + "pair": "ETH-USDT", + "price_tick": 0.01, + "support_margin_mode": "all", + "symbol": "ETH", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "LTC-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201111", + "delivery_date": "", + "delivery_time": "", + "pair": "LTC-USDT", + "price_tick": 0.01, + "support_margin_mode": "all", + "symbol": "LTC", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "DOGE-USDT", + "contract_size": 100.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20210113", + "delivery_date": "", + "delivery_time": "", + "pair": "DOGE-USDT", + "price_tick": 1e-06, + "support_margin_mode": "all", + "symbol": "DOGE", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "SHIB-USDT", + "contract_size": 1000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20210511", + "delivery_date": "", + "delivery_time": "", + "pair": "SHIB-USDT", + "price_tick": 1e-09, + "support_margin_mode": "all", + "symbol": "SHIB", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ICP-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231219", + "delivery_date": "", + "delivery_time": "", + "pair": "ICP-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "ICP", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "XRP-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201111", + "delivery_date": "", + "delivery_time": "", + "pair": "XRP-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "XRP", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "LINK-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201021", + "delivery_date": "", + "delivery_time": "", + "pair": "LINK-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "LINK", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "TRX-USDT", + "contract_size": 100.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201111", + "delivery_date": "", + "delivery_time": "", + "pair": "TRX-USDT", + "price_tick": 1e-06, + "support_margin_mode": "all", + "symbol": "TRX", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "DOT-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201021", + "delivery_date": "", + "delivery_time": "", + "pair": "DOT-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "DOT", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ADA-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201120", + "delivery_date": "", + "delivery_time": "", + "pair": "ADA-USDT", + "price_tick": 1e-06, + "support_margin_mode": "all", + "symbol": "ADA", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "EOS-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201111", + "delivery_date": "", + "delivery_time": "", + "pair": "EOS-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "EOS", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "BCH-USDT", + "contract_size": 0.01, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201021", + "delivery_date": "", + "delivery_time": "", + "pair": "BCH-USDT", + "price_tick": 0.01, + "support_margin_mode": "all", + "symbol": "BCH", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "BSV-USDT", + "contract_size": 0.01, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230626", + "delivery_date": "", + "delivery_time": "", + "pair": "BSV-USDT", + "price_tick": 0.01, + "support_margin_mode": "all", + "symbol": "BSV", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "YFI-USDT", + "contract_size": 0.0001, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201021", + "delivery_date": "", + "delivery_time": "", + "pair": "YFI-USDT", + "price_tick": 0.1, + "support_margin_mode": "all", + "symbol": "YFI", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "UNI-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201021", + "delivery_date": "", + "delivery_time": "", + "pair": "UNI-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "UNI", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "FIL-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201021", + "delivery_date": "", + "delivery_time": "", + "pair": "FIL-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "FIL", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "SNX-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201223", + "delivery_date": "", + "delivery_time": "", + "pair": "SNX-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "SNX", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "BNB-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201021", + "delivery_date": "", + "delivery_time": "", + "pair": "BNB-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "BNB", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ETC-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201120", + "delivery_date": "", + "delivery_time": "", + "pair": "ETC-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "ETC", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "THETA-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201216", + "delivery_date": "", + "delivery_time": "", + "pair": "THETA-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "THETA", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "KSM-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201216", + "delivery_date": "", + "delivery_time": "", + "pair": "KSM-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "KSM", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ATOM-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201126", + "delivery_date": "", + "delivery_time": "", + "pair": "ATOM-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "ATOM", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "AAVE-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201120", + "delivery_date": "", + "delivery_time": "", + "pair": "AAVE-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "AAVE", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "XLM-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230721", + "delivery_date": "", + "delivery_time": "", + "pair": "XLM-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "XLM", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "SUSHI-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201120", + "delivery_date": "", + "delivery_time": "", + "pair": "SUSHI-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "SUSHI", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "GRT-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201223", + "delivery_date": "", + "delivery_time": "", + "pair": "GRT-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "GRT", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "1INCH-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201229", + "delivery_date": "", + "delivery_time": "", + "pair": "1INCH-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "1INCH", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "CRV-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201120", + "delivery_date": "", + "delivery_time": "", + "pair": "CRV-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "CRV", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ALGO-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201204", + "delivery_date": "", + "delivery_time": "", + "pair": "ALGO-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "ALGO", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "WAVES-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201126", + "delivery_date": "", + "delivery_time": "", + "pair": "WAVES-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "WAVES", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "COMP-USDT", + "contract_size": 0.01, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230717", + "delivery_date": "", + "delivery_time": "", + "pair": "COMP-USDT", + "price_tick": 0.01, + "support_margin_mode": "all", + "symbol": "COMP", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "XMR-USDT", + "contract_size": 0.01, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230613", + "delivery_date": "", + "delivery_time": "", + "pair": "XMR-USDT", + "price_tick": 0.01, + "support_margin_mode": "all", + "symbol": "XMR", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "KAVA-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201126", + "delivery_date": "", + "delivery_time": "", + "pair": "KAVA-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "KAVA", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "AVAX-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20201223", + "delivery_date": "", + "delivery_time": "", + "pair": "AVAX-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "AVAX", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "LINA-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230601", + "delivery_date": "", + "delivery_time": "", + "pair": "LINA-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "LINA", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "SOL-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20210113", + "delivery_date": "", + "delivery_time": "", + "pair": "SOL-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "SOL", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "MKR-USDT", + "contract_size": 0.001, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230314", + "delivery_date": "", + "delivery_time": "", + "pair": "MKR-USDT", + "price_tick": 0.1, + "support_margin_mode": "all", + "symbol": "MKR", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "SAND-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20210129", + "delivery_date": "", + "delivery_time": "", + "pair": "SAND-USDT", + "price_tick": 1e-06, + "support_margin_mode": "all", + "symbol": "SAND", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "MASK-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230216", + "delivery_date": "", + "delivery_time": "", + "pair": "MASK-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "MASK", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "NEAR-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20210120", + "delivery_date": "", + "delivery_time": "", + "pair": "NEAR-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "NEAR", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "MANA-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20210129", + "delivery_date": "", + "delivery_time": "", + "pair": "MANA-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "MANA", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "LUNA-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20220603", + "delivery_date": "", + "delivery_time": "", + "pair": "LUNA-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "LUNA", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "WOO-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230307", + "delivery_date": "", + "delivery_time": "", + "pair": "WOO-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "WOO", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "CHZ-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20210312", + "delivery_date": "", + "delivery_time": "", + "pair": "CHZ-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "CHZ", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "HBAR-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241203", + "delivery_date": "", + "delivery_time": "", + "pair": "HBAR-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "HBAR", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "BTT-USDT", + "contract_size": 1000000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231212", + "delivery_date": "", + "delivery_time": "", + "pair": "BTT-USDT", + "price_tick": 1e-09, + "support_margin_mode": "all", + "symbol": "BTT", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "AXS-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20210804", + "delivery_date": "", + "delivery_time": "", + "pair": "AXS-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "AXS", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "LRC-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20210113", + "delivery_date": "", + "delivery_time": "", + "pair": "LRC-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "LRC", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "YGG-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230807", + "delivery_date": "", + "delivery_time": "", + "pair": "YGG-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "YGG", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "DYDX-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20210908", + "delivery_date": "", + "delivery_time": "", + "pair": "DYDX-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "DYDX", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "FTT-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230630", + "delivery_date": "", + "delivery_time": "", + "pair": "FTT-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "FTT", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "GALA-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230424", + "delivery_date": "", + "delivery_time": "", + "pair": "GALA-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "GALA", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "IMX-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20211118", + "delivery_date": "", + "delivery_time": "", + "pair": "IMX-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "IMX", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "MINA-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231025", + "delivery_date": "", + "delivery_time": "", + "pair": "MINA-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "MINA", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ENS-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240111", + "delivery_date": "", + "delivery_time": "", + "pair": "ENS-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "ENS", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "PEOPLE-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240108", + "delivery_date": "", + "delivery_time": "", + "pair": "PEOPLE-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "PEOPLE", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "JST-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20220119", + "delivery_date": "", + "delivery_time": "", + "pair": "JST-USDT", + "price_tick": 1e-06, + "support_margin_mode": "all", + "symbol": "JST", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "LPT-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230814", + "delivery_date": "", + "delivery_time": "", + "pair": "LPT-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "LPT", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "FTM-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20211124", + "delivery_date": "", + "delivery_time": "", + "pair": "FTM-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "FTM", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "BLZ-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230814", + "delivery_date": "", + "delivery_time": "", + "pair": "BLZ-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "BLZ", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "STEEM-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231109", + "delivery_date": "", + "delivery_time": "", + "pair": "STEEM-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "STEEM", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "TRB-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230828", + "delivery_date": "", + "delivery_time": "", + "pair": "TRB-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "TRB", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "SUN-USDT", + "contract_size": 100.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240822", + "delivery_date": "", + "delivery_time": "", + "pair": "SUN-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "SUN", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "CKB-USDT", + "contract_size": 100.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240228", + "delivery_date": "", + "delivery_time": "", + "pair": "CKB-USDT", + "price_tick": 1e-06, + "support_margin_mode": "all", + "symbol": "CKB", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "GAS-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231105", + "delivery_date": "", + "delivery_time": "", + "pair": "GAS-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "GAS", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "MEME-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231104", + "delivery_date": "", + "delivery_time": "", + "pair": "MEME-USDT", + "price_tick": 1e-06, + "support_margin_mode": "all", + "symbol": "MEME", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "INJ-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231109", + "delivery_date": "", + "delivery_time": "", + "pair": "INJ-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "INJ", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "KAS-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240227", + "delivery_date": "", + "delivery_time": "", + "pair": "KAS-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "KAS", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "BOME-USDT", + "contract_size": 100.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240316", + "delivery_date": "", + "delivery_time": "", + "pair": "BOME-USDT", + "price_tick": 1e-06, + "support_margin_mode": "all", + "symbol": "BOME", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "JTO-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231208", + "delivery_date": "", + "delivery_time": "", + "pair": "JTO-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "JTO", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "BONK-USDT", + "contract_size": 100000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231122", + "delivery_date": "", + "delivery_time": "", + "pair": "BONK-USDT", + "price_tick": 1e-09, + "support_margin_mode": "all", + "symbol": "BONK", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "PNUT-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241113", + "delivery_date": "", + "delivery_time": "", + "pair": "PNUT-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "PNUT", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "EIGEN-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241001", + "delivery_date": "", + "delivery_time": "", + "pair": "EIGEN-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "EIGEN", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "MEMEFI-USDT", + "contract_size": 100.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241127", + "delivery_date": "", + "delivery_time": "", + "pair": "MEMEFI-USDT", + "price_tick": 1e-06, + "support_margin_mode": "all", + "symbol": "MEMEFI", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "APT-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20221019", + "delivery_date": "", + "delivery_time": "", + "pair": "APT-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "APT", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "W-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240403", + "delivery_date": "", + "delivery_time": "", + "pair": "W-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "W", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "PIXEL-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240219", + "delivery_date": "", + "delivery_time": "", + "pair": "PIXEL-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "PIXEL", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "LDO-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230216", + "delivery_date": "", + "delivery_time": "", + "pair": "LDO-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "LDO", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "MERL-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240419", + "delivery_date": "", + "delivery_time": "", + "pair": "MERL-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "MERL", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "VANA-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241217", + "delivery_date": "", + "delivery_time": "", + "pair": "VANA-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "VANA", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "TON-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230109", + "delivery_date": "", + "delivery_time": "", + "pair": "TON-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "TON", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "HMSTR-USDT", + "contract_size": 100.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240926", + "delivery_date": "", + "delivery_time": "", + "pair": "HMSTR-USDT", + "price_tick": 1e-06, + "support_margin_mode": "all", + "symbol": "HMSTR", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "SEI-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230816", + "delivery_date": "", + "delivery_time": "", + "pair": "SEI-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "SEI", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ENA-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240402", + "delivery_date": "", + "delivery_time": "", + "pair": "ENA-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "ENA", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "RATS-USDT", + "contract_size": 1000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231214", + "delivery_date": "", + "delivery_time": "", + "pair": "RATS-USDT", + "price_tick": 1e-07, + "support_margin_mode": "all", + "symbol": "RATS", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "X-USDT", + "contract_size": 10000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241114", + "delivery_date": "", + "delivery_time": "", + "pair": "X-USDT", + "price_tick": 1e-08, + "support_margin_mode": "all", + "symbol": "X", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "PORTAL-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240229", + "delivery_date": "", + "delivery_time": "", + "pair": "PORTAL-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "PORTAL", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "GRASS-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241028", + "delivery_date": "", + "delivery_time": "", + "pair": "GRASS-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "GRASS", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "MOVE-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241210", + "delivery_date": "", + "delivery_time": "", + "pair": "MOVE-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "MOVE", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "IO-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240611", + "delivery_date": "", + "delivery_time": "", + "pair": "IO-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "IO", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "TNSR-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240409", + "delivery_date": "", + "delivery_time": "", + "pair": "TNSR-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "TNSR", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ARB-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230323", + "delivery_date": "", + "delivery_time": "", + "pair": "ARB-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "ARB", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "MEW-USDT", + "contract_size": 1000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240702", + "delivery_date": "", + "delivery_time": "", + "pair": "MEW-USDT", + "price_tick": 1e-06, + "support_margin_mode": "all", + "symbol": "MEW", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "NOT-USDT", + "contract_size": 1000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240516", + "delivery_date": "", + "delivery_time": "", + "pair": "NOT-USDT", + "price_tick": 1e-06, + "support_margin_mode": "all", + "symbol": "NOT", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "STRK-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240220", + "delivery_date": "", + "delivery_time": "", + "pair": "STRK-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "STRK", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ATH-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240617", + "delivery_date": "", + "delivery_time": "", + "pair": "ATH-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "ATH", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "SWELL-USDT", + "contract_size": 100.