diff --git a/data/bitget.swap.2024-12-31.json b/data/bitget.swap.2024-12-31.json index ec8eef93b..e8087f8e5 100644 --- a/data/bitget.swap.2024-12-31.json +++ b/data/bitget.swap.2024-12-31.json @@ -1,44 +1,44 @@ [ { - "ask": 95233.5, + "ask": 94152.6, "base_currency": "BTC", "base_id": "1", - "base_volume": 188669.867, - "bid": 95233.2, - "contract_price": 95227.8, + "base_volume": 189314.469, + "bid": 94152.3, + "contract_price": 94158.3, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000117, + "funding_rate": 0.000118, "high": 96238.7, "index_currency": "USDT", "index_name": "USDT", - "index_price": 95248.890236, - "last_price": 95227.8, + "index_price": 94174.014988, + "last_price": 94158.3, "limitOpenTime": null, - "low": 91767.4, + "low": 91860.8, "maker_fee": 0.0002, - "next_funding_rate": 0.000117, + "next_funding_rate": 0.000118, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "131624.337", - "open_interest_usd": "12537072027.299273", + "open_interest": "139647.834", + "open_interest_usd": "13151197212.157735", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17727962122.6045, + "target_volume": 17812612633.1316, "ticker_id": "BTCUSDT_UMCBL", - "usd_volume": 17727962122.6045 + "usd_volume": 17812612633.1316 }, { - "ask": 3404.46, + "ask": 3360.52, "base_currency": "ETH", "base_id": "1027", - "base_volume": 1303891.16, - "bid": 3404.45, - "contract_price": 3404.65, + "base_volume": 1318563.12, + "bid": 3360.51, + "contract_price": 3360.51, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -46,32 +46,32 @@ "high": 3451.01, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3404.863153, - "last_price": 3404.65, + "index_price": 3361.115714, + "last_price": 3360.51, "limitOpenTime": null, "low": 3307.92, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "279350.25", - "open_interest_usd": "951149373.006338", + "open_interest": "274063.93", + "open_interest_usd": "921160581.763596", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4405168521.4509, + "target_volume": 4450267260.9691, "ticker_id": "ETHUSDT_UMCBL", - "usd_volume": 4405168521.4509 + "usd_volume": 4450267260.9691 }, { - "ask": 2.1191, + "ask": 2.1011, "base_currency": "XRP", "base_id": "52", - "base_volume": 856605160.0, - "bid": 2.119, - "contract_price": 2.119, + "base_volume": 751982055, + "bid": 2.101, + "contract_price": 2.101, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -79,32 +79,32 @@ "high": 2.1487, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.119704, - "last_price": 2.119, + "index_price": 2.100779, + "last_price": 2.101, "limitOpenTime": null, - "low": 1.9973, + "low": 2.0117, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "185053831", - "open_interest_usd": "392259345.786024", + "open_interest": "180165835", + "open_interest_usd": "378488602.685465", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1777589890.747, + "target_volume": 1564885351.9128, "ticker_id": "XRPUSDT_UMCBL", - "usd_volume": 1777589890.747 + "usd_volume": 1564885351.9128 }, { - "ask": 0.7935, + "ask": 0.7848, "base_currency": "EOS", "base_id": "1765", - "base_volume": 3442041, - "bid": 0.7932, - "contract_price": 0.7932, + "base_volume": 3452023, + "bid": 0.7844, + "contract_price": 0.7849, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -112,32 +112,32 @@ "high": 0.8049, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.793457, - "last_price": 0.7932, + "index_price": 0.784614, + "last_price": 0.7849, "limitOpenTime": null, - "low": 0.7467, + "low": 0.7497, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "6315835", - "open_interest_usd": "5011343.491595", + "open_interest": "6453388", + "open_interest_usd": "5063418.572232", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2669288.6451, + "target_volume": 2688257.3192, "ticker_id": "EOSUSDT_UMCBL", - "usd_volume": 2669288.6451 + "usd_volume": 2688257.3192 }, { - "ask": 449.68, + "ask": 437.54, "base_currency": "BCH", "base_id": "1831", - "base_volume": 11157.71, - "bid": 449.51, - "contract_price": 449.69, + "base_volume": 12128.33, + "bid": 437.37, + "contract_price": 437.55, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -145,65 +145,65 @@ "high": 455.3, "index_currency": "USDT", "index_name": "USDT", - "index_price": 449.676905, - "last_price": 449.69, + "index_price": 437.578864, + "last_price": 437.55, "limitOpenTime": null, - "low": 430.76, + "low": 433.54, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "26115.88", - "open_interest_usd": "11743708.089751", + "open_interest": "23665.34", + "open_interest_usd": "10355452.593373", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4952160.5242, + "target_volume": 5381703.4374, "ticker_id": "BCHUSDT_UMCBL", - "usd_volume": 4952160.5242 + "usd_volume": 5381703.4374 }, { - "ask": 104.19, + "ask": 103, "base_currency": "LTC", "base_id": "2", - "base_volume": 97965.1, - "bid": 104.14, - "contract_price": 104.18, + "base_volume": 114631.9, + "bid": 102.98, + "contract_price": 102.99, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000137, + "funding_rate": 0.000149, "high": 104.77, "index_currency": "USDT", "index_name": "USDT", - "index_price": 104.189531, - "last_price": 104.18, + "index_price": 103.017388, + "last_price": 102.99, "limitOpenTime": null, - "low": 97.33, + "low": 97.67, "maker_fee": 0.0002, - "next_funding_rate": 0.000137, + "next_funding_rate": 0.000149, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "205815.6", - "open_interest_usd": "21443830.836483", + "open_interest": "204587.8", + "open_interest_usd": "21076100.772666", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9906777.539, + "target_volume": 11682825.833, "ticker_id": "LTCUSDT_UMCBL", - "usd_volume": 9906777.539 + "usd_volume": 11682825.833 }, { - "ask": 0.8694, + "ask": 0.8516, "base_currency": "ADA", "base_id": "2010", - "base_volume": 32164588, - "bid": 0.8691, - "contract_price": 0.8691, + "base_volume": 27347697, + "bid": 0.8514, + "contract_price": 0.8517, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -211,32 +211,32 @@ "high": 0.8812, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.869603, - "last_price": 0.8691, + "index_price": 0.851991, + "last_price": 0.8517, "limitOpenTime": null, - "low": 0.8289, + "low": 0.8394, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "77263676", - "open_interest_usd": "67188724.440628", + "open_interest": "76977789", + "open_interest_usd": "65584383.427899", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 27608467.4551, + "target_volume": 23513254.8364, "ticker_id": "ADAUSDT_UMCBL", - "usd_volume": 27608467.4551 + "usd_volume": 23513254.8364 }, { - "ask": 25.72, + "ask": 25.351, "base_currency": "ETC", "base_id": "1321", - "base_volume": 133133, - "bid": 25.709, - "contract_price": 25.702, + "base_volume": 143278, + "bid": 25.34, + "contract_price": 25.363, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -244,65 +244,65 @@ "high": 26.074, "index_currency": "USDT", "index_name": "USDT", - "index_price": 25.726693, - "last_price": 25.702, + "index_price": 25.351431, + "last_price": 25.363, "limitOpenTime": null, "low": 24.77, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "489090", - "open_interest_usd": "12582668.279370", + "open_interest": "463129", + "open_interest_usd": "11740982.887599", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3394419.257, + "target_volume": 3650654.201, "ticker_id": "ETCUSDT_UMCBL", - "usd_volume": 3394419.257 + "usd_volume": 3650654.201 }, { - "ask": 20.685, + "ask": 20.16, "base_currency": "LINK", "base_id": "1975", - "base_volume": 1152944, - "bid": 20.677, - "contract_price": 20.685, + "base_volume": 1156838, + "bid": 20.156, + "contract_price": 20.159, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.5e-05, + "funding_rate": 0.000102, "high": 21.338, "index_currency": "USDT", "index_name": "USDT", - "index_price": 20.697314, - "last_price": 20.685, + "index_price": 20.168912, + "last_price": 20.159, "limitOpenTime": null, - "low": 20.111, + "low": 19.914, "maker_fee": 0.0002, - "next_funding_rate": 9.5e-05, + "next_funding_rate": 0.000102, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3102336", - "open_interest_usd": "64210022.325504", + "open_interest": "3108078", + "open_interest_usd": "62686551.671136", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 23849538.309, + "target_volume": 23810264.737, "ticker_id": "LINKUSDT_UMCBL", - "usd_volume": 23849538.309 + "usd_volume": 23810264.737 }, { - "ask": 0.2564, + "ask": 0.25534, "base_currency": "TRX", "base_id": "1958", - "base_volume": 19869215, - "bid": 0.25631, - "contract_price": 0.2564, + "base_volume": 16642981, + "bid": 0.25531, + "contract_price": 0.25533, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -310,32 +310,32 @@ "high": 0.2577, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.256452, - "last_price": 0.2564, + "index_price": 0.255385, + "last_price": 0.25533, "limitOpenTime": null, - "low": 0.25031, + "low": 0.25106, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "53471435", - "open_interest_usd": "13712856.448620", + "open_interest": "52521713", + "open_interest_usd": "13413257.674505", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5041898.6976, + "target_volume": 4226684.15498, "ticker_id": "TRXUSDT_UMCBL", - "usd_volume": 5041898.6976 + "usd_volume": 4226684.15498 }, { - "ask": 6.822, + "ask": 6.712, "base_currency": "DOT", "base_id": "6636", - "base_volume": 2157389, - "bid": 6.819, - "contract_price": 6.82, + "base_volume": 1793885, + "bid": 6.708, + "contract_price": 6.711, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -343,131 +343,131 @@ "high": 6.94, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.822857, - "last_price": 6.82, + "index_price": 6.713999, + "last_price": 6.711, "limitOpenTime": null, - "low": 6.533, + "low": 6.562, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "7911085", - "open_interest_usd": "53976201.669845", + "open_interest": "7880575", + "open_interest_usd": "52910172.669425", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14505317.124, + "target_volume": 12051747.88, "ticker_id": "DOTUSDT_UMCBL", - "usd_volume": 14505317.124 + "usd_volume": 12051747.88 }, { - "ask": 0.32641, + "ask": 0.3186, "base_currency": "DOGE", "base_id": "74", - "base_volume": 207079522, - "bid": 0.32634, - "contract_price": 0.32636, + "base_volume": 190722506, + "bid": 0.31853, + "contract_price": 0.31858, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000191, + "funding_rate": 0.000209, "high": 0.32888, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.326476, - "last_price": 0.32636, + "index_price": 0.318728, + "last_price": 0.31858, "limitOpenTime": null, - "low": 0.30707, + "low": 0.3091, "maker_fee": 0.0002, - "next_funding_rate": 0.000191, + "next_funding_rate": 0.000209, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "305138594", - "open_interest_usd": "99620427.614744", + "open_interest": "305470674", + "open_interest_usd": "97362056.982672", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 65797367.9678, + "target_volume": 60805543.17372, "ticker_id": "DOGEUSDT_UMCBL", - "usd_volume": 65797367.9678 + "usd_volume": 60805543.17372 }, { - "ask": 197.871, + "ask": 194.476, "base_currency": "SOL", "base_id": "16116", - "base_volume": 1560106.8, - "bid": 197.797, - "contract_price": 197.794, + "base_volume": 1534545.6, + "bid": 194.454, + "contract_price": 194.469, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.1e-05, - "high": 198.698, + "funding_rate": 1.3e-05, + "high": 199.137, "index_currency": "USDT", "index_name": "USDT", - "index_price": 197.931666, - "last_price": 197.794, + "index_price": 194.518333, + "last_price": 194.469, "limitOpenTime": null, - "low": 185.766, + "low": 187.917, "maker_fee": 0.0002, - "next_funding_rate": 7.1e-05, + "next_funding_rate": 1.3e-05, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2652279.6", - "open_interest_usd": "524970119.925813", + "open_interest": "2556267.9", + "open_interest_usd": "497240970.609410", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 300626648.7633, + "target_volume": 297166141.4343, "ticker_id": "SOLUSDT_UMCBL", - "usd_volume": 300626648.7633 + "usd_volume": 297166141.4343 }, { - "ask": 710.11, + "ask": 704.16, "base_currency": "BNB", "base_id": "1839", - "base_volume": 15733.02, - "bid": 710.1, - "contract_price": 710.11, + "base_volume": 16019.1, + "bid": 704.06, + "contract_price": 704.13, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3e-05, + "funding_rate": -7e-06, "high": 714.24, "index_currency": "USDT", "index_name": "USDT", - "index_price": 710.432318, - "last_price": 710.11, + "index_price": 704.317585, + "last_price": 704.13, "limitOpenTime": null, - "low": 692.65, + "low": 695.12, "maker_fee": 0.0002, - "next_funding_rate": -3e-05, + "next_funding_rate": -7e-06, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "22654.52", - "open_interest_usd": "16094503.156777", + "open_interest": "22759.85", + "open_interest_usd": "16030162.586962", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11090131.3356, + "target_volume": 11296892.3843, "ticker_id": "BNBUSDT_UMCBL", - "usd_volume": 11090131.3356 + "usd_volume": 11296892.3843 }, { - "ask": 13.562, + "ask": 13.303, "base_currency": "UNI", "base_id": "7083", - "base_volume": 4173950.0, - "bid": 13.554, - "contract_price": 13.553, + "base_volume": 3980482, + "bid": 13.297, + "contract_price": 13.304, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -475,32 +475,32 @@ "high": 13.903, "index_currency": "USDT", "index_name": "USDT", - "index_price": 13.560857, - "last_price": 13.553, + "index_price": 13.304571, + "last_price": 13.304, "limitOpenTime": null, - "low": 12.903, + "low": 13.025, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "786192", - "open_interest_usd": "10661437.286544", + "open_interest": "793343", + "open_interest_usd": "10555088.270853", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 55815691.58, + "target_volume": 53355595.872, "ticker_id": "UNIUSDT_UMCBL", - "usd_volume": 55815691.58 + "usd_volume": 53355595.872 }, { - "ask": 10.1, + "ask": 9.973, "base_currency": "ICP", "base_id": "8916", - "base_volume": 195951.14, - "bid": 10.093, - "contract_price": 10.093, + "base_volume": 196098.25, + "bid": 9.966, + "contract_price": 9.973, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -508,65 +508,65 @@ "high": 10.415, "index_currency": "USDT", "index_name": "USDT", - "index_price": 10.104166, - "last_price": 10.093, + "index_price": 9.972499, + "last_price": 9.973, "limitOpenTime": null, "low": 9.802, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "689459.72", - "open_interest_usd": "6966415.461193", + "open_interest": "686129.07", + "open_interest_usd": "6842421.464445", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1986792.8424, + "target_volume": 1980232.52463, "ticker_id": "ICPUSDT_UMCBL", - "usd_volume": 1986792.8424 + "usd_volume": 1980232.52463 }, { - "ask": 315.84, + "ask": 310.18, "base_currency": "AAVE", "base_id": "7278", - "base_volume": 63875.4, - "bid": 315.74, - "contract_price": 315.8, + "base_volume": 67451.6, + "bid": 310.1, + "contract_price": 310.12, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2e-05, - "high": 335.64, + "funding_rate": 0.0001, + "high": 334.81, "index_currency": "USDT", "index_name": "USDT", - "index_price": 316.012398, - "last_price": 315.8, + "index_price": 310.260626, + "last_price": 310.12, "limitOpenTime": null, - "low": 308.28, + "low": 306, "maker_fee": 0.0002, - "next_funding_rate": 2e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "52030.2", - "open_interest_usd": "16442188.270419", + "open_interest": "55326.3", + "open_interest_usd": "17165572.472263", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 20401479.744, + "target_volume": 21386330.449, "ticker_id": "AAVEUSDT_UMCBL", - "usd_volume": 20401479.744 + "usd_volume": 21386330.449 }, { - "ask": 5.04, + "ask": 4.999, "base_currency": "FIL", "base_id": "2280", - "base_volume": 1249679.3, - "bid": 5.038, - "contract_price": 5.041, + "base_volume": 1248288.5, + "bid": 4.996, + "contract_price": 4.999, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -574,32 +574,32 @@ "high": 5.134, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.039999, - "last_price": 5.041, + "index_price": 5.001499, + "last_price": 4.999, "limitOpenTime": null, - "low": 4.75, + "low": 4.805, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "4412350.7", - "open_interest_usd": "22238243.115649", + "open_interest": "4436025.7", + "open_interest_usd": "22186778.102524", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6176686.8021, + "target_volume": 6191446.883, "ticker_id": "FILUSDT_UMCBL", - "usd_volume": 6176686.8021 + "usd_volume": 6191446.883 }, { - "ask": 0.33955, + "ask": 0.33271, "base_currency": "XLM", "base_id": "512", - "base_volume": 31275445, - "bid": 0.33947, - "contract_price": 0.33951, + "base_volume": 30496320.0, + "bid": 0.33255, + "contract_price": 0.33258, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -607,65 +607,65 @@ "high": 0.34649, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.339595, - "last_price": 0.33951, + "index_price": 0.332927, + "last_price": 0.33258, "limitOpenTime": null, - "low": 0.32083, + "low": 0.32364, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "50496504", - "open_interest_usd": "17148360.275880", + "open_interest": "50088071", + "open_interest_usd": "16675671.213817", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10491161.33147, + "target_volume": 10238098.74733, "ticker_id": "XLMUSDT_UMCBL", - "usd_volume": 10491161.33147 + "usd_volume": 10238098.74733 }, { - "ask": 6.442, + "ask": 6.304, "base_currency": "ATOM", "base_id": "3794", - "base_volume": 341215, - "bid": 6.438, - "contract_price": 6.444, + "base_volume": 323844, + "bid": 6.3, + "contract_price": 6.303, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 8.8e-05, "high": 6.567, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.444666, - "last_price": 6.444, + "index_price": 6.305166, + "last_price": 6.303, "limitOpenTime": null, - "low": 6.112, + "low": 6.167, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 8.8e-05, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1073334", - "open_interest_usd": "6917279.136444", + "open_interest": "1067528", + "open_interest_usd": "6730941.249648", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2163238.064, + "target_volume": 2054155.326, "ticker_id": "ATOMUSDT_UMCBL", - "usd_volume": 2163238.064 + "usd_volume": 2054155.326 }, { - "ask": 1.3362, + "ask": 1.2891, "base_currency": "XTZ", "base_id": "2011", - "base_volume": 1272960.0, - "bid": 1.3351, - "contract_price": 1.3362, + "base_volume": 1824953, + "bid": 1.2885, + "contract_price": 1.289, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -673,32 +673,32 @@ "high": 1.412, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.337039, - "last_price": 1.3362, + "index_price": 1.288924, + "last_price": 1.289, "limitOpenTime": null, - "low": 1.272, + "low": 1.2829, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "731884", - "open_interest_usd": "978557.451476", + "open_interest": "755123", + "open_interest_usd": "973296.157652", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1704070.9086, + "target_volume": 2430884.1668, "ticker_id": "XTZUSDT_UMCBL", - "usd_volume": 1704070.9086 + "usd_volume": 2430884.1668 }, { - "ask": 1.4018, + "ask": 1.3808, "base_currency": "SUSHI", "base_id": "6758", - "base_volume": 1158938, - "bid": 1.4007, - "contract_price": 1.4018, + "base_volume": 1130803, + "bid": 1.3799, + "contract_price": 1.38, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -706,98 +706,98 @@ "high": 1.4397, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.402252, - "last_price": 1.4018, + "index_price": 1.38204, + "last_price": 1.38, "limitOpenTime": null, "low": 1.3163, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1919484", - "open_interest_usd": "2691600.277968", + "open_interest": "2003573", + "open_interest_usd": "2769018.028920", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1592095.3934, + "target_volume": 1560131.4682, "ticker_id": "SUSHIUSDT_UMCBL", - "usd_volume": 1592095.3934 + "usd_volume": 1560131.4682 }, { - "ask": 6.349, + "ask": 6.286, "base_currency": "AXS", "base_id": "6783", - "base_volume": 197172.2, - "bid": 6.344, - "contract_price": 6.347, + "base_volume": 179146.4, + "bid": 6.282, + "contract_price": 6.285, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00013, + "funding_rate": -0.000248, "high": 6.449, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.351008, - "last_price": 6.347, + "index_price": 6.292396, + "last_price": 6.285, "limitOpenTime": null, - "low": 6.017, + "low": 6.071, "maker_fee": 0.0002, - "next_funding_rate": -0.00013, + "next_funding_rate": -0.000248, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "756982.4", - "open_interest_usd": "4807601.278259", + "open_interest": "745145.3", + "open_interest_usd": "4688749.305138", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1225935.6211, + "target_volume": 1118378.5031, "ticker_id": "AXSUSDT_UMCBL", - "usd_volume": 1225935.6211 + "usd_volume": 1118378.5031 }, { - "ask": 2.3819, + "ask": 2.2565, "base_currency": "THETA", "base_id": "2416", - "base_volume": 1435505, - "bid": 2.3806, - "contract_price": 2.3822, + "base_volume": 1218434, + "bid": 2.2552, + "contract_price": 2.2548, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000102, + "funding_rate": 0.000103, "high": 2.4245, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.381624, - "last_price": 2.3822, + "index_price": 2.256545, + "last_price": 2.2548, "limitOpenTime": null, - "low": 2.22, + "low": 2.2222, "maker_fee": 0.0002, - "next_funding_rate": 0.000102, + "next_funding_rate": 0.000103, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1530761", - "open_interest_usd": "3645697.135864", + "open_interest": "1480616", + "open_interest_usd": "3341076.631720", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3294483.389, + "target_volume": 2795742.281, "ticker_id": "THETAUSDT_UMCBL", - "usd_volume": 3294483.389 + "usd_volume": 2795742.281 }, { - "ask": 36.703, + "ask": 36.078, "base_currency": "AVAX", "base_id": "5805", - "base_volume": 307455.2, - "bid": 36.691, - "contract_price": 36.697, + "base_volume": 266207.4, + "bid": 36.067, + "contract_price": 36.076, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -805,65 +805,65 @@ "high": 37.291, "index_currency": "USDT", "index_name": "USDT", - "index_price": 36.721673, - "last_price": 36.697, + "index_price": 36.075895, + "last_price": 36.076, "limitOpenTime": null, "low": 34.926, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1040276.1", - "open_interest_usd": "38200678.773915", + "open_interest": "1054327.8", + "open_interest_usd": "38035819.008381", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11117731.8838, + "target_volume": 9623668.271, "ticker_id": "AVAXUSDT_UMCBL", - "usd_volume": 11117731.8838 + "usd_volume": 9623668.271 }, { - "ask": 2.1636e-05, + "ask": 2.1388e-05, "base_currency": "SHIB", "base_id": "5994", - "base_volume": 772852450000.0, - "bid": 2.1629e-05, - "contract_price": 2.163e-05, + "base_volume": 749769230000.0, + "bid": 2.1387e-05, + "contract_price": 2.1388e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.9e-05, + "funding_rate": 