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241108", + "delivery_date": "", + "delivery_time": "", + "pair": "SWELL-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "SWELL", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "RDNT-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230404", + "delivery_date": "", + "delivery_time": "", + "pair": "RDNT-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "RDNT", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "CATI-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240920", + "delivery_date": "", + "delivery_time": "", + "pair": "CATI-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "CATI", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ZETA-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240201", + "delivery_date": "", + "delivery_time": "", + "pair": "ZETA-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "ZETA", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "BIGTIME-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231013", + "delivery_date": "", + "delivery_time": "", + "pair": "BIGTIME-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "BIGTIME", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ETHFI-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240318", + "delivery_date": "", + "delivery_time": "", + "pair": "ETHFI-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "ETHFI", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "PUFFER-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241015", + "delivery_date": "", + "delivery_time": "", + "pair": "PUFFER-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "PUFFER", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "SAGA-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240409", + "delivery_date": "", + "delivery_time": "", + "pair": "SAGA-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "SAGA", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "TIA-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231114", + "delivery_date": "", + "delivery_time": "", + "pair": "TIA-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "TIA", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "LADYS-USDT", + "contract_size": 1000000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230511", + "delivery_date": "", + "delivery_time": "", + "pair": "LADYS-USDT", + "price_tick": 1e-11, + "support_margin_mode": "all", + "symbol": "LADYS", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "CFX-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230221", + "delivery_date": "", + "delivery_time": "", + "pair": "CFX-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "CFX", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "GME-USDT", + "contract_size": 100.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240612", + "delivery_date": "", + "delivery_time": "", + "pair": "GME-USDT", + "price_tick": 1e-06, + "support_margin_mode": "all", + "symbol": "GME", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "PEPE-USDT", + "contract_size": 1000000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230426", + "delivery_date": "", + "delivery_time": "", + "pair": "PEPE-USDT", + "price_tick": 1e-10, + "support_margin_mode": "all", + "symbol": "PEPE", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "PENGU-USDT", + "contract_size": 100.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241218", + "delivery_date": "", + "delivery_time": "", + "pair": "PENGU-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "PENGU", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "USUAL-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241219", + "delivery_date": "", + "delivery_time": "", + "pair": "USUAL-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "USUAL", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "DOGS-USDT", + "contract_size": 1000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240826", + "delivery_date": "", + "delivery_time": "", + "pair": "DOGS-USDT", + "price_tick": 1e-06, + "support_margin_mode": "all", + "symbol": "DOGS", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "RARE-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240819", + "delivery_date": "", + "delivery_time": "", + "pair": "RARE-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "RARE", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "OMNI-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240417", + "delivery_date": "", + "delivery_time": "", + "pair": "OMNI-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "OMNI", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "SUNDOG-USDT", + "contract_size": 100.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240819", + "delivery_date": "", + "delivery_time": "", + "pair": "SUNDOG-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "SUNDOG", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "SATS-USDT", + "contract_size": 1000000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231212", + "delivery_date": "", + "delivery_time": "", + "pair": "SATS-USDT", + "price_tick": 1e-10, + "support_margin_mode": "all", + "symbol": "SATS", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "PENDLE-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240227", + "delivery_date": "", + "delivery_time": "", + "pair": "PENDLE-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "PENDLE", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "WLD-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230724", + "delivery_date": "", + "delivery_time": "", + "pair": "WLD-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "WLD", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "OP-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20220601", + "delivery_date": "", + "delivery_time": "", + "pair": "OP-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "OP", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "BLUR-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230215", + "delivery_date": "", + "delivery_time": "", + "pair": "BLUR-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "BLUR", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "LUNC-USDT", + "contract_size": 10000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20220601", + "delivery_date": "", + "delivery_time": "", + "pair": "LUNC-USDT", + "price_tick": 1e-08, + "support_margin_mode": "all", + "symbol": "LUNC", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "MOODENG-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241111", + "delivery_date": "", + "delivery_time": "", + "pair": "MOODENG-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "MOODENG", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "SUI-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230503", + "delivery_date": "", + "delivery_time": "", + "pair": "SUI-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "SUI", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "AEVO-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240313", + "delivery_date": "", + "delivery_time": "", + "pair": "AEVO-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "AEVO", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "SCR-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241022", + "delivery_date": "", + "delivery_time": "", + "pair": "SCR-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "SCR", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ACT-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241113", + "delivery_date": "", + "delivery_time": "", + "pair": "ACT-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "ACT", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "BAKE-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231222", + "delivery_date": "", + "delivery_time": "", + "pair": "BAKE-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "BAKE", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "PYTH-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231121", + "delivery_date": "", + "delivery_time": "", + "pair": "PYTH-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "PYTH", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ONDO-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240122", + "delivery_date": "", + "delivery_time": "", + "pair": "ONDO-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "ONDO", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "JUP-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240201", + "delivery_date": "", + "delivery_time": "", + "pair": "JUP-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "JUP", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "SLERF-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240319", + "delivery_date": "", + "delivery_time": "", + "pair": "SLERF-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "SLERF", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "GOAT-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241023", + "delivery_date": "", + "delivery_time": "", + "pair": "GOAT-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "GOAT", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "AIDOGE-USDT", + "contract_size": 1000000000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230427", + "delivery_date": "", + "delivery_time": "", + "pair": "AIDOGE-USDT", + "price_tick": 1e-13, + "support_margin_mode": "all", + "symbol": "AIDOGE", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "TAO-USDT", + "contract_size": 0.001, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240412", + "delivery_date": "", + "delivery_time": "", + "pair": "TAO-USDT", + "price_tick": 0.1, + "support_margin_mode": "all", + "symbol": "TAO", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "USTC-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231128", + "delivery_date": "", + "delivery_time": "", + "pair": "USTC-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "USTC", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "NEIROETH-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240907", + "delivery_date": "", + "delivery_time": "", + "pair": "NEIROETH-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "NEIROETH", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "BEER-USDT", + "contract_size": 10000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240619", + "delivery_date": "", + "delivery_time": "", + "pair": "BEER-USDT", + "price_tick": 1e-08, + "support_margin_mode": "all", + "symbol": "BEER", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "FARTCOIN-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241224", + "delivery_date": "", + "delivery_time": "", + "pair": "FARTCOIN-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "FARTCOIN", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "POL-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240912", + "delivery_date": "", + "delivery_time": "", + "pair": "POL-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "POL", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ALT-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240125", + "delivery_date": "", + "delivery_time": "", + "pair": "ALT-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "ALT", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "MYRO-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240306", + "delivery_date": "", + "delivery_time": "", + "pair": "MYRO-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "MYRO", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "UXLINK-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241226", + "delivery_date": "", + "delivery_time": "", + "pair": "UXLINK-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "UXLINK", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ORDI-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230520", + "delivery_date": "", + "delivery_time": "", + "pair": "ORDI-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "ORDI", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "SSV-USDT", + "contract_size": 0.01, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230301", + "delivery_date": "", + "delivery_time": "", + "pair": "SSV-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "SSV", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "OM-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241119", + "delivery_date": "", + "delivery_time": "", + "pair": "OM-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "OM", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "KOMA-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241211", + "delivery_date": "", + "delivery_time": "", + "pair": "KOMA-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "KOMA", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "CAT-USDT", + "contract_size": 100000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240913", + "delivery_date": "", + "delivery_time": "", + "pair": "CAT-USDT", + "price_tick": 1e-08, + "support_margin_mode": "all", + "symbol": "CAT", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ZK-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240617", + "delivery_date": "", + "delivery_time": "", + "pair": "ZK-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "ZK", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ME-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241211", + "delivery_date": "", + "delivery_time": "", + "pair": "ME-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "ME", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "WIF-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240126", + "delivery_date": "", + "delivery_time": "", + "pair": "WIF-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "WIF", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "CYBER-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230821", + "delivery_date": "", + "delivery_time": "", + "pair": "CYBER-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "CYBER", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "POPCAT-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240823", + "delivery_date": "", + "delivery_time": "", + "pair": "POPCAT-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "POPCAT", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "BABYDOGE-USDT", + "contract_size": 1000000000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240917", + "delivery_date": "", + "delivery_time": "", + "pair": "BABYDOGE-USDT", + "price_tick": 1e-12, + "support_margin_mode": "all", + "symbol": "BABYDOGE", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "BB-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240513", + "delivery_date": "", + "delivery_time": "", + "pair": "BB-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "BB", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "MAVIA-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240212", + "delivery_date": "", + "delivery_time": "", + "pair": "MAVIA-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "MAVIA", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "CORE-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230209", + "delivery_date": "", + "delivery_time": "", + "pair": "CORE-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "CORE", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "AI-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240117", + "delivery_date": "", + "delivery_time": "", + "pair": "AI-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "AI", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "TURBO-USDT", + "contract_size": 100.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240531", + "delivery_date": "", + "delivery_time": "", + "pair": "TURBO-USDT", + "price_tick": 1e-06, + "support_margin_mode": "all", + "symbol": "TURBO", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "LISTA-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240620", + "delivery_date": "", + "delivery_time": "", + "pair": "LISTA-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "LISTA", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "CAKE-USDT", + "contract_size": 0.1, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231106", + "delivery_date": "", + "delivery_time": "", + "pair": "CAKE-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "CAKE", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "DAR-USDT", + "contract_size": 10.0, + "contract_status": 3, + "contract_type": "swap", + "create_date": "20240909", + "delivery_date": "", + "delivery_time": "1733385600000", + "pair": "DAR-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "DAR", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "NEIROCTO-USDT", + "contract_size": 10000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240917", + "delivery_date": "", + "delivery_time": "", + "pair": "NEIROCTO-USDT", + "price_tick": 1e-07, + "support_margin_mode": "all", + "symbol": "NEIROCTO", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "FLOKI-USDT", + "contract_size": 10000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20230301", + "delivery_date": "", + "delivery_time": "", + "pair": "FLOKI-USDT", + "price_tick": 1e-08, + "support_margin_mode": "all", + "symbol": "FLOKI", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "CHILLGUY-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20241128", + "delivery_date": "", + "delivery_time": "", + "pair": "CHILLGUY-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "CHILLGUY", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ORDER-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240905", + "delivery_date": "", + "delivery_time": "", + "pair": "ORDER-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "ORDER", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "STX-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20231205", + "delivery_date": "", + "delivery_time": "", + "pair": "STX-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "STX", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "ZRO-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240620", + "delivery_date": "", + "delivery_time": "", + "pair": "ZRO-USDT", + "price_tick": 0.001, + "support_margin_mode": "all", + "symbol": "ZRO", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "WIN-USDT", + "contract_size": 10000.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20220316", + "delivery_date": "", + "delivery_time": "", + "pair": "WIN-USDT", + "price_tick": 1e-08, + "support_margin_mode": "all", + "symbol": "WIN", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "APE-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20220317", + "delivery_date": "", + "delivery_time": "", + "pair": "APE-USDT", + "price_tick": 0.0001, + "support_margin_mode": "all", + "symbol": "APE", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "JASMY-USDT", + "contract_size": 10.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20240605", + "delivery_date": "", + "delivery_time": "", + "pair": "JASMY-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "JASMY", + "trade_partition": "USDT" + }, + { + "business_type": "swap", + "contract_code": "GMT-USDT", + "contract_size": 1.0, + "contract_status": 1, + "contract_type": "swap", + "create_date": "20220331", + "delivery_date": "", + "delivery_time": "", + "pair": "GMT-USDT", + "price_tick": 1e-05, + "support_margin_mode": "all", + "symbol": "GMT", + "trade_partition": "USDT" + } +] diff --git a/data/huobi.linear_swap.json b/data/huobi.linear_swap.json index bdcfad336..30c975d0e 120000 --- a/data/huobi.linear_swap.json +++ b/data/huobi.linear_swap.json @@ -1 +1 @@ -huobi.linear_swap.2024-12-24.json \ No newline at end of file +huobi.linear_swap.2024-12-26.json \ No newline at end of file diff --git a/data/kucoin.contract.2024-12-26.json b/data/kucoin.contract.2024-12-26.json index 9a84a8aea..70865e9de 100644 --- a/data/kucoin.contract.2024-12-26.json +++ b/data/kucoin.contract.2024-12-26.json @@ -1,7 +1,7 @@ [ { "baseCurrency": "XBT", - "buyLimit": 101615.535, + "buyLimit": 100270.1175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -38,7 +38,7 @@ "quoteCurrency": "USDT", "riskStep": 50000, "rootSymbol": "USDT", - "sellLimit": 91937.865, + "sellLimit": 90720.5825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -61,7 +61,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3559.4475, + "buyLimit": 3529.7745, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -98,7 +98,7 @@ "quoteCurrency": "USDT", "riskStep": 50000, "rootSymbol": "USDT", - "sellLimit": 3220.4525, + "sellLimit": 3193.6055, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -121,7 +121,7 @@ }, { "baseCurrency": "SOL", - "buyLimit": 200.76945, + "buyLimit": 198.25365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -158,7 +158,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 181.64855, + "sellLimit": 179.37235, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -180,7 +180,7 @@ }, { "baseCurrency": "WIF", - "buyLimit": 1.98219, + "buyLimit": 1.94103, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -217,7 +217,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.79341, + "sellLimit": 1.75617, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -240,7 +240,7 @@ }, { "baseCurrency": "PEPE", - "buyLimit": 1.850982e-05, + "buyLimit": 1.8154815e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -277,7 +277,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.674698e-05, + "sellLimit": 1.6425785e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -299,7 +299,7 @@ }, { "baseCurrency": "DOGE", - "buyLimit": 0.336021, + "buyLimit": 0.331842, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -336,7 +336,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.304019, + "sellLimit": 0.300238, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -359,7 +359,7 @@ }, { "baseCurrency": "XRP", - "buyLimit": 2.317875, + "buyLimit": 2.28774, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -396,7 +396,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 2.097125, + "sellLimit": 2.06986, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -418,7 +418,7 @@ }, { "baseCurrency": "1000000MOG", - "buyLimit": 2.54268, + "buyLimit": 2.467395, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -455,7 +455,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.30052, + "sellLimit": 2.232405, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -478,7 +478,7 @@ }, { "baseCurrency": "10000CAT", - "buyLimit": 0.416451, + "buyLimit": 0.4087545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -515,7 +515,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.376789, + "sellLimit": 0.3698255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -537,7 +537,7 @@ }, { "baseCurrency": "10000COQ", - "buyLimit": 0.017633, + "buyLimit": 0.017292, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -574,7 +574,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.014427, + "sellLimit": 0.014148, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -595,7 +595,7 @@ }, { "baseCurrency": "10000LADYS", - "buyLimit": 0.00082257, + "buyLimit": 0.000808185, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -632,7 +632,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00074423, + "sellLimit": 0.000731215, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -654,7 +654,7 @@ }, { "baseCurrency": "10000SATS", - "buyLimit": 0.0019085, + "buyLimit": 0.0018942, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -691,7 +691,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0015615, + "sellLimit": 0.0015498, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -713,7 +713,7 @@ }, { "baseCurrency": "10000WEN", - "buyLimit": 0.96075, + "buyLimit": 0.95235, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -750,7 +750,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.86925, + "sellLimit": 0.86165, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -772,7 +772,7 @@ }, { "baseCurrency": "1000BONK", - "buyLimit": 0.03399459, + "buyLimit": 0.032634945, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -809,7 +809,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.03075701, + "sellLimit": 0.029526855, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -832,7 +832,7 @@ }, { "baseCurrency": "1000CHEEMS", - "buyLimit": 0.00105987, + "buyLimit": 0.001016505, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -869,7 +869,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00095893, + "sellLimit": 0.000919695, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -889,7 +889,7 @@ }, { "baseCurrency": "1000PEPE2", - "buyLimit": 2.70165e-05, + "buyLimit": 2.70795e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -926,7 +926,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.44435e-05, + "sellLimit": 2.45005e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -948,7 +948,7 @@ }, { "baseCurrency": "1000RATS", - "buyLimit": 0.067473, + "buyLimit": 0.066738, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -985,7 +985,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.061047, + "sellLimit": 0.060382, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1007,7 +1007,7 @@ }, { "baseCurrency": "1000X", - "buyLimit": 0.1815135, + "buyLimit": 0.177807, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1044,7 +1044,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1642265, + "sellLimit": 0.160873, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1067,7 +1067,7 @@ }, { "baseCurrency": "1INCH", - "buyLimit": 0.41349, + "buyLimit": 0.40866, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1104,7 +1104,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.37411, + "sellLimit": 0.36974, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1127,7 +1127,7 @@ }, { "baseCurrency": "AAVE", - "buyLimit": 360.927, + "buyLimit": 356.7795, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1164,7 +1164,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 326.553, + "sellLimit": 322.8005, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1186,7 +1186,7 @@ }, { "baseCurrency": "ACE", - "buyLimit": 2.21802, + "buyLimit": 2.23083, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1223,7 +1223,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.00678, + "sellLimit": 2.01837, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1245,7 +1245,7 @@ }, { "baseCurrency": "ACH", - "buyLimit": 0.02550975, + "buyLimit": 0.025431, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1282,7 +1282,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.02308025, + "sellLimit": 0.023009, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1304,7 +1304,7 @@ }, { "baseCurrency": "ACTSOL", - "buyLimit": 0.30954, + "buyLimit": 0.303765, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1341,7 +1341,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.28006, + "sellLimit": 0.274835, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1363,7 +1363,7 @@ }, { "baseCurrency": "ADA", - "buyLimit": 0.9186975, + "buyLimit": 0.911358, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1400,7 +1400,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.8312025, + "sellLimit": 0.824562, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1422,7 +1422,7 @@ }, { "baseCurrency": "AERO", - "buyLimit": 1.62645, + "buyLimit": 1.59327, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1459,7 +1459,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.47155, + "sellLimit": 1.44153, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1480,7 +1480,7 @@ }, { "baseCurrency": "AEVO", - "buyLimit": 0.389025, + "buyLimit": 0.385035, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1517,7 +1517,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.351975, + "sellLimit": 0.348365, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1540,7 +1540,7 @@ }, { "baseCurrency": "AGI", - "buyLimit": 0.1531425, + "buyLimit": 0.1540455, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1577,7 +1577,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1385575, + "sellLimit": 0.1393745, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1599,7 +1599,7 @@ }, { "baseCurrency": "AGLD", - "buyLimit": 2.26779, + "buyLimit": 2.316825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1636,7 +1636,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.05181, + "sellLimit": 2.096175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1659,7 +1659,7 @@ }, { "baseCurrency": "AI", - "buyLimit": 0.600075, + "buyLimit": 0.6111, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1696,7 +1696,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.542925, + "sellLimit": 0.5529, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1717,7 +1717,7 @@ }, { "baseCurrency": "AIXBT", - "buyLimit": 0.370755, + "buyLimit": 0.365925, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1754,7 +1754,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.335445, + "sellLimit": 0.331075, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1775,7 +1775,7 @@ }, { "baseCurrency": "ALGO", - "buyLimit": 0.37338, + "buyLimit": 0.37275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1812,7 +1812,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.33782, + "sellLimit": 0.33725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1834,7 +1834,7 @@ }, { "baseCurrency": "ALICE", - "buyLimit": 1.19805, + "buyLimit": 1.1907, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1871,7 +1871,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.08395, + "sellLimit": 1.0773, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1893,7 +1893,7 @@ }, { "baseCurrency": "ALPACA", - "buyLimit": 0.180768, + "buyLimit": 0.1810095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1930,7 +1930,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.163552, + "sellLimit": 0.1637705, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1951,7 +1951,7 @@ }, { "baseCurrency": "ALPHA", - "buyLimit": 0.090398, + "buyLimit": 0.089375, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1988,7 +1988,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.073962, + "sellLimit": 0.073125, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2010,7 +2010,7 @@ }, { "baseCurrency": "ALT", - "buyLimit": 0.120561, + "buyLimit": 0.119742, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2047,7 +2047,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.109079, + "sellLimit": 0.108338, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2070,7 +2070,7 @@ }, { "baseCurrency": "AMB", - "buyLimit": 0.007791, + "buyLimit": 0.00768075, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2107,7 +2107,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.007049, + "sellLimit": 0.00694925, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2128,7 +2128,7 @@ }, { "baseCurrency": "ANKR", - "buyLimit": 0.0376215, + "buyLimit": 0.0374115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2165,7 +2165,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0340385, + "sellLimit": 0.0338485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2187,7 +2187,7 @@ }, { "baseCurrency": "APE", - "buyLimit": 1.253385, + "buyLimit": 1.23963, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2224,7 +2224,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.134015, + "sellLimit": 1.12157, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2247,7 +2247,7 @@ }, { "baseCurrency": "API3", - "buyLimit": 1.74048, + "buyLimit": 1.705935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2284,7 +2284,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.57472, + "sellLimit": 1.543465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2307,7 +2307,7 @@ }, { "baseCurrency": "APT", - "buyLimit": 9.58125, + "buyLimit": 9.35025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2344,7 +2344,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 8.66875, + "sellLimit": 8.45975, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2366,7 +2366,7 @@ }, { "baseCurrency": "ARB", - "buyLimit": 0.80031, + "buyLimit": 0.794115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2403,7 +2403,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.72409, + "sellLimit": 0.718485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2426,7 +2426,7 @@ }, { "baseCurrency": "ARKM", - "buyLimit": 1.571472, + "buyLimit": 1.5706845, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2463,7 +2463,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.421808, + "sellLimit": 1.4210955, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2486,7 +2486,7 @@ }, { "baseCurrency": "ARK", - "buyLimit": 0.55143, + "buyLimit": 0.54868, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2523,7 +2523,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.45117, + "sellLimit": 0.44892, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2544,7 +2544,7 @@ }, { "baseCurrency": "ARPA", - "buyLimit": 0.05187105, + "buyLimit": 0.05162955, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2581,7 +2581,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.04693095, + "sellLimit": 0.04671245, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2603,7 +2603,7 @@ }, { "baseCurrency": "AR", - "buyLimit": 17.40165, + "buyLimit": 17.451, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2640,7 +2640,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 15.74435, + "sellLimit": 15.789, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2662,7 +2662,7 @@ }, { "baseCurrency": "ASTR", - "buyLimit": 0.066781, + "buyLimit": 0.067221, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2699,7 +2699,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.054639, + "sellLimit": 0.054999, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2721,7 +2721,7 @@ }, { "baseCurrency": "ATH", - "buyLimit": 0.0738255, + "buyLimit": 0.0722925, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2758,7 +2758,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0667945, + "sellLimit": 0.0654075, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2781,7 +2781,7 @@ }, { "baseCurrency": "ATOM", - "buyLimit": 6.91845, + "buyLimit": 6.86385, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2818,7 +2818,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 6.25955, + "sellLimit": 6.21015, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2840,7 +2840,7 @@ }, { "baseCurrency": "AUCTION", - "buyLimit": 18.26685, + "buyLimit": 18.2238, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2877,7 +2877,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 16.52715, + "sellLimit": 16.4882, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2900,7 +2900,7 @@ }, { "baseCurrency": "AUDIO", - "buyLimit": 0.162225, + "buyLimit": 0.16086, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2937,7 +2937,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.146775, + "sellLimit": 0.14554, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2959,7 +2959,7 @@ }, { "baseCurrency": "AVAIL", - "buyLimit": 0.124173, + "buyLimit": 0.1225455, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2996,7 +2996,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.112347, + "sellLimit": 0.1108745, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3018,7 +3018,7 @@ }, { "baseCurrency": "AVA", - "buyLimit": 1.393665, + "buyLimit": 1.35345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3055,7 +3055,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.260935, + "sellLimit": 1.22455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3078,7 +3078,7 @@ }, { "baseCurrency": "AVAX", - "buyLimit": 40.278, + "buyLimit": 39.648, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3115,7 +3115,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 36.442, + "sellLimit": 35.872, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3138,7 +3138,7 @@ }, { "baseCurrency": "AXL", - "buyLimit": 0.780465, + "buyLimit": 0.77427, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3175,7 +3175,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.706135, + "sellLimit": 0.70053, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3197,7 +3197,7 @@ }, { "baseCurrency": "AXS", - "buyLimit": 6.71685, + "buyLimit": 6.6423, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3234,7 +3234,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 6.07715, + "sellLimit": 6.0097, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3256,7 +3256,7 @@ }, { "baseCurrency": "BABYBNB", - "buyLimit": 0.006888, + "buyLimit": 0.00693, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3293,7 +3293,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.006232, + "sellLimit": 0.00627, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3313,7 +3313,7 @@ }, { "baseCurrency": "BADGER", - "buyLimit": 4.38711, + "buyLimit": 4.440975, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3350,7 +3350,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.96929, + "sellLimit": 4.018025, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3372,7 +3372,7 @@ }, { "baseCurrency": "BAKE", - "buyLimit": 0.2734725, + "buyLimit": 0.268758, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3409,7 +3409,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2474275, + "sellLimit": 0.243162, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3431,7 +3431,7 @@ }, { "baseCurrency": "BAL", - "buyLimit": 2.6838, + "buyLimit": 2.667, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3468,7 +3468,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.4282, + "sellLimit": 2.413, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3490,7 +3490,7 @@ }, { "baseCurrency": "BANANA", - "buyLimit": 39.5535, + "buyLimit": 39.4485, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3527,7 +3527,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 35.7865, + "sellLimit": 35.6915, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3549,7 +3549,7 @@ }, { "baseCurrency": "BAND", - "buyLimit": 1.5351, + "buyLimit": 1.52355, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3586,7 +3586,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.3889, + "sellLimit": 1.37845, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3608,7 +3608,7 @@ }, { "baseCurrency": "BAN", - "buyLimit": 0.04914, + "buyLimit": 0.049665, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3645,7 +3645,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.04446, + "sellLimit": 0.044935, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3667,7 +3667,7 @@ }, { "baseCurrency": "BAT", - "buyLimit": 0.256725, + "buyLimit": 0.26733, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3704,7 +3704,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.232275, + "sellLimit": 0.24187, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3726,7 +3726,7 @@ }, { "baseCurrency": "BB", - "buyLimit": 0.43029, + "buyLimit": 0.43281, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3763,7 +3763,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.38931, + "sellLimit": 0.39159, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3786,7 +3786,7 @@ }, { "baseCurrency": "BCH", - "buyLimit": 468.6045, + "buyLimit": 461.2545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3823,7 +3823,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 423.9755, + "sellLimit": 417.3255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3845,7 +3845,7 @@ }, { "baseCurrency": "BEL", - "buyLimit": 0.603015, + "buyLimit": 0.603435, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3882,7 +3882,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.545585, + "sellLimit": 0.545965, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3904,7 +3904,7 @@ }, { "baseCurrency": "BIGTIME", - "buyLimit": 0.1536822, + "buyLimit": 0.1519875, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3941,7 +3941,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1390458, + "sellLimit": 0.1375125, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3964,7 +3964,7 @@ }, { "baseCurrency": "BLAST", - "buyLimit": 0.0098175, + "buyLimit": 0.0097335, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4001,7 +4001,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0088825, + "sellLimit": 0.0088065, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4023,7 +4023,7 @@ }, { "baseCurrency": "BLUR", - "buyLimit": 0.266805, + "buyLimit": 0.262815, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4060,7 +4060,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.241395, + "sellLimit": 0.237785, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4083,7 +4083,7 @@ }, { "baseCurrency": "BNB", - "buyLimit": 733.446, + "buyLimit": 725.403, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4120,7 +4120,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 663.594, + "sellLimit": 656.317, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4142,7 +4142,7 @@ }, { "baseCurrency": "BNT", - "buyLimit": 0.730485, + "buyLimit": 0.72492, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4179,7 +4179,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.660915, + "sellLimit": 0.65588, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4202,7 +4202,7 @@ }, { "baseCurrency": "BOB", - "buyLimit": 2.457e-05, + "buyLimit": 2.4045e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4239,7 +4239,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.223e-05, + "sellLimit": 2.1755e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4260,7 +4260,7 @@ }, { "baseCurrency": "BOME", - "buyLimit": 0.00647115, + "buyLimit": 0.00644805, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4297,7 +4297,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00585485, + "sellLimit": 0.00583395, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4319,7 +4319,7 @@ }, { "baseCurrency": "BRETT", - "buyLimit": 0.134253, + "buyLimit": 0.1326255, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4356,7 +4356,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.121467, + "sellLimit": 0.1199945, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4378,7 +4378,7 @@ }, { "baseCurrency": "BSV", - "buyLimit": 56.7945, + "buyLimit": 56.3325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4415,7 +4415,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 51.3855, + "sellLimit": 50.9675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4436,7 +4436,7 @@ }, { "baseCurrency": "C98", - "buyLimit": 0.179025, + "buyLimit": 0.179445, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4473,7 +4473,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.161975, + "sellLimit": 0.162355, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4495,7 +4495,7 @@ }, { "baseCurrency": "CAKE", - "buyLimit": 2.587095, + "buyLimit": 2.55129, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4532,7 +4532,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.340705, + "sellLimit": 2.30831, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4554,7 +4554,7 @@ }, { "baseCurrency": "CARV", - "buyLimit": 0.99729, + "buyLimit": 0.98133, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4591,7 +4591,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.90231, + "sellLimit": 0.88787, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4613,7 +4613,7 @@ }, { "baseCurrency": "CATI", - "buyLimit": 0.38997, + "buyLimit": 0.383565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4650,7 +4650,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.35283, + "sellLimit": 0.347035, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4672,7 +4672,7 @@ }, { "baseCurrency": "CATS", - "buyLimit": 2.3961e-05, + "buyLimit": 2.31525e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4709,7 +4709,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.1679e-05, + "sellLimit": 2.09475e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4731,7 +4731,7 @@ }, { "baseCurrency": "CELO", - "buyLimit": 0.701925, + "buyLimit": 0.698355, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4768,7 +4768,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.635075, + "sellLimit": 0.631845, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4790,7 +4790,7 @@ }, { "baseCurrency": "CELR", - "buyLimit": 0.02188305, + "buyLimit": 0.0217077, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4827,7 +4827,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01979895, + "sellLimit": 0.0196403, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4849,7 +4849,7 @@ }, { "baseCurrency": "CETUS", - "buyLimit": 0.371028, + "buyLimit": 0.369495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4886,7 +4886,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.335692, + "sellLimit": 0.334305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4908,7 +4908,7 @@ }, { "baseCurrency": "CFX", - "buyLimit": 0.166677, + "buyLimit": 0.165795, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4945,7 +4945,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.150803, + "sellLimit": 0.150005, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4967,7 +4967,7 @@ }, { "baseCurrency": "CHILLGUY", - "buyLimit": 0.1848, + "buyLimit": 0.185325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5004,7 +5004,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1672, + "sellLimit": 0.167675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5026,7 +5026,7 @@ }, { "baseCurrency": "CHR", - "buyLimit": 0.25536, + "buyLimit": 0.251895, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5063,7 +5063,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.23104, + "sellLimit": 0.227905, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5084,7 +5084,7 @@ }, { "baseCurrency": "CHZ", - "buyLimit": 0.091686, + "buyLimit": 0.0904575, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5121,7 +5121,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.082954, + "sellLimit": 0.0818425, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5143,7 +5143,7 @@ }, { "baseCurrency": "CKB", - "buyLimit": 0.0122451, + "buyLimit": 0.01214745, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5180,7 +5180,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0110789, + "sellLimit": 0.01099055, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5202,7 +5202,7 @@ }, { "baseCurrency": "COMBO", - "buyLimit": 0.46599, + "buyLimit": 0.466095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5239,7 +5239,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.42161, + "sellLimit": 0.421705, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5261,7 +5261,7 @@ }, { "baseCurrency": "COMP", - "buyLimit": 85.554, + "buyLimit": 84.9345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5298,7 +5298,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 77.406, + "sellLimit": 76.8455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5320,7 +5320,7 @@ }, { "baseCurrency": "COTI", - "buyLimit": 0.1301265, + "buyLimit": 0.1287405, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5357,7 +5357,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1177335, + "sellLimit": 0.1164795, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5378,7 +5378,7 @@ }, { "baseCurrency": "COW", - "buyLimit": 1.16571, + "buyLimit": 1.201095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5415,7 +5415,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.05469, + "sellLimit": 1.086705, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5437,7 +5437,7 @@ }, { "baseCurrency": "CRO", - "buyLimit": 0.167013, + "buyLimit": 0.166177, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5474,7 +5474,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.136647, + "sellLimit": 0.135963, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5496,7 +5496,7 @@ }, { "baseCurrency": "CRV", - "buyLimit": 1.009995, + "buyLimit": 0.996345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5533,7 +5533,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.913805, + "sellLimit": 0.901455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5556,7 +5556,7 @@ }, { "baseCurrency": "CTC", - "buyLimit": 1.213485, + "buyLimit": 1.19259, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5593,7 +5593,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.097915, + "sellLimit": 1.07901, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5616,7 +5616,7 @@ }, { "baseCurrency": "CTSI", - "buyLimit": 0.1650915, + "buyLimit": 0.163506, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5653,7 +5653,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1493685, + "sellLimit": 0.147934, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5675,7 +5675,7 @@ }, { "baseCurrency": "CVC", - "buyLimit": 0.1846215, + "buyLimit": 0.184338, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5712,7 +5712,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1670385, + "sellLimit": 0.166782, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5733,7 +5733,7 @@ }, { "baseCurrency": "CVX", - "buyLimit": 4.7607, + "buyLimit": 4.8069, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5770,7 +5770,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.3073, + "sellLimit": 4.3491, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5793,7 +5793,7 @@ }, { "baseCurrency": "CYBER", - "buyLimit": 3.6575, + "buyLimit": 3.6333, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5830,7 +5830,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.9925, + "sellLimit": 2.9727, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5852,7 +5852,7 @@ }, { "baseCurrency": "DAR", - "buyLimit": 0.153174, + "buyLimit": 0.1560825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5889,7 +5889,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.138586, + "sellLimit": 0.1412175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5911,7 +5911,7 @@ }, { "baseCurrency": "DASH", - "buyLimit": 44.7825, + "buyLimit": 45.465, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5948,7 +5948,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 40.5175, + "sellLimit": 41.135, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5969,7 +5969,7 @@ }, { "baseCurrency": "DEEP", - "buyLimit": 0.1095255, + "buyLimit": 0.10374, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6006,7 +6006,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0990945, + "sellLimit": 0.09386, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6027,7 +6027,7 @@ }, { "baseCurrency": "DEGEN", - "buyLimit": 0.01071735, + "buyLimit": 0.0106008, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6064,7 +6064,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00969665, + "sellLimit": 0.0095912, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6087,7 +6087,7 @@ }, { "baseCurrency": "DENT", - "buyLimit": 0.00130305, + "buyLimit": 0.0012999, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6124,7 +6124,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00117895, + "sellLimit": 0.0011761, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6145,7 +6145,7 @@ }, { "baseCurrency": "DODO", - "buyLimit": 0.15729, + "buyLimit": 0.15645, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6182,7 +6182,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.14231, + "sellLimit": 0.14155, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6204,7 +6204,7 @@ }, { "baseCurrency": "DOGS", - "buyLimit": 0.00056406, + "buyLimit": 0.000559125, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6241,7 +6241,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00051034, + "sellLimit": 0.000505875, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6264,7 +6264,7 @@ }, { "baseCurrency": "DOG", - "buyLimit": 0.0068481, + "buyLimit": 0.0067788, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6301,7 +6301,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0061959, + "sellLimit": 0.0061332, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6322,7 +6322,7 @@ }, { "baseCurrency": "DOT", - "buyLimit": 7.434, + "buyLimit": 7.3563, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6359,7 +6359,7 @@ "quoteCurrency": "USD", "riskStep": 500, "rootSymbol": "DOT", - "sellLimit": 6.726, + "sellLimit": 6.6557, "settleCurrency": "DOT", "settleDate": null, "settlementFee": null, @@ -6381,7 +6381,7 @@ }, { "baseCurrency": "DOT", - "buyLimit": 7.4361, + "buyLimit": 7.35945, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6418,7 +6418,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 6.7279, + "sellLimit": 6.65855, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6440,7 +6440,7 @@ }, { "baseCurrency": "DRIFT", - "buyLimit": 1.36689, + "buyLimit": 1.387785, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6477,7 +6477,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.23671, + "sellLimit": 1.255615, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6500,7 +6500,7 @@ }, { "baseCurrency": "DUSK", - "buyLimit": 0.2247315, + "buyLimit": 0.2222955, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6537,7 +6537,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2033285, + "sellLimit": 0.2011245, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6558,7 +6558,7 @@ }, { "baseCurrency": "DYDX", - "buyLimit": 1.57605, + "buyLimit": 1.5414, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6595,7 +6595,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.42595, + "sellLimit": 1.3946, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6618,7 +6618,7 @@ }, { "baseCurrency": "DYM", - "buyLimit": 1.48785, + "buyLimit": 1.4742, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6655,7 +6655,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.34615, + "sellLimit": 1.3338, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6678,7 +6678,7 @@ }, { "baseCurrency": "EDU", - "buyLimit": 0.559902, + "buyLimit": 0.559818, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6715,7 +6715,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.506578, + "sellLimit": 0.506502, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6736,7 +6736,7 @@ }, { "baseCurrency": "EGLD", - "buyLimit": 35.973, + "buyLimit": 35.7735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6773,7 +6773,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 32.547, + "sellLimit": 32.3665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6795,7 +6795,7 @@ }, { "baseCurrency": "EIGEN", - "buyLimit": 3.6309, + "buyLimit": 3.56685, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6832,7 +6832,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.2851, + "sellLimit": 3.22715, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6854,7 +6854,7 @@ }, { "baseCurrency": "ENA", - "buyLimit": 1.01031, + "buyLimit": 0.99099, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6891,7 +6891,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.91409, + "sellLimit": 0.89661, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6914,7 +6914,7 @@ }, { "baseCurrency": "ENJ", - "buyLimit": 0.2352, + "buyLimit": 0.234675, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6951,7 +6951,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2128, + "sellLimit": 0.212325, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6973,7 +6973,7 @@ }, { "baseCurrency": "ENS", - "buyLimit": 35.2359, + "buyLimit": 34.93875, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7010,7 +7010,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 31.8801, + "sellLimit": 31.61125, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7033,7 +7033,7 @@ }, { "baseCurrency": "EOS", - "buyLimit": 0.834225, + "buyLimit": 0.831495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7070,7 +7070,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.754775, + "sellLimit": 0.752305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7093,7 +7093,7 @@ }, { "baseCurrency": "ETC", - "buyLimit": 27.58455, + "buyLimit": 27.41445, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7130,7 +7130,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 24.95745, + "sellLimit": 24.80355, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7152,7 +7152,7 @@ }, { "baseCurrency": "ETHFI", - "buyLimit": 2.02545, + "buyLimit": 2.00865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7189,7 +7189,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.83255, + "sellLimit": 1.81735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7212,7 +7212,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3562.5345, + "buyLimit": 3530.4675, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7249,7 +7249,7 @@ "quoteCurrency": "USDC", "riskStep": 5000, "rootSymbol": "USDC", - "sellLimit": 3223.2455, + "sellLimit": 3194.2325, "settleCurrency": "USDC", "settleDate": null, "settlementFee": null, @@ -7270,7 +7270,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3555.1635, + "buyLimit": 3526.0575, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7307,7 +7307,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "ETH", - "sellLimit": 3216.5765, + "sellLimit": 3190.2425, "settleCurrency": "ETH", "settleDate": null, "settlementFee": null, @@ -7327,7 +7327,7 @@ }, { "baseCurrency": "FARTCOIN", - "buyLimit": 1.01451, + "buyLimit": 1.021755, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7364,7 +7364,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.91789, + "sellLimit": 0.924445, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7385,7 +7385,7 @@ }, { "baseCurrency": "FET", - "buyLimit": 1.34673, + "buyLimit": 1.343895, "expireDate": 1761876000000, "f": 1.3, "fairMethod": "FundingRate", @@ -7422,7 +7422,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.21847, + "sellLimit": 1.215905, "settleCurrency": "USDT", "settleDate": 1761876000000, "settlementFee": null, @@ -7444,7 +7444,7 @@ }, { "baseCurrency": "FIL", - "buyLimit": 5.30775, + "buyLimit": 5.2815, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7481,7 +7481,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.80225, + "sellLimit": 4.7785, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7504,7 +7504,7 @@ }, { "baseCurrency": "FLM", - "buyLimit": 0.0797302, + "buyLimit": 0.0787226, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7541,7 +7541,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0652338, + "sellLimit": 0.0644094, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7562,7 +7562,7 @@ }, { "baseCurrency": "FLOKI", - "buyLimit": 0.00018100635, + "buyLimit": 0.0001789284, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7599,7 +7599,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.00016376765, + "sellLimit": 0.0001618876, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7622,7 +7622,7 @@ }, { "baseCurrency": "FLOW", - "buyLimit": 0.75117, + "buyLimit": 0.75159, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7659,7 +7659,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.67963, + "sellLimit": 0.68001, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7681,7 +7681,7 @@ }, { "baseCurrency": "FLUX", - "buyLimit": 0.63945, + "buyLimit": 0.63567, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7718,7 +7718,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.57855, + "sellLimit": 0.57513, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7740,7 +7740,7 @@ }, { "baseCurrency": "FTM", - "buyLimit": 0.98112, + "buyLimit": 0.951195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7777,7 +7777,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.88768, + "sellLimit": 0.860605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7800,7 +7800,7 @@ }, { "baseCurrency": "FTT", - "buyLimit": 3.558135, + "buyLimit": 3.603495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7837,7 +7837,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.219265, + "sellLimit": 3.260305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7859,7 +7859,7 @@ }, { "baseCurrency": "FUEL", - "buyLimit": 0.050967, + "buyLimit": 0.04893, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7896,7 +7896,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.046113, + "sellLimit": 0.04427, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7917,7 +7917,7 @@ }, { "baseCurrency": "FXS", - "buyLimit": 4.0257, + "buyLimit": 4.08765, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7954,7 +7954,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.6423, + "sellLimit": 3.69835, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7976,7 +7976,7 @@ }, { "baseCurrency": "GALA", - "buyLimit": 0.0382725, + "buyLimit": 0.037884, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8013,7 +8013,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0346275, + "sellLimit": 0.034276, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8035,7 +8035,7 @@ }, { "baseCurrency": "GAS", - "buyLimit": 4.92701, + "buyLimit": 4.88961, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8072,7 +8072,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.03119, + "sellLimit": 4.00059, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8094,7 +8094,7 @@ }, { "baseCurrency": "GLMR", - "buyLimit": 0.2644635, + "buyLimit": 0.2625105, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8131,7 +8131,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2392765, + "sellLimit": 0.2375095, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8154,7 +8154,7 @@ }, { "baseCurrency": "GMT", - "buyLimit": 0.141015, + "buyLimit": 0.139545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8191,7 +8191,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.127585, + "sellLimit": 0.126255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8213,7 +8213,7 @@ }, { "baseCurrency": "GMX", - "buyLimit": 29.7255, + "buyLimit": 29.3475, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8250,7 +8250,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 26.8945, + "sellLimit": 26.5525, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8272,7 +8272,7 @@ }, { "baseCurrency": "GOAT", - "buyLimit": 0.47817, + "buyLimit": 0.47859, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8309,7 +8309,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.43263, + "sellLimit": 0.43301, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8331,7 +8331,7 @@ }, { "baseCurrency": "GRASS", - "buyLimit": 2.40198, + "buyLimit": 2.39169, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8368,7 +8368,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.17322, + "sellLimit": 2.16391, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8390,7 +8390,7 @@ }, { "baseCurrency": "GRT", - "buyLimit": 0.222747, + "buyLimit": 0.2207835, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8427,7 +8427,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.201533, + "sellLimit": 0.1997565, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8450,7 +8450,7 @@ }, { "baseCurrency": "GTC", - "buyLimit": 0.78057, + "buyLimit": 0.77322, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8487,7 +8487,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.70623, + "sellLimit": 0.69958, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8509,7 +8509,7 @@ }, { "baseCurrency": "G", - "buyLimit": 0.0320985, + "buyLimit": 0.0319935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8546,7 +8546,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0290415, + "sellLimit": 0.0289465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8568,7 +8568,7 @@ }, { "baseCurrency": "HBAR", - "buyLimit": 0.3050565, + "buyLimit": 0.305676, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8605,7 +8605,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2760035, + "sellLimit": 0.276564, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8628,7 +8628,7 @@ }, { "baseCurrency": "HFT", - "buyLimit": 0.222285, + "buyLimit": 0.22113, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8665,7 +8665,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.201115, + "sellLimit": 0.20007, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8687,7 +8687,7 @@ }, { "baseCurrency": "HIFI", - "buyLimit": 0.55944, + "buyLimit": 0.558705, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8724,7 +8724,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.50616, + "sellLimit": 0.505495, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8747,7 +8747,7 @@ }, { "baseCurrency": "HIGH", - "buyLimit": 1.5477, + "buyLimit": 1.533, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8784,7 +8784,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.4003, + "sellLimit": 1.387, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8805,7 +8805,7 @@ }, { "baseCurrency": "HIPPO", - "buyLimit": 0.0097272, + "buyLimit": 0.00978075, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8842,7 +8842,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0088008, + "sellLimit": 0.00884925, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8863,7 +8863,7 @@ }, { "baseCurrency": "HIVE", - "buyLimit": 0.34083, + "buyLimit": 0.339675, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8900,7 +8900,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.30837, + "sellLimit": 0.307325, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8920,7 +8920,7 @@ }, { "baseCurrency": "HMSTR", - "buyLimit": 0.0031059, + "buyLimit": 0.0031458, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8957,7 +8957,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0028101, + "sellLimit": 0.0028462, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8980,7 +8980,7 @@ }, { "baseCurrency": "HOOK", - "buyLimit": 0.4284, + "buyLimit": 0.429555, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9017,7 +9017,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3876, + "sellLimit": 0.388645, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9039,7 +9039,7 @@ }, { "baseCurrency": "HOT", - "buyLimit": 0.002498685, + "buyLimit": 0.002483985, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9076,7 +9076,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.002260715, + "sellLimit": 0.002247415, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9098,7 +9098,7 @@ }, { "baseCurrency": "HSK", - "buyLimit": 2.108715, + "buyLimit": 2.076585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9135,7 +9135,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.907885, + "sellLimit": 1.878815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9156,7 +9156,7 @@ }, { "baseCurrency": "HYPE", - "buyLimit": 26.9535, + "buyLimit": 25.8405, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9193,7 +9193,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 24.3865, + "sellLimit": 23.3795, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9213,7 +9213,7 @@ }, { "baseCurrency": "ICP", - "buyLimit": 11.08065, + "buyLimit": 11.0481, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9250,7 +9250,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 10.02535, + "sellLimit": 9.9959, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9272,7 +9272,7 @@ }, { "baseCurrency": "ICX", - "buyLimit": 0.182805, + "buyLimit": 0.18291, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9309,7 +9309,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.165395, + "sellLimit": 0.16549, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9331,7 +9331,7 @@ }, { "baseCurrency": "ID", - "buyLimit": 0.454356, + "buyLimit": 0.450429, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9368,7 +9368,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.411084, + "sellLimit": 0.407531, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9390,7 +9390,7 @@ }, { "baseCurrency": "ILV", - "buyLimit": 42.21, + "buyLimit": 42.0, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9427,7 +9427,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 38.19, + "sellLimit": 38.0, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9450,7 +9450,7 @@ }, { "baseCurrency": "IMX", - "buyLimit": 1.428735, + "buyLimit": 1.417605, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9487,7 +9487,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.292665, + "sellLimit": 1.282595, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9509,7 +9509,7 @@ }, { "baseCurrency": "INJ", - "buyLimit": 22.60125, + "buyLimit": 22.3398, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9546,7 +9546,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 20.44875, + "sellLimit": 20.2122, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9568,7 +9568,7 @@ }, { "baseCurrency": "IOTA", - "buyLimit": 0.3159555, + "buyLimit": 0.313761, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9605,7 +9605,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2858645, + "sellLimit": 0.283879, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9626,7 +9626,7 @@ }, { "baseCurrency": "IOTX", - "buyLimit": 0.038892, + "buyLimit": 0.0382725, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9663,7 +9663,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.035188, + "sellLimit": 0.0346275, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9685,7 +9685,7 @@ }, { "baseCurrency": "IO", - "buyLimit": 3.06915, + "buyLimit": 3.02715, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9722,7 +9722,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.77685, + "sellLimit": 2.73885, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9745,7 +9745,7 @@ }, { "baseCurrency": "JASMY", - "buyLimit": 0.0388374, + "buyLimit": 0.0385287, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9782,7 +9782,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0351386, + "sellLimit": 0.0348593, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9804,7 +9804,7 @@ }, { "baseCurrency": "JOE", - "buyLimit": 0.42, + "buyLimit": 0.41664, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9841,7 +9841,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.38, + "sellLimit": 0.37696, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9863,7 +9863,7 @@ }, { "baseCurrency": "JTO", - "buyLimit": 3.348912, + "buyLimit": 3.303405, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9900,7 +9900,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.029968, + "sellLimit": 2.988795, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9922,7 +9922,7 @@ }, { "baseCurrency": "JUP", - "buyLimit": 0.886305, + "buyLimit": 0.8799, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9959,7 +9959,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.801895, + "sellLimit": 0.7961, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9982,7 +9982,7 @@ }, { "baseCurrency": "KAIA", - "buyLimit": 0.22239, + "buyLimit": 0.220185, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10019,7 +10019,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.20121, + "sellLimit": 0.199215, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10042,7 +10042,7 @@ }, { "baseCurrency": "KAS", - "buyLimit": 0.12092535, + "buyLimit": 0.1189734, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10079,7 +10079,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.10940865, + "sellLimit": 0.1076426, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10100,7 +10100,7 @@ }, { "baseCurrency": "KAVA", - "buyLimit": 0.47481, + "buyLimit": 0.472605, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10137,7 +10137,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.42959, + "sellLimit": 0.427595, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10159,7 +10159,7 @@ }, { "baseCurrency": "KDA", - "buyLimit": 1.060185, + "buyLimit": 1.037715, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10196,7 +10196,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.959215, + "sellLimit": 0.938885, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10218,7 +10218,7 @@ }, { "baseCurrency": "KEY", - "buyLimit": 