0.0001, "high": 2.1909e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.16454285714e-05, - "last_price": 2.163e-05, + "index_price": 2.13757142857e-05, + "last_price": 2.1388e-05, "limitOpenTime": null, "low": 2.0508e-05, "maker_fee": 0.0002, - "next_funding_rate": 9.9e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "729335378240", - "open_interest_usd": "15786776.834288", + "open_interest": "729469622195", + "open_interest_usd": "15592934.224137", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16396039.1731, + "target_volume": 15934465.65822, "ticker_id": "SHIBUSDT_UMCBL", - "usd_volume": 16396039.1731 + "usd_volume": 15934465.65822 }, { - "ask": 0.4828, + "ask": 0.4715, "base_currency": "MANA", "base_id": "1966", - "base_volume": 2982462, - "bid": 0.4825, - "contract_price": 0.483, + "base_volume": 2598094, + "bid": 0.4711, + "contract_price": 0.4721, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -871,32 +871,32 @@ "high": 0.4977, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.48272, - "last_price": 0.483, + "index_price": 0.47129999, + "last_price": 0.4721, "limitOpenTime": null, - "low": 0.4584, + "low": 0.4613, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "24476704", - "open_interest_usd": "11815394.554880", + "open_interest": "24429471", + "open_interest_usd": "11513609.438005", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1420113.408, + "target_volume": 1235961.2549, "ticker_id": "MANAUSDT_UMCBL", - "usd_volume": 1420113.408 + "usd_volume": 1235961.2549 }, { - "ask": 0.03552, + "ask": 0.03483, "base_currency": "GALA", "base_id": "7080", - "base_volume": 200873598, - "bid": 0.03551, - "contract_price": 0.03552, + "base_volume": 190681973, + "bid": 0.03481, + "contract_price": 0.03482, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -904,32 +904,32 @@ "high": 0.03611, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03552758, - "last_price": 0.03552, + "index_price": 0.03481831, + "last_price": 0.03482, "limitOpenTime": null, - "low": 0.03309, + "low": 0.03343, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "347103258", - "open_interest_usd": "12331738.766855", + "open_interest": "340321588", + "open_interest_usd": "11849422.550676", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6947742.78753, + "target_volume": 6637150.19049, "ticker_id": "GALAUSDT_UMCBL", - "usd_volume": 6947742.78753 + "usd_volume": 6637150.19049 }, { - "ask": 0.5677, + "ask": 0.5583, "base_currency": "SAND", "base_id": "6210", - "base_volume": 11586177, - "bid": 0.5674, - "contract_price": 0.5673, + "base_volume": 10263710.0, + "bid": 0.5581, + "contract_price": 0.5585, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -937,32 +937,32 @@ "high": 0.575, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.56797142, - "last_price": 0.5673, + "index_price": 0.55858571, + "last_price": 0.5585, "limitOpenTime": null, - "low": 0.5241, + "low": 0.5261, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "18907489", - "open_interest_usd": "10738913.375964", + "open_interest": "18742496", + "open_interest_usd": "10469290.435332", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6367579.5884, + "target_volume": 5678864.7253, "ticker_id": "SANDUSDT_UMCBL", - "usd_volume": 6367579.5884 + "usd_volume": 5678864.7253 }, { - "ask": 1.486, + "ask": 1.451, "base_currency": "DYDX", "base_id": "11156", - "base_volume": 1053172, - "bid": 1.484, - "contract_price": 1.486, + "base_volume": 1025029, + "bid": 1.449, + "contract_price": 1.451, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -970,98 +970,98 @@ "high": 1.559, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.48582857, - "last_price": 1.486, + "index_price": 1.45155714, + "last_price": 1.451, "limitOpenTime": null, - "low": 1.446, + "low": 1.433, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3214898", - "open_interest_usd": "4776787.298035", + "open_interest": "3293690", + "open_interest_usd": "4780979.236446", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1572932.558, + "target_volume": 1523125.453, "ticker_id": "DYDXUSDT_UMCBL", - "usd_volume": 1572932.558 + "usd_volume": 1523125.453 }, { - "ask": 0.9249, + "ask": 0.903, "base_currency": "CRV", "base_id": "6538", - "base_volume": 4887591, - "bid": 0.9244, - "contract_price": 0.925, + "base_volume": 4605310.0, + "bid": 0.9025, + "contract_price": 0.903, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000142, + "funding_rate": -9.9e-05, "high": 0.9753, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.92593366, - "last_price": 0.925, + "index_price": 0.90385025, + "last_price": 0.903, "limitOpenTime": null, - "low": 0.893, + "low": 0.8894, "maker_fee": 0.0002, - "next_funding_rate": -0.000142, + "next_funding_rate": -9.9e-05, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "6937006", - "open_interest_usd": "6423207.355021", + "open_interest": "7166818", + "open_interest_usd": "6477730.241004", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4527970.6309, + "target_volume": 4237010.5502, "ticker_id": "CRVUSDT_UMCBL", - "usd_volume": 4527970.6309 + "usd_volume": 4237010.5502 }, { - "ask": 5.091, + "ask": 5.002, "base_currency": "NEAR", "base_id": "6535", - "base_volume": 2096155, - "bid": 5.089, - "contract_price": 5.092, + "base_volume": 2027462, + "bid": 5, + "contract_price": 5.001, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 0.000106, "high": 5.199, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.09583333, - "last_price": 5.092, + "index_price": 5.00199999, + "last_price": 5.001, "limitOpenTime": null, "low": 4.923, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 0.000106, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "5365938", - "open_interest_usd": "27343925.707113", + "open_interest": "5346744", + "open_interest_usd": "26744413.434532", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10572381.347, + "target_volume": 10209265.777, "ticker_id": "NEARUSDT_UMCBL", - "usd_volume": 10572381.347 + "usd_volume": 10209265.777 }, { - "ask": 34.64, + "ask": 33.85, "base_currency": "EGLD", "base_id": "6892", - "base_volume": 73209.1, - "bid": 34.61, - "contract_price": 34.63, + "base_volume": 59064.1, + "bid": 33.83, + "contract_price": 33.86, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1069,32 +1069,32 @@ "high": 35.59, "index_currency": "USDT", "index_name": "USDT", - "index_price": 34.65731921, - "last_price": 34.63, + "index_price": 33.83974845, + "last_price": 33.86, "limitOpenTime": null, "low": 33.07, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "134069.9", - "open_interest_usd": "4646503.320752", + "open_interest": "133056.5", + "open_interest_usd": "4502598.489637", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2503081.544, + "target_volume": 2012312.036, "ticker_id": "EGLDUSDT_UMCBL", - "usd_volume": 2503081.544 + "usd_volume": 2012312.036 }, { - "ask": 34.13, + "ask": 33.3, "base_currency": "KSM", "base_id": "5034", - "base_volume": 19666.7, - "bid": 34.1, - "contract_price": 34.12, + "base_volume": 15145.1, + "bid": 33.28, + "contract_price": 33.28, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1102,131 +1102,131 @@ "high": 35.61, "index_currency": "USDT", "index_name": "USDT", - "index_price": 34.12155883, - "last_price": 34.12, + "index_price": 33.29267639, + "last_price": 33.28, "limitOpenTime": null, - "low": 32.67, + "low": 32.99, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "33658.5", - "open_interest_usd": "1148480.487879", + "open_interest": "32993.3", + "open_interest_usd": "1098435.259938", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 670614.844, + "target_volume": 515888.027, "ticker_id": "KSMUSDT_UMCBL", - "usd_volume": 670614.844 + "usd_volume": 515888.027 }, { - "ask": 16.599, + "ask": 16.232, "base_currency": "AR", "base_id": "5632", - "base_volume": 342974.5, - "bid": 16.594, - "contract_price": 16.596, + "base_volume": 298990.3, + "bid": 16.228, + "contract_price": 16.229, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 17.269, + "high": 17.217, "index_currency": "USDT", "index_name": "USDT", - "index_price": 16.60821498, - "last_price": 16.596, + "index_price": 16.23350407, + "last_price": 16.229, "limitOpenTime": null, - "low": 15.657, + "low": 15.946, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "402282.5", - "open_interest_usd": "6681194.242691", + "open_interest": "404255.8", + "open_interest_usd": "6562488.174621", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5656636.6057, + "target_volume": 4907814.2052, "ticker_id": "ARUSDT_UMCBL", - "usd_volume": 5656636.6057 + "usd_volume": 4907814.2052 }, { - "ask": 0.6982, + "ask": 0.6932, "base_currency": "FTM", "base_id": "3513", - "base_volume": 33469629, - "bid": 0.6975, - "contract_price": 0.6977, + "base_volume": 26712392, + "bid": 0.6925, + "contract_price": 0.6929, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.7662, + "high": 0.7517, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.69722857, - "last_price": 0.6977, + "index_price": 0.69248571, + "last_price": 0.6929, "limitOpenTime": null, - "low": 0.6948, + "low": 0.682, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "23723079", - "open_interest_usd": "16540408.447167", + "open_interest": "22750089", + "open_interest_usd": "15754111.533728", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 24359119.6122, + "target_volume": 19252107.4367, "ticker_id": "FTMUSDT_UMCBL", - "usd_volume": 24359119.6122 + "usd_volume": 19252107.4367 }, { - "ask": 0.04599, + "ask": 0.04722, "base_currency": "PEOPLE", "base_id": "14806", - "base_volume": 71518512, - "bid": 0.04596, - "contract_price": 0.04595, + "base_volume": 71191077, + "bid": 0.04718, + "contract_price": 0.04722, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.04668, + "funding_rate": 9.8e-05, + "high": 0.0482, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04598222, - "last_price": 0.04595, + "index_price": 0.04724222, + "last_price": 0.04722, "limitOpenTime": null, "low": 0.04155, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 9.8e-05, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "59238260", - "open_interest_usd": "2723906.703737", + "open_interest": "70393372", + "open_interest_usd": "3325539.166565", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3097702.01, + "target_volume": 3149848.20449, "ticker_id": "PEOPLEUSDT_UMCBL", - "usd_volume": 3097702.01 + "usd_volume": 3149848.20449 }, { - "ask": 0.1995, + "ask": 0.1976, "base_currency": "LRC", "base_id": "1934", - "base_volume": 3070140.0, - "bid": 0.1993, - "contract_price": 0.1994, + "base_volume": 3010454, + "bid": 0.1974, + "contract_price": 0.1976, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1234,32 +1234,32 @@ "high": 0.2051, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.19957802, - "last_price": 0.1994, + "index_price": 0.19739731, + "last_price": 0.1976, "limitOpenTime": null, - "low": 0.1907, + "low": 0.1911, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3623884", - "open_interest_usd": "723247.593429", + "open_interest": "3685528", + "open_interest_usd": "727513.313129", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 607802.4281, + "target_volume": 595725.0552, "ticker_id": "LRCUSDT_UMCBL", - "usd_volume": 607802.4281 + "usd_volume": 595725.0552 }, { - "ask": 13.977, + "ask": 13.695, "base_currency": "NEO", "base_id": "1376", - "base_volume": 70926.8, - "bid": 13.97, - "contract_price": 13.975, + "base_volume": 69250.21, + "bid": 13.688, + "contract_price": 13.697, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1267,98 +1267,98 @@ "high": 14.304, "index_currency": "USDT", "index_name": "USDT", - "index_price": 13.980375, - "last_price": 13.975, + "index_price": 13.70125, + "last_price": 13.697, "limitOpenTime": null, "low": 13.411, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "194013.86", - "open_interest_usd": "2712386.517997", + "open_interest": "197408.42", + "open_interest_usd": "2704742.114525", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 977168.54376, + "target_volume": 953035.37151, "ticker_id": "NEOUSDT_UMCBL", - "usd_volume": 977168.54376 + "usd_volume": 953035.37151 }, { - "ask": 1.144, + "ask": 1.124, "base_currency": "ALICE", "base_id": "8766", - "base_volume": 1117631.5, - "bid": 1.142, - "contract_price": 1.143, + "base_volume": 997753.1, + "bid": 1.121, + "contract_price": 1.123, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.193, + "high": 1.192, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.14438568, - "last_price": 1.143, + "index_price": 1.12210076, + "last_price": 1.123, "limitOpenTime": null, "low": 1.099, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1167431", - "open_interest_usd": "1335991.318788", + "open_interest": "1148792.5", + "open_interest_usd": "1289060.937332", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1274140.9061, + "target_volume": 1130841.6386, "ticker_id": "ALICEUSDT_UMCBL", - "usd_volume": 1274140.9061 + "usd_volume": 1130841.6386 }, { - "ask": 0.3491, + "ask": 0.339, "base_currency": "ALGO", "base_id": "4030", - "base_volume": 24604794.8, - "bid": 0.3488, - "contract_price": 0.3492, + "base_volume": 25658708.7, + "bid": 0.3389, + "contract_price": 0.3392, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000114, + "funding_rate": 7.5e-05, "high": 0.3531, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3493056385714285, - "last_price": 0.3492, + "index_price": 0.3389062028571428, + "last_price": 0.3392, "limitOpenTime": null, - "low": 0.3125, + "low": 0.3168, "maker_fee": 0.0002, - "next_funding_rate": -0.000114, + "next_funding_rate": 7.5e-05, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "42551019", - "open_interest_usd": "14863310.863659", + "open_interest": "43711104.6", + "open_interest_usd": "14813964.482677", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8174264.35031, + "target_volume": 8599280.18507, "ticker_id": "ALGOUSDT_UMCBL", - "usd_volume": 8174264.35031 + "usd_volume": 8599280.18507 }, { - "ask": 0.2914, + "ask": 0.2849, "base_currency": "IOTA", "base_id": null, - "base_volume": 12942368.7, - "bid": 0.2912, - "contract_price": 0.2916, + "base_volume": 12087524.9, + "bid": 0.2847, + "contract_price": 0.2847, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1366,32 +1366,32 @@ "high": 0.3045, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.29150457, - "last_price": 0.2916, + "index_price": 0.28498067, + "last_price": 0.2847, "limitOpenTime": null, "low": 0.2773, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "19894719.8", - "open_interest_usd": "5799401.740569", + "open_interest": "19563347", + "open_interest_usd": "5575175.735502", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3705962.6033, + "target_volume": 3468300.0989, "ticker_id": "IOTAUSDT_UMCBL", - "usd_volume": 3705962.6033 + "usd_volume": 3468300.0989 }, { - "ask": 0.2154, + "ask": 0.2118, "base_currency": "ENJ", "base_id": "2130", - "base_volume": 3666445.4, - "bid": 0.2152, - "contract_price": 0.2154, + "base_volume": 3358774, + "bid": 0.2116, + "contract_price": 0.2115, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1399,65 +1399,65 @@ "high": 0.2268, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.21530773, - "last_price": 0.2154, + "index_price": 0.21163976, + "last_price": 0.2115, "limitOpenTime": null, - "low": 0.2075, + "low": 0.2086, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "12019502", - "open_interest_usd": "2587891.691350", + "open_interest": "11695749.2", + "open_interest_usd": "2475285.553708", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 789682.76247, + "target_volume": 720357.66198, "ticker_id": "ENJUSDT_UMCBL", - "usd_volume": 789682.76247 + "usd_volume": 720357.66198 }, { - "ask": 0.15646, + "ask": 0.15397, "base_currency": "GMT", "base_id": "18069", - "base_volume": 50295194, - "bid": 0.15638, - "contract_price": 0.1564, + "base_volume": 48275230.0, + "bid": 0.15392, + "contract_price": 0.154, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000145, + "funding_rate": 0.0001, "high": 0.16644, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.15638955, - "last_price": 0.1564, + "index_price": 0.15381245, + "last_price": 0.154, "limitOpenTime": null, - "low": 0.15312, + "low": 0.1506, "maker_fee": 0.0002, - "next_funding_rate": -0.000145, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "36376130", - "open_interest_usd": "5688846.601441", + "open_interest": "36104434", + "open_interest_usd": "5553311.449403", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7975757.52883, + "target_volume": 7579355.47052, "ticker_id": "GMTUSDT_UMCBL", - "usd_volume": 7975757.52883 + "usd_volume": 7579355.47052 }, { - "ask": 0.02084, + "ask": 0.0204, "base_currency": "ZIL", "base_id": "2469", - "base_volume": 59876260.0, - "bid": 0.02082, - "contract_price": 0.02083, + "base_volume": 64806961, + "bid": 0.02038, + "contract_price": 0.02039, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1465,32 +1465,32 @@ "high": 0.02165, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02084666, - "last_price": 0.02083, + "index_price": 0.02039, + "last_price": 0.02039, "limitOpenTime": null, "low": 0.01998, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "48362174", - "open_interest_usd": "1008189.798238", + "open_interest": "45551939", + "open_interest_usd": "928804.036210", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1243895.11216, + "target_volume": 1342218.11707, "ticker_id": "ZILUSDT_UMCBL", - "usd_volume": 1243895.11216 + "usd_volume": 1342218.11707 }, { - "ask": 0.006499, + "ask": 0.006418, "base_currency": "IOST", "base_id": "2405", - "base_volume": 121596662, - "bid": 0.006493, - "contract_price": 0.006499, + "base_volume": 107326441, + "bid": 0.006414, + "contract_price": 0.006415, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1498,32 +1498,32 @@ "high": 0.006748, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00650178, - "last_price": 0.006499, + "index_price": 0.00641801, + "last_price": 0.006415, "limitOpenTime": null, "low": 0.006264, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "92619013", - "open_interest_usd": "602188.446343", + "open_interest": "90231938", + "open_interest_usd": "579109.480403", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 788648.344974, + "target_volume": 693836.219696, "ticker_id": "IOSTUSDT_UMCBL", - "usd_volume": 788648.344974 + "usd_volume": 693836.219696 }, { - "ask": 1.2485, + "ask": 1.2273, "base_currency": "APE", "base_id": "21172", - "base_volume": 2450750.1, - "bid": 1.2477, - "contract_price": 1.2485, + "base_volume": 2689568.4, + "bid": 1.2265, + "contract_price": 1.2279, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1531,32 +1531,32 @@ "high": 1.2629, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.24865, - "last_price": 1.2485, + "index_price": 1.2273375, + "last_price": 1.2279, "limitOpenTime": null, - "low": 1.1642, + "low": 1.1831, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3280989.1", - "open_interest_usd": "4096807.039715", + "open_interest": "3873875.9", + "open_interest_usd": "4754553.162416", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2994395.36709, + "target_volume": 3298319.93837, "ticker_id": "APEUSDT_UMCBL", - "usd_volume": 2994395.36709 + "usd_volume": 3298319.93837 }, { - "ask": 4.636, + "ask": 4.578, "base_currency": "RUNE", "base_id": "9905", - "base_volume": 644878.5, - "bid": 4.634, - "contract_price": 4.636, + "base_volume": 751290.8, + "bid": 4.575, + "contract_price": 4.578, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1564,32 +1564,32 @@ "high": 4.681, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.63687182, - "last_price": 4.636, + "index_price": 4.57624998, + "last_price": 4.578, "limitOpenTime": null, - "low": 4.407, + "low": 4.428, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1649355.1", - "open_interest_usd": "7647848.184363", + "open_interest": "1784178.9", + "open_interest_usd": "8164848.655441", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2951276.2527, + "target_volume": 3435833.1112, "ticker_id": "RUNEUSDT_UMCBL", - "usd_volume": 2951276.2527 + "usd_volume": 3435833.1112 }, { - "ask": 0.5383, + "ask": 0.531, "base_currency": "KNC", "base_id": "9444", - "base_volume": 2087755, - "bid": 0.5378, - "contract_price": 0.538, + "base_volume": 1914941.5, + "bid": 0.5306, + "contract_price": 0.5307, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1597,32 +1597,32 @@ "high": 0.5713, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.53811154, - "last_price": 0.538, + "index_price": 0.53055158, + "last_price": 0.5307, "limitOpenTime": null, "low": 0.5256, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "866454.8", - "open_interest_usd": "466249.326768", + "open_interest": "844757.4", + "open_interest_usd": "448187.373286", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1136150.88426, + "target_volume": 1039551.12448, "ticker_id": "KNCUSDT_UMCBL", - "usd_volume": 1136150.88426 + "usd_volume": 1039551.12448 }, { - "ask": 8.9, + "ask": 8.804, "base_currency": "APT", "base_id": "21794", - "base_volume": 756045.844, - "bid": 8.896, - "contract_price": 8.901, + "base_volume": 707608.268, + "bid": 8.801, + "contract_price": 8.801, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1630,65 +1630,65 @@ "high": 9.14, "index_currency": "USDT", "index_name": "USDT", - "index_price": 8.89928634, - "last_price": 8.901, + "index_price": 8.80671365, + "last_price": 8.801, "limitOpenTime": null, "low": 8.653, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2265329.252", - "open_interest_usd": "20159813.667926", + "open_interest": "2257008.453", + "open_interest_usd": "19876827.151200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6696550.011463, + "target_volume": 6252917.22254, "ticker_id": "APTUSDT_UMCBL", - "usd_volume": 6696550.011463 + "usd_volume": 6252917.22254 }, { - "ask": 0.08444, + "ask": 0.08284, "base_currency": "CHZ", "base_id": "4066", - "base_volume": 25131139, - "bid": 0.08439, - "contract_price": 0.0844, + "base_volume": 25504964, + "bid": 0.08283, + "contract_price": 0.08285, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 6.8e-05, "high": 0.08724, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0844975, - "last_price": 0.0844, + "index_price": 0.082705, + "last_price": 0.08285, "limitOpenTime": null, "low": 0.08052, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 6.8e-05, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "38672964", - "open_interest_usd": "3267768.775590", + "open_interest": "34965005", + "open_interest_usd": "2891780.738525", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2106936.58487, + "target_volume": 2135429.19472, "ticker_id": "CHZUSDT_UMCBL", - "usd_volume": 2106936.58487 + "usd_volume": 2135429.19472 }, { - "ask": 0.08277, + "ask": 0.08171, "base_currency": "ROSE", "base_id": "7653", - "base_volume": 28634940.0, - "bid": 0.08273, - "contract_price": 0.08275, + "base_volume": 28854875, + "bid": 0.08165, + "contract_price": 0.08166, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1696,32 +1696,32 @@ "high": 0.0897, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08278157, - "last_price": 0.08275, + "index_price": 0.08171188, + "last_price": 0.08166, "limitOpenTime": null, - "low": 0.08056, + "low": 0.08032, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "48284772", - "open_interest_usd": "3997089.233252", + "open_interest": "45869365", + "open_interest_usd": "3748072.048556", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2405939.20613, + "target_volume": 2399759.84642, "ticker_id": "ROSEUSDT_UMCBL", - "usd_volume": 2405939.20613 + "usd_volume": 2399759.84642 }, { - "ask": 0.4693, + "ask": 0.4615, "base_currency": "ZRX", "base_id": "1896", - "base_volume": 1576285, - "bid": 0.469, - "contract_price": 0.4692, + "base_volume": 1498960.0, + "bid": 0.4612, + "contract_price": 0.4613, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1729,32 +1729,32 @@ "high": 0.4817, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.46945386, - "last_price": 0.4692, + "index_price": 0.46160996, + "last_price": 0.4613, "limitOpenTime": null, - "low": 0.4449, + "low": 0.4459, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3183199", - "open_interest_usd": "1494365.057698", + "open_interest": "3096295", + "open_interest_usd": "1429280.611098", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 728213.3499, + "target_volume": 693565.4359, "ticker_id": "ZRXUSDT_UMCBL", - "usd_volume": 728213.3499 + "usd_volume": 693565.4359 }, { - "ask": 0.46, + "ask": 0.4517, "base_currency": "KAVA", "base_id": "4846", - "base_volume": 2091685.8, - "bid": 0.4595, - "contract_price": 0.4594, + "base_volume": 1858453.4, + "bid": 0.4513, + "contract_price": 0.4516, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1762,32 +1762,32 @@ "high": 0.476, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.46028735, - "last_price": 0.4594, + "index_price": 0.45172834, + "last_price": 0.4516, "limitOpenTime": null, "low": 0.4458, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "8504150", - "open_interest_usd": "3914352.667502", + "open_interest": "8512845.3", + "open_interest_usd": "3845493.476045", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 962016.24098, + "target_volume": 850575.24651, "ticker_id": "KAVAUSDT_UMCBL", - "usd_volume": 962016.24098 + "usd_volume": 850575.24651 }, { - "ask": 33.751, + "ask": 33.433, "base_currency": "ENS", "base_id": "13855", - "base_volume": 244793.2, - "bid": 33.734, - "contract_price": 33.756, + "base_volume": 231240.4, + "bid": 33.416, + "contract_price": 33.416, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1795,32 +1795,32 @@ "high": 34.534, "index_currency": "USDT", "index_name": "USDT", - "index_price": 33.75773308, - "last_price": 33.756, + "index_price": 33.43504887, + "last_price": 33.416, "limitOpenTime": null, "low": 32.15, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "300869.8", - "open_interest_usd": "10156682.400232", + "open_interest": "296143.6", + "open_interest_usd": "9901575.738537", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8164967.8005, + "target_volume": 7703507.7066, "ticker_id": "ENSUSDT_UMCBL", - "usd_volume": 8164967.8005 + "usd_volume": 7703507.7066 }, { - "ask": 1.145, + "ask": 1.1279, "base_currency": "MTL", "base_id": "1788", - "base_volume": 960114.7, - "bid": 1.1443, - "contract_price": 1.1452, + "base_volume": 458705.8, + "bid": 1.1272, + "contract_price": 1.1279, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1828,65 +1828,65 @@ "high": 1.1683, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.14515921, - "last_price": 1.1452, + "index_price": 1.12551554, + "last_price": 1.1279, "limitOpenTime": null, "low": 1.0992, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "177825.2", - "open_interest_usd": "203638.165550", + "open_interest": "177618", + "open_interest_usd": "199911.819183", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1086849.59828, + "target_volume": 518906.50252, "ticker_id": "MTLUSDT_UMCBL", - "usd_volume": 1086849.59828 + "usd_volume": 518906.50252 }, { - "ask": 0.3309, + "ask": 0.3266, "base_currency": "SXP", "base_id": "4279", - "base_volume": 204517047.7, - "bid": 0.3308, - "contract_price": 0.3306, + "base_volume": 170051462.2, + "bid": 0.3264, + "contract_price": 0.3265, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.003048, + "funding_rate": -0.006028, "high": 0.3793, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3316956, - "last_price": 0.3306, + "index_price": 0.32872606, + "last_price": 0.3265, "limitOpenTime": null, - "low": 0.3291, + "low": 0.3247, "maker_fee": 0.0002, - "next_funding_rate": -0.003048, + "next_funding_rate": -0.006028, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "9052035.7", - "open_interest_usd": "3002520.412732", + "open_interest": "8259584", + "open_interest_usd": "2715140.505559", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 72950316.45406, + "target_volume": 60776903.7721, "ticker_id": "SXPUSDT_UMCBL", - "usd_volume": 72950316.45406 + "usd_volume": 60776903.7721 }, { - "ask": 0.1727, + "ask": 0.1703, "base_currency": "C98", "base_id": "10903", - "base_volume": 3611949.5, - "bid": 0.1724, - "contract_price": 0.1726, + "base_volume": 3504761, + "bid": 0.1702, + "contract_price": 0.1704, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1894,32 +1894,32 @@ "high": 0.1806, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.17274687, - "last_price": 0.1726, + "index_price": 0.17018125, + "last_price": 0.1704, "limitOpenTime": null, - "low": 0.1649, + "low": 0.1679, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2813795.9", - "open_interest_usd": "486074.434543", + "open_interest": "2807005.8", + "open_interest_usd": "477699.755801", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 622812.24699, + "target_volume": 604195.33124, "ticker_id": "C98USDT_UMCBL", - "usd_volume": 622812.24699 + "usd_volume": 604195.33124 }, { - "ask": 1.8386, + "ask": 1.7942, "base_currency": "OP", "base_id": "11840", - "base_volume": 1929078.9, - "bid": 1.8375, - "contract_price": 1.8386, + "base_volume": 1790563.9, + "bid": 1.7936, + "contract_price": 1.7937, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1927,32 +1927,32 @@ "high": 1.88, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.8384, - "last_price": 1.8386, + "index_price": 1.7942625, + "last_price": 1.7937, "limitOpenTime": null, - "low": 1.7623, + "low": 1.77, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "5317028.9", - "open_interest_usd": "9774825.929760", + "open_interest": "5297344.1", + "open_interest_usd": "9504825.868226", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3517719.79378, + "target_volume": 3256779.03819, "ticker_id": "OPUSDT_UMCBL", - "usd_volume": 3517719.79378 + "usd_volume": 3256779.03819 }, { - "ask": 0.013603, + "ask": 0.013203, "base_currency": "RSR", "base_id": "3964", - "base_volume": 327506935, - "bid": 0.013596, - "contract_price": 0.013601, + "base_volume": 276897314, + "bid": 0.013196, + "contract_price": 0.013214, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1960,32 +1960,32 @@ "high": 0.014145, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0136167, - "last_price": 0.013601, + "index_price": 0.01320477, + "last_price": 0.013214, "limitOpenTime": null, - "low": 0.013072, + "low": 0.012881, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "548096917", - "open_interest_usd": "7463271.289713", + "open_interest": "546523491", + "open_interest_usd": "7216716.998252", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4442366.202537, + "target_volume": 3722180.448335, "ticker_id": "RSRUSDT_UMCBL", - "usd_volume": 4442366.202537 + "usd_volume": 3722180.448335 }, { - "ask": 1.978, + "ask": 1.936, "base_currency": "SNX", "base_id": "24157", - "base_volume": 158153.1, - "bid": 1.977, - "contract_price": 1.978, + "base_volume": 127398.3, + "bid": 1.934, + "contract_price": 1.935, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1993,32 +1993,32 @@ "high": 2.059, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.97949595, - "last_price": 1.978, + "index_price": 1.93548673, + "last_price": 1.935, "limitOpenTime": null, - "low": 1.92, + "low": 1.918, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "771331.1", - "open_interest_usd": "1526846.788559", + "open_interest": "766846.5", + "open_interest_usd": "1484221.224696", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 313689.707, + "target_volume": 250834.252, "ticker_id": "SNXUSDT_UMCBL", - "usd_volume": 313689.707 + "usd_volume": 250834.252 }, { - "ask": 0.4811, + "ask": 0.478, "base_currency": "STORJ", "base_id": "1772", - "base_volume": 2009893.8, - "bid": 0.4808, - "contract_price": 0.4809, + "base_volume": 1984052.2, + "bid": 0.4777, + "contract_price": 0.4779, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2026,32 +2026,32 @@ "high": 0.4946, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.48155223, - "last_price": 0.4809, + "index_price": 0.4780832, + "last_price": 0.4779, "limitOpenTime": null, "low": 0.4637, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3679443.1", - "open_interest_usd": "1771844.029963", + "open_interest": "3598740.1", + "open_interest_usd": "1720497.182976", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 960322.9236, + "target_volume": 946095.67244, "ticker_id": "STORJUSDT_UMCBL", - "usd_volume": 960322.9236 + "usd_volume": 946095.67244 }, { - "ask": 0.394, + "ask": 0.3872, "base_currency": "1INCH", "base_id": "8104", - "base_volume": 2163444.6, - "bid": 0.3938, - "contract_price": 0.3939, + "base_volume": 2084124, + "bid": 0.387, + "contract_price": 0.3871, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2059,32 +2059,32 @@ "high": 0.4038, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3939825, - "last_price": 0.3939, + "index_price": 0.38735523, + "last_price": 0.3871, "limitOpenTime": null, "low": 0.3803, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3150794.2", - "open_interest_usd": "1241357.775901", + "open_interest": "3101685.5", + "open_interest_usd": "1201454.100240", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 840536.6898, + "target_volume": 809310.8807, "ticker_id": "1INCHUSDT_UMCBL", - "usd_volume": 840536.6898 + "usd_volume": 809310.8807 }, { - "ask": 75.94, + "ask": 74.21, "base_currency": "COMP", "base_id": "5692", - "base_volume": 12913.4, - "bid": 75.91, - "contract_price": 75.97, + "base_volume": 13047.56, + "bid": 74.19, + "contract_price": 74.15, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2092,32 +2092,32 @@ "high": 78.84, "index_currency": "USDT", "index_name": "USDT", - "index_price": 76.04393172, - "last_price": 75.97, + "index_price": 74.24855919, + "last_price": 74.15, "limitOpenTime": null, "low": 73.61, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "31975.03", - "open_interest_usd": "2431506.998064", + "open_interest": "32644.57", + "open_interest_usd": "2423812.287877", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 978551.7352, + "target_volume": 984089.9863, "ticker_id": "COMPUSDT_UMCBL", - "usd_volume": 978551.7352 + "usd_volume": 984089.9863 }, { - "ask": 1.3829, + "ask": 1.3648, "base_currency": "IMX", "base_id": "10603", - "base_volume": 693894.7, - "bid": 1.382, - "contract_price": 1.3823, + "base_volume": 670919.5, + "bid": 1.3638, + "contract_price": 1.3647, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2125,32 +2125,32 @@ "high": 1.4099, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.38323528, - "last_price": 1.3823, + "index_price": 1.36535653, + "last_price": 1.3647, "limitOpenTime": null, - "low": 1.3066, + "low": 1.3182, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3119469.4", - "open_interest_usd": "4314960.128960", + "open_interest": "3168086.1", + "open_interest_usd": "4325567.044237", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 944965.48815, + "target_volume": 915284.12144, "ticker_id": "IMXUSDT_UMCBL", - "usd_volume": 944965.48815 + "usd_volume": 915284.12144 }, { - "ask": 0.4284, + "ask": 0.4223, "base_currency": "LUNA", "base_id": "20314", - "base_volume": 1911659, - "bid": 0.4279, - "contract_price": 0.4283, + "base_volume": 1697544, + "bid": 0.4217, + "contract_price": 0.4219, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2158,32 +2158,32 @@ "high": 0.4362, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.42832, - "last_price": 0.4283, + "index_price": 0.42228333, + "last_price": 0.4219, "limitOpenTime": null, - "low": 0.4099, + "low": 0.41, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "7816297", - "open_interest_usd": "3347876.331040", + "open_interest": "7778732", + "open_interest_usd": "3284828.852137", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 807284.0602, + "target_volume": 715116.0615, "ticker_id": "LUNAUSDT_UMCBL", - "usd_volume": 807284.0602 + "usd_volume": 715116.0615 }, { - "ask": 0.7141, + "ask": 0.7026, "base_currency": "FLOW", "base_id": "4558", - "base_volume": 1783650.2, - "bid": 0.7135, - "contract_price": 0.7139, + "base_volume": 1448300.0, + "bid": 0.7021, + "contract_price": 0.7021, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2191,65 +2191,65 @@ "high": 0.7332, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.71460609, - "last_price": 0.7139, + "index_price": 0.70294512, + "last_price": 0.7021, "limitOpenTime": null, - "low": 0.6817, + "low": 0.6846, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1815391.6", - "open_interest_usd": "1297289.893094", + "open_interest": "1808323.8", + "open_interest_usd": "1271152.390589", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1258731.90388, + "target_volume": 1020779.22334, "ticker_id": "FLOWUSDT_UMCBL", - "usd_volume": 1258731.90388 + "usd_volume": 1020779.22334 }, { - "ask": 0.001059, + "ask": 0.001042, "base_currency": "REEF", "base_id": "6951", - "base_volume": 273513466, - "bid": 0.001058, - "contract_price": 0.001058, + "base_volume": 254977794, + "bid": 0.00104, + "contract_price": 0.001042, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.002569, + "funding_rate": 0.000814, "high": 0.001077, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00105648, - "last_price": 0.001058, + "index_price": 0.00104102, + "last_price": 0.001042, "limitOpenTime": null, "low": 0.000998, "maker_fee": 0.0002, - "next_funding_rate": 0.002569, + "next_funding_rate": 0.000814, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "753387447", - "open_interest_usd": "795938.770006", + "open_interest": "739577048", + "open_interest_usd": "769914.498508", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 285827.959842, + "target_volume": 266428.4147, "ticker_id": "REEFUSDT_UMCBL", - "usd_volume": 285827.959842 + "usd_volume": 266428.4147 }, { - "ask": 65.2, + "ask": 64.143, "base_currency": "TRB", "base_id": "4944", - "base_volume": 44582.1, - "bid": 65.169, - "contract_price": 65.215, + "base_volume": 46271.2, + "bid": 64.114, + "contract_price": 64.115, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2257,32 +2257,32 @@ "high": 65.999, "index_currency": "USDT", "index_name": "USDT", - "index_price": 65.23542582, - "last_price": 65.215, + "index_price": 64.12752218, + "last_price": 64.115, "limitOpenTime": null, "low": 61.236, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "56313.7", - "open_interest_usd": "3673648.198999", + "open_interest": "56132.3", + "open_interest_usd": "3599625.313264", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2856282.5916, + "target_volume": 2964259.7096, "ticker_id": "TRBUSDT_UMCBL", - "usd_volume": 2856282.5916 + "usd_volume": 2964259.7096 }, { - "ask": 3.086, + "ask": 3.045, "base_currency": "QTUM", "base_id": "1684", - "base_volume": 143648.8, - "bid": 3.083, - "contract_price": 3.084, + "base_volume": 146458.7, + "bid": 3.042, + "contract_price": 3.044, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2290,32 +2290,32 @@ "high": 3.172, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.08653163, - "last_price": 3.084, + "index_price": 3.03973836, + "last_price": 3.044, "limitOpenTime": null, "low": 2.957, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "843751.2", - "open_interest_usd": "2604264.766650", + "open_interest": "844207.5", + "open_interest_usd": "2566169.921549", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 437585.358, + "target_volume": 445838.4052, "ticker_id": "QTUMUSDT_UMCBL", - "usd_volume": 437585.358 + "usd_volume": 445838.4052 }, { - "ask": 1.648, + "ask": 1.625, "base_currency": "API3", "base_id": "7737", - "base_volume": 197677.9, - "bid": 1.647, - "contract_price": 1.647, + "base_volume": 188787.8, + "bid": 1.623, + "contract_price": 1.625, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2323,32 +2323,32 @@ "high": 1.681, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.64758804, - "last_price": 1.647, + "index_price": 1.62501514, + "last_price": 1.625, "limitOpenTime": null, - "low": 1.562, + "low": 1.563, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "607177.2", - "open_interest_usd": "1000377.892880", + "open_interest": "605916.9", + "open_interest_usd": "984624.136081", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 319248.002, + "target_volume": 305042.3543, "ticker_id": "API3USDT_UMCBL", - "usd_volume": 319248.002 + "usd_volume": 305042.3543 }, { - "ask": 3.015, + "ask": 3.021, "base_currency": "MASK", "base_id": "8536", - "base_volume": 370149.2, - "bid": 3.013, - "contract_price": 3.011, + "base_volume": 395803.4, + "bid": 3.019, + "contract_price": 3.022, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2356,32 +2356,32 @@ "high": 3.045, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.012375, - "last_price": 3.011, + "index_price": 3.0223875, + "last_price": 3.022, "limitOpenTime": null, "low": 2.828, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1256018.1", - "open_interest_usd": "3783597.523987", + "open_interest": "1228309", + "open_interest_usd": "3712425.767737", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1083679.0136, + "target_volume": 1166431.3872, "ticker_id": "MASKUSDT_UMCBL", - "usd_volume": 1083679.0136 + "usd_volume": 1166431.3872 }, { - "ask": 0.21565, + "ask": 0.21355, "base_currency": "WOO", "base_id": "7501", - "base_volume": 2971506.7, - "bid": 0.21549, - "contract_price": 0.21562, + "base_volume": 3681424, + "bid": 0.2135, + "contract_price": 0.21351, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2389,32 +2389,32 @@ "high": 0.22045, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.21580217, - "last_price": 0.21562, + "index_price": 0.21372211, + "last_price": 0.21351, "limitOpenTime": null, - "low": 0.20458, + "low": 0.20593, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "5520530.5", - "open_interest_usd": "1191342.461451", + "open_interest": "6253776.8", + "open_interest_usd": "1336570.373165", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 634476.500666, + "target_volume": 787302.829394, "ticker_id": "WOOUSDT_UMCBL", - "usd_volume": 634476.500666 + "usd_volume": 787302.829394 }, { - "ask": 0.20732, + "ask": 0.20345, "base_currency": "GRT", "base_id": "6719", - "base_volume": 17246788.3, - "bid": 0.20702, - "contract_price": 0.20715, + "base_volume": 14739465.7, + "bid": 0.20324, + "contract_price": 0.20326, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2422,32 +2422,32 @@ "high": 0.21187, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.20733875, - "last_price": 0.20715, + "index_price": 0.2034975, + "last_price": 0.20326, "limitOpenTime": null, "low": 0.19788, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "32036337.4", - "open_interest_usd": "6642374.151094", + "open_interest": "31572448.2", + "open_interest_usd": "6424914.277579", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3534076.986112, + "target_volume": 3015626.176845, "ticker_id": "GRTUSDT_UMCBL", - "usd_volume": 3534076.986112 + "usd_volume": 3015626.176845 }, { - "ask": 1.4507, + "ask": 1.4158, "base_currency": "BAND", "base_id": "4679", - "base_volume": 362055.4, - "bid": 1.4493, - "contract_price": 1.4513, + "base_volume": 368139.3, + "bid": 1.4155, + "contract_price": 1.4158, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2455,65 +2455,65 @@ "high": 1.5099, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.4511684, - "last_price": 1.4513, + "index_price": 1.41369816, + "last_price": 1.4158, "limitOpenTime": null, - "low": 1.3819, + "low": 1.3997, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "394932.3", - "open_interest_usd": "573113.273899", + "open_interest": "419608.4", + "open_interest_usd": "593199.623000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 520850.14957, + "target_volume": 528303.16989, "ticker_id": "BANDUSDT_UMCBL", - "usd_volume": 520850.14957 + "usd_volume": 528303.16989 }, { - "ask": 0.3759, + "ask": 0.369, "base_currency": "STG", "base_id": "18934", - "base_volume": 9413585, - "bid": 0.3757, - "contract_price": 0.3758, + "base_volume": 8601955, + "bid": 0.3688, + "contract_price": 0.369, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000365, - "high": 0.4047, + "funding_rate": -0.000582, + "high": 0.4031, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.37631141, - "last_price": 0.3758, + "index_price": 0.36938775, + "last_price": 0.369, "limitOpenTime": null, "low": 0.3634, "maker_fee": 0.0002, - "next_funding_rate": -0.000365, + "next_funding_rate": -0.000582, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "4292914", - "open_interest_usd": "1615472.520348", + "open_interest": "4362936", + "open_interest_usd": "1611615.112434", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3577543.4218, + "target_volume": 3241394.875, "ticker_id": "STGUSDT_UMCBL", - "usd_volume": 3577543.4218 + "usd_volume": 3241394.875 }, { - "ask": 0.00011061, + "ask": 0.00010939, "base_currency": "LUNC", "base_id": "4172", - "base_volume": 5105609613, - "bid": 0.00011045, - "contract_price": 0.00011054, + "base_volume": 5126483234, + "bid": 0.00010924, + "contract_price": 0.00010934, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2521,32 +2521,32 @@ "high": 0.00011219, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00011056, - "last_price": 0.00011054, + "index_price": 0.00010929, + "last_price": 0.00010934, "limitOpenTime": null, - "low": 0.00010583, + "low": 0.00010613, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "26555390957", - "open_interest_usd": "2935964.024205", + "open_interest": "26674574797", + "open_interest_usd": "2915264.279564", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 554796.90490734, + "target_volume": 557693.09770775, "ticker_id": "LUNCUSDT_UMCBL", - "usd_volume": 554796.90490734 + "usd_volume": 557693.09770775 }, { - "ask": 0.02723, + "ask": 0.02661, "base_currency": "ONE", "base_id": "25966", - "base_volume": 29576223, - "bid": 0.0272, - "contract_price": 0.02721, + "base_volume": 28005586, + "bid": 0.02658, + "contract_price": 0.02662, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2554,32 +2554,32 @@ "high": 0.02897, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02720755, - "last_price": 0.02721, + "index_price": 0.02659324, + "last_price": 0.02662, "limitOpenTime": null, - "low": 0.02636, + "low": 0.02627, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "45380889", - "open_interest_usd": "1234702.806511", + "open_interest": "44419835", + "open_interest_usd": "1181267.332915", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 814147.83573, + "target_volume": 766194.88839, "ticker_id": "ONEUSDT_UMCBL", - "usd_volume": 814147.83573 + "usd_volume": 766194.88839 }, { - "ask": 0.032863, + "ask": 0.032259, "base_currency": "JASMY", "base_id": "8425", - "base_volume": 