0.0011298, + "buyLimit": 0.0010773, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10255,7 +10255,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0010222, + "sellLimit": 0.0009747, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10276,7 +10276,7 @@ }, { "baseCurrency": "KNC", - "buyLimit": 0.55923, + "buyLimit": 0.556395, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10313,7 +10313,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.50597, + "sellLimit": 0.503405, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10335,7 +10335,7 @@ }, { "baseCurrency": "KOMA", - "buyLimit": 0.1669395, + "buyLimit": 0.1685565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10372,7 +10372,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1510405, + "sellLimit": 0.1525035, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10393,7 +10393,7 @@ }, { "baseCurrency": "KSM", - "buyLimit": 36.32055, + "buyLimit": 36.15045, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10430,7 +10430,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 32.86145, + "sellLimit": 32.70755, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10452,7 +10452,7 @@ }, { "baseCurrency": "LDO", - "buyLimit": 1.92465, + "buyLimit": 1.88475, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10489,7 +10489,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.74135, + "sellLimit": 1.70525, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10511,7 +10511,7 @@ }, { "baseCurrency": "LEVER", - "buyLimit": 0.001806, + "buyLimit": 0.0018039, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10548,7 +10548,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.001634, + "sellLimit": 0.0016321, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10569,7 +10569,7 @@ }, { "baseCurrency": "LINA", - "buyLimit": 0.00509355, + "buyLimit": 0.00507255, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10606,7 +10606,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00460845, + "sellLimit": 0.00458945, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10627,7 +10627,7 @@ }, { "baseCurrency": "LINK", - "buyLimit": 24.33585, + "buyLimit": 24.21615, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10664,7 +10664,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 22.01815, + "sellLimit": 21.90985, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10686,7 +10686,7 @@ }, { "baseCurrency": "LISTA", - "buyLimit": 0.44709, + "buyLimit": 0.44163, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10723,7 +10723,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.40451, + "sellLimit": 0.39957, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10745,7 +10745,7 @@ }, { "baseCurrency": "LIT", - "buyLimit": 0.916923, + "buyLimit": 0.916944, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10782,7 +10782,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.829597, + "sellLimit": 0.829616, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10804,7 +10804,7 @@ }, { "baseCurrency": "LOOKS", - "buyLimit": 0.062601, + "buyLimit": 0.064155, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10841,7 +10841,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.056639, + "sellLimit": 0.058045, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10863,7 +10863,7 @@ }, { "baseCurrency": "LPT", - "buyLimit": 18.38235, + "buyLimit": 19.35885, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10900,7 +10900,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 16.63165, + "sellLimit": 17.51515, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10922,7 +10922,7 @@ }, { "baseCurrency": "LQTY", - "buyLimit": 2.29089, + "buyLimit": 2.249205, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10959,7 +10959,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.07271, + "sellLimit": 2.034995, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10981,7 +10981,7 @@ }, { "baseCurrency": "LRC", - "buyLimit": 0.21441, + "buyLimit": 0.213255, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11018,7 +11018,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.19399, + "sellLimit": 0.192945, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11040,7 +11040,7 @@ }, { "baseCurrency": "LTC", - "buyLimit": 110.229, + "buyLimit": 108.7905, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11077,7 +11077,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 99.731, + "sellLimit": 98.4295, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11099,7 +11099,7 @@ }, { "baseCurrency": "LUNA", - "buyLimit": 0.44142, + "buyLimit": 0.43764, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11136,7 +11136,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.39938, + "sellLimit": 0.39596, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11158,7 +11158,7 @@ }, { "baseCurrency": "LUNC", - "buyLimit": 0.00011681775, + "buyLimit": 0.00011620035, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11195,7 +11195,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00010569225, + "sellLimit": 0.00010513365, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11218,7 +11218,7 @@ }, { "baseCurrency": "MAGIC", - "buyLimit": 0.45927, + "buyLimit": 0.452865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11255,7 +11255,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.41553, + "sellLimit": 0.409735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11277,7 +11277,7 @@ }, { "baseCurrency": "MAJOR", - "buyLimit": 0.63336, + "buyLimit": 0.623805, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11314,7 +11314,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.57304, + "sellLimit": 0.564395, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11336,7 +11336,7 @@ }, { "baseCurrency": "MANA", - "buyLimit": 0.522375, + "buyLimit": 0.520485, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11373,7 +11373,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.472625, + "sellLimit": 0.470915, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11396,7 +11396,7 @@ }, { "baseCurrency": "MANTA", - "buyLimit": 0.916125, + "buyLimit": 0.909195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11433,7 +11433,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.828875, + "sellLimit": 0.822605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11455,7 +11455,7 @@ }, { "baseCurrency": "MASK", - "buyLimit": 3.17415, + "buyLimit": 3.12585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11492,7 +11492,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.87185, + "sellLimit": 2.82815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11514,7 +11514,7 @@ }, { "baseCurrency": "MAVIA", - "buyLimit": 1.136625, + "buyLimit": 1.129695, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11551,7 +11551,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.028375, + "sellLimit": 1.022105, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11573,7 +11573,7 @@ }, { "baseCurrency": "MAV", - "buyLimit": 0.216615, + "buyLimit": 0.2163, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11610,7 +11610,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.195985, + "sellLimit": 0.1957, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11632,7 +11632,7 @@ }, { "baseCurrency": "MAX", - "buyLimit": 0.2049495, + "buyLimit": 0.2032695, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11669,7 +11669,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1854305, + "sellLimit": 0.1839105, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11690,7 +11690,7 @@ }, { "baseCurrency": "MBOX", - "buyLimit": 0.206955, + "buyLimit": 0.206115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11727,7 +11727,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.187245, + "sellLimit": 0.186485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11749,7 +11749,7 @@ }, { "baseCurrency": "MDT", - "buyLimit": 0.0662445, + "buyLimit": 0.0639135, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11786,7 +11786,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0599355, + "sellLimit": 0.0578265, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11808,7 +11808,7 @@ }, { "baseCurrency": "MEMEFI", - "buyLimit": 0.00523005, + "buyLimit": 0.00525945, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11845,7 +11845,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00473195, + "sellLimit": 0.00475855, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11868,7 +11868,7 @@ }, { "baseCurrency": "MEME", - "buyLimit": 0.0111678, + "buyLimit": 0.0113904, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11905,7 +11905,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0101042, + "sellLimit": 0.0103056, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11928,7 +11928,7 @@ }, { "baseCurrency": "MERL", - "buyLimit": 0.27048, + "buyLimit": 0.27132, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11965,7 +11965,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.24472, + "sellLimit": 0.24548, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11987,7 +11987,7 @@ }, { "baseCurrency": "METIS", - "buyLimit": 46.725, + "buyLimit": 46.179, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12024,7 +12024,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 42.275, + "sellLimit": 41.781, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12047,7 +12047,7 @@ }, { "baseCurrency": "ME", - "buyLimit": 3.78525, + "buyLimit": 4.02465, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12084,7 +12084,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.42475, + "sellLimit": 3.64135, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12106,7 +12106,7 @@ }, { "baseCurrency": "MEW", - "buyLimit": 0.0067158, + "buyLimit": 0.00659925, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12143,7 +12143,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0060762, + "sellLimit": 0.00597075, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12166,7 +12166,7 @@ }, { "baseCurrency": "MINA", - "buyLimit": 0.66099, + "buyLimit": 0.65384, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12203,7 +12203,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.54081, + "sellLimit": 0.53496, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12225,7 +12225,7 @@ }, { "baseCurrency": "MKR", - "buyLimit": 1620.045, + "buyLimit": 1600.62, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12262,7 +12262,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1465.755, + "sellLimit": 1448.18, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12284,7 +12284,7 @@ }, { "baseCurrency": "MOCA", - "buyLimit": 0.372438, + "buyLimit": 0.376981, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12321,7 +12321,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.304722, + "sellLimit": 0.308439, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12343,7 +12343,7 @@ }, { "baseCurrency": "MOODENG", - "buyLimit": 0.288183, + "buyLimit": 0.2951235, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12380,7 +12380,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.260737, + "sellLimit": 0.2670165, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12402,7 +12402,7 @@ }, { "baseCurrency": "MORPHO", - "buyLimit": 3.118815, + "buyLimit": 3.0975, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12439,7 +12439,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.821785, + "sellLimit": 2.8025, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12462,7 +12462,7 @@ }, { "baseCurrency": "MOVE", - "buyLimit": 1.18902, + "buyLimit": 1.20624, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12499,7 +12499,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.07578, + "sellLimit": 1.09136, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12521,7 +12521,7 @@ }, { "baseCurrency": "MOVR", - "buyLimit": 14.36988, + "buyLimit": 14.370825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12558,7 +12558,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 13.00132, + "sellLimit": 13.002175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12581,7 +12581,7 @@ }, { "baseCurrency": "MTL", - "buyLimit": 1.18188, + "buyLimit": 1.17432, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12618,7 +12618,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.06932, + "sellLimit": 1.06248, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12639,7 +12639,7 @@ }, { "baseCurrency": "MYRO", - "buyLimit": 0.070631, + "buyLimit": 0.070499, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12676,7 +12676,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.057789, + "sellLimit": 0.057681, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12697,7 +12697,7 @@ }, { "baseCurrency": "NAKA", - "buyLimit": 1.13366, + "buyLimit": 1.11661, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12734,7 +12734,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.92754, + "sellLimit": 0.91359, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12756,7 +12756,7 @@ }, { "baseCurrency": "NEAR", - "buyLimit": 5.43375, + "buyLimit": 5.35815, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12793,7 +12793,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 4.91625, + "sellLimit": 4.84785, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12816,7 +12816,7 @@ }, { "baseCurrency": "NEIROCTO", - "buyLimit": 0.00101031, + "buyLimit": 0.000992145, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12853,7 +12853,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00091409, + "sellLimit": 0.000897655, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12875,7 +12875,7 @@ }, { "baseCurrency": "NEIRO", - "buyLimit": 0.042903, + "buyLimit": 0.0425775, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12912,7 +12912,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.038817, + "sellLimit": 0.0385225, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12934,7 +12934,7 @@ }, { "baseCurrency": "NEO", - "buyLimit": 14.84385, + "buyLimit": 14.64225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12971,7 +12971,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 13.43015, + "sellLimit": 13.24775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12992,7 +12992,7 @@ }, { "baseCurrency": "NFP", - "buyLimit": 0.299145, + "buyLimit": 0.2961, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13029,7 +13029,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.270655, + "sellLimit": 0.2679, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13051,7 +13051,7 @@ }, { "baseCurrency": "NKN", - "buyLimit": 0.1046535, + "buyLimit": 0.104517, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13088,7 +13088,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0946865, + "sellLimit": 0.094563, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13109,7 +13109,7 @@ }, { "baseCurrency": "NMR", - "buyLimit": 16.25694, + "buyLimit": 16.21389, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13146,7 +13146,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 14.70866, + "sellLimit": 14.66971, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13168,7 +13168,7 @@ }, { "baseCurrency": "NOT", - "buyLimit": 0.00673785, + "buyLimit": 0.0067074, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13205,7 +13205,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00609615, + "sellLimit": 0.0060686, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13227,7 +13227,7 @@ }, { "baseCurrency": "NTRN", - "buyLimit": 0.389823, + "buyLimit": 0.3863055, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13264,7 +13264,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.352697, + "sellLimit": 0.3495145, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13285,7 +13285,7 @@ }, { "baseCurrency": "OGN", - "buyLimit": 0.1159725, + "buyLimit": 0.1153845, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13322,7 +13322,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1049275, + "sellLimit": 0.1043955, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13343,7 +13343,7 @@ }, { "baseCurrency": "OMG", - "buyLimit": 0.361095, + "buyLimit": 0.357315, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13380,7 +13380,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.326705, + "sellLimit": 0.323285, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13401,7 +13401,7 @@ }, { "baseCurrency": "OMNI", - "buyLimit": 8.8893, + "buyLimit": 8.778, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13438,7 +13438,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 8.0427, + "sellLimit": 7.942, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13461,7 +13461,7 @@ }, { "baseCurrency": "OM", - "buyLimit": 3.8391255, + "buyLimit": 3.830148, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13498,7 +13498,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.4734945, + "sellLimit": 3.465372, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13520,7 +13520,7 @@ }, { "baseCurrency": "ONDO", - "buyLimit": 1.556625, + "buyLimit": 1.55547, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13557,7 +13557,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.408375, + "sellLimit": 1.40733, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13579,7 +13579,7 @@ }, { "baseCurrency": "ONE", - "buyLimit": 0.031647, + "buyLimit": 0.032046, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13616,7 +13616,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.028633, + "sellLimit": 0.028994, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13638,7 +13638,7 @@ }, { "baseCurrency": "ONT", - "buyLimit": 0.24591, + "buyLimit": 0.24381, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13675,7 +13675,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.22249, + "sellLimit": 0.22059, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13697,7 +13697,7 @@ }, { "baseCurrency": "OP", - "buyLimit": 1.91961, + "buyLimit": 1.892625, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13734,7 +13734,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 1.73679, + "sellLimit": 1.712375, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13757,7 +13757,7 @@ }, { "baseCurrency": "ORBS", - "buyLimit": 0.0288771, + "buyLimit": 0.0285957, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13794,7 +13794,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0261269, + "sellLimit": 0.0258723, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13816,7 +13816,7 @@ }, { "baseCurrency": "ORCA", - "buyLimit": 3.9858, + "buyLimit": 3.93015, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13853,7 +13853,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.6062, + "sellLimit": 3.55585, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13874,7 +13874,7 @@ }, { "baseCurrency": "ORDI", - "buyLimit": 27.334965, + "buyLimit": 27.025215, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13911,7 +13911,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 24.731635, + "sellLimit": 24.451385, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13933,7 +13933,7 @@ }, { "baseCurrency": "OXT", - "buyLimit": 0.122115, + "buyLimit": 0.119889, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13970,7 +13970,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.110485, + "sellLimit": 0.108471, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13992,7 +13992,7 @@ }, { "baseCurrency": "PAXG", - "buyLimit": 2773.3125, + "buyLimit": 2772.735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14029,7 +14029,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2509.1875, + "sellLimit": 2508.665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14051,7 +14051,7 @@ }, { "baseCurrency": "PENDLE", - "buyLimit": 5.307435, + "buyLimit": 5.192985, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14088,7 +14088,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.801965, + "sellLimit": 4.698415, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14110,7 +14110,7 @@ }, { "baseCurrency": "PENGU", - "buyLimit": 0.040425, + "buyLimit": 0.0411915, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14147,7 +14147,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.036575, + "sellLimit": 0.0372685, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14170,7 +14170,7 @@ }, { "baseCurrency": "PEOPLE", - "buyLimit": 0.045591, + "buyLimit": 0.045024, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14207,7 +14207,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.041249, + "sellLimit": 0.040736, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14229,7 +14229,7 @@ }, { "baseCurrency": "PERP", - "buyLimit": 0.88209, + "buyLimit": 0.87197, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14266,7 +14266,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.72171, + "sellLimit": 0.71343, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14289,7 +14289,7 @@ }, { "baseCurrency": "PHB", - "buyLimit": 1.559775, + "buyLimit": 1.55736, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14326,7 +14326,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.411225, + "sellLimit": 1.40904, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14347,7 +14347,7 @@ }, { "baseCurrency": "PIXEL", - "buyLimit": 0.163905, + "buyLimit": 0.162855, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14384,7 +14384,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.148295, + "sellLimit": 0.147345, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14406,7 +14406,7 @@ }, { "baseCurrency": "PNUT", - "buyLimit": 0.69363, + "buyLimit": 0.68628, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14443,7 +14443,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.62757, + "sellLimit": 0.62092, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14466,7 +14466,7 @@ }, { "baseCurrency": "POL", - "buyLimit": 0.51324, + "buyLimit": 0.508935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14503,7 +14503,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.46436, + "sellLimit": 0.460465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14526,7 +14526,7 @@ }, { "baseCurrency": "POLYX", - "buyLimit": 0.274785, + "buyLimit": 0.270585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14563,7 +14563,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.248615, + "sellLimit": 0.244815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14584,7 +14584,7 @@ }, { "baseCurrency": "PONKE", - "buyLimit": 0.3598455, + "buyLimit": 0.352212, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14621,7 +14621,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3255745, + "sellLimit": 0.318668, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14642,7 +14642,7 @@ }, { "baseCurrency": "POPCAT", - "buyLimit": 0.800625, + "buyLimit": 0.780255, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14679,7 +14679,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.724375, + "sellLimit": 0.705945, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14700,7 +14700,7 @@ }, { "baseCurrency": "PORTAL", - "buyLimit": 0.32613, + "buyLimit": 0.32319, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14737,7 +14737,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.29507, + "sellLimit": 0.29241, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14760,7 +14760,7 @@ }, { "baseCurrency": "POWR", - "buyLimit": 0.25784, + "buyLimit": 0.25663, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14797,7 +14797,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.21096, + "sellLimit": 0.20997, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14817,7 +14817,7 @@ }, { "baseCurrency": "PRCL", - "buyLimit": 0.41244, + "buyLimit": 0.406245, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14854,7 +14854,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.37316, + "sellLimit": 0.367555, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14877,7 +14877,7 @@ }, { "baseCurrency": "PUFFER", - "buyLimit": 0.73206, + "buyLimit": 0.72345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14914,7 +14914,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.66234, + "sellLimit": 0.65455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14936,7 +14936,7 @@ }, { "baseCurrency": "PYTH", - "buyLimit": 0.3867885, + "buyLimit": 0.3857385, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14973,7 +14973,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.3499515, + "sellLimit": 0.3490015, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14995,7 +14995,7 @@ }, { "baseCurrency": "QNT", - "buyLimit": 118.104, + "buyLimit": 118.146, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15032,7 +15032,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 106.856, + "sellLimit": 106.894, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15054,7 +15054,7 @@ }, { "baseCurrency": "QTUM", - "buyLimit": 3.3243, + "buyLimit": 3.30225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15091,7 +15091,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.0077, + "sellLimit": 2.98775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15113,7 +15113,7 @@ }, { "baseCurrency": "RARE", - "buyLimit": 0.1191645, + "buyLimit": 0.1173375, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15150,7 +15150,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1078155, + "sellLimit": 0.1061625, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15172,7 +15172,7 @@ }, { "baseCurrency": "RAY", - "buyLimit": 5.151405, + "buyLimit": 5.07591, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15209,7 +15209,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.660795, + "sellLimit": 4.59249, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15232,7 +15232,7 @@ }, { "baseCurrency": "RDNT", - "buyLimit": 0.0617505, + "buyLimit": 0.061257, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15269,7 +15269,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0558695, + "sellLimit": 0.055423, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15291,7 +15291,7 @@ }, { "baseCurrency": "REEF", - "buyLimit": 0.00106995, + "buyLimit": 0.00107205, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15328,7 +15328,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00096805, + "sellLimit": 0.00096995, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15348,7 +15348,7 @@ }, { "baseCurrency": "RENDER", - "buyLimit": 7.55895, + "buyLimit": 7.53585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15385,7 +15385,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 6.83905, + "sellLimit": 6.81815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15407,7 +15407,7 @@ }, { "baseCurrency": "REN", - "buyLimit": 0.0347865, + "buyLimit": 0.0306075, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15444,7 +15444,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0314735, + "sellLimit": 0.0276925, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15465,7 +15465,7 @@ }, { "baseCurrency": "REZ", - "buyLimit": 0.036918, + "buyLimit": 0.0365085, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15502,7 +15502,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.033402, + "sellLimit": 0.0330315, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15524,7 +15524,7 @@ }, { "baseCurrency": "RIF", - "buyLimit": 0.10963155, + "buyLimit": 0.108906, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15561,7 +15561,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.09919045, + "sellLimit": 0.098534, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15583,7 +15583,7 @@ }, { "baseCurrency": "RON", - "buyLimit": 2.037, + "buyLimit": 2.0244, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15620,7 +15620,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.843, + "sellLimit": 1.8316, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15642,7 +15642,7 @@ }, { "baseCurrency": "ROSE", - "buyLimit": 0.085953, + "buyLimit": 0.0858375, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15679,7 +15679,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.077767, + "sellLimit": 0.0776625, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15700,7 +15700,7 @@ }, { "baseCurrency": "RSR", - "buyLimit": 0.0140196, + "buyLimit": 0.0146097, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15737,7 +15737,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0126844, + "sellLimit": 0.0132183, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15759,7 +15759,7 @@ }, { "baseCurrency": "RUNE", - "buyLimit": 5.15445, + "buyLimit": 5.04945, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15796,7 +15796,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.66355, + "sellLimit": 4.56855, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15817,7 +15817,7 @@ }, { "baseCurrency": "RVN", - "buyLimit": 0.022176, + "buyLimit": 0.0220815, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15854,7 +15854,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.020064, + "sellLimit": 0.0199785, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15876,7 +15876,7 @@ }, { "baseCurrency": "SAGA", - "buyLimit": 1.50633, + "buyLimit": 1.49919, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15913,7 +15913,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.36287, + "sellLimit": 1.35641, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15934,7 +15934,7 @@ }, { "baseCurrency": "SAND", - "buyLimit": 0.5902155, + "buyLimit": 0.591549, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15971,7 +15971,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.5340045, + "sellLimit": 0.535211, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15993,7 +15993,7 @@ }, { "baseCurrency": "SCR", - "buyLimit": 1.17726, + "buyLimit": 1.16046, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16030,7 +16030,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.06514, + "sellLimit": 1.04994, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16053,7 +16053,7 @@ }, { "baseCurrency": "SEI", - "buyLimit": 0.453915, + "buyLimit": 0.448875, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16090,7 +16090,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.410685, + "sellLimit": 0.406125, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16113,7 +16113,7 @@ }, { "baseCurrency": "SFP", - "buyLimit": 0.740985, + "buyLimit": 0.74277, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16150,7 +16150,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.670415, + "sellLimit": 0.67203, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16172,7 +16172,7 @@ }, { "baseCurrency": "SHIB", - "buyLimit": 2.30412e-05, + "buyLimit": 2.27493e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16209,7 +16209,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 2.08468e-05, + "sellLimit": 2.05827e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16232,7 +16232,7 @@ }, { "baseCurrency": "SKL", - "buyLimit": 0.052626, + "buyLimit": 0.0521955, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16269,7 +16269,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.047614, + "sellLimit": 0.0472245, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16292,7 +16292,7 @@ }, { "baseCurrency": "SLERF", - "buyLimit": 0.1764, + "buyLimit": 0.175035, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16329,7 +16329,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1596, + "sellLimit": 0.158365, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16351,7 +16351,7 @@ }, { "baseCurrency": "SMILE", - "buyLimit": 0.118125, + "buyLimit": 0.11949, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16388,7 +16388,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.106875, + "sellLimit": 0.10811, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16409,7 +16409,7 @@ }, { "baseCurrency": "SNX", - "buyLimit": 2.1777, + "buyLimit": 2.1588, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16446,7 +16446,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.9703, + "sellLimit": 1.9532, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16468,7 +16468,7 @@ }, { "baseCurrency": "SOL", - "buyLimit": 200.6697, + "buyLimit": 198.10245, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16505,7 +16505,7 @@ "quoteCurrency": "USD", "riskStep": 50, "rootSymbol": "SOL", - "sellLimit": 181.5583, + "sellLimit": 179.23555, "settleCurrency": "SOL", "settleDate": null, "settlementFee": null, @@ -16526,7 +16526,7 @@ }, { "baseCurrency": "SPELL", - "buyLimit": 0.00079296, + "buyLimit": 0.00079317, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16563,7 +16563,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00071744, + "sellLimit": 0.00071763, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16585,7 +16585,7 @@ }, { "baseCurrency": "SPX", - "buyLimit": 0.84084, + "buyLimit": 0.84903, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16622,7 +16622,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.76076, + "sellLimit": 0.76817, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16643,7 +16643,7 @@ }, { "baseCurrency": "SSV", - "buyLimit": 23.8035, + "buyLimit": 23.73, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16680,7 +16680,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 21.5365, + "sellLimit": 21.47, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16702,7 +16702,7 @@ }, { "baseCurrency": "STEEM", - "buyLimit": 0.21714, + "buyLimit": 0.217875, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16739,7 +16739,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.19646, + "sellLimit": 0.197125, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16760,7 +16760,7 @@ }, { "baseCurrency": "STG", - "buyLimit": 0.407715, + "buyLimit": 0.397635, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16797,7 +16797,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.368885, + "sellLimit": 0.359765, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16819,7 +16819,7 @@ }, { "baseCurrency": "STMX", - "buyLimit": 0.00620025, + "buyLimit": 0.00610995, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16856,7 +16856,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00560975, + "sellLimit": 0.00552805, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16877,7 +16877,7 @@ }, { "baseCurrency": "STORJ", - "buyLimit": 0.49434, + "buyLimit": 0.492555, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16914,7 +16914,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.44726, + "sellLimit": 0.445645, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16936,7 +16936,7 @@ }, { "baseCurrency": "STRK", - "buyLimit": 0.494235, + "buyLimit": 0.49392, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16973,7 +16973,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.447165, + "sellLimit": 0.44688, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16996,7 +16996,7 @@ }, { "baseCurrency": "STX", - "buyLimit": 1.674015, + "buyLimit": 1.65039, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17033,7 +17033,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.514585, + "sellLimit": 1.49321, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17054,7 +17054,7 @@ }, { "baseCurrency": "SUI", - "buyLimit": 4.51899, + "buyLimit": 4.45452, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17091,7 +17091,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 4.08861, + "sellLimit": 4.03028, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17112,7 +17112,7 @@ }, { "baseCurrency": "SUNDOG", - "buyLimit": 0.10122, + "buyLimit": 0.100695, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17149,7 +17149,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.09158, + "sellLimit": 0.091105, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17171,7 +17171,7 @@ }, { "baseCurrency": "SUN", - "buyLimit": 0.02337195, + "buyLimit": 0.0235536, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17208,7 +17208,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.02114605, + "sellLimit": 0.0213104, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17231,7 +17231,7 @@ }, { "baseCurrency": "SUPER", - "buyLimit": 1.7042025, + "buyLimit": 1.685313, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17268,7 +17268,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.5418975, + "sellLimit": 1.524807, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17289,7 +17289,7 @@ }, { "baseCurrency": "SUPRA", - "buyLimit": 0.0448455, + "buyLimit": 0.0436275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17326,7 +17326,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0405745, + "sellLimit": 0.0394725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17347,7 +17347,7 @@ }, { "baseCurrency": "SUSHI", - "buyLimit": 1.535415, + "buyLimit": 1.53405, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17384,7 +17384,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.389185, + "sellLimit": 1.38795, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17406,7 +17406,7 @@ }, { "baseCurrency": "SWELL", - "buyLimit": 0.033054, + "buyLimit": 0.0327915, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17443,7 +17443,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.029906, + "sellLimit": 0.0296685, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17465,7 +17465,7 @@ }, { "baseCurrency": "SXP", - "buyLimit": 0.315525, + "buyLimit": 0.313845, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17502,7 +17502,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.285475, + "sellLimit": 0.283955, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17524,7 +17524,7 @@ }, { "baseCurrency": "TAIKO", - "buyLimit": 1.81524, + "buyLimit": 1.80999, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17561,7 +17561,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.64236, + "sellLimit": 1.63761, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17583,7 +17583,7 @@ }, { "baseCurrency": "TAO", - "buyLimit": 502.9605, + "buyLimit": 499.4115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17620,7 +17620,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 455.0595, + "sellLimit": 451.8485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17641,7 +17641,7 @@ }, { "baseCurrency": "THETA", - "buyLimit": 2.33415, + "buyLimit": 2.29866, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17678,7 +17678,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 2.11185, + "sellLimit": 2.07974, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17700,7 +17700,7 @@ }, { "baseCurrency": "THE", - "buyLimit": 1.307775, + "buyLimit": 1.323525, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17737,7 +17737,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.183225, + "sellLimit": 1.197475, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17758,7 +17758,7 @@ }, { "baseCurrency": "TIA", - "buyLimit": 5.169885, + "buyLimit": 5.146155, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17795,7 +17795,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.677515, + "sellLimit": 4.656045, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17818,7 +17818,7 @@ }, { "baseCurrency": "TNSR", - "buyLimit": 0.47103, + "buyLimit": 0.46704, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17855,7 +17855,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.42617, + "sellLimit": 0.42256, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17878,7 +17878,7 @@ }, { "baseCurrency": "TOKEN", - "buyLimit": 0.057918, + "buyLimit": 0.057561, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17915,7 +17915,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.052402, + "sellLimit": 0.052079, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17936,7 +17936,7 @@ }, { "baseCurrency": "TON", - "buyLimit": 6.03351, + "buyLimit": 6.00579, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17973,7 +17973,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 5.45889, + "sellLimit": 5.43381, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17995,7 +17995,7 @@ }, { "baseCurrency": "TRB", - "buyLimit": 75.384, + "buyLimit": 75.108, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18032,7 +18032,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 50.256, + "sellLimit": 50.072, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18054,7 +18054,7 @@ }, { "baseCurrency": "TRU", - "buyLimit": 0.096558, + "buyLimit": 0.0949305, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18091,7 +18091,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.087362, + "sellLimit": 0.0858895, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18112,7 +18112,7 @@ }, { "baseCurrency": "TRX", - "buyLimit": 0.265167, + "buyLimit": 0.264348, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18149,7 +18149,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.239913, + "sellLimit": 0.239172, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18171,7 +18171,7 @@ }, { "baseCurrency": "TURBO", - "buyLimit": 0.011257365, + "buyLimit": 0.010992765, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18208,7 +18208,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.010185235, + "sellLimit": 0.009945835, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18229,7 +18229,7 @@ }, { "baseCurrency": "T", - "buyLimit": 0.028539, + "buyLimit": 0.028098, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18266,7 +18266,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.025821, + "sellLimit": 0.025422, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18288,7 +18288,7 @@ }, { "baseCurrency": "TWT", - "buyLimit": 1.2744375, + "buyLimit": 1.266363, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18325,7 +18325,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.1530625, + "sellLimit": 1.145757, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18347,7 +18347,7 @@ }, { "baseCurrency": "ULTI", - "buyLimit": 0.008358, + "buyLimit": 0.008274, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18384,7 +18384,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.007562, + "sellLimit": 0.007486, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18407,7 +18407,7 @@ }, { "baseCurrency": "UMA", - "buyLimit": 2.8455, + "buyLimit": 2.81925, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18444,7 +18444,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.5745, + "sellLimit": 2.55075, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18466,7 +18466,7 @@ }, { "baseCurrency": "UNFI", - "buyLimit": 0.77033, + "buyLimit": 0.77561, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18503,7 +18503,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.63027, + "sellLimit": 0.63459, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18524,7 +18524,7 @@ }, { "baseCurrency": "UNI", - "buyLimit": 13.73505, + "buyLimit": 13.67205, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18561,7 +18561,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 12.42695, + "sellLimit": 12.36995, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18583,7 +18583,7 @@ }, { "baseCurrency": "USDC", - "buyLimit": 1.051008, + "buyLimit": 1.0509765, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18620,7 +18620,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.950912, + "sellLimit": 0.9508835, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18642,7 +18642,7 @@ }, { "baseCurrency": "USTC", - "buyLimit": 0.019567779, + "buyLimit": 0.019415382, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18679,7 +18679,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.017704181, + "sellLimit": 0.017566298, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18702,7 +18702,7 @@ }, { "baseCurrency": "USUAL", - "buyLimit": 1.38264, + "buyLimit": 1.342215, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18739,7 +18739,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.25096, + "sellLimit": 1.214385, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18761,7 +18761,7 @@ }, { "baseCurrency": "UXLINK", - "buyLimit": 1.867215, + "buyLimit": 1.93242, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18798,7 +18798,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.689385, + "sellLimit": 1.74838, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18820,7 +18820,7 @@ }, { "baseCurrency": "VANA", - "buyLimit": 22.32405, + "buyLimit": 23.86545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18857,7 +18857,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 20.19795, + "sellLimit": 21.59255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18879,7 +18879,7 @@ }, { "baseCurrency": "VANRY", - "buyLimit": 0.1189335, + "buyLimit": 0.1191225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18916,7 +18916,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1076065, + "sellLimit": 0.1077775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18938,7 +18938,7 @@ }, { "baseCurrency": "VET", - "buyLimit": 0.050526, + "buyLimit": 0.050148, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18975,7 +18975,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.045714, + "sellLimit": 0.045372, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18996,7 +18996,7 @@ }, { "baseCurrency": "VIDT", - "buyLimit": 0.032424, + "buyLimit": 0.0323085, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19033,7 +19033,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.029336, + "sellLimit": 0.0292315, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19054,7 +19054,7 @@ }, { "baseCurrency": "VIRTUAL", - "buyLimit": 3.22413, + "buyLimit": 3.0828, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19091,7 +19091,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.91707, + "sellLimit": 2.7892, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19113,7 +19113,7 @@ }, { "baseCurrency": "VRA", - "buyLimit": 0.00433335, + "buyLimit": 0.00432495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19150,7 +19150,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.00392065, + "sellLimit": 0.00391305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19172,7 +19172,7 @@ }, { "baseCurrency": "WAVES", - "buyLimit": 1.59915, + "buyLimit": 1.5918, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19209,7 +19209,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.44685, + "sellLimit": 1.4402, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19231,7 +19231,7 @@ }, { "baseCurrency": "WAXP", - "buyLimit": 0.04565, + "buyLimit": 0.045287, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19268,7 +19268,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.03735, + "sellLimit": 0.037053, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19289,7 +19289,7 @@ }, { "baseCurrency": "WLD", - "buyLimit": 2.298975, + "buyLimit": 2.29509, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19326,7 +19326,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 2.080025, + "sellLimit": 2.07651, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19349,7 +19349,7 @@ }, { "baseCurrency": "WOO", - "buyLimit": 0.224385, + "buyLimit": 0.22302, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19386,7 +19386,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.203015, + "sellLimit": 0.20178, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19408,7 +19408,7 @@ }, { "baseCurrency": "W", - "buyLimit": 0.287805, + "buyLimit": 0.28434, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19445,7 +19445,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.260395, + "sellLimit": 0.25726, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19468,7 +19468,7 @@ }, { "baseCurrency": "XAI", - "buyLimit": 0.2514855, + "buyLimit": 0.2470965, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19505,7 +19505,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2275345, + "sellLimit": 0.2235635, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19527,7 +19527,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 104991.6315, + "buyLimit": 103849.7355, "expireDate": 1743148800000, "f": 1.3, "fairMethod": null, @@ -19564,7 +19564,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "XBT", - "sellLimit": 94992.4285, + "sellLimit": 