60328657, - "bid": 0.032849, - "contract_price": 0.032856, + "base_volume": 53967833, + "bid": 0.032244, + "contract_price": 0.032262, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2587,32 +2587,32 @@ "high": 0.033881, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03288126, - "last_price": 0.032856, + "index_price": 0.03227873, + "last_price": 0.032262, "limitOpenTime": null, - "low": 0.031456, + "low": 0.031534, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "196374927", - "open_interest_usd": "6457055.032168", + "open_interest": "195132756", + "open_interest_usd": "6298637.545079", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1971081.405691, + "target_volume": 1761778.804597, "ticker_id": "JASMYUSDT_UMCBL", - "usd_volume": 1971081.405691 + "usd_volume": 1761778.804597 }, { - "ask": 1520.2, + "ask": 1500.8, "base_currency": "MKR", "base_id": "1518", - "base_volume": 735.83, - "bid": 1519.6, - "contract_price": 1519.6, + "base_volume": 790.947, + "bid": 1500.1, + "contract_price": 1500.8, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2620,32 +2620,32 @@ "high": 1535.5, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1520.57172487, - "last_price": 1519.6, + "index_price": 1500.94003683, + "last_price": 1500.8, "limitOpenTime": null, "low": 1469.7, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1465.267", - "open_interest_usd": "2228043.569585", + "open_interest": "1462.651", + "open_interest_usd": "2195351.445809", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1106703.9556, + "target_volume": 1187926.9496, "ticker_id": "MKRUSDT_UMCBL", - "usd_volume": 1106703.9556 + "usd_volume": 1187926.9496 }, { - "ask": 0.2387, + "ask": 0.2344, "base_currency": "BAT", "base_id": "1697", - "base_volume": 2088260.1, - "bid": 0.2384, - "contract_price": 0.2383, + "base_volume": 1776548, + "bid": 0.2343, + "contract_price": 0.2344, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2653,32 +2653,32 @@ "high": 0.2444, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.238722, - "last_price": 0.2383, + "index_price": 0.23418233, + "last_price": 0.2344, "limitOpenTime": null, - "low": 0.2278, + "low": 0.2289, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3407583.2", - "open_interest_usd": "813465.076670", + "open_interest": "3392061.1", + "open_interest_usd": "794360.771900", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 489037.52604, + "target_volume": 416790.87592, "ticker_id": "BATUSDT_UMCBL", - "usd_volume": 489037.52604 + "usd_volume": 416790.87592 }, { - "ask": 0.4397, + "ask": 0.4312, "base_currency": "MAGIC", "base_id": "14783", - "base_volume": 1129602.5, - "bid": 0.4392, - "contract_price": 0.4397, + "base_volume": 1140119.6, + "bid": 0.431, + "contract_price": 0.4313, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2686,32 +2686,32 @@ "high": 0.4517, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.43980852, - "last_price": 0.4397, + "index_price": 0.43109118, + "last_price": 0.4313, "limitOpenTime": null, - "low": 0.4184, + "low": 0.4216, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1561217.6", - "open_interest_usd": "686636.802053", + "open_interest": "1539198", + "open_interest_usd": "663534.682073", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 490284.99136, + "target_volume": 494423.53967, "ticker_id": "MAGICUSDT_UMCBL", - "usd_volume": 490284.99136 + "usd_volume": 494423.53967 }, { - "ask": 0.08297, + "ask": 0.08176, "base_currency": "ALPHA", "base_id": "19262", - "base_volume": 5731981, - "bid": 0.08289, - "contract_price": 0.08296, + "base_volume": 6042051, + "bid": 0.08171, + "contract_price": 0.08175, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2719,65 +2719,65 @@ "high": 0.08572, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08305385, - "last_price": 0.08296, + "index_price": 0.08170462, + "last_price": 0.08175, "limitOpenTime": null, - "low": 0.07942, + "low": 0.07953, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1370311", - "open_interest_usd": "113809.604247", + "open_interest": "1402288", + "open_interest_usd": "114573.408170", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 470568.24658, + "target_volume": 495144.65633, "ticker_id": "ALPHAUSDT_UMCBL", - "usd_volume": 470568.24658 + "usd_volume": 495144.65633 }, { - "ask": 1.8649, + "ask": 1.8328, "base_currency": "LDO", "base_id": "8000", - "base_volume": 2495132.1, - "bid": 1.8635, - "contract_price": 1.8651, + "base_volume": 2247645.8, + "bid": 1.8318, + "contract_price": 1.8335, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.9399, + "high": 1.9315, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.8651821, - "last_price": 1.8651, + "index_price": 1.83395368, + "last_price": 1.8335, "limitOpenTime": null, "low": 1.8071, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2382947.5", - "open_interest_usd": "4444631.022239", + "open_interest": "2304029.5", + "open_interest_usd": "4225483.380353", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4659989.59804, + "target_volume": 4172633.14042, "ticker_id": "LDOUSDT_UMCBL", - "usd_volume": 4659989.59804 + "usd_volume": 4172633.14042 }, { - "ask": 0.6619, + "ask": 0.6497, "base_currency": "CELO", "base_id": "5567", - "base_volume": 2768460.3, - "bid": 0.6615, - "contract_price": 0.6619, + "base_volume": 2338555.6, + "bid": 0.6492, + "contract_price": 0.6493, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2785,65 +2785,65 @@ "high": 0.6808, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6621506199999999, - "last_price": 0.6619, + "index_price": 0.6500870233333333, + "last_price": 0.6493, "limitOpenTime": null, "low": 0.633, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2049369.4", - "open_interest_usd": "1356991.218819", + "open_interest": "2068545.7", + "open_interest_usd": "1344734.716741", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1802966.42324, + "target_volume": 1521539.17684, "ticker_id": "CELOUSDT_UMCBL", - "usd_volume": 1802966.42324 + "usd_volume": 1521539.17684 }, { - "ask": 0.2474, + "ask": 0.2417, "base_currency": "BLUR", "base_id": "23121", - "base_volume": 4907541.1, - "bid": 0.2473, - "contract_price": 0.2474, + "base_volume": 4594613.4, + "bid": 0.2415, + "contract_price": 0.2418, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2559, + "high": 0.2558, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2474083, - "last_price": 0.2474, + "index_price": 0.24166405, + "last_price": 0.2418, "limitOpenTime": null, "low": 0.2388, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "15399156.2", - "open_interest_usd": "3809879.056876", + "open_interest": "15186482.6", + "open_interest_usd": "3670026.890370", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1207056.20893, + "target_volume": 1128988.52789, "ticker_id": "BLURUSDT_UMCBL", - "usd_volume": 1207056.20893 + "usd_volume": 1128988.52789 }, { - "ask": 0.5918, + "ask": 0.5814, "base_currency": "MINA", "base_id": "8646", - "base_volume": 2401221.8, - "bid": 0.5911, - "contract_price": 0.5913, + "base_volume": 1658871.1, + "bid": 0.5808, + "contract_price": 0.581, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2851,65 +2851,65 @@ "high": 0.6075, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.59162, - "last_price": 0.5913, + "index_price": 0.58138, + "last_price": 0.581, "limitOpenTime": null, "low": 0.569, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2875626", - "open_interest_usd": "1701277.854120", + "open_interest": "2674236.9", + "open_interest_usd": "1554747.848922", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1396806.50953, + "target_volume": 967251.72543, "ticker_id": "MINAUSDT_UMCBL", - "usd_volume": 1396806.50953 + "usd_volume": 967251.72543 }, { - "ask": 1.07205, + "ask": 1.05863, "base_currency": "CORE", "base_id": "23254", - "base_volume": 1156564.3, - "bid": 1.07105, - "contract_price": 1.07165, + "base_volume": 1039475.6, + "bid": 1.05817, + "contract_price": 1.05866, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.9e-05, + "funding_rate": 0.0001, "high": 1.08614, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.07185, - "last_price": 1.07165, + "index_price": 1.05895, + "last_price": 1.05866, "limitOpenTime": null, "low": 1.02787, "maker_fee": 0.0002, - "next_funding_rate": 7.9e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2602597.6", - "open_interest_usd": "2789594.237560", + "open_interest": "2672926.2", + "open_interest_usd": "2830495.199490", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1220742.724087, + "target_volume": 1093945.036849, "ticker_id": "COREUSDT_UMCBL", - "usd_volume": 1220742.724087 + "usd_volume": 1093945.036849 }, { - "ask": 0.15958, + "ask": 0.15802, "base_currency": "CFX", "base_id": "7334", - "base_volume": 4430624, - "bid": 0.1595, - "contract_price": 0.15956, + "base_volume": 4090278, + "bid": 0.15792, + "contract_price": 0.158, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2917,65 +2917,65 @@ "high": 0.16219, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1595675, - "last_price": 0.15956, + "index_price": 0.15806, + "last_price": 0.158, "limitOpenTime": null, - "low": 0.15332, + "low": 0.1536, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "10125030", - "open_interest_usd": "1615625.724525", + "open_interest": "10192807", + "open_interest_usd": "1611075.074420", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 699725.24739, + "target_volume": 645862.03174, "ticker_id": "CFXUSDT_UMCBL", - "usd_volume": 699725.24739 + "usd_volume": 645862.03174 }, { - "ask": 0.06078, + "ask": 0.05975, "base_currency": "ASTR", "base_id": "12885", - "base_volume": 14095172, - "bid": 0.06068, - "contract_price": 0.06074, + "base_volume": 13233815, + "bid": 0.05966, + "contract_price": 0.05969, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.06299, + "high": 0.06293, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.06079048, - "last_price": 0.06074, + "index_price": 0.05971032, + "last_price": 0.05969, "limitOpenTime": null, "low": 0.0589, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "32085531", - "open_interest_usd": "1950494.830544", + "open_interest": "32145621", + "open_interest_usd": "1919425.316508", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 852715.50945, + "target_volume": 798250.63464, "ticker_id": "ASTRUSDT_UMCBL", - "usd_volume": 852715.50945 + "usd_volume": 798250.63464 }, { - "ask": 27.95, + "ask": 27.49, "base_currency": "GMX", "base_id": "11857", - "base_volume": 11938.4, - "bid": 27.93, - "contract_price": 27.94, + "base_volume": 12600.71, + "bid": 27.48, + "contract_price": 27.5, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2983,164 +2983,164 @@ "high": 28.45, "index_currency": "USDT", "index_name": "USDT", - "index_price": 27.9406875, - "last_price": 27.94, + "index_price": 27.52125, + "last_price": 27.5, "limitOpenTime": null, - "low": 26.89, + "low": 26.91, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "31413.9", - "open_interest_usd": "877725.963056", + "open_interest": "30695.6", + "open_interest_usd": "844781.281500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 329817.2779, + "target_volume": 347722.4773, "ticker_id": "GMXUSDT_UMCBL", - "usd_volume": 329817.2779 + "usd_volume": 347722.4773 }, { - "ask": 0.03449, + "ask": 0.03385, "base_currency": "ANKR", "base_id": "3783", - "base_volume": 23794653, - "bid": 0.03445, - "contract_price": 0.0345, + "base_volume": 18700681, + "bid": 0.03383, + "contract_price": 0.03385, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000114, + "funding_rate": 0.0001, "high": 0.03584, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03450399, - "last_price": 0.0345, + "index_price": 0.03380366, + "last_price": 0.03385, "limitOpenTime": null, "low": 0.03312, "maker_fee": 0.0002, - "next_funding_rate": 0.000114, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "72479020", - "open_interest_usd": "2500815.381289", + "open_interest": "71276204", + "open_interest_usd": "2409396.566106", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 815002.78509, + "target_volume": 638803.1183, "ticker_id": "ANKRUSDT_UMCBL", - "usd_volume": 815002.78509 + "usd_volume": 638803.1183 }, { - "ask": 0.026214, + "ask": 0.025843, "base_currency": "ACH", "base_id": "6958", - "base_volume": 25526006, - "bid": 0.026197, - "contract_price": 0.026231, + "base_volume": 25833328, + "bid": 0.025833, + "contract_price": 0.025842, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.026951, + "high": 0.026929, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02625328, - "last_price": 0.026231, + "index_price": 0.02583736, + "last_price": 0.025842, "limitOpenTime": null, - "low": 0.02476, + "low": 0.02525, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "52201401", - "open_interest_usd": "1370457.996845", + "open_interest": "50093665", + "open_interest_usd": "1294288.056324", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 662459.19245, + "target_volume": 670685.766792, "ticker_id": "ACHUSDT_UMCBL", - "usd_volume": 662459.19245 + "usd_volume": 670685.766792 }, { - "ask": 1.3044, + "ask": 1.2828, "base_currency": "FET", "base_id": "3773", - "base_volume": 9876595, - "bid": 1.3039, - "contract_price": 1.3043, + "base_volume": 9402152, + "bid": 1.2826, + "contract_price": 1.2827, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000144, + "funding_rate": 0.000152, "high": 1.3394, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.30426285, - "last_price": 1.3043, + "index_price": 1.28347404, + "last_price": 1.2827, "limitOpenTime": null, - "low": 1.2461, + "low": 1.2515, "maker_fee": 0.0002, - "next_funding_rate": 0.000144, + "next_funding_rate": 0.000152, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "23666945", - "open_interest_usd": "30867917.136493", + "open_interest": "24013109", + "open_interest_usd": "30820202.021190", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12772731.6661, + "target_volume": 12145184.4424, "ticker_id": "FETUSDT_UMCBL", - "usd_volume": 12772731.6661 + "usd_volume": 12145184.4424 }, { - "ask": 3.541, + "ask": 3.522, "base_currency": "FXS", "base_id": "6953", - "base_volume": 183365.18, - "bid": 3.538, - "contract_price": 3.54, + "base_volume": 177283.15, + "bid": 3.518, + "contract_price": 3.523, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.775, + "high": 3.756, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.54358, - "last_price": 3.54, + "index_price": 3.52413333, + "last_price": 3.523, "limitOpenTime": null, - "low": 3.516, + "low": 3.454, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "377242.96", - "open_interest_usd": "1336790.608196", + "open_interest": "376422.15", + "open_interest_usd": "1326561.844965", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 660185.11287, + "target_volume": 634091.78355, "ticker_id": "FXSUSDT_UMCBL", - "usd_volume": 660185.11287 + "usd_volume": 634091.78355 }, { - "ask": 0.4368, + "ask": 0.4279, "base_currency": "HOOK", "base_id": "22764", - "base_volume": 2221466.74, - "bid": 0.4365, - "contract_price": 0.4367, + "base_volume": 1633488.12, + "bid": 0.4276, + "contract_price": 0.4278, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3148,32 +3148,32 @@ "high": 0.4517, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.43689687, - "last_price": 0.4367, + "index_price": 0.42826328, + "last_price": 0.4278, "limitOpenTime": null, "low": 0.4173, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1969220.06", - "open_interest_usd": "860346.080555", + "open_interest": "1887379.46", + "open_interest_usd": "808295.318144", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 966710.859257, + "target_volume": 704600.934375, "ticker_id": "HOOKUSDT_UMCBL", - "usd_volume": 966710.859257 + "usd_volume": 704600.934375 }, { - "ask": 0.4097, + "ask": 0.4024, "base_currency": "BNX", "base_id": "23635", - "base_volume": 1516378.9, - "bid": 0.4092, - "contract_price": 0.4093, + "base_volume": 1455434.6, + "bid": 0.402, + "contract_price": 0.402, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3181,32 +3181,32 @@ "high": 0.4214, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.40977036, - "last_price": 0.4093, + "index_price": 0.40223971, + "last_price": 0.402, "limitOpenTime": null, "low": 0.3907, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1943403.5", - "open_interest_usd": "796349.151820", + "open_interest": "1892226.7", + "open_interest_usd": "761128.719062", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 613079.60148, + "target_volume": 588170.59876, "ticker_id": "BNXUSDT_UMCBL", - "usd_volume": 613079.60148 + "usd_volume": 588170.59876 }, { - "ask": 25.98, + "ask": 25.35, "base_currency": "SSV", "base_id": "12999", - "base_volume": 55239.65, - "bid": 25.95, - "contract_price": 26, + "base_volume": 57316.78, + "bid": 25.32, + "contract_price": 25.35, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3214,98 +3214,98 @@ "high": 26.61, "index_currency": "USDT", "index_name": "USDT", - "index_price": 25.98094846, - "last_price": 26, + "index_price": 25.34719486, + "last_price": 25.35, "limitOpenTime": null, - "low": 24.26, + "low": 24.68, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "38785.94", - "open_interest_usd": "1007695.508112", + "open_interest": "39736.74", + "open_interest_usd": "1007214.891881", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1429344.5437, + "target_volume": 1484153.2561, "ticker_id": "SSVUSDT_UMCBL", - "usd_volume": 1429344.5437 + "usd_volume": 1484153.2561 }, { - "ask": 1.0012, + "ask": 1.0011, "base_currency": "USDC", "base_id": "3408", - "base_volume": 522360.5, - "bid": 1.001, - "contract_price": 1.0011, + "base_volume": 529025.2, + "bid": 1.0008, + "contract_price": 1.001, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3.1e-05, - "high": 1.0017, + "funding_rate": 5e-06, + "high": 1.0016, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.001455, - "last_price": 1.0011, + "index_price": 1.001563, + "last_price": 1.001, "limitOpenTime": null, "low": 1.0004, "maker_fee": 0.0002, - "next_funding_rate": -3.1e-05, + "next_funding_rate": 5e-06, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "681839.7", - "open_interest_usd": "682831.776763", + "open_interest": "638263", + "open_interest_usd": "639260.605069", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 522888.99732, + "target_volume": 529560.0266, "ticker_id": "USDCUSDT_UMCBL", - "usd_volume": 522888.99732 + "usd_volume": 529560.0266 }, { - "ask": 1.8885, + "ask": 1.8351, "base_currency": "LQTY", "base_id": "7429", - "base_volume": 282757.5, - "bid": 1.8878, - "contract_price": 1.8878, + "base_volume": 282668.9, + "bid": 1.8338, + "contract_price": 1.8339, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3.3e-05, + "funding_rate": 0.0001, "high": 1.9311, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.88938903, - "last_price": 1.8878, + "index_price": 1.83547273, + "last_price": 1.8339, "limitOpenTime": null, "low": 1.8034, "maker_fee": 0.0002, - "next_funding_rate": -3.3e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "208449.1", - "open_interest_usd": "393841.442853", + "open_interest": "183470.4", + "open_interest_usd": "336754.915962", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 526083.90238, + "target_volume": 525652.82186, "ticker_id": "LQTYUSDT_UMCBL", - "usd_volume": 526083.90238 + "usd_volume": 525652.82186 }, { - "ask": 1.5732, + "ask": 1.5479, "base_currency": "STX", "base_id": "4847", - "base_volume": 10159117.6, - "bid": 1.5722, - "contract_price": 1.5732, + "base_volume": 11163290.0, + "bid": 1.5472, + "contract_price": 1.5475, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3313,32 +3313,32 @@ "high": 1.6136, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.57321, - "last_price": 1.5732, + "index_price": 1.548474, + "last_price": 1.5475, "limitOpenTime": null, "low": 1.4385, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "10995359.8", - "open_interest_usd": "17298009.990958", + "open_interest": "10784756", + "open_interest_usd": "16699914.262344", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15656345.09064, + "target_volume": 17245359.73319, "ticker_id": "STXUSDT_UMCBL", - "usd_volume": 15656345.09064 + "usd_volume": 17245359.73319 }, { - "ask": 0.08821, + "ask": 0.0867, "base_currency": "TRU", "base_id": "7725", - "base_volume": 15155391, - "bid": 0.08806, - "contract_price": 0.08805, + "base_volume": 15309307, + "bid": 0.08655, + "contract_price": 0.08655, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3346,98 +3346,98 @@ "high": 0.09164, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08825747, - "last_price": 0.08805, + "index_price": 0.08660667, + "last_price": 0.08655, "limitOpenTime": null, "low": 0.08339, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "9199441", - "open_interest_usd": "811919.388074", + "open_interest": "9197297", + "open_interest_usd": "796547.266170", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1306275.13694, + "target_volume": 1317612.24674, "ticker_id": "TRUUSDT_UMCBL", - "usd_volume": 1306275.13694 + "usd_volume": 1317612.24674 }, { - "ask": 0.27559, + "ask": 0.2695, "base_currency": "HBAR", "base_id": "4642", - "base_volume": 159101467, - "bid": 0.27551, - "contract_price": 0.27552, + "base_volume": 143169499, + "bid": 0.26943, + "contract_price": 0.26949, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000139, + "funding_rate": 1.9e-05, "high": 0.29045, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.275855, - "last_price": 0.27552, + "index_price": 0.26966, + "last_price": 0.26949, "limitOpenTime": null, - "low": 0.26765, + "low": 0.2666, "maker_fee": 0.0002, - "next_funding_rate": -0.000139, + "next_funding_rate": 1.9e-05, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "220752968", - "open_interest_usd": "60895809.987640", + "open_interest": "220379710", + "open_interest_usd": "59427592.598600", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 44218204.73137, + "target_volume": 39626246.70955, "ticker_id": "HBARUSDT_UMCBL", - "usd_volume": 44218204.73137 + "usd_volume": 39626246.70955 }, { - "ask": 20.149, + "ask": 19.953, "base_currency": "INJ", "base_id": "7226", - "base_volume": 333313.8, - "bid": 20.142, - "contract_price": 20.144, + "base_volume": 312235.9, + "bid": 19.944, + "contract_price": 19.954, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 20.746, + "high": 20.677, "index_currency": "USDT", "index_name": "USDT", - "index_price": 20.1544, - "last_price": 20.144, + "index_price": 19.9662, + "last_price": 19.954, "limitOpenTime": null, "low": 19.493, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "803974.4", - "open_interest_usd": "16203621.647360", + "open_interest": "801670", + "open_interest_usd": "16006303.554000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6668011.0606, + "target_volume": 6232387.7672, "ticker_id": "INJUSDT_UMCBL", - "usd_volume": 6668011.0606 + "usd_volume": 6232387.7672 }, { - "ask": 0.571, + "ask": 0.5619, "base_currency": "BEL", "base_id": "15192", - "base_volume": 2957760.0, - "bid": 0.5704, - "contract_price": 0.5711, + "base_volume": 3006545, + "bid": 0.5616, + "contract_price": 0.5617, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3445,65 +3445,65 @@ "high": 0.5954, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.57109645, - "last_price": 0.5711, + "index_price": 0.56148674, + "last_price": 0.5617, "limitOpenTime": null, "low": 0.5459, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "614945", - "open_interest_usd": "351192.906445", + "open_interest": "578098", + "open_interest_usd": "324594.361420", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1663792.7544, + "target_volume": 1688860.5422, "ticker_id": "BELUSDT_UMCBL", - "usd_volume": 1663792.7544 + "usd_volume": 1688860.5422 }, { - "ask": 0.12199, + "ask": 0.12074, "base_currency": "COTI", "base_id": "3992", - "base_volume": 4398488, - "bid": 0.12197, - "contract_price": 0.12191, + "base_volume": 4289984, + "bid": 0.1207, + "contract_price": 0.12071, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.12416, + "high": 0.12405, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.12199549, - "last_price": 0.12191, + "index_price": 0.12071481, + "last_price": 0.12071, "limitOpenTime": null, "low": 0.11541, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "27651630", - "open_interest_usd": "3373374.151148", + "open_interest": "27902721", + "open_interest_usd": "3368271.663998", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 526436.37341, + "target_volume": 513411.4977, "ticker_id": "COTIUSDT_UMCBL", - "usd_volume": 526436.37341 + "usd_volume": 513411.4977 }, { - "ask": 0.044647, + "ask": 0.043626, "base_currency": "VET", "base_id": "3077", - "base_volume": 152651079, - "bid": 0.044619, - "contract_price": 0.044643, + "base_volume": 146594241, + "bid": 0.043609, + "contract_price": 0.043606, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3511,32 +3511,32 @@ "high": 0.045525, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04466224, - "last_price": 0.044643, + "index_price": 0.04364265, + "last_price": 0.043606, "limitOpenTime": null, "low": 0.042324, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "651251705", - "open_interest_usd": "29086359.949119", + "open_interest": "653578258", + "open_interest_usd": "28523887.161503", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6726330.95267, + "target_volume": 6457304.897946, "ticker_id": "VETUSDT_UMCBL", - "usd_volume": 6726330.95267 + "usd_volume": 6457304.897946 }, { - "ask": 0.7423, + "ask": 0.7303, "base_currency": "ARB", "base_id": "21129", - "base_volume": 6240795.48, - "bid": 0.7418, - "contract_price": 0.7422, + "base_volume": 6791671.54, + "bid": 0.7302, + "contract_price": 0.7309, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3544,32 +3544,32 @@ "high": 0.7589, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.7423, - "last_price": 0.7422, + "index_price": 0.730725, + "last_price": 0.7309, "limitOpenTime": null, "low": 0.7133, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "18328345.24", - "open_interest_usd": "13605130.671652", + "open_interest": "17731754.28", + "open_interest_usd": "12957036.146253", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4574928.587152, + "target_volume": 4972867.383602, "ticker_id": "ARBUSDT_UMCBL", - "usd_volume": 4574928.587152 + "usd_volume": 4972867.383602 }, { - "ask": 0.06039, + "ask": 0.05953, "base_currency": "LOOKS", "base_id": "17081", - "base_volume": 15530945.5, - "bid": 0.06035, - "contract_price": 0.06039, + "base_volume": 15209536.9, + "bid": 0.05948, + "contract_price": 0.05951, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3577,32 +3577,32 @@ "high": 0.0615, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.060438, - "last_price": 0.06039, + "index_price": 0.059498, + "last_price": 0.05951, "limitOpenTime": null, - "low": 0.0568, + "low": 0.05702, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "28062019", - "open_interest_usd": "1696012.304322", + "open_interest": "27613167.4", + "open_interest_usd": "1642928.233965", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 912136.597329, + "target_volume": 895089.507477, "ticker_id": "LOOKSUSDT_UMCBL", - "usd_volume": 912136.597329 + "usd_volume": 895089.507477 }, { - "ask": 0.2047, + "ask": 0.2032, "base_currency": "KAIA", "base_id": null, - "base_volume": 11119126.5, - "bid": 0.2044, - "contract_price": 0.2044, + "base_volume": 11395047.6, + "bid": 0.2031, + "contract_price": 0.203, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3610,32 +3610,32 @@ "high": 0.2111, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2045875, - "last_price": 0.2044, + "index_price": 0.203165, + "last_price": 0.203, "limitOpenTime": null, "low": 0.1914, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "12237460.1", - "open_interest_usd": "2503631.368208", + "open_interest": "12101290.3", + "open_interest_usd": "2458558.643799", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2237587.42967, + "target_volume": 2297051.81704, "ticker_id": "KAIAUSDT_UMCBL", - "usd_volume": 2237587.42967 + "usd_volume": 2297051.81704 }, { - "ask": 0.07192, + "ask": 0.07107, "base_currency": "FLM", "base_id": "7150", - "base_volume": 5645685, - "bid": 0.07183, - "contract_price": 0.07197, + "base_volume": 5781611, + "bid": 0.07101, + "contract_price": 0.07107, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3643,32 +3643,32 @@ "high": 0.07399, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.07195557, - "last_price": 0.07197, + "index_price": 0.07097538, + "last_price": 0.07107, "limitOpenTime": null, "low": 0.06872, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3537501", - "open_interest_usd": "254542.900830", + "open_interest": "3545938", + "open_interest_usd": "251674.297006", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 401500.34084, + "target_volume": 410470.76028, "ticker_id": "FLMUSDT_UMCBL", - "usd_volume": 401500.34084 + "usd_volume": 410470.76028 }, { - "ask": 0.011704, + "ask": 0.011505, "base_currency": "CKB", "base_id": "4948", - "base_volume": 288675682, - "bid": 0.011695, - "contract_price": 0.0117, + "base_volume": 292459418, + "bid": 0.011497, + "contract_price": 0.011504, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3676,32 +3676,32 @@ "high": 0.011826, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01170405, - "last_price": 0.0117, + "index_price": 0.01150404, + "last_price": 0.011504, "limitOpenTime": null, "low": 0.010934, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "485600424", - "open_interest_usd": "5683491.642517", + "open_interest": "465566782", + "open_interest_usd": "5355898.882799", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3309513.323998, + "target_volume": 3355096.920648, "ticker_id": "CKBUSDT_UMCBL", - "usd_volume": 3309513.323998 + "usd_volume": 3355096.920648 }, { - "ask": 0.4451, + "ask": 0.4392, "base_currency": "ID", "base_id": "21846", - "base_volume": 1244126.54, - "bid": 0.445, - "contract_price": 0.4453, + "base_volume": 1302328.97, + "bid": 0.439, + "contract_price": 0.4391, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3709,32 +3709,32 @@ "high": 0.4559, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.44583456, - "last_price": 0.4453, + "index_price": 0.43898549, + "last_price": 0.4391, "limitOpenTime": null, - "low": 0.4276, + "low": 0.4286, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3587354.06", - "open_interest_usd": "1599366.418904", + "open_interest": "3530901.16", + "open_interest_usd": "1550014.375864", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 547673.689936, + "target_volume": 572657.833995, "ticker_id": "IDUSDT_UMCBL", - "usd_volume": 547673.689936 + "usd_volume": 572657.833995 }, { - "ask": 0.9417, + "ask": 0.9246, "base_currency": "LIT", "base_id": "23236", - "base_volume": 633987.9, - "bid": 0.9402, - "contract_price": 0.941, + "base_volume": 578218.9, + "bid": 0.9235, + "contract_price": 0.9235, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3742,32 +3742,32 @@ "high": 0.9551, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.94187517, - "last_price": 0.941, + "index_price": 0.92376413, + "last_price": 0.9235, "limitOpenTime": null, - "low": 0.8883, + "low": 0.904, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "238312.6", - "open_interest_usd": "224460.720638", + "open_interest": "226772.2", + "open_interest_usd": "209484.024041", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 586287.80397, + "target_volume": 536296.19782, "ticker_id": "LITUSDT_UMCBL", - "usd_volume": 586287.80397 + "usd_volume": 536296.19782 }, { - "ask": 0.3767, + "ask": 0.3698, "base_currency": "JOE", "base_id": "11396", - "base_volume": 968261.9, - "bid": 0.3764, - "contract_price": 0.3769, + "base_volume": 885850.2, + "bid": 0.3697, + "contract_price": 0.3697, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3775,65 +3775,65 @@ "high": 0.3868, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.37728, - "last_price": 0.3769, + "index_price": 0.36998714, + "last_price": 0.3697, "limitOpenTime": null, - "low": 0.3594, + "low": 0.3606, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1692615.2", - "open_interest_usd": "638589.862656", + "open_interest": "1706177.5", + "open_interest_usd": "631263.733557", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 362008.65929, + "target_volume": 330153.45831, "ticker_id": "JOEUSDT_UMCBL", - "usd_volume": 362008.65929 + "usd_volume": 330153.45831 }, { - "ask": 0.013571, + "ask": 0.013425, "base_currency": "TLM", "base_id": "9119", - "base_volume": 52718341, - "bid": 0.013555, - "contract_price": 0.01357, + "base_volume": 46656179, + "bid": 0.013412, + "contract_price": 0.013414, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.01375, + "high": 0.013745, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01357182, - "last_price": 0.01357, + "index_price": 0.01342573, + "last_price": 0.013414, "limitOpenTime": null, "low": 0.012804, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "30863555", - "open_interest_usd": "418874.613020", + "open_interest": "30328570", + "open_interest_usd": "407183.192106", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 699044.094828, + "target_volume": 618504.47511, "ticker_id": "TLMUSDT_UMCBL", - "usd_volume": 699044.094828 + "usd_volume": 618504.47511 }, { - "ask": 0.002372, + "ask": 0.002344, "base_currency": "HOT", "base_id": "20493", - "base_volume": 473960222, - "bid": 0.002368, - "contract_price": 0.00237, + "base_volume": 424529236, + "bid": 0.002341, + "contract_price": 0.002343, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3841,32 +3841,32 @@ "high": 0.002464, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0023707, - "last_price": 0.00237, + "index_price": 0.00234116, + "last_price": 0.002343, "limitOpenTime": null, - "low": 0.002295, + "low": 0.0023, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "331070145", - "open_interest_usd": "784867.992751", + "open_interest": "336289908", + "open_interest_usd": "787308.481013", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1127669.439582, + "target_volume": 1006637.836208, "ticker_id": "HOTUSDT_UMCBL", - "usd_volume": 1127669.439582 + "usd_volume": 1006637.836208 }, { - "ask": 0.2359, + "ask": 0.2346, "base_currency": "CHR", "base_id": "24158", - "base_volume": 7971145.2, - "bid": 0.2357, - "contract_price": 0.2358, + "base_volume": 6999055.5, + "bid": 0.2344, + "contract_price": 0.2346, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3874,32 +3874,32 @@ "high": 0.2477, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.23583577, - "last_price": 0.2358, + "index_price": 0.23473957, + "last_price": 0.2346, "limitOpenTime": null, - "low": 0.2224, + "low": 0.2231, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "13933744.1", - "open_interest_usd": "3286075.268806", + "open_interest": "13878504.3", + "open_interest_usd": "3257834.131625", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1856570.41872, + "target_volume": 1624820.97063, "ticker_id": "CHRUSDT_UMCBL", - "usd_volume": 1856570.41872 + "usd_volume": 1624820.97063 }, { - "ask": 0.05958, + "ask": 0.05883, "base_currency": "RDNT", "base_id": "21106", - "base_volume": 9710569, - "bid": 0.05954, - "contract_price": 0.05955, + "base_volume": 9543628, + "bid": 0.05882, + "contract_price": 0.05882, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3907,65 +3907,65 @@ "high": 0.06103, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.05962565, - "last_price": 0.05955, + "index_price": 0.05870691, + "last_price": 0.05882, "limitOpenTime": null, "low": 0.05701, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "7168463", - "open_interest_usd": "427424.265875", + "open_interest": "7165068", + "open_interest_usd": "420639.002219", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 570149.91863, + "target_volume": 560066.47947, "ticker_id": "RDNTUSDT_UMCBL", - "usd_volume": 570149.91863 + "usd_volume": 560066.47947 }, { - "ask": 0.1846, + "ask": 0.1803, "base_currency": "ICX", "base_id": "2099", - "base_volume": 3532586, - "bid": 0.1845, - "contract_price": 0.1846, + "base_volume": 3023267, + "bid": 0.1802, + "contract_price": 0.1803, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.1949, + "high": 0.1942, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.18440715, - "last_price": 0.1846, + "index_price": 0.18008619, + "last_price": 0.1803, "limitOpenTime": null, - "low": 0.1787, + "low": 0.179, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2925195", - "open_interest_usd": "539426.873144", + "open_interest": "3030054", + "open_interest_usd": "545670.880354", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 660091.8277, + "target_volume": 560428.2219, "ticker_id": "ICXUSDT_UMCBL", - "usd_volume": 660091.8277 + "usd_volume": 560428.2219 }, { - "ask": 0.2356, + "ask": 0.2321, "base_currency": "ONT", "base_id": "2566", - "base_volume": 1967162, - "bid": 0.2353, - "contract_price": 0.2355, + "base_volume": 1972839.2, + "bid": 0.2319, + "contract_price": 0.232, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3973,32 +3973,32 @@ "high": 0.2434, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.23560362, - "last_price": 0.2355, + "index_price": 0.23203488, + "last_price": 0.232, "limitOpenTime": null, - "low": 0.2266, + "low": 0.227, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1159430.1", - "open_interest_usd": "273165.928696", + "open_interest": "1175495.7", + "open_interest_usd": "272756.003690", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 458761.30251, + "target_volume": 459246.93232, "ticker_id": "ONTUSDT_UMCBL", - "usd_volume": 458761.30251 + "usd_volume": 459246.93232 }, { - "ask": 0.09428, + "ask": 0.093, "base_currency": "NKN", "base_id": "2780", - "base_volume": 7144306, - "bid": 0.09423, - "contract_price": 0.09431, + "base_volume": 7518157, + "bid": 0.09293, + "contract_price": 0.093, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4006,32 +4006,32 @@ "high": 0.10126, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.09434363, - "last_price": 0.09431, + "index_price": 0.09292606, + "last_price": 0.093, "limitOpenTime": null, - "low": 0.0928, + "low": 0.09184, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "4185173", - "open_interest_usd": "394844.412997", + "open_interest": "3903585", + "open_interest_usd": "362744.773925", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 682774.36347, + "target_volume": 713465.74928, "ticker_id": "NKNUSDT_UMCBL", - "usd_volume": 682774.36347 + "usd_volume": 713465.74928 }, { - "ask": 0.04976, + "ask": 0.0489, "base_currency": "ARPA", "base_id": "4039", - "base_volume": 7700578, - "bid": 0.04971, - "contract_price": 0.04974, + "base_volume": 8585115, + "bid": 0.04888, + "contract_price": 0.04888, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4039,65 +4039,65 @@ "high": 0.05105, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0497352, - "last_price": 0.04974, + "index_price": 0.04897011, + "last_price": 0.04888, "limitOpenTime": null, "low": 0.04796, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3700292", - "open_interest_usd": "184034.762678", + "open_interest": "1928130", + "open_interest_usd": "94420.738194", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 379112.55501, + "target_volume": 421915.27581, "ticker_id": "ARPAUSDT_UMCBL", - "usd_volume": 379112.55501 + "usd_volume": 421915.27581 }, { - "ask": 0.7313, + "ask": 0.7348, "base_currency": "SFP", "base_id": "8119", - "base_volume": 470283, - "bid": 0.7306, - "contract_price": 0.7308, + "base_volume": 453089.2, + "bid": 0.7341, + "contract_price": 0.7346, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.7373, + "high": 0.7386, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.73116575, - "last_price": 0.7308, + "index_price": 0.73473722, + "last_price": 0.7346, "limitOpenTime": null, - "low": 0.7019, + "low": 0.7051, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "380745.3", - "open_interest_usd": "278387.922833", + "open_interest": "388802.5", + "open_interest_usd": "285667.667979", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 338728.80739, + "target_volume": 327615.74064, "ticker_id": "SFPUSDT_UMCBL", - "usd_volume": 338728.80739 + "usd_volume": 327615.74064 }, { - "ask": 0.1581, + "ask": 0.1556, "base_currency": "CTSI", "base_id": "5444", - "base_volume": 1820477, - "bid": 0.1579, - "contract_price": 0.158, + "base_volume": 1796976, + "bid": 0.1555, + "contract_price": 0.1556, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4105,32 +4105,32 @@ "high": 0.1635, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.15802494, - "last_price": 0.158, + "index_price": 0.1555666, + "last_price": 0.1556, "limitOpenTime": null, - "low": 0.1512, + "low": 0.1523, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "902408", - "open_interest_usd": "142602.970055", + "open_interest": "837003", + "open_interest_usd": "130209.710899", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 285095.6869, + "target_volume": 281053.0531, "ticker_id": "CTSIUSDT_UMCBL", - "usd_volume": 285095.6869 + "usd_volume": 281053.0531 }, { - "ask": 0.04941, + "ask": 0.0486, "base_currency": "SKL", "base_id": "5691", - "base_volume": 7149419, - "bid": 0.04935, - "contract_price": 0.0494, + "base_volume": 7529186, + "bid": 0.04854, + "contract_price": 0.04856, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4138,32 +4138,32 @@ "high": 0.05073, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0493812, - "last_price": 0.0494, + "index_price": 0.04861137, + "last_price": 0.04856, "limitOpenTime": null, "low": 0.04705, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "14146503", - "open_interest_usd": "698571.293943", + "open_interest": "14057156", + "open_interest_usd": "683337.611463", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 347866.79508, + "target_volume": 365714.72678, "ticker_id": "SKLUSDT_UMCBL", - "usd_volume": 347866.79508 + "usd_volume": 365714.72678 }, { - "ask": 0.02069, + "ask": 0.0203, "base_currency": "RVN", "base_id": "2577", - "base_volume": 22663932, - "bid": 0.02067, - "contract_price": 0.0207, + "base_volume": 22875533, + "bid": 0.02028, + "contract_price": 0.02028, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4171,32 +4171,32 @@ "high": 0.02111, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02069278, - "last_price": 0.0207, + "index_price": 0.02030531, + "last_price": 0.02028, "limitOpenTime": null, - "low": 0.0197, + "low": 0.01977, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "35117305", - "open_interest_usd": "726674.666557", + "open_interest": "31215571", + "open_interest_usd": "633841.845982", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 463061.37938, + "target_volume": 467139.2843, "ticker_id": "RVNUSDT_UMCBL", - "usd_volume": 463061.37938 + "usd_volume": 467139.2843 }, { - "ask": 0.02185, + "ask": 0.02165, "base_currency": "CELR", "base_id": "3814", - "base_volume": 31061013, - "bid": 0.02183, - "contract_price": 0.02186, + "base_volume": 19355965, + "bid": 0.02163, + "contract_price": 0.02164, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4204,32 +4204,32 @@ "high": 0.02295, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02184235, - "last_price": 0.02186, + "index_price": 0.02161745, + "last_price": 0.02164, "limitOpenTime": null, - "low": 0.02067, + "low": 0.0211, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "20747799", - "open_interest_usd": "453180.687487", + "open_interest": "20406028", + "open_interest_usd": "441126.289988", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 675228.66848, + "target_volume": 420658.48144, "ticker_id": "CELRUSDT_UMCBL", - "usd_volume": 675228.66848 + "usd_volume": 420658.48144 }, { - "ask": 0.00018047, + "ask": 0.00017971, "base_currency": "FLOKI", "base_id": "13074", - "base_volume": 34734973499, - "bid": 0.00018039, - "contract_price": 0.0001804, + "base_volume": 35456745539, + "bid": 0.00017965, + "contract_price": 0.00017968, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4237,32 +4237,32 @@ "high": 0.00018466, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0001805725, - "last_price": 0.0001804, + "index_price": 0.00017977, + "last_price": 0.00017968, "limitOpenTime": null, "low": 0.0001686, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "61416863618", - "open_interest_usd": "11090196.605661", + "open_interest": "59983460049", + "open_interest_usd": "10783226.613008", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6172422.56310941, + "target_volume": 6316843.37435859, "ticker_id": "FLOKIUSDT_UMCBL", - "usd_volume": 6172422.56310941 + "usd_volume": 6316843.37435859 }, { - "ask": 0.0007552, + "ask": 0.0007467, "base_currency": "SPELL", "base_id": "11289", - "base_volume": 430527966, - "bid": 0.0007547, - "contract_price": 0.0007549, + "base_volume": 438193622, + "bid": 0.0007462, + "contract_price": 0.0007462, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4270,98 +4270,98 @@ "high": 0.0007676, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00075542, - "last_price": 0.0007549, + "index_price": 0.00074688, + "last_price": 0.0007462, "limitOpenTime": null, "low": 0.0007198, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "422909614", - "open_interest_usd": "319474.380607", + "open_interest": "420106234", + "open_interest_usd": "313768.944049", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 319281.1297166, + "target_volume": 325024.5224433, "ticker_id": "SPELLUSDT_UMCBL", - "usd_volume": 319281.1297166 + "usd_volume": 325024.5224433 }, { - "ask": 4.254, + "ask": 4.2405, "base_currency": "SUI", "base_id": "25169", - "base_volume": 17282574, - "bid": 4.2529, - "contract_price": 4.2532, + "base_volume": 13554974.1, + "bid": 4.2391, + "contract_price": 4.2396, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00025, - "high": 4.373, + "funding_rate": -0.000188, + "high": 4.366, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.25705, - "last_price": 4.2532, + "index_price": 4.242125, + "last_price": 4.2396, "limitOpenTime": null, - "low": 4.0067, + "low": 4.0453, "maker_fee": 0.0002, - "next_funding_rate": -0.00025, + "next_funding_rate": -0.000188, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "15108538.7", - "open_interest_usd": "64317804.672835", + "open_interest": "14969147.5", + "open_interest_usd": "63500994.838437", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 72677812.84883, + "target_volume": 56962780.17281, "ticker_id": "SUIUSDT_UMCBL", - "usd_volume": 72677812.84883 + "usd_volume": 56962780.17281 }, { - "ask": 2.11045e-05, + "ask": 2.0757e-05, "base_currency": "PEPE", "base_id": "25912", - "base_volume": 