93959.2845, "settleCurrency": "XBT", "settleDate": 1743148800000, "settlementFee": null, @@ -19584,7 +19584,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 101643.339, + "buyLimit": 100289.868, "expireDate": 1735286400000, "f": 1.3, "fairMethod": null, @@ -19621,7 +19621,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "XBT", - "sellLimit": 91963.021, + "sellLimit": 90738.452, "settleCurrency": "XBT", "settleDate": 1735286400000, "settlementFee": null, @@ -19641,7 +19641,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 101545.8255, + "buyLimit": 100163.8365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19678,7 +19678,7 @@ "quoteCurrency": "USDC", "riskStep": 25000, "rootSymbol": "USDC", - "sellLimit": 91874.7945, + "sellLimit": 90624.4235, "settleCurrency": "USDC", "settleDate": null, "settlementFee": null, @@ -19700,7 +19700,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 101533.5825, + "buyLimit": 100166.199, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19737,7 +19737,7 @@ "quoteCurrency": "USD", "riskStep": 0, "rootSymbol": "XBT", - "sellLimit": 91863.7175, + "sellLimit": 90626.561, "settleCurrency": "XBT", "settleDate": null, "settlementFee": null, @@ -19757,7 +19757,7 @@ }, { "baseCurrency": "XCN", - "buyLimit": 0.0022785, + "buyLimit": 0.0022176, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19794,7 +19794,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0020615, + "sellLimit": 0.0020064, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19815,7 +19815,7 @@ }, { "baseCurrency": "XEC", - "buyLimit": 3.62985e-05, + "buyLimit": 3.60465e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19852,7 +19852,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.28415e-05, + "sellLimit": 3.26135e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19874,7 +19874,7 @@ }, { "baseCurrency": "XEM", - "buyLimit": 0.025557, + "buyLimit": 0.0254205, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19911,7 +19911,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.023123, + "sellLimit": 0.0229995, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19933,7 +19933,7 @@ }, { "baseCurrency": "XLM", - "buyLimit": 0.382347, + "buyLimit": 0.376866, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19970,7 +19970,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.345933, + "sellLimit": 0.340974, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19992,7 +19992,7 @@ }, { "baseCurrency": "XMR", - "buyLimit": 201.1905, + "buyLimit": 201.6945, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20029,7 +20029,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 182.0295, + "sellLimit": 182.4855, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20050,7 +20050,7 @@ }, { "baseCurrency": "XRP", - "buyLimit": 2.318715, + "buyLimit": 2.287215, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20087,7 +20087,7 @@ "quoteCurrency": "USD", "riskStep": 10000, "rootSymbol": "XRP", - "sellLimit": 2.097885, + "sellLimit": 2.069385, "settleCurrency": "XRP", "settleDate": null, "settlementFee": null, @@ -20108,7 +20108,7 @@ }, { "baseCurrency": "XTZ", - "buyLimit": 1.436925, + "buyLimit": 1.42149, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20145,7 +20145,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.300075, + "sellLimit": 1.28611, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20167,7 +20167,7 @@ }, { "baseCurrency": "XVG", - "buyLimit": 0.0140553, + "buyLimit": 0.01387785, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20204,7 +20204,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0127167, + "sellLimit": 0.01255615, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20225,7 +20225,7 @@ }, { "baseCurrency": "XVS", - "buyLimit": 10.010175, + "buyLimit": 9.94182, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20262,7 +20262,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 9.056825, + "sellLimit": 8.99498, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20283,7 +20283,7 @@ }, { "baseCurrency": "YFI", - "buyLimit": 9109.905, + "buyLimit": 9012.885, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20320,7 +20320,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 8242.295, + "sellLimit": 8154.515, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20342,7 +20342,7 @@ }, { "baseCurrency": "YGG", - "buyLimit": 0.53256, + "buyLimit": 0.530145, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20379,7 +20379,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.48184, + "sellLimit": 0.479655, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20401,7 +20401,7 @@ }, { "baseCurrency": "ZEC", - "buyLimit": 72.1245, + "buyLimit": 73.269, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20438,7 +20438,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 65.2555, + "sellLimit": 66.291, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20459,7 +20459,7 @@ }, { "baseCurrency": "ZEN", - "buyLimit": 36.4245, + "buyLimit": 42.357, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20496,7 +20496,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 32.9555, + "sellLimit": 38.323, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20518,7 +20518,7 @@ }, { "baseCurrency": "ZETA", - "buyLimit": 0.60564, + "buyLimit": 0.60081, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20555,7 +20555,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.54796, + "sellLimit": 0.54359, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20576,7 +20576,7 @@ }, { "baseCurrency": "ZEUS", - "buyLimit": 0.79359, + "buyLimit": 0.792435, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20613,7 +20613,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.71801, + "sellLimit": 0.716965, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20635,7 +20635,7 @@ }, { "baseCurrency": "ZIL", - "buyLimit": 0.0222285, + "buyLimit": 0.022302, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20672,7 +20672,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0201115, + "sellLimit": 0.020178, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20695,7 +20695,7 @@ }, { "baseCurrency": "ZK", - "buyLimit": 0.208425, + "buyLimit": 0.20769, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20732,7 +20732,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.188575, + "sellLimit": 0.18791, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20753,7 +20753,7 @@ }, { "baseCurrency": "ZRC", - "buyLimit": 0.0769965, + "buyLimit": 0.07623, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20790,7 +20790,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0696635, + "sellLimit": 0.06897, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20811,7 +20811,7 @@ }, { "baseCurrency": "ZRO", - "buyLimit": 6.06165, + "buyLimit": 6.069, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20848,7 +20848,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 5.48435, + "sellLimit": 5.491, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20871,7 +20871,7 @@ }, { "baseCurrency": "ZRX", - "buyLimit": 0.49875, + "buyLimit": 0.494655, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20908,7 +20908,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.45125, + "sellLimit": 0.447545, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, diff --git a/data/mxc.spot.2024-12-26.json b/data/mxc.spot.2024-12-26.json index 7d53ae4f3..f95c8a045 100644 --- a/data/mxc.spot.2024-12-26.json +++ b/data/mxc.spot.2024-12-26.json @@ -3580,11 +3580,11 @@ "min_amount_market": "1.000000000000000000000000000000", "price_scale": 4, "quantity_scale": 2, - "state": "2", + "state": "1", "symbol": "ATT_USDT", "symbol_partition": "NEW", "taker_fee_rate": "0.0005", - "tradeSideType": 4 + "tradeSideType": 1 }, { "etf_mark": 0, @@ -7734,23 +7734,6 @@ "taker_fee_rate": "0.0005", "tradeSideType": 1 }, - { - "etf_mark": 0, - "fullName": "BWB", - "limited": false, - "maker_fee_rate": "0.0005", - "max_amount": "2000000.000000000000000000000000000000", - "max_amount_market": "100000.000000000000000000000000000000", - "min_amount": "1.000000000000000000000000000000", - "min_amount_market": "1.000000000000000000000000000000", - "price_scale": 4, - "quantity_scale": 2, - "state": "2", - "symbol": "BWB_USDT", - "symbol_partition": "NEW", - "taker_fee_rate": "0.0005", - "tradeSideType": 4 - }, { "etf_mark": 0, "fullName": "BITCOINX", @@ -11134,6 +11117,23 @@ "taker_fee_rate": "0.0005", "tradeSideType": 1 }, + { + "etf_mark": 0, + "fullName": "SQUIDGAME", + "limited": false, + "maker_fee_rate": "0.0005", + "max_amount": "2000000.000000000000000000000000000000", + "max_amount_market": "100000.000000000000000000000000000000", + "min_amount": "1.000000000000000000000000000000", + "min_amount_market": "1.000000000000000000000000000000", + "price_scale": 6, + "quantity_scale": 2, + "state": "1", + "symbol": "DALMATIAN_USDT", + "symbol_partition": "ASSESS", + "taker_fee_rate": "0.0005", + "tradeSideType": 1 + }, { "etf_mark": 0, "fullName": "Dawn LSD Protocol", @@ -14891,6 +14891,23 @@ "taker_fee_rate": "0.0005", "tradeSideType": 1 }, + { + "etf_mark": 0, + "fullName": "Evan The Hobo", + "limited": false, + "maker_fee_rate": "0.0005", + "max_amount": "2000000.000000000000000000000000000000", + "max_amount_market": "100000.000000000000000000000000000000", + "min_amount": "1.000000000000000000000000000000", + "min_amount_market": "1.000000000000000000000000000000", + "price_scale": 5, + "quantity_scale": 2, + "state": "1", + "symbol": "EVAN_USDT", + "symbol_partition": "ASSESS", + "taker_fee_rate": "0.0005", + "tradeSideType": 1 + }, { "etf_mark": 0, "fullName": "EVDC Network", @@ -15327,11 +15344,11 @@ "min_amount_market": "1.000000000000000000000000000000", "price_scale": 5, "quantity_scale": 2, - "state": "2", + "state": "1", "symbol": "FAR_USDT", "symbol_partition": "NEW", "taker_fee_rate": "0.0005", - "tradeSideType": 4 + "tradeSideType": 1 }, { "etf_mark": 0, @@ -22044,7 +22061,7 @@ "quantity_scale": 2, "state": "1", "symbol": "JEN_USDT", - "symbol_partition": "ASSESS", + "symbol_partition": "NEW", "taker_fee_rate": "0.0005", "tradeSideType": 1 }, @@ -23417,7 +23434,7 @@ "max_amount_market": "100000.000000000000000000000000000000", "min_amount": "1.000000000000000000000000000000", "min_amount_market": "1.000000000000000000000000000000", - "price_scale": 22, + "price_scale": 24, "quantity_scale": 3, "state": "1", "symbol": "KISHKA_USDT", @@ -44284,6 +44301,23 @@ "taker_fee_rate": "0.0005", "tradeSideType": 1 }, + { + "etf_mark": 0, + "fullName": "Tema", + "limited": false, + "maker_fee_rate": "0.0005", + "max_amount": "2000000.000000000000000000000000000000", + "max_amount_market": "100000.000000000000000000000000000000", + "min_amount": "1.000000000000000000000000000000", + "min_amount_market": "1.000000000000000000000000000000", + "price_scale": 5, + "quantity_scale": 2, + "state": "2", + "symbol": "TEMA_USDT", + "symbol_partition": "NEW", + "taker_fee_rate": "0.0005", + "tradeSideType": 4 + }, { "etf_mark": 0, "fullName": "TENET", @@ -44403,6 +44437,23 @@ "taker_fee_rate": "0.0005", "tradeSideType": 1 }, + { + "etf_mark": 0, + "fullName": "Tevaera", + "limited": false, + "maker_fee_rate": "0.0005", + "max_amount": "2000000.000000000000000000000000000000", + "max_amount_market": "100000.000000000000000000000000000000", + "min_amount": "1.000000000000000000000000000000", + "min_amount_market": "1.000000000000000000000000000000", + "price_scale": 5, + "quantity_scale": 2, + "state": "2", + "symbol": "TEVA_USDT", + "symbol_partition": "NEW", + "taker_fee_rate": "0.0005", + "tradeSideType": 4 + }, { "etf_mark": 0, "fullName": "TrueFeedBack", @@ -48364,6 +48415,23 @@ "taker_fee_rate": "0.0005", "tradeSideType": 1 }, + { + "etf_mark": 0, + "fullName": "Ambire Wallet", + "limited": false, + "maker_fee_rate": "0.0005", + "max_amount": "2000000.000000000000000000000000000000", + "max_amount_market": "100000.000000000000000000000000000000", + "min_amount": "1.000000000000000000000000000000", + "min_amount_market": "1.000000000000000000000000000000", + "price_scale": 5, + "quantity_scale": 2, + "state": "2", + "symbol": "WALLET_USDT", + "symbol_partition": "NEW", + "taker_fee_rate": "0.0005", + "tradeSideType": 4 + }, { "etf_mark": 0, "fullName": "Alvey Chain", diff --git a/data/mxc.swap.2024-12-26.json b/data/mxc.swap.2024-12-26.json index 4919e3901..a03fede7c 100644 --- a/data/mxc.swap.2024-12-26.json +++ b/data/mxc.swap.2024-12-26.json @@ -2404,7 +2404,7 @@ "isMaxLeverage": false, "isNew": false, "isZeroFeeRate": false, - "limitMaxVol": 1100, + "limitMaxVol": 1500, "maintenanceMarginRate": 0.01, "makerFeeRate": 0, "marketOrderMaxLevel": 20, @@ -2415,7 +2415,7 @@ 200, 50 ], - "maxVol": 1100, + "maxVol": 1500, "minLeverage": 1, "minVol": 1, "openingCountdownOption": 1, @@ -2426,10 +2426,10 @@ "priceUnit": 1e-05, "quoteCoin": "USDT", "quoteCoinName": "USDT", - "riskBaseVol": 1100, + "riskBaseVol": 1500, "riskIncrImr": 0.005, "riskIncrMmr": 0.005, - "riskIncrVol": 1100, + "riskIncrVol": 1500, "riskLevelLimit": 1, "riskLimitType": "BY_VOLUME", "riskLongShortSwitch": 0, @@ -4511,7 +4511,7 @@ "isMaxLeverage": false, "isNew": false, "isZeroFeeRate": false, - "limitMaxVol": 9000, + "limitMaxVol": 5500, "maintenanceMarginRate": 0.005, "makerFeeRate": 0, "marketOrderMaxLevel": 20, @@ -4522,7 +4522,7 @@ 200, 50 ], - "maxVol": 9000, + "maxVol": 5500, "minLeverage": 1, "minVol": 1, "openingCountdownOption": 1, @@ -4533,10 +4533,10 @@ "priceUnit": 1e-05, "quoteCoin": "USDT", "quoteCoinName": "USDT", - "riskBaseVol": 9000, + "riskBaseVol": 5500, "riskIncrImr": 0.005, "riskIncrMmr": 0.005, - "riskIncrVol": 9000, + "riskIncrVol": 5500, "riskLevelLimit": 1, "riskLimitType": "BY_VOLUME", "riskLongShortSwitch": 0, @@ -14314,7 +14314,7 @@ ], "initialMarginRate": 0.005, "isHidden": false, - "isHot": true, + "isHot": false, "isMaxLeverage": false, "isNew": false, "isZeroFeeRate": false, @@ -21775,12 +21775,8 @@ "baseCoinId": "4c3afc3ed2ed42ee8d549bf34d0ea193", "baseCoinName": "HYPE", "bidLimitPriceRate": 0.2, - "conceptPlate": [ - "mc-trade-zone-contract-new" - ], - "conceptPlateId": [ - -1 - ], + "conceptPlate": [], + "conceptPlateId": [], "contractSize": 0.1, "countryConfigContractMaxLeverage": 0, "createTime": 1734604558000, @@ -21800,7 +21796,7 @@ "isHidden": false, "isHot": false, "isMaxLeverage": false, - "isNew": true, + "isNew": false, "isZeroFeeRate": false, "limitMaxVol": 2000, "maintenanceMarginRate": 0.01, @@ -29409,7 +29405,7 @@ ], "initialMarginRate": 0.01, "isHidden": false, - "isHot": false, + "isHot": true, "isMaxLeverage": false, "isNew": false, "isZeroFeeRate": false, @@ -40948,7 +40944,7 @@ "openingCountdownOption": 1, "openingTime": 1731729300107, "positionOpenType": 3, - "priceCoefficientVariation": 0.05, + "priceCoefficientVariation": 0.2, "priceScale": 4, "priceUnit": 0.0001, "quoteCoin": "USDT", @@ -44088,6 +44084,84 @@ "volScale": 0, "volUnit": 1 }, + { + "amountScale": 4, + "apiAllowed": false, + "appraisal": 0, + "askLimitPriceRate": 0.2, + "automaticDelivery": 0, + "baseCoin": "TEVA", + "baseCoinIconUrl": "https://public.mocortech.com/coin/F20241226142614060xUqkr5hCfGnXB5.jpeg", + "baseCoinId": "2a03c3cffc8946d89314b01e6cf2dab0", + "baseCoinName": "TEVA", + "bidLimitPriceRate": 0.2, + "conceptPlate": [ + "mc-trade-zone-contract-new" + ], + "conceptPlateId": [ + -1 + ], + "contractSize": 1, + "countryConfigContractMaxLeverage": 0, + "createTime": 1735213730000, + "depthStepList": [ + "0.0001", + "0.001" + ], + "displayName": "TEVA_USDT\u6c38\u7eed", + "displayNameEn": "TEVA_USDT PERPETUAL", + "futureType": 1, + "id": 889, + "indexOrigin": [ + "MEXC" + ], + "initialMarginRate": 0.02, + "isHidden": false, + "isHot": false, + "isMaxLeverage": false, + "isNew": true, + "isZeroFeeRate": false, + "limitMaxVol": 3333, + "maintenanceMarginRate": 0.01, + "makerFeeRate": 0, + "marketOrderMaxLevel": 20, + "marketOrderPriceLimitRate1": 0.2, + "marketOrderPriceLimitRate2": 0.005, + "maxLeverage": 50, + "maxNumOrders": [ + 200, + 50 + ], + "maxVol": 3333, + "minLeverage": 1, + "minVol": 1, + "openingCountdownOption": 1, + "openingTime": 1735308600085, + "positionOpenType": 3, + "priceCoefficientVariation": 0.05, + "priceScale": 4, + "priceUnit": 0.0001, + "quoteCoin": "USDT", + "quoteCoinName": "USDT", + "riskBaseVol": 0, + "riskIncrImr": 0.005, + "riskIncrMmr": 0.005, + "riskIncrVol": 0, + "riskLevelLimit": 5, + "riskLimitType": "BY_VOLUME", + "riskLongShortSwitch": 0, + "settleCoin": "USDT", + "showAppraisalCountdown": 0, + "showBeforeOpen": true, + "state": 0, + "symbol": "TEVA_USDT", + "takerFeeRate": 0.0002, + "threshold": 0, + "triggerProtect": 0.1, + "vid": "128f589271cb4951b03e71e6323eb7be", + "volScale": 0, + "volUnit": 1 + }, { "amountScale": 4, "apiAllowed": false, @@ -44519,7 +44593,7 @@ "isMaxLeverage": false, "isNew": false, "isZeroFeeRate": false, - "limitMaxVol": 520000, + "limitMaxVol": 750000, "maintenanceMarginRate": 0.004, "makerFeeRate": 0, "marketOrderMaxLevel": 20, @@ -44530,7 +44604,7 @@ 200, 50 ], - "maxVol": 520000, + "maxVol": 750000, "minLeverage": 1, "minVol": 1, "openingCountdownOption": 1, @@ -44541,10 +44615,10 @@ "priceUnit": 1e-06, "quoteCoin": "USDT", "quoteCoinName": "USDT", - "riskBaseVol": 520000, + "riskBaseVol": 750000, "riskIncrImr": 0.004, "riskIncrMmr": 0.004, - "riskIncrVol": 520000, + "riskIncrVol": 750000, "riskLevelLimit": 1, "riskLimitType": "BY_VOLUME", "riskLongShortSwitch": 0, diff --git a/data/okx.OPTION.2024-12-26.json b/data/okx.OPTION.2024-12-26.json index 64f9d2996..38c6067a4 100644 --- a/data/okx.OPTION.2024-12-26.json +++ b/data/okx.OPTION.2024-12-26.json @@ -4555,6 +4555,74 @@ "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735372800000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241228-86000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1735202760858", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "86000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735372800000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241228-86000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1735202760858", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "86000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -4569,7 +4637,279 @@ "instId": "BTC-USD-241228-88000-C", "instType": "OPTION", "lever": "", - "listTime": "1735115400000", + "listTime": "1735115400000", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "88000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735372800000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241228-88000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1735115400000", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "88000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735372800000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241228-90000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1735115400000", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "90000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735372800000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241228-90000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1735115400000", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "90000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735372800000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241228-91000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1735208160625", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "91000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735372800000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241228-91000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1735208160625", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "91000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735372800000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241228-92000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1735115400000", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "92000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735372800000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241228-92000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1735115400000", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "92000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735372800000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241228-93000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1735201860712", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -4585,7 +4925,7 @@ "ruleType": "normal", "settleCcy": "BTC", "state": "live", - "stk": "88000", + "stk": "93000", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -4600,10 +4940,10 @@ "ctValCcy": "BTC", "expTime": "1735372800000", "instFamily": "BTC-USD", - "instId": "BTC-USD-241228-88000-P", + "instId": "BTC-USD-241228-93000-P", "instType": "OPTION", "lever": "", - "listTime": "1735115400000", + "listTime": "1735201860712", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -4619,7 +4959,7 @@ "ruleType": "normal", "settleCcy": "BTC", "state": "live", - "stk": "88000", + "stk": "93000", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -4634,7 +4974,7 @@ "ctValCcy": "BTC", "expTime": "1735372800000", "instFamily": "BTC-USD", - "instId": "BTC-USD-241228-90000-C", + "instId": "BTC-USD-241228-94000-C", "instType": "OPTION", "lever": "", "listTime": "1735115400000", @@ -4653,7 +4993,7 @@ "ruleType": "normal", "settleCcy": "BTC", "state": "live", - "stk": "90000", + "stk": "94000", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -4668,7 +5008,7 @@ "ctValCcy": "BTC", "expTime": "1735372800000", "instFamily": "BTC-USD", - "instId": "BTC-USD-241228-90000-P", + "instId": "BTC-USD-241228-94000-P", "instType": "OPTION", "lever": "", "listTime": "1735115400000", @@ -4687,7 +5027,7 @@ "ruleType": "normal", "settleCcy": "BTC", "state": "live", - "stk": "90000", + "stk": "94000", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -4702,7 +5042,7 @@ "ctValCcy": "BTC", "expTime": "1735372800000", "instFamily": "BTC-USD", - "instId": "BTC-USD-241228-92000-C", + "instId": "BTC-USD-241228-95000-C", "instType": "OPTION", "lever": "", "listTime": "1735115400000", @@ -4721,7 +5061,7 @@ "ruleType": "normal", "settleCcy": "BTC", "state": "live", - "stk": "92000", + "stk": "95000", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -4736,7 +5076,7 @@ "ctValCcy": "BTC", "expTime": "1735372800000", "instFamily": "BTC-USD", - "instId": "BTC-USD-241228-92000-P", + "instId": "BTC-USD-241228-95000-P", "instType": "OPTION", "lever": "", "listTime": "1735115400000", @@ -4755,7 +5095,7 @@ "ruleType": "normal", "settleCcy": "BTC", "state": "live", - "stk": "92000", + "stk": "95000", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -4770,10 +5110,10 @@ "ctValCcy": "BTC", "expTime": "1735372800000", "instFamily": "BTC-USD", - "instId": "BTC-USD-241228-94000-C", + "instId": "BTC-USD-241228-95500-C", "instType": "OPTION", "lever": "", - "listTime": "1735115400000", + "listTime": "1735202760858", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -4789,7 +5129,7 @@ "ruleType": "normal", "settleCcy": "BTC", "state": "live", - "stk": "94000", + "stk": "95500", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -4804,10 +5144,10 @@ "ctValCcy": "BTC", "expTime": "1735372800000", "instFamily": "BTC-USD", - "instId": "BTC-USD-241228-94000-P", + "instId": "BTC-USD-241228-95500-P", "instType": "OPTION", "lever": "", - "listTime": "1735115400000", + "listTime": "1735202760858", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -4823,7 +5163,7 @@ "ruleType": "normal", "settleCcy": "BTC", "state": "live", - "stk": "94000", + "stk": "95500", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -4838,7 +5178,7 @@ "ctValCcy": "BTC", "expTime": "1735372800000", "instFamily": "BTC-USD", - "instId": "BTC-USD-241228-95000-C", + "instId": "BTC-USD-241228-96000-C", "instType": "OPTION", "lever": "", "listTime": "1735115400000", @@ -4857,7 +5197,7 @@ "ruleType": "normal", "settleCcy": "BTC", "state": "live", - "stk": "95000", + "stk": "96000", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -4872,7 +5212,7 @@ "ctValCcy": "BTC", "expTime": "1735372800000", "instFamily": "BTC-USD", - "instId": "BTC-USD-241228-95000-P", + "instId": "BTC-USD-241228-96000-P", "instType": "OPTION", "lever": "", "listTime": "1735115400000", @@ -4891,7 +5231,7 @@ "ruleType": "normal", "settleCcy": "BTC", "state": "live", - "stk": "95000", + "stk": "96000", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -4906,10 +5246,10 @@ "ctValCcy": "BTC", "expTime": "1735372800000", "instFamily": "BTC-USD", - "instId": "BTC-USD-241228-96000-C", + "instId": "BTC-USD-241228-96500-C", "instType": "OPTION", "lever": "", - "listTime": "1735115400000", + "listTime": "1735201860712", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -4925,7 +5265,7 @@ "ruleType": "normal", "settleCcy": "BTC", "state": "live", - "stk": "96000", + "stk": "96500", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -4940,10 +5280,10 @@ "ctValCcy": "BTC", "expTime": "1735372800000", "instFamily": "BTC-USD", - "instId": "BTC-USD-241228-96000-P", + "instId": "BTC-USD-241228-96500-P", "instType": "OPTION", "lever": "", - "listTime": "1735115400000", + "listTime": "1735201860712", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -4959,7 +5299,7 @@ "ruleType": "normal", "settleCcy": "BTC", "state": "live", - "stk": "96000", + "stk": "96500", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -5915,6 +6255,74 @@ "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735459200000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241229-86000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1735202160749", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "86000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735459200000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241229-86000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1735202160749", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "86000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -5944,7 +6352,41 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", + "stk": "88000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735459200000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241229-88000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1735201800000", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", "stk": "88000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -5960,10 +6402,112 @@ "ctValCcy": "BTC", "expTime": "1735459200000", "instFamily": "BTC-USD", - "instId": "BTC-USD-241229-88000-P", + "instId": "BTC-USD-241229-90000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1735201800000", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "90000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735459200000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241229-90000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1735201800000", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "90000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735459200000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241229-91000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1735208160745", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "91000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735459200000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241229-91000-P", "instType": "OPTION", "lever": "", - "listTime": "1735201800000", + "listTime": "1735208160745", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -5978,8 +6522,8 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", - "stk": "88000", + "state": "live", + "stk": "91000", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -5994,7 +6538,7 @@ "ctValCcy": "BTC", "expTime": "1735459200000", "instFamily": "BTC-USD", - "instId": "BTC-USD-241229-90000-C", + "instId": "BTC-USD-241229-92000-C", "instType": "OPTION", "lever": "", "listTime": "1735201800000", @@ -6012,8 +6556,8 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", - "stk": "90000", + "state": "live", + "stk": "92000", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -6028,7 +6572,7 @@ "ctValCcy": "BTC", "expTime": "1735459200000", "instFamily": "BTC-USD", - "instId": "BTC-USD-241229-90000-P", + "instId": "BTC-USD-241229-92000-P", "instType": "OPTION", "lever": "", "listTime": "1735201800000", @@ -6046,8 +6590,8 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", - "stk": "90000", + "state": "live", + "stk": "92000", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -6062,10 +6606,10 @@ "ctValCcy": "BTC", "expTime": "1735459200000", "instFamily": "BTC-USD", - "instId": "BTC-USD-241229-92000-C", + "instId": "BTC-USD-241229-93000-C", "instType": "OPTION", "lever": "", - "listTime": "1735201800000", + "listTime": "1735202160749", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -6080,8 +6624,8 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", - "stk": "92000", + "state": "live", + "stk": "93000", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -6096,10 +6640,10 @@ "ctValCcy": "BTC", "expTime": "1735459200000", "instFamily": "BTC-USD", - "instId": "BTC-USD-241229-92000-P", + "instId": "BTC-USD-241229-93000-P", "instType": "OPTION", "lever": "", - "listTime": "1735201800000", + "listTime": "1735202160749", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -6114,8 +6658,8 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", - "stk": "92000", + "state": "live", + "stk": "93000", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -6148,7 +6692,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "94000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6182,7 +6726,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "94000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6216,7 +6760,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "95000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6250,7 +6794,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "95000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6284,7 +6828,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "96000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6318,7 +6862,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "96000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6352,7 +6896,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "97000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6386,7 +6930,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "97000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6420,7 +6964,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "98000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6454,7 +6998,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "98000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6488,7 +7032,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "99000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6522,7 +7066,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "99000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6556,7 +7100,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "100000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6590,7 +7134,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "100000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6624,7 +7168,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "101000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6658,7 +7202,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "101000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6692,7 +7236,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "102000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6726,7 +7270,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "102000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6760,7 +7304,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "104000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6794,7 +7338,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "104000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6828,7 +7372,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "106000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6862,7 +7406,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "106000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6896,7 +7440,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "108000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6930,7 +7474,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "108000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6964,7 +7508,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "110000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -6998,7 +7542,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "110000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -25848,12 +26392,216 @@ "ctType": "", "ctVal": "1", "ctValCcy": "ETH", - "expTime": "1735286400000", + "expTime": "1735286400000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241227-12000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1705141827624", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "12000", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735286400000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241227-12000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1705141827651", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "12000", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735286400000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241227-14000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1705141827657", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "14000", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735286400000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241227-14000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1705141827637", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "14000", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735286400000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241227-16000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1705141827644", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "16000", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735286400000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241227-16000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1705141827662", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "16000", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735372800000", "instFamily": "ETH-USD", - "instId": "ETH-USD-241227-12000-C", + "instId": "ETH-USD-241228-2900-C", "instType": "OPTION", "lever": "", - "listTime": "1705141827624", + "listTime": "1735201861145", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -25869,7 +26617,7 @@ "ruleType": "normal", "settleCcy": "ETH", "state": "live", - "stk": "12000", + "stk": "2900", "tickSz": "0.0001", "uly": "ETH-USD" }, @@ -25882,12 +26630,12 @@ "ctType": "", "ctVal": "1", "ctValCcy": "ETH", - "expTime": "1735286400000", + "expTime": "1735372800000", "instFamily": "ETH-USD", - "instId": "ETH-USD-241227-12000-P", + "instId": "ETH-USD-241228-2900-P", "instType": "OPTION", "lever": "", - "listTime": "1705141827651", + "listTime": "1735201861145", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -25903,7 +26651,7 @@ "ruleType": "normal", "settleCcy": "ETH", "state": "live", - "stk": "12000", + "stk": "2900", "tickSz": "0.0001", "uly": "ETH-USD" }, @@ -25916,12 +26664,12 @@ "ctType": "", "ctVal": "1", "ctValCcy": "ETH", - "expTime": "1735286400000", + "expTime": "1735372800000", "instFamily": "ETH-USD", - "instId": "ETH-USD-241227-14000-C", + "instId": "ETH-USD-241228-3000-C", "instType": "OPTION", "lever": "", - "listTime": "1705141827657", + "listTime": "1735115400000", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -25937,7 +26685,7 @@ "ruleType": "normal", "settleCcy": "ETH", "state": "live", - "stk": "14000", + "stk": "3000", "tickSz": "0.0001", "uly": "ETH-USD" }, @@ -25950,12 +26698,12 @@ "ctType": "", "ctVal": "1", "ctValCcy": "ETH", - "expTime": "1735286400000", + "expTime": "1735372800000", "instFamily": "ETH-USD", - "instId": "ETH-USD-241227-14000-P", + "instId": "ETH-USD-241228-3000-P", "instType": "OPTION", "lever": "", - "listTime": "1705141827637", + "listTime": "1735115400000", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -25971,7 +26719,7 @@ "ruleType": "normal", "settleCcy": "ETH", "state": "live", - "stk": "14000", + "stk": "3000", "tickSz": "0.0001", "uly": "ETH-USD" }, @@ -25984,12 +26732,12 @@ "ctType": "", "ctVal": "1", "ctValCcy": "ETH", - "expTime": "1735286400000", + "expTime": "1735372800000", "instFamily": "ETH-USD", - "instId": "ETH-USD-241227-16000-C", + "instId": "ETH-USD-241228-3100-C", "instType": "OPTION", "lever": "", - "listTime": "1705141827644", + "listTime": "1735115400000", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -26005,7 +26753,7 @@ "ruleType": "normal", "settleCcy": "ETH", "state": "live", - "stk": "16000", + "stk": "3100", "tickSz": "0.0001", "uly": "ETH-USD" }, @@ -26018,12 +26766,12 @@ "ctType": "", "ctVal": "1", "ctValCcy": "ETH", - "expTime": "1735286400000", + "expTime": "1735372800000", "instFamily": "ETH-USD", - "instId": "ETH-USD-241227-16000-P", + "instId": "ETH-USD-241228-3100-P", "instType": "OPTION", "lever": "", - "listTime": "1705141827662", + "listTime": "1735115400000", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -26039,7 +26787,7 @@ "ruleType": "normal", "settleCcy": "ETH", "state": "live", - "stk": "16000", + "stk": "3100", "tickSz": "0.0001", "uly": "ETH-USD" }, @@ -26054,10 +26802,10 @@ "ctValCcy": "ETH", "expTime": "1735372800000", "instFamily": "ETH-USD", - "instId": "ETH-USD-241228-3000-C", + "instId": "ETH-USD-241228-3150-C", "instType": "OPTION", "lever": "", - "listTime": "1735115400000", + "listTime": "1735209120770", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -26073,7 +26821,7 @@ "ruleType": "normal", "settleCcy": "ETH", "state": "live", - "stk": "3000", + "stk": "3150", "tickSz": "0.0001", "uly": "ETH-USD" }, @@ -26088,10 +26836,10 @@ "ctValCcy": "ETH", "expTime": "1735372800000", "instFamily": "ETH-USD", - "instId": "ETH-USD-241228-3000-P", + "instId": "ETH-USD-241228-3150-P", "instType": "OPTION", "lever": "", - "listTime": "1735115400000", + "listTime": "1735209120770", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -26107,7 +26855,7 @@ "ruleType": "normal", "settleCcy": "ETH", "state": "live", - "stk": "3000", + "stk": "3150", "tickSz": "0.0001", "uly": "ETH-USD" }, @@ -26122,7 +26870,7 @@ "ctValCcy": "ETH", "expTime": "1735372800000", "instFamily": "ETH-USD", - "instId": "ETH-USD-241228-3100-C", + "instId": "ETH-USD-241228-3200-C", "instType": "OPTION", "lever": "", "listTime": "1735115400000", @@ -26141,7 +26889,7 @@ "ruleType": "normal", "settleCcy": "ETH", "state": "live", - "stk": "3100", + "stk": "3200", "tickSz": "0.0001", "uly": "ETH-USD" }, @@ -26156,7 +26904,7 @@ "ctValCcy": "ETH", "expTime": "1735372800000", "instFamily": "ETH-USD", - "instId": "ETH-USD-241228-3100-P", + "instId": "ETH-USD-241228-3200-P", "instType": "OPTION", "lever": "", "listTime": "1735115400000", @@ -26175,7 +26923,7 @@ "ruleType": "normal", "settleCcy": "ETH", "state": "live", - "stk": "3100", + "stk": "3200", "tickSz": "0.0001", "uly": "ETH-USD" }, @@ -26190,10 +26938,10 @@ "ctValCcy": "ETH", "expTime": "1735372800000", "instFamily": "ETH-USD", - "instId": "ETH-USD-241228-3200-C", + "instId": "ETH-USD-241228-3250-C", "instType": "OPTION", "lever": "", - "listTime": "1735115400000", + "listTime": "1735128960639", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -26209,7 +26957,7 @@ "ruleType": "normal", "settleCcy": "ETH", "state": "live", - "stk": "3200", + "stk": "3250", "tickSz": "0.0001", "uly": "ETH-USD" }, @@ -26224,10 +26972,10 @@ "ctValCcy": "ETH", "expTime": "1735372800000", "instFamily": "ETH-USD", - "instId": "ETH-USD-241228-3200-P", + "instId": "ETH-USD-241228-3250-P", "instType": "OPTION", "lever": "", - "listTime": "1735115400000", + "listTime": "1735128960639", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -26243,7 +26991,7 @@ "ruleType": "normal", "settleCcy": "ETH", "state": "live", - "stk": "3200", + "stk": "3250", "tickSz": "0.0001", "uly": "ETH-USD" }, @@ -26258,10 +27006,10 @@ "ctValCcy": "ETH", "expTime": "1735372800000", "instFamily": "ETH-USD", - "instId": "ETH-USD-241228-3250-C", + "instId": "ETH-USD-241228-3300-C", "instType": "OPTION", "lever": "", - "listTime": "1735128960639", + "listTime": "1735115400000", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -26277,7 +27025,7 @@ "ruleType": "normal", "settleCcy": "ETH", "state": "live", - "stk": "3250", + "stk": "3300", "tickSz": "0.0001", "uly": "ETH-USD" }, @@ -26292,10 +27040,10 @@ "ctValCcy": "ETH", "expTime": "1735372800000", "instFamily": "ETH-USD", - "instId": "ETH-USD-241228-3250-P", + "instId": "ETH-USD-241228-3300-P", "instType": "OPTION", "lever": "", - "listTime": "1735128960639", + "listTime": "1735115400000", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -26311,7 +27059,7 @@ "ruleType": "normal", "settleCcy": "ETH", "state": "live", - "stk": "3250", + "stk": "3300", "tickSz": "0.0001", "uly": "ETH-USD" }, @@ -26326,10 +27074,10 @@ "ctValCcy": "ETH", "expTime": "1735372800000", "instFamily": "ETH-USD", - "instId": "ETH-USD-241228-3300-C", + "instId": "ETH-USD-241228-3325-C", "instType": "OPTION", "lever": "", - "listTime": "1735115400000", + "listTime": "1735201861145", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -26345,7 +27093,7 @@ "ruleType": "normal", "settleCcy": "ETH", "state": "live", - "stk": "3300", + "stk": "3325", "tickSz": "0.0001", "uly": "ETH-USD" }, @@ -26360,10 +27108,10 @@ "ctValCcy": "ETH", "expTime": "1735372800000", "instFamily": "ETH-USD", - "instId": "ETH-USD-241228-3300-P", + "instId": "ETH-USD-241228-3325-P", "instType": "OPTION", "lever": "", - "listTime": "1735115400000", + "listTime": "1735201861145", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -26379,7 +27127,7 @@ "ruleType": "normal", "settleCcy": "ETH", "state": "live", - "stk": "3300", + "stk": "3325", "tickSz": "0.0001", "uly": "ETH-USD" }, @@ -27568,7 +28316,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "2900", "tickSz": "0.0001", "uly": "ETH-USD" @@ -27602,7 +28350,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "2900", "tickSz": "0.0001", "uly": "ETH-USD" @@ -27636,7 +28384,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3000", "tickSz": "0.0001", "uly": "ETH-USD" @@ -27670,7 +28418,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3000", "tickSz": "0.0001", "uly": "ETH-USD" @@ -27704,7 +28452,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3100", "tickSz": "0.0001", "uly": "ETH-USD" @@ -27738,11 +28486,79 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3100", "tickSz": "0.0001", "uly": "ETH-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735459200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241229-3150-C", + "instType": "OPTION", + "lever": "", + "listTime": "1735202761268", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3150", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735459200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241229-3150-P", + "instType": "OPTION", + "lever": "", + "listTime": "1735202761268", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3150", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, { "alias": "", "auctionEndTime": "", @@ -27772,7 +28588,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3200", "tickSz": "0.0001", "uly": "ETH-USD" @@ -27806,7 +28622,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3200", "tickSz": "0.0001", "uly": "ETH-USD" @@ -27840,7 +28656,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3250", "tickSz": "0.0001", "uly": "ETH-USD" @@ -27874,7 +28690,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3250", "tickSz": "0.0001", "uly": "ETH-USD" @@ -27908,7 +28724,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3300", "tickSz": "0.0001", "uly": "ETH-USD" @@ -27942,7 +28758,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3300", "tickSz": "0.0001", "uly": "ETH-USD" @@ -27976,7 +28792,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3350", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28010,11 +28826,79 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3350", "tickSz": "0.0001", "uly": "ETH-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735459200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241229-3375-C", + "instType": "OPTION", + "lever": "", + "listTime": "1735202160884", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3375", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735459200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241229-3375-P", + "instType": "OPTION", + "lever": "", + "listTime": "1735202160884", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3375", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, { "alias": "", "auctionEndTime": "", @@ -28044,7 +28928,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3400", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28078,7 +28962,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3400", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28112,7 +28996,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3425", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28146,7 +29030,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3425", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28180,7 +29064,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3450", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28214,7 +29098,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3450", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28248,7 +29132,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3475", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28282,7 +29166,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3475", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28316,7 +29200,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3500", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28350,7 +29234,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3500", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28384,7 +29268,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3550", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28418,7 +29302,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3550", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28452,7 +29336,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3600", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28486,7 +29370,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3600", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28520,7 +29404,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3650", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28554,7 +29438,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3650", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28588,7 +29472,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3700", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28622,7 +29506,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3700", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28656,7 +29540,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3800", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28690,7 +29574,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3800", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28724,7 +29608,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3900", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28758,7 +29642,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3900", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28792,7 +29676,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "4000", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28826,7 +29710,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "4000", "tickSz": "0.0001", "uly": "ETH-USD"