11002159339000.0, - "bid": 2.10963e-05, - "contract_price": 2.10979e-05, + "base_volume": 12658832267000.0, + "bid": 2.07518e-05, + "contract_price": 2.07565e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.1401e-05, + "high": 2.18526e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.11180316666e-05, - "last_price": 2.10979e-05, + "index_price": 2.07588999999e-05, + "last_price": 2.07565e-05, "limitOpenTime": null, - "low": 1.74808e-05, + "low": 1.76957e-05, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2744627784029", - "open_interest_usd": "57961136.456154", + "open_interest": "2422350349823", + "open_interest_usd": "50285328.676698", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 214461812.9333561, + "target_volume": 251615919.6314744, "ticker_id": "PEPEUSDT_UMCBL", - "usd_volume": 214461812.9333561 + "usd_volume": 251615919.6314744 }, { - "ask": 0.03864, + "ask": 0.03858, "base_currency": "IOTX", "base_id": "2777", - "base_volume": 17611947, - "bid": 0.03861, - "contract_price": 0.03861, + "base_volume": 17324236, + "bid": 0.03855, + "contract_price": 0.03858, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4369,32 +4369,32 @@ "high": 0.03909, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03863617, - "last_price": 0.03861, + "index_price": 0.03860632, + "last_price": 0.03858, "limitOpenTime": null, - "low": 0.03694, + "low": 0.03701, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "22475489", - "open_interest_usd": "868366.813837", + "open_interest": "23216723", + "open_interest_usd": "896312.237489", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 672826.45788, + "target_volume": 663186.30202, "ticker_id": "IOTXUSDT_UMCBL", - "usd_volume": 672826.45788 + "usd_volume": 663186.30202 }, { - "ask": 0.006058, + "ask": 0.005993, "base_currency": "STMX", "base_id": "2297", - "base_volume": 97355099, - "bid": 0.006049, - "contract_price": 0.006052, + "base_volume": 97694801, + "bid": 0.005985, + "contract_price": 0.005991, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4402,32 +4402,32 @@ "high": 0.006207, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00605308, - "last_price": 0.006052, + "index_price": 0.00599204, + "last_price": 0.005991, "limitOpenTime": null, "low": 0.005843, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "82559961", - "open_interest_usd": "499742.048729", + "open_interest": "82862307", + "open_interest_usd": "496514.258036", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 582377.679472, + "target_volume": 583861.232152, "ticker_id": "STMXUSDT_UMCBL", - "usd_volume": 582377.679472 + "usd_volume": 583861.232152 }, { - "ask": 2.745, + "ask": 2.705, "base_currency": "UMA", "base_id": "5617", - "base_volume": 179129.6, - "bid": 2.742, - "contract_price": 2.742, + "base_volume": 164851.6, + "bid": 2.703, + "contract_price": 2.704, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4435,65 +4435,65 @@ "high": 2.8, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.74311182, - "last_price": 2.742, + "index_price": 2.70467294, + "last_price": 2.704, "limitOpenTime": null, - "low": 2.623, + "low": 2.625, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "109198.6", - "open_interest_usd": "299543.970387", + "open_interest": "108139.4", + "open_interest_usd": "292481.708927", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 483579.1252, + "target_volume": 445998.5363, "ticker_id": "UMAUSDT_UMCBL", - "usd_volume": 483579.1252 + "usd_volume": 445998.5363 }, { - "ask": 0.009394, + "ask": 0.009271, "base_currency": "TURBO", "base_id": "24911", - "base_volume": 504928506, - "bid": 0.009389, - "contract_price": 0.009379, + "base_volume": 513107168, + "bid": 0.009268, + "contract_price": 0.00927, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.009581, + "funding_rate": 2.1e-05, + "high": 0.009668, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00938962, - "last_price": 0.009379, + "index_price": 0.0092752875, + "last_price": 0.00927, "limitOpenTime": null, "low": 0.008876, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 2.1e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "620884080", - "open_interest_usd": "5829865.575249", + "open_interest": "607782719", + "open_interest_usd": "5637359.456256", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4659494.596282, + "target_volume": 4730701.14468, "ticker_id": "TURBOUSDT_UMCBL", - "usd_volume": 4659494.596282 + "usd_volume": 4730701.14468 }, { - "ask": 51.68, + "ask": 50.79, "base_currency": "BSV", "base_id": "25160", - "base_volume": 11942.93, - "bid": 51.65, - "contract_price": 51.65, + "base_volume": 11170.58, + "bid": 50.76, + "contract_price": 50.76, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4501,32 +4501,32 @@ "high": 53.42, "index_currency": "USDT", "index_name": "USDT", - "index_price": 51.654, - "last_price": 51.65, + "index_price": 50.776, + "last_price": 50.76, "limitOpenTime": null, "low": 50.17, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "15544.23", - "open_interest_usd": "802921.656420", + "open_interest": "15072.79", + "open_interest_usd": "765335.985040", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 617389.1531, + "target_volume": 574386.2833, "ticker_id": "BSVUSDT_UMCBL", - "usd_volume": 617389.1531 + "usd_volume": 574386.2833 }, { - "ask": 5.595, + "ask": 5.516, "base_currency": "TON", "base_id": "11419", - "base_volume": 540647.7, - "bid": 5.593, - "contract_price": 5.595, + "base_volume": 504623.2, + "bid": 5.513, + "contract_price": 5.516, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4534,32 +4534,32 @@ "high": 5.658, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.59565, - "last_price": 5.595, + "index_price": 5.515225, + "last_price": 5.516, "limitOpenTime": null, "low": 5.472, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1945356.8", - "open_interest_usd": "10885535.777920", + "open_interest": "1914072.2", + "open_interest_usd": "10556538.849245", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3012188.6537, + "target_volume": 2810052.9791, "ticker_id": "TONUSDT_UMCBL", - "usd_volume": 3012188.6537 + "usd_volume": 2810052.9791 }, { - "ask": 0.768, + "ask": 0.757, "base_currency": "GTC", "base_id": "10052", - "base_volume": 1222124.8, - "bid": 0.766, - "contract_price": 0.768, + "base_volume": 1188869.4, + "bid": 0.755, + "contract_price": 0.756, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4567,98 +4567,98 @@ "high": 0.792, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.76744281, - "last_price": 0.768, + "index_price": 0.75686986, + "last_price": 0.756, "limitOpenTime": null, "low": 0.733, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "902926.8", - "open_interest_usd": "692944.680616", + "open_interest": "872308.3", + "open_interest_usd": "660223.860897", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 922096.0731, + "target_volume": 896568.2188, "ticker_id": "GTCUSDT_UMCBL", - "usd_volume": 922096.0731 + "usd_volume": 896568.2188 }, { - "ask": 0.001308, + "ask": 0.001314, "base_currency": "DENT", "base_id": "1886", - "base_volume": 652124259, - "bid": 0.001307, - "contract_price": 0.001308, + "base_volume": 727180865, + "bid": 0.001312, + "contract_price": 0.001313, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000106, + "funding_rate": 0.0001, "high": 0.001348, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00130595, - "last_price": 0.001308, + "index_price": 0.00131432, + "last_price": 0.001313, "limitOpenTime": null, - "low": 0.001187, + "low": 0.0012, "maker_fee": 0.0002, - "next_funding_rate": 0.000106, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "900505444", - "open_interest_usd": "1176015.084591", + "open_interest": "917622704", + "open_interest_usd": "1206049.872321", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 836639.021228, + "target_volume": 940016.384426, "ticker_id": "DENTUSDT_UMCBL", - "usd_volume": 836639.021228 + "usd_volume": 940016.384426 }, { - "ask": 1.6453, + "ask": 1.621, "base_currency": "PHB", "base_id": "13969", - "base_volume": 1375684.4, - "bid": 1.6451, - "contract_price": 1.6451, + "base_volume": 1258708.8, + "bid": 1.6197, + "contract_price": 1.6198, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.6699, + "high": 1.6802, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.64492353, - "last_price": 1.6451, + "index_price": 1.6245692, + "last_price": 1.6198, "limitOpenTime": null, "low": 1.529, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "609345.1", - "open_interest_usd": "1002326.092880", + "open_interest": "552451.4", + "open_interest_usd": "897495.528936", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2207183.1177, + "target_volume": 2013214.75178, "ticker_id": "PHBUSDT_UMCBL", - "usd_volume": 2207183.1177 + "usd_volume": 2013214.75178 }, { - "ask": 27.205, + "ask": 27.386, "base_currency": "ORDI", "base_id": "25028", - "base_volume": 292473.95, - "bid": 27.193, - "contract_price": 27.197, + "base_volume": 266490.45, + "bid": 27.374, + "contract_price": 27.375, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4666,65 +4666,65 @@ "high": 28.061, "index_currency": "USDT", "index_name": "USDT", - "index_price": 27.20988097, - "last_price": 27.197, + "index_price": 27.40210969, + "last_price": 27.375, "limitOpenTime": null, "low": 25.685, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "471828.86", - "open_interest_usd": "12838407.118810", + "open_interest": "474445.87", + "open_interest_usd": "13000817.771707", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7842521.81615, + "target_volume": 7142138.30859, "ticker_id": "ORDIUSDT_UMCBL", - "usd_volume": 7842521.81615 + "usd_volume": 7142138.30859 }, { - "ask": 0.031582, + "ask": 0.031062, "base_currency": "1000BONK", "base_id": null, - "base_volume": 275399635, - "bid": 0.031572, - "contract_price": 0.031608, + "base_volume": 257738340.0, + "bid": 0.03105, + "contract_price": 0.031077, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.032267, + "high": 0.032216, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0315859999, - "last_price": 0.031608, + "index_price": 0.0310603333, + "last_price": 0.031077, "limitOpenTime": null, "low": 0.029608, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "325731541", - "open_interest_usd": "10288556.421452", + "open_interest": "328686172", + "open_interest_usd": "10209102.053421", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8561637.038767, + "target_volume": 8006192.818724, "ticker_id": "1000BONKUSDT_UMCBL", - "usd_volume": 8561637.038767 + "usd_volume": 8006192.818724 }, { - "ask": 0.001793, + "ask": 0.00176, "base_currency": "LEVER", "base_id": "20873", - "base_volume": 202360802, - "bid": 0.001791, - "contract_price": 0.001792, + "base_volume": 231542061, + "bid": 0.001757, + "contract_price": 0.001759, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4732,98 +4732,98 @@ "high": 0.001877, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00179302, - "last_price": 0.001792, + "index_price": 0.0017586, + "last_price": 0.001759, "limitOpenTime": null, - "low": 0.001731, + "low": 0.001739, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "223815265", - "open_interest_usd": "401305.246450", + "open_interest": "137913030", + "open_interest_usd": "242533.854558", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 363845.801035, + "target_volume": 413349.396652, "ticker_id": "LEVERUSDT_UMCBL", - "usd_volume": 363845.801035 + "usd_volume": 413349.396652 }, { - "ask": 1.3549, + "ask": 1.3299, "base_currency": "RAD", "base_id": "6843", - "base_volume": 601733.7, - "bid": 1.3511, - "contract_price": 1.3544, + "base_volume": 596345.3, + "bid": 1.3286, + "contract_price": 1.329, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9e-06, + "funding_rate": 0.0001, "high": 1.414, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.355, - "last_price": 1.3544, + "index_price": 1.3288333333333333, + "last_price": 1.329, "limitOpenTime": null, - "low": 1.2736, + "low": 1.282, "maker_fee": 0.0002, - "next_funding_rate": 9e-06, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "124513.2", - "open_interest_usd": "168715.385999", + "open_interest": "120036.7", + "open_interest_usd": "159508.768183", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 802092.95191, + "target_volume": 796789.5199, "ticker_id": "RADUSDT_UMCBL", - "usd_volume": 802092.95191 + "usd_volume": 796789.5199 }, { - "ask": 108.36, + "ask": 106.74, "base_currency": "QNT", "base_id": "3155", - "base_volume": 13982.86, - "bid": 108.22, - "contract_price": 108.31, + "base_volume": 10735.2, + "bid": 106.64, + "contract_price": 106.74, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 111.06, + "high": 110.92, "index_currency": "USDT", "index_name": "USDT", - "index_price": 108.4362298075, - "last_price": 108.31, + "index_price": 106.766221612, + "last_price": 106.74, "limitOpenTime": null, "low": 103.92, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "27443.32", - "open_interest_usd": "2975850.154200", + "open_interest": "27220.7", + "open_interest_usd": "2906251.288633", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1500111.1385, + "target_volume": 1148133.866, "ticker_id": "QNTUSDT_UMCBL", - "usd_volume": 1500111.1385 + "usd_volume": 1148133.866 }, { - "ask": 0.2053, + "ask": 0.1997, "base_currency": "MAV", "base_id": "19642", - "base_volume": 1667178.76, - "bid": 0.2051, - "contract_price": 0.2052, + "base_volume": 1544350.62, + "bid": 0.1995, + "contract_price": 0.1996, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4831,65 +4831,65 @@ "high": 0.2143, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.20543214, - "last_price": 0.2052, + "index_price": 0.199804485, + "last_price": 0.1996, "limitOpenTime": null, - "low": 0.198, + "low": 0.1984, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2063970.35", - "open_interest_usd": "424005.845897", + "open_interest": "2110098.4", + "open_interest_usd": "421607.124111", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 342521.22082, + "target_volume": 315314.512196, "ticker_id": "MAVUSDT_UMCBL", - "usd_volume": 342521.22082 + "usd_volume": 315314.512196 }, { - "ask": 0.013438, + "ask": 0.013235, "base_currency": "XVG", "base_id": "693", - "base_volume": 169175952, - "bid": 0.013432, - "contract_price": 0.013452, + "base_volume": 209481592, + "bid": 0.013228, + "contract_price": 0.013232, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.7e-05, + "funding_rate": 4.7e-05, "high": 0.013743, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0134660333333333, - "last_price": 0.013452, + "index_price": 0.0132391199999999, + "last_price": 0.013232, "limitOpenTime": null, - "low": 0.012858, + "low": 0.012908, "maker_fee": 0.0002, - "next_funding_rate": 2.7e-05, + "next_funding_rate": 4.7e-05, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "168359160", - "open_interest_usd": "2267130.060531", + "open_interest": "166509141", + "open_interest_usd": "2204434.498795", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2239433.41932, + "target_volume": 2772319.975521, "ticker_id": "XVGUSDT_UMCBL", - "usd_volume": 2239433.41932 + "usd_volume": 2772319.975521 }, { - "ask": 0.03422, + "ask": 0.03364, "base_currency": "1000XEC", "base_id": null, - "base_volume": 16721121, - "bid": 0.03419, - "contract_price": 0.03418, + "base_volume": 13882708, + "bid": 0.03361, + "contract_price": 0.03361, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4897,65 +4897,65 @@ "high": 0.03497, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0342204599999999, - "last_price": 0.03418, + "index_price": 0.0336245966666666, + "last_price": 0.03361, "limitOpenTime": null, "low": 0.03312, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "9387681", - "open_interest_usd": "321250.762153", + "open_interest": "9029393", + "open_interest_usd": "303609.697769", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 566469.1011, + "target_volume": 468718.69834, "ticker_id": "1000XECUSDT_UMCBL", - "usd_volume": 566469.1011 + "usd_volume": 468718.69834 }, { - "ask": 2.5282, + "ask": 2.4774, "base_currency": "AGLD", "base_id": "11568", - "base_volume": 49535899.5, - "bid": 2.5273, - "contract_price": 2.5273, + "base_volume": 42296968.5, + "bid": 2.4767, + "contract_price": 2.4772, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.002196, - "high": 2.9737, + "funding_rate": -0.003178, + "high": 2.94, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.532521662, - "last_price": 2.5273, + "index_price": 2.482036506, + "last_price": 2.4772, "limitOpenTime": null, - "low": 2.4812, + "low": 2.4617, "maker_fee": 0.0002, - "next_funding_rate": -0.002196, + "next_funding_rate": -0.003178, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3002219.4", - "open_interest_usd": "7603185.664576", + "open_interest": "2762384", + "open_interest_usd": "6856337.931590", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 136393804.48386, + "target_volume": 115075252.1705, "ticker_id": "AGLDUSDT_UMCBL", - "usd_volume": 136393804.48386 + "usd_volume": 115075252.1705 }, { - "ask": 2.1446, + "ask": 2.1099, "base_currency": "WLD", "base_id": "18525", - "base_volume": 8275554, - "bid": 2.1436, - "contract_price": 2.1447, + "base_volume": 7630976, + "bid": 2.1093, + "contract_price": 2.1097, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4963,32 +4963,32 @@ "high": 2.1823, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.145325, - "last_price": 2.1447, + "index_price": 2.11, + "last_price": 2.1097, "limitOpenTime": null, - "low": 2.012, + "low": 2.0188, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "11918857", - "open_interest_usd": "25569821.893525", + "open_interest": "11405253", + "open_interest_usd": "24065083.830000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17169298.1578, + "target_volume": 15898684.7469, "ticker_id": "WLDUSDT_UMCBL", - "usd_volume": 17169298.1578 + "usd_volume": 15898684.7469 }, { - "ask": 5.0998, + "ask": 4.968, "base_currency": "PENDLE", "base_id": "9481", - "base_volume": 337438, - "bid": 5.0969, - "contract_price": 5.0989, + "base_volume": 298101, + "bid": 4.9657, + "contract_price": 4.9657, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4996,32 +4996,32 @@ "high": 5.2357, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.101260552, - "last_price": 5.0989, + "index_price": 4.96917581, + "last_price": 4.9657, "limitOpenTime": null, "low": 4.8878, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "803040", - "open_interest_usd": "4096516.273678", + "open_interest": "818302", + "open_interest_usd": "4066286.503674", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1717068.7385, + "target_volume": 1497435.9519, "ticker_id": "PENDLEUSDT_UMCBL", - "usd_volume": 1717068.7385 + "usd_volume": 1497435.9519 }, { - "ask": 1.4388, + "ask": 1.4094, "base_currency": "ARKM", "base_id": null, - "base_volume": 1183749, - "bid": 1.4377, - "contract_price": 1.4377, + "base_volume": 1155355, + "bid": 1.4084, + "contract_price": 1.4093, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5029,98 +5029,98 @@ "high": 1.4899, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.4390975, - "last_price": 1.4377, + "index_price": 1.4096825, + "last_price": 1.4093, "limitOpenTime": null, - "low": 1.385, + "low": 1.3883, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "4514144", - "open_interest_usd": "6496293.345040", + "open_interest": "4515648", + "open_interest_usd": "6365629.961760", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1684842.2448, + "target_volume": 1638542.8388, "ticker_id": "ARKMUSDT_UMCBL", - "usd_volume": 1684842.2448 + "usd_volume": 1638542.8388 }, { - "ask": 4.724, + "ask": 4.567, "base_currency": "CVX", "base_id": "9903", - "base_volume": 253859.54, - "bid": 4.723, - "contract_price": 4.726, + "base_volume": 255699.67, + "bid": 4.565, + "contract_price": 4.567, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 5.023, + "high": 4.953, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.723527618333334, - "last_price": 4.726, + "index_price": 4.565882856666667, + "last_price": 4.567, "limitOpenTime": null, - "low": 4.574, + "low": 4.517, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "169716.15", - "open_interest_usd": "801658.921802", + "open_interest": "168095.77", + "open_interest_usd": "767505.594521", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1203593.53297, + "target_volume": 1198581.33627, "ticker_id": "CVXUSDT_UMCBL", - "usd_volume": 1203593.53297 + "usd_volume": 1198581.33627 }, { - "ask": 0.5034, + "ask": 0.4958, "base_currency": "YGG", "base_id": "10688", - "base_volume": 1219933.2, - "bid": 0.5029, - "contract_price": 0.5029, + "base_volume": 1225528.1, + "bid": 0.4953, + "contract_price": 0.4958, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 0.5107, + "high": 0.5134, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.503175, - "last_price": 0.5029, + "index_price": 0.4957333333333333, + "last_price": 0.4958, "limitOpenTime": null, "low": 0.4742, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "865457.9", - "open_interest_usd": "435476.778832", + "open_interest": "868252.5", + "open_interest_usd": "430421.705999", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 597241.47523, + "target_volume": 600650.82093, "ticker_id": "YGGUSDT_UMCBL", - "usd_volume": 597241.47523 + "usd_volume": 600650.82093 }, { - "ask": 0.1229, + "ask": 0.1202, "base_currency": "OGN", "base_id": "5117", - "base_volume": 3080973, - "bid": 0.1226, - "contract_price": 0.1228, + "base_volume": 3091853, + "bid": 0.1201, + "contract_price": 0.1201, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5128,32 +5128,32 @@ "high": 0.1261, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.12271825, - "last_price": 0.1228, + "index_price": 0.12010825, + "last_price": 0.1201, "limitOpenTime": null, - "low": 0.1193, + "low": 0.1185, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "4918561", - "open_interest_usd": "603597.198438", + "open_interest": "4715856", + "open_interest_usd": "566413.211412", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 376630.4143, + "target_volume": 376729.2744, "ticker_id": "OGNUSDT_UMCBL", - "usd_volume": 376630.4143 + "usd_volume": 376729.2744 }, { - "ask": 15.439, + "ask": 15.131, "base_currency": "LPT", "base_id": "3640", - "base_volume": 116905.7, - "bid": 15.431, - "contract_price": 15.435, + "base_volume": 109849.2, + "bid": 15.126, + "contract_price": 15.128, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5161,32 +5161,32 @@ "high": 15.755, "index_currency": "USDT", "index_name": "USDT", - "index_price": 15.451210088333333, - "last_price": 15.435, + "index_price": 15.135184648333333, + "last_price": 15.128, "limitOpenTime": null, "low": 14.611, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "116402.8", - "open_interest_usd": "1798564.117670", + "open_interest": "106965.7", + "open_interest_usd": "1618945.620538", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1768943.6126, + "target_volume": 1659008.4919, "ticker_id": "LPTUSDT_UMCBL", - "usd_volume": 1768943.6126 + "usd_volume": 1659008.4919 }, { - "ask": 0.6811, + "ask": 0.6687, "base_currency": "BNT", "base_id": "1727", - "base_volume": 451182, - "bid": 0.6806, - "contract_price": 0.6813, + "base_volume": 479307, + "bid": 0.6684, + "contract_price": 0.6686, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5194,32 +5194,32 @@ "high": 0.6924, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6813337825, - "last_price": 0.6813, + "index_price": 0.668267876, + "last_price": 0.6686, "limitOpenTime": null, - "low": 0.652, + "low": 0.6561, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "192620", - "open_interest_usd": "131238.513185", + "open_interest": "185675", + "open_interest_usd": "124080.637876", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 304262.7193, + "target_volume": 322911.006, "ticker_id": "BNTUSDT_UMCBL", - "usd_volume": 304262.7193 + "usd_volume": 322911.006 }, { - "ask": 0.40825, + "ask": 0.4033, "base_currency": "SEI", "base_id": null, - "base_volume": 17349763, - "bid": 0.40801, - "contract_price": 0.40827, + "base_volume": 17196507, + "bid": 0.40304, + "contract_price": 0.4033, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5227,32 +5227,32 @@ "high": 0.42037, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4083634616666666, - "last_price": 0.40827, + "index_price": 0.4034205633333333, + "last_price": 0.4033, "limitOpenTime": null, "low": 0.38941, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "67812720", - "open_interest_usd": "27692237.084232", + "open_interest": "64994889", + "open_interest_usd": "26220274.734167", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7024454.03326, + "target_volume": 6953947.90207, "ticker_id": "SEIUSDT_UMCBL", - "usd_volume": 7024454.03326 + "usd_volume": 6953947.90207 }, { - "ask": 3.3237, + "ask": 3.2693, "base_currency": "CYBER", "base_id": "23879", - "base_volume": 171017, - "bid": 3.3184, - "contract_price": 3.3224, + "base_volume": 171127.6, + "bid": 3.2654, + "contract_price": 3.2665, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5260,32 +5260,32 @@ "high": 3.4369, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.32165971, - "last_price": 3.3224, + "index_price": 3.265691422, + "last_price": 3.2665, "limitOpenTime": null, - "low": 3.1966, + "low": 3.2036, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "295741.8", - "open_interest_usd": "982353.621622", + "open_interest": "295676.9", + "open_interest_usd": "965589.516013", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 563718.40438, + "target_volume": 562888.77524, "ticker_id": "CYBERUSDT_UMCBL", - "usd_volume": 563718.40438 + "usd_volume": 562888.77524 }, { - "ask": 0.2559, + "ask": 0.252, "base_currency": "BAKE", "base_id": "7064", - "base_volume": 1975635.8, - "bid": 0.2556, - "contract_price": 0.2555, + "base_volume": 1736520.9, + "bid": 0.2518, + "contract_price": 0.252, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5293,32 +5293,32 @@ "high": 0.2653, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2559825, - "last_price": 0.2555, + "index_price": 0.2518675, + "last_price": 0.252, "limitOpenTime": null, "low": 0.2447, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "5969300.1", - "open_interest_usd": "1528036.362848", + "open_interest": "5963121", + "open_interest_usd": "1501916.378467", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 501393.80422, + "target_volume": 438996.52725, "ticker_id": "BAKEUSDT_UMCBL", - "usd_volume": 501393.80422 + "usd_volume": 438996.52725 }, { - "ask": 0.1401, + "ask": 0.138, "base_currency": "BIGTIME", "base_id": null, - "base_volume": 13966773, - "bid": 0.1399, - "contract_price": 0.1402, + "base_volume": 14408744, + "bid": 0.1378, + "contract_price": 0.1379, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5326,32 +5326,32 @@ "high": 0.1445, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.139964, - "last_price": 0.1402, + "index_price": 0.13784425, + "last_price": 0.1379, "limitOpenTime": null, "low": 0.1343, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "21886257", - "open_interest_usd": "3063288.074748", + "open_interest": "21281475", + "open_interest_usd": "2933528.960268", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1928603.0477, + "target_volume": 1986212.4111, "ticker_id": "BIGTIMEUSDT_UMCBL", - "usd_volume": 1928603.0477 + "usd_volume": 1986212.4111 }, { - "ask": 0.04164, + "ask": 0.04101, "base_currency": "WAXP", "base_id": "2300", - "base_volume": 10791869, - "bid": 0.0416, - "contract_price": 0.04164, + "base_volume": 12215709, + "bid": 0.04096, + "contract_price": 0.04098, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5359,32 +5359,32 @@ "high": 0.04278, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04165, - "last_price": 0.04164, + "index_price": 0.04101, + "last_price": 0.04098, "limitOpenTime": null, "low": 0.04003, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "31735682", - "open_interest_usd": "1321791.155300", + "open_interest": "31452689", + "open_interest_usd": "1289874.775890", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 445104.52875, + "target_volume": 502844.15902, "ticker_id": "WAXPUSDT_UMCBL", - "usd_volume": 445104.52875 + "usd_volume": 502844.15902 }, { - "ask": 0.2699, + "ask": 0.2658, "base_currency": "POLYX", "base_id": "20362", - "base_volume": 2298324, - "bid": 0.2696, - "contract_price": 0.2699, + "base_volume": 2263455, + "bid": 0.2655, + "contract_price": 0.2657, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5392,32 +5392,32 @@ "high": 0.2757, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.270077545, - "last_price": 0.2699, + "index_price": 0.26560327, + "last_price": 0.2657, "limitOpenTime": null, "low": 0.2563, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "6483365", - "open_interest_usd": "1751011.302538", + "open_interest": "6494589", + "open_interest_usd": "1724984.075706", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 610892.5308, + "target_volume": 600317.564, "ticker_id": "POLYXUSDT_UMCBL", - "usd_volume": 610892.5308 + "usd_volume": 600317.564 }, { - "ask": 4.7852, + "ask": 4.6784, "base_currency": "TIA", "base_id": "18411", - "base_volume": 1494256.2, - "bid": 4.7831, - "contract_price": 4.7831, + "base_volume": 1487090.4, + "bid": 4.6763, + "contract_price": 4.6766, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5425,65 +5425,65 @@ "high": 4.9341, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.78618962, - "last_price": 4.7831, + "index_price": 4.6795221116666665, + "last_price": 4.6766, "limitOpenTime": null, "low": 4.6181, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3463448.1", - "open_interest_usd": "16576719.345628", + "open_interest": "3502679.1", + "open_interest_usd": "16390864.298522", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7103663.88826, + "target_volume": 7050513.39934, "ticker_id": "TIAUSDT_UMCBL", - "usd_volume": 7103663.88826 + "usd_volume": 7050513.39934 }, { - "ask": 0.010817, + "ask": 0.010762, "base_currency": "MEME", "base_id": "25159", - "base_volume": 100814128, - "bid": 0.010811, - "contract_price": 0.01082, + "base_volume": 78963215, + "bid": 0.010756, + "contract_price": 0.010764, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 0.011092, + "high": 0.011077, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0108236666666666, - "last_price": 0.01082, + "index_price": 0.0107679999999999, + "last_price": 0.010764, "limitOpenTime": null, "low": 0.010231, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "124800323", - "open_interest_usd": "1350797.096044", + "open_interest": "123596374", + "open_interest_usd": "1330885.755231", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1077251.558466, + "target_volume": 837546.257949, "ticker_id": "MEMEUSDT_UMCBL", - "usd_volume": 1077251.558466 + "usd_volume": 837546.257949 }, { - "ask": 0.3669, + "ask": 0.3587, "base_currency": "PYTH", "base_id": null, - "base_volume": 4187509, - "bid": 0.3666, - "contract_price": 0.3668, + "base_volume": 4057427, + "bid": 0.3584, + "contract_price": 0.3586, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5491,164 +5491,164 @@ "high": 0.3758, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3670525, - "last_price": 0.3668, + "index_price": 0.358585, + "last_price": 0.3586, "limitOpenTime": null, "low": 0.3489, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "25614660", - "open_interest_usd": "9401924.989650", + "open_interest": "25153565", + "open_interest_usd": "9019691.105525", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1512735.71, + "target_volume": 1460714.3366, "ticker_id": "PYTHUSDT_UMCBL", - "usd_volume": 1512735.71 + "usd_volume": 1460714.3366 }, { - "ask": 3.3464, + "ask": 3.3964, "base_currency": "JTO", "base_id": null, - "base_volume": 564179, - "bid": 3.344, - "contract_price": 3.344, + "base_volume": 551387, + "bid": 3.395, + "contract_price": 3.3951, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 3.4737, + "high": 3.4345, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.347795, - "last_price": 3.344, + "index_price": 3.3990875, + "last_price": 3.3951, "limitOpenTime": null, "low": 3.1531, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "429136", - "open_interest_usd": "1436659.355120", + "open_interest": "401114", + "open_interest_usd": "1363421.583475", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1858405.0166, + "target_volume": 1807694.7637, "ticker_id": "JTOUSDT_UMCBL", - "usd_volume": 1858405.0166 + "usd_volume": 1807694.7637 }, { - "ask": 0.0001814, + "ask": 0.0001811, "base_currency": "1000SATS", "base_id": null, - "base_volume": 9350202894, - "bid": 0.0001812, - "contract_price": 0.0001812, + "base_volume": 9027399164, + "bid": 0.000181, + "contract_price": 0.0001811, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.0001857, + "funding_rate": 1.4e-05, + "high": 0.0001845, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0001815525, - "last_price": 0.0001812, + "index_price": 0.000181015, + "last_price": 0.0001811, "limitOpenTime": null, "low": 0.0001714, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 1.4e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "19694764862", - "open_interest_usd": "3575633.797608", + "open_interest": "19424820790", + "open_interest_usd": "3516183.935301", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1662838.5472378, + "target_volume": 1603849.2127262, "ticker_id": "1000SATSUSDT_UMCBL", - "usd_volume": 1662838.5472378 + "usd_volume": 1603849.2127262 }, { - "ask": 0.06468, + "ask": 0.06479, "base_currency": "1000RATS", "base_id": null, - "base_volume": 23762773, - "bid": 0.06463, - "contract_price": 0.06466, + "base_volume": 25550362, + "bid": 0.06475, + "contract_price": 0.06479, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.06682, + "funding_rate": 0.000288, + "high": 0.06657, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.06464625, - "last_price": 0.06466, + "index_price": 0.0647275, + "last_price": 0.06479, "limitOpenTime": null, "low": 0.06166, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 0.000288, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "44361149", - "open_interest_usd": "2867781.928541", + "open_interest": "41494205", + "open_interest_usd": "2685816.154137", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1514935.27473, + "target_volume": 1630153.47048, "ticker_id": "1000RATSUSDT_UMCBL", - "usd_volume": 1514935.27473 + "usd_volume": 1630153.47048 }, { - "ask": 2.1284, + "ask": 2.1107, "base_currency": "ACE", "base_id": "22307", - "base_volume": 844492.5, - "bid": 2.1266, - "contract_price": 2.1287, + "base_volume": 745131, + "bid": 2.1096, + "contract_price": 2.1101, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 2.2637, + "high": 2.1957, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.128544992, - "last_price": 2.1287, + "index_price": 2.107867216, + "last_price": 2.1101, "limitOpenTime": null, - "low": 2.027, + "low": 2.03, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "371757.08", - "open_interest_usd": "791301.670874", + "open_interest": "324064.01", + "open_interest_usd": "683083.902564", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1779371.561632, + "target_volume": 1559026.435435, "ticker_id": "ACEUSDT_UMCBL", - "usd_volume": 1779371.561632 + "usd_volume": 1559026.435435 }, { - "ask": 0.2336, + "ask": 0.2288, "base_currency": "XAI", "base_id": "25679", - "base_volume": 2735485, - "bid": 0.2333, - "contract_price": 0.2336, + "base_volume": 2856491, + "bid": 0.2286, + "contract_price": 0.2286, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5656,32 +5656,32 @@ "high": 0.2372, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.233471005, - "last_price": 0.2336, + "index_price": 0.2287685575, + "last_price": 0.2286, "limitOpenTime": null, "low": 0.2216, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "12444334", - "open_interest_usd": "2905391.165535", + "open_interest": "12654981", + "open_interest_usd": "2895061.748559", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 626634.6246, + "target_volume": 653956.8386, "ticker_id": "XAIUSDT_UMCBL", - "usd_volume": 626634.6246 + "usd_volume": 653956.8386 }, { - "ask": 0.8319, + "ask": 0.8171, "base_currency": "MANTA", "base_id": null, - "base_volume": 1698069.7, - "bid": 0.8312, - "contract_price": 0.8314, + "base_volume": 1711527.3, + "bid": 0.8165, + "contract_price": 0.8166, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5689,32 +5689,32 @@ "high": 0.8562, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.831956385, - "last_price": 0.8314, + "index_price": 0.81581867, + "last_price": 0.8166, "limitOpenTime": null, "low": 0.7976, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2774616.5", - "open_interest_usd": "2308359.913101", + "open_interest": "2763136.7", + "open_interest_usd": "2254218.507622", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1400314.07529, + "target_volume": 1408913.24755, "ticker_id": "MANTAUSDT_UMCBL", - "usd_volume": 1400314.07529 + "usd_volume": 1408913.24755 }, { - "ask": 0.11366, + "ask": 0.1115, "base_currency": "ALT", "base_id": "24422", - "base_volume": 7762256, - "bid": 0.11359, - "contract_price": 0.11358, + "base_volume": 7919823, + "bid": 0.11143, + "contract_price": 0.1115, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5722,131 +5722,131 @@ "high": 0.11658, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1136766666666666, - "last_price": 0.11358, + "index_price": 0.1113466666666666, + "last_price": 0.1115, "limitOpenTime": null, "low": 0.10755, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "10577651", - "open_interest_usd": "1202432.106843", + "open_interest": "10150128", + "open_interest_usd": "1130182.919039", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 865299.39724, + "target_volume": 881273.47635, "ticker_id": "ALTUSDT_UMCBL", - "usd_volume": 865299.39724 + "usd_volume": 881273.47635 }, { - "ask": 0.845, + "ask": 0.8384, "base_currency": "JUP", "base_id": "1503", - "base_volume": 3746698, - "bid": 0.8447, - "contract_price": 0.845, + "base_volume": 3844494, + "bid": 0.8381, + "contract_price": 0.8383, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.8541, + "high": 0.8548, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.84498422, - "last_price": 0.845, + "index_price": 0.8388504375, + "last_price": 0.8383, "limitOpenTime": null, - "low": 0.7851, + "low": 0.7936, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "13166145", - "open_interest_usd": "11125184.763231", + "open_interest": "13045210", + "open_interest_usd": "10942980.115779", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3083134.5849, + "target_volume": 3186368.7554, "ticker_id": "JUPUSDT_UMCBL", - "usd_volume": 3083134.5849 + "usd_volume": 3186368.7554 }, { - "ask": 0.5638, + "ask": 0.5522, "base_currency": "ZETA", "base_id": null, - "base_volume": 2774652, - "bid": 0.5636, - "contract_price": 0.5638, + "base_volume": 2680843, + "bid": 0.5518, + "contract_price": 0.5522, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.5851, + "high": 0.5848, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5643625, - "last_price": 0.5638, + "index_price": 0.5523475, + "last_price": 0.5522, "limitOpenTime": null, "low": 0.5402, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "5090797", - "open_interest_usd": "2873054.921912", + "open_interest": "5034015", + "open_interest_usd": "2780525.600212", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1550534.7262, + "target_volume": 1493897.0868, "ticker_id": "ZETAUSDT_UMCBL", - "usd_volume": 1550534.7262 + "usd_volume": 1493897.0868 }, { - "ask": 0.4787, + "ask": 0.4728, "base_currency": "STRK", "base_id": "8911", - "base_volume": 2548884.2, - "bid": 0.4784, - "contract_price": 0.4782, + "base_volume": 2474771.3, + "bid": 0.4725, + "contract_price": 0.4728, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4841, + "high": 0.4839, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4786519875, - "last_price": 0.4782, + "index_price": 0.4729041775, + "last_price": 0.4728, "limitOpenTime": null, "low": 0.4571, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "9637092.2", - "open_interest_usd": "4612813.335250", + "open_interest": "9689222.7", + "open_interest_usd": "4582073.891557", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1200276.70625, + "target_volume": 1163532.27095, "ticker_id": "STRKUSDT_UMCBL", - "usd_volume": 1200276.70625 + "usd_volume": 1163532.27095 }, { - "ask": 0.159, + "ask": 0.1563, "base_currency": "PIXEL", "base_id": "12279", - "base_volume": 20651441, - "bid": 0.1588, - "contract_price": 0.159, + "base_volume": 20503972, + "bid": 0.1561, + "contract_price": 0.1562, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5854,32 +5854,32 @@ "high": 0.1629, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.15889723, - "last_price": 0.159, + "index_price": 0.156235925, + "last_price": 0.1562, "limitOpenTime": null, "low": 0.1501, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "8774236", - "open_interest_usd": "1394201.795766", + "open_interest": "8647521", + "open_interest_usd": "1351053.442391", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3199824.3816, + "target_volume": 3177521.8561, "ticker_id": "PIXELUSDT_UMCBL", - "usd_volume": 3199824.3816 + "usd_volume": 3177521.8561 }, { - "ask": 1.374, + "ask": 1.341, "base_currency": "DYM", "base_id": null, - "base_volume": 348652.6, - "bid": 1.372, - "contract_price": 1.374, + "base_volume": 277054.9, + "bid": 1.339, + "contract_price": 1.342, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5887,32 +5887,32 @@ "high": 1.404, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.37367875, - "last_price": 1.374, + "index_price": 1.3392574425, + "last_price": 1.342, "limitOpenTime": null, "low": 1.301, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "973761.3", - "open_interest_usd": "1337635.205382", + "open_interest": "968389.9", + "open_interest_usd": "1296923.380816", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 473580.3655, + "target_volume": 373637.7564, "ticker_id": "DYMUSDT_UMCBL", - "usd_volume": 473580.3655 + "usd_volume": 373637.7564 }, { - "ask": 1.9187, + "ask": 1.9023, "base_currency": "WIF", "base_id": null, - "base_volume": 10537291.1, - "bid": 1.9179, - "contract_price": 1.9187, + "base_volume": 9458522.4, + "bid": 1.9015, + "contract_price": 1.902, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5920,197 +5920,197 @@ "high": 1.9527, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.9191734375, - "last_price": 1.9187, + "index_price": 1.90127, + "last_price": 1.902, "limitOpenTime": null, "low": 1.7355, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "15726243.5", - "open_interest_usd": "30181388.796857", + "open_interest": "15113844.9", + "open_interest_usd": "28735499.893023", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 19403678.63273, + "target_volume": 17434570.44925, "ticker_id": "WIFUSDT_UMCBL", - "usd_volume": 19403678.63273 + "usd_volume": 17434570.44925 }, { - "ask": 0.6741, + "ask": 0.6578, "base_currency": "AXL", "base_id": "17799", - "base_volume": 2126168, - "bid": 0.6728, - "contract_price": 0.6737, + "base_volume": 2149777, + "bid": 0.6574, + "contract_price": 0.6576, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.1e-05, - "high": 0.7027, + "funding_rate": 6.2e-05, + "high": 0.7009, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6738053575, - "last_price": 0.6737, + "index_price": 0.6573871, + "last_price": 0.6576, "limitOpenTime": null, - "low": 0.6533, + "low": 0.649, "maker_fee": 0.0002, - "next_funding_rate": 5.1e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 6.2e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "5466126", - "open_interest_usd": "3683104.983570", + "open_interest": "5102612", + "open_interest_usd": "3354391.305105", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1438173.0081, + "target_volume": 1433992.5092, "ticker_id": "AXLUSDT_UMCBL", - "usd_volume": 1438173.0081 + "usd_volume": 1433992.5092 }, { - "ask": 0.026223, + "ask": 0.025482, "base_currency": "BEAM", "base_id": "3702", - "base_volume": 46467252, - "bid": 0.026205, - "contract_price": 0.026209, + "base_volume": 41528561, + "bid": 0.025459, + "contract_price": 0.02546, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.9e-05, + "funding_rate": 5.7e-05, "high": 0.026834, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0262433333333333, - "last_price": 0.026209, + "index_price": 0.0254833333333333, + "last_price": 0.02546, "limitOpenTime": null, "low": 0.024914, "maker_fee": 0.0002, - "next_funding_rate": 6.9e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 5.7e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "133107160", - "open_interest_usd": "3493175.568933", + "open_interest": "132884846", + "open_interest_usd": "3386348.825566", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1200252.719162, + "target_volume": 1066877.594814, "ticker_id": "BEAMUSDT_UMCBL", - "usd_volume": 1200252.719162 + "usd_volume": 1066877.594814 }, { - "ask": 0.006527, + "ask": 0.0065, "base_currency": "BOME", "base_id": null, - "base_volume": 474952836, - "bid": 0.006522, - "contract_price": 0.006528, + "base_volume": 448207121, + "bid": 0.006495, + "contract_price": 0.006499, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.1e-05, + "funding_rate": 6e-05, "high": 0.006641, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0065287825, - "last_price": 0.006528, + "index_price": 0.0064992875, + "last_price": 0.006499, "limitOpenTime": null, "low": 0.006005, "maker_fee": 0.0002, - "next_funding_rate": 6.1e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 6e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "720041707", - "open_interest_usd": "4700995.695931", + "open_interest": "706201301", + "open_interest_usd": "4589805.288073", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2984709.439185, + "target_volume": 2828682.884393, "ticker_id": "BOMEUSDT_UMCBL", - "usd_volume": 2984709.439185 + "usd_volume": 2828682.884393 }, { - "ask": 44.23, + "ask": 43.19, "base_currency": "METIS", "base_id": "9640", - "base_volume": 16563.98, - "bid": 44.2, - "contract_price": 44.21, + "base_volume": 14393.57, + "bid": 43.16, + "contract_price": 43.18, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.6e-05, + "funding_rate": 6.6e-05, "high": 45.07, "index_currency": "USDT", "index_name": "USDT", - "index_price": 44.17980954, - "last_price": 44.21, + "index_price": 43.1595575025, + "last_price": 43.18, "limitOpenTime": null, - "low": 42.15, + "low": 42.72, "maker_fee": 0.0002, - "next_funding_rate": 5.6e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 6.6e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "42941.42", - "open_interest_usd": "1897143.756977", + "open_interest": "42897.5", + "open_interest_usd": "1851437.117963", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 725991.9914, + "target_volume": 630740.2431, "ticker_id": "METISUSDT_UMCBL", - "usd_volume": 725991.9914 + "usd_volume": 630740.2431 }, { - "ask": 0.2797, + "ask": 0.2738, "base_currency": "NFP", "base_id": null, - "base_volume": 5433282.1, - "bid": 0.2793, - "contract_price": 0.2797, + "base_volume": 2599933.8, + "bid": 0.2735, + "contract_price": 0.2736, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.7e-05, + "funding_rate": 5e-05, "high": 0.2903, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2792866099999999, - "last_price": 0.2797, + "index_price": 0.2734222942857142, + "last_price": 0.2736, "limitOpenTime": null, - "low": 0.2645, + "low": 0.2669, "maker_fee": 0.0002, - "next_funding_rate": 5.7e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1514406.4", - "open_interest_usd": "422953.429618", + "open_interest": "1308119.1", + "open_interest_usd": "357668.925520", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1541363.48133, + "target_volume": 727341.98124, "ticker_id": "NFPUSDT_UMCBL", - "usd_volume": 1541363.48133 + "usd_volume": 727341.98124 }, { - "ask": 0.10972, + "ask": 0.1087, "base_currency": "VANRY", "base_id": null, - "base_volume": 8240669, - "bid": 0.10962, - "contract_price": 0.10975, + "base_volume": 8243233, + "bid": 0.10859, + "contract_price": 0.10869, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6118,32 +6118,32 @@ "high": 0.11215, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.109835, - "last_price": 0.10975, + "index_price": 0.1083866666666666, + "last_price": 0.10869, "limitOpenTime": null, - "low": 0.104, + "low": 0.10452, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "14218498", - "open_interest_usd": "1561688.727830", + "open_interest": "13187399", + "open_interest_usd": "1429338.219613", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 888717.41877, + "target_volume": 889445.80791, "ticker_id": "VANRYUSDT_UMCBL", - "usd_volume": 888717.41877 + "usd_volume": 889445.80791 }, { - "ask": 0.3691, + "ask": 0.3647, "base_currency": "AEVO", "base_id": null, - "base_volume": 5229382.7, - "bid": 0.3689, - "contract_price": 0.3689, + "base_volume": 4297126.9, + "bid": 0.3644, + "contract_price": 0.3645, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6151,32 +6151,32 @@ "high": 0.377, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3694666666666666, - "last_price": 0.3689, + "index_price": 0.3643666666666666, + "last_price": 0.3645, "limitOpenTime": null, "low": 0.3515, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "6639087.6", - "open_interest_usd": "2452921.565279", + "open_interest": "6464949.9", + "open_interest_usd": "2355612.245229", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1907668.96042, + "target_volume": 1567725.28972, "ticker_id": "AEVOUSDT_UMCBL", - "usd_volume": 1907668.96042 + "usd_volume": 1567725.28972 }, { - "ask": 2.2211, + "ask": 2.1855, "base_currency": "ETHFI", "base_id": null, - "base_volume": 1687369.7, - "bid": 2.2192, - "contract_price": 2.2192, + "base_volume": 1608769.1, + "bid": 2.1836, + "contract_price": 2.1857, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6184,32 +6184,32 @@ "high": 2.2949, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.2211042857142855, - "last_price": 2.2192, + "index_price": 2.1860808428571428, + "last_price": 2.1857, "limitOpenTime": null, - "low": 2.0191, + "low": 2.0326, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1303197.9", - "open_interest_usd": "2894538.440823", + "open_interest": "1320049.4", + "open_interest_usd": "2885734.704965", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3581735.10009, + "target_volume": 3433311.27034, "ticker_id": "ETHFIUSDT_UMCBL", - "usd_volume": 3581735.10009 + "usd_volume": 3433311.27034 }, { - "ask": 3.90249, + "ask": 3.86132, "base_currency": "OM", "base_id": "6536", - "base_volume": 1270381.8, - "bid": 3.90242, - "contract_price": 3.9023, + "base_volume": 1537535.9, + "bid": 3.86131, + "contract_price": 3.8624, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6217,65 +6217,65 @@ "high": 3.94533, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.9025702499999997, - "last_price": 3.9023, + "index_price": 3.8623792557142855, + "last_price": 3.8624, "limitOpenTime": null, "low": 3.39706, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1047422.1", - "open_interest_usd": "4087638.326652", + "open_interest": "1025793", + "open_interest_usd": "3962001.603856", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4640809.057958, + "target_volume": 5725837.232998, "ticker_id": "OMUSDT_UMCBL", - "usd_volume": 4640809.057958 + "usd_volume": 5725837.232998 }, { - "ask": 1.3874, + "ask": 1.3672, "base_currency": "ONDO", "base_id": null, - "base_volume": 16647095.5, - "bid": 1.3871, - "contract_price": 1.3867, + "base_volume": 16671564.6, + "bid": 1.3667, + "contract_price": 1.3679, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000465, + "funding_rate": -0.000138, "high": 1.432, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.38869, - "last_price": 1.3867, + "index_price": 1.3679645, + "last_price": 1.3679, "limitOpenTime": null, "low": 1.3126, "maker_fee": 0.0002, - "next_funding_rate": -0.000465, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": -0.000138, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "29368371.1", - "open_interest_usd": "40783563.262859", + "open_interest": "29587517.6", + "open_interest_usd": "40474673.719925", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 22762249.69878, + "target_volume": 22825176.37005, "ticker_id": "ONDOUSDT_UMCBL", - "usd_volume": 22762249.69878 + "usd_volume": 22825176.37005 }, { - "ask": 2.5555, + "ask": 2.5301, "base_currency": "CAKE", "base_id": "7186", - "base_volume": 971504.8, - "bid": 2.5542, - "contract_price": 2.5551, + "base_volume": 930360.8, + "bid": 2.5294, + "contract_price": 2.5297, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6283,32 +6283,32 @@ "high": 2.584, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.556096974, - "last_price": 2.5551, + "index_price": 2.529917446, + "last_price": 2.5297, "limitOpenTime": null, - "low": 2.4509, + "low": 2.4533, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1127616", - "open_interest_usd": "2882295.845433", + "open_interest": "1142856.7", + "open_interest_usd": "2891333.103607", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2446320.22729, + "target_volume": 2346536.59203, "ticker_id": "CAKEUSDT_UMCBL", - "usd_volume": 2446320.22729 + "usd_volume": 2346536.59203 }, { - "ask": 0.3135, + "ask": 0.3091, "base_currency": "PORTAL", "base_id": null, - "base_volume": 1925676.9, - "bid": 0.313, - "contract_price": 0.3132, + "base_volume": 1770936.3, + "bid": 0.3087, + "contract_price": 0.309, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6316,32 +6316,32 @@ "high": 0.3219, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3136888571428571, - "last_price": 0.3132, + "index_price": 0.3094713928571428, + "last_price": 0.309, "limitOpenTime": null, "low": 0.2971, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "4550832.8", - "open_interest_usd": "1427545.540080", + "open_interest": "4526088.4", + "open_interest_usd": "1400694.881342", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 595877.27095, + "target_volume": 547614.61993, "ticker_id": "PORTALUSDT_UMCBL", - "usd_volume": 595877.27095 + "usd_volume": 547614.61993 }, { - "ask": 0.3607, + "ask": 0.3533, "base_currency": "NTRN", "base_id": "894", - "base_volume": 716521, - "bid": 0.3603, - "contract_price": 0.3606, + "base_volume": 809203, + "bid": 0.3529, + "contract_price": 0.3531, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6349,230 +6349,230 @@ "high": 0.3689, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.360513986, - "last_price": 0.3606, + "index_price": 0.3527594625, + "last_price": 0.3531, "limitOpenTime": null, - "low": 0.3438, + "low": 0.3444, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1095109", - "open_interest_usd": "394802.110694", + "open_interest": "1095228", + "open_interest_usd": "386352.040594", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 253414.7546, + "target_volume": 286628.2584, "ticker_id": "NTRNUSDT_UMCBL", - "usd_volume": 253414.7546 + "usd_volume": 286628.2584 }, { - "ask": 0.11646, + "ask": 0.11597, "base_currency": "KAS", "base_id": "20396", - "base_volume": 38520439, - "bid": 0.11638, - "contract_price": 0.11643, + "base_volume": 38060987, + "bid": 0.11591, + "contract_price": 0.11598, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.11924, + "funding_rate": -0.000304, + "high": 0.11915, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1162466666666666, - "last_price": 0.11643, + "index_price": 0.1158433333333333, + "last_price": 0.11598, "limitOpenTime": null, "low": 0.11339, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": -0.000304, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "248271309", - "open_interest_usd": "28860712.100219", + "open_interest": "252710889", + "open_interest_usd": "29274871.751389", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4465513.03639, + "target_volume": 4405769.04459, "ticker_id": "KASUSDT_UMCBL", - "usd_volume": 4465513.03639 + "usd_volume": 4405769.04459 }, { - "ask": 0.5914, + "ask": 0.5737, "base_currency": "AI", "base_id": "25124", - "base_volume": 1888514, - "bid": 0.591, - "contract_price": 0.5916, + "base_volume": 1676762, + "bid": 0.5734, + "contract_price": 0.5735, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.6073, + "high": 0.6072, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5914731171428571, - "last_price": 0.5916, + "index_price": 0.5738888699999999, + "last_price": 0.5735, "limitOpenTime": null, - "low": 0.5601, + "low": 0.5613, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2165396", - "open_interest_usd": "1280773.521968", + "open_interest": "2073366", + "open_interest_usd": "1189881.670836", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1095074.5353, + "target_volume": 970107.5401, "ticker_id": "AIUSDT_UMCBL", - "usd_volume": 1095074.5353 + "usd_volume": 970107.5401 }, { - "ask": 0.9382, + "ask": 0.9283, "base_currency": "ENA", "base_id": null, - "base_volume": 17142025, - "bid": 0.9377, - "contract_price": 0.9377, + "base_volume": 15183943, + "bid": 0.9278, + "contract_price": 0.928, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.1e-05, - "high": 1.0006, + "funding_rate": 5e-05, + "high": 1.0004, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.9383542857142857, - "last_price": 0.9377, + "index_price": 0.9285828571428572, + "last_price": 0.928, "limitOpenTime": null, - "low": 0.918, + "low": 0.9059, "maker_fee": 0.0002, - "next_funding_rate": 5.1e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "26415531", - "open_interest_usd": "24787126.723268", + "open_interest": "25938113", + "open_interest_usd": "24085687.078434", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16329687.0097, + "target_volume": 14321397.5433, "ticker_id": "ENAUSDT_UMCBL", - "usd_volume": 16329687.0097 + "usd_volume": 14321397.5433 }, { - "ask": 0.2965, + "ask": 0.2901, "base_currency": "W", "base_id": null, - "base_volume": 8138521.9, - "bid": 0.2963, - "contract_price": 0.2962, + "base_volume": 8494591.3, + "bid": 0.2899, + "contract_price": 0.29, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.3095, + "high": 0.3065, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2965482599999999, - "last_price": 0.2962, + "index_price": 0.2903053671428571, + "last_price": 0.29, "limitOpenTime": null, "low": 0.2767, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "12241304.4", - "open_interest_usd": "3630137.519950", + "open_interest": "12072568.6", + "open_interest_usd": "3504731.459780", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2388662.23245, + "target_volume": 2480344.54661, "ticker_id": "WUSDT_UMCBL", - "usd_volume": 2388662.23245 + "usd_volume": 2480344.54661 }, { - "ask": 0.21651, + "ask": 0.21387, "base_currency": "CVC", "base_id": "18362", - "base_volume": 37262173, - "bid": 0.21649, - "contract_price": 0.21651, + "base_volume": 37921080.0, + "bid": 0.21386, + "contract_price": 0.21372, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.218, + "high": 0.21953, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2163183333333333, - "last_price": 0.21651, + "index_price": 0.2142871428571428, + "last_price": 0.21372, "limitOpenTime": null, - "low": 0.18513, + "low": 0.18626, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "7267490", - "open_interest_usd": "1572091.324316", + "open_interest": "9087922", + "open_interest_usd": "1947424.839888", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7448186.10641, + "target_volume": 7686173.97974, "ticker_id": "CVCUSDT_UMCBL", - "usd_volume": 7448186.10641 + "usd_volume": 7686173.97974 }, { - "ask": 0.4502, + "ask": 0.4418, "base_currency": "TNSR", "base_id": null, - "base_volume": 1472494, - "bid": 0.4498, - "contract_price": 0.4501, + "base_volume": 1289506.4, + "bid": 0.4414, + "contract_price": 0.4417, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4654, + "high": 0.4646, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4504428571428571, - "last_price": 0.4501, + "index_price": 0.4417714285714285, + "last_price": 0.4417, "limitOpenTime": null, "low": 0.4263, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1531133.1", - "open_interest_usd": "689687.968229", + "open_interest": "1554215.1", + "open_interest_usd": "686607.825034", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 656254.63442, + "target_volume": 572988.4671, "ticker_id": "TNSRUSDT_UMCBL", - "usd_volume": 656254.63442 + "usd_volume": 572988.4671 }, { - "ask": 1.4648, + "ask": 1.4435, "base_currency": "SAGA", "base_id": null, - "base_volume": 1895101.7, - "bid": 1.4639, - "contract_price": 1.4648, + "base_volume": 1606381.6, + "bid": 1.4429, + "contract_price": 1.4435, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6580,32 +6580,32 @@ "high": 1.4853, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.4654261433333333, - "last_price": 1.4648, + "index_price": 1.4437823383333332, + "last_price": 1.4435, "limitOpenTime": null, "low": 1.3626, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1324233", - "open_interest_usd": "1940565.658064", + "open_interest": "1319875", + "open_interest_usd": "1905612.213807", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2661570.13128, + "target_volume": 2262596.86947, "ticker_id": "SAGAUSDT_UMCBL", - "usd_volume": 2661570.13128 + "usd_volume": 2262596.86947 }, { - "ask": 451.17, + "ask": 447.21, "base_currency": "TAO", "base_id": "22974", - "base_volume": 17112.407, - "bid": 450.84, - "contract_price": 451.47, + "base_volume": 16895.947, + "bid": 447.07, + "contract_price": 447.28, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6613,131 +6613,131 @@ "high": 468.78, "index_currency": "USDT", "index_name": "USDT", - "index_price": 451.105, - "last_price": 451.47, + "index_price": 446.95, + "last_price": 447.28, "limitOpenTime": null, "low": 436.26, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "73885.903", - "open_interest_usd": "33330300.272815", + "open_interest": "75113.372", + "open_interest_usd": "33571921.615400", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7702450.49826, + "target_volume": 7557318.21025, "ticker_id": "TAOUSDT_UMCBL", - "usd_volume": 7702450.49826 + "usd_volume": 7557318.21025 }, { - "ask": 4.9824, + "ask": 4.9576, "base_currency": "RAY", "base_id": "8526", - "base_volume": 366402, - "bid": 4.9745, - "contract_price": 4.9811, + "base_volume": 398263.5, + "bid": 4.9503, + "contract_price": 4.9571, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 5.0863, + "high": 5.086, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.978695, - "last_price": 4.9811, + "index_price": 4.95415, + "last_price": 4.9571, "limitOpenTime": null, "low": 4.7606, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "845932.5", - "open_interest_usd": "4211639.908087", + "open_interest": "840840.7", + "open_interest_usd": "4165650.953905", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1811983.25905, + "target_volume": 1971775.33883, "ticker_id": "RAYUSDT_UMCBL", - "usd_volume": 1811983.25905 + "usd_volume": 1971775.33883 }, { - "ask": 0.1666, + "ask": 0.176, "base_currency": "ATA", "base_id": "10188", - "base_volume": 81020732, - "bid": 0.1665, - "contract_price": 0.1666, + "base_volume": 77424354, + "bid": 0.1759, + "contract_price": 0.1753, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000133, + "funding_rate": -0.000134, "high": 0.1879, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1667562228571428, - "last_price": 0.1666, + "index_price": 0.1761299785714285, + "last_price": 0.1753, "limitOpenTime": null, - "low": 0.1567, + "low": 0.1612, "maker_fee": 0.0002, - "next_funding_rate": -0.000133, + "next_funding_rate": -0.000134, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "8488184", - "open_interest_usd": "1415457.502756", + "open_interest": "7838893", + "open_interest_usd": "1380664.056113", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13897846.8105, + "target_volume": 13330357.7813, "ticker_id": "ATAUSDT_UMCBL", - "usd_volume": 13897846.8105 + "usd_volume": 13330357.7813 }, { - "ask": 1.3971, + "ask": 1.3589, "base_currency": "SUPER", "base_id": "25646", - "base_volume": 672620.0, - "bid": 1.3957, - "contract_price": 1.3963, + "base_volume": 715190.0, + "bid": 1.3577, + "contract_price": 1.3587, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.4545, + "high": 1.4519, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.396321676, - "last_price": 1.3963, + "index_price": 1.357622982, + "last_price": 1.3587, "limitOpenTime": null, - "low": 1.3455, + "low": 1.3408, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1234401", - "open_interest_usd": "1723620.873176", + "open_interest": "1214998", + "open_interest_usd": "1649509.207884", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 934967.7789, + "target_volume": 987597.9672, "ticker_id": "SUPERUSDT_UMCBL", - "usd_volume": 934967.7789 + "usd_volume": 987597.9672 }, { - "ask": 0.3214, + "ask": 0.317, "base_currency": "ONG", "base_id": "3217", - "base_volume": 850695, - "bid": 0.3207, - "contract_price": 0.3213, + "base_volume": 800318, + "bid": 0.3167, + "contract_price": 0.3168, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6745,32 +6745,32 @@ "high": 0.3296, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3214148214285714, - "last_price": 0.3213, + "index_price": 0.3169903133333333, + "last_price": 0.3168, "limitOpenTime": null, "low": 0.3107, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1278340", - "open_interest_usd": "410877.422824", + "open_interest": "1274991", + "open_interest_usd": "404159.796587", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 271462.1359, + "target_volume": 255075.5813, "ticker_id": "ONGUSDT_UMCBL", - "usd_volume": 271462.1359 + "usd_volume": 255075.5813 }, { - "ask": 8.21, + "ask": 8.1, "base_currency": "OMNI1", "base_id": null, - "base_volume": 34917.07, - "bid": 8.19, - "contract_price": 8.2, + "base_volume": 36892.6, + "bid": 8.08, + "contract_price": 8.09, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6778,32 +6778,32 @@ "high": 8.35, "index_currency": "USDT", "index_name": "USDT", - "index_price": 8.201032515, - "last_price": 8.2, + "index_price": 8.09568835, + "last_price": 8.09, "limitOpenTime": null, "low": 7.83, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "49164.35", - "open_interest_usd": "403198.432928", + "open_interest": "49834.04", + "open_interest_usd": "403440.857061", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 282433.3558, + "target_volume": 298351.7402, "ticker_id": "OMNI1USDT_UMCBL", - "usd_volume": 282433.3558 + "usd_volume": 298351.7402 }, { - "ask": 0.9335, + "ask": 0.9156, "base_currency": "LSK", "base_id": "1214", - "base_volume": 1112614, - "bid": 0.9329, - "contract_price": 0.9333, + "base_volume": 1123850.0, + "bid": 0.9148, + "contract_price": 0.9148, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6811,65 +6811,65 @@ "high": 0.9651, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.93477305, - "last_price": 0.9333, + "index_price": 0.91504743, + "last_price": 0.9148, "limitOpenTime": null, "low": 0.9, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "459324", - "open_interest_usd": "429363.696418", + "open_interest": "455975", + "open_interest_usd": "417238.751894", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1033858.3564, + "target_volume": 1041335.7456, "ticker_id": "LSKUSDT_UMCBL", - "usd_volume": 1033858.3564 + "usd_volume": 1041335.7456 }, { - "ask": 0.3679, + "ask": 0.3608, "base_currency": "GLM", "base_id": "1455", - "base_volume": 3274243, - "bid": 0.3676, - "contract_price": 0.3677, + "base_volume": 3398727, + "bid": 0.3606, + "contract_price": 0.3607, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, + "funding_rate": -0.000171, "high": 0.3705, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3681666666666666, - "last_price": 0.3677, + "index_price": 0.36035, + "last_price": 0.3607, "limitOpenTime": null, "low": 0.3493, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": -0.000171, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1858006", - "open_interest_usd": "684055.875666", + "open_interest": "1913702", + "open_interest_usd": "689602.515700", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1176348.1184, + "target_volume": 1223699.6276, "ticker_id": "GLMUSDT_UMCBL", - "usd_volume": 1176348.1184 + "usd_volume": 1223699.6276 }, { - "ask": 0.03649, + "ask": 0.03586, "base_currency": "REZ", "base_id": null, - "base_volume": 50345191, - "bid": 0.03647, - "contract_price": 0.03648, + "base_volume": 52548451, + "bid": 0.03583, + "contract_price": 0.03582, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6877,32 +6877,32 @@ "high": 0.03755, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.036522554, - "last_price": 0.03648, + "index_price": 0.035834706, + "last_price": 0.03582, "limitOpenTime": null, "low": 0.0344, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "17902187", - "open_interest_usd": "653833.591425", + "open_interest": "18209484", + "open_interest_usd": "652531.505551", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1802393.56175, + "target_volume": 1878463.14721, "ticker_id": "REZUSDT_UMCBL", - "usd_volume": 1802393.56175 + "usd_volume": 1878463.14721 }, { - "ask": 9.385, + "ask": 9.244, "base_currency": "XVS", "base_id": "7288", - "base_volume": 134419.7, - "bid": 9.375, - "contract_price": 9.387, + "base_volume": 147683.8, + "bid": 9.234, + "contract_price": 9.243, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6910,32 +6910,32 @@ "high": 9.718, "index_currency": "USDT", "index_name": "USDT", - "index_price": 9.396011005, - "last_price": 9.387, + "index_price": 9.2305711075, + "last_price": 9.243, "limitOpenTime": null, "low": 9.046, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "34493.1", - "open_interest_usd": "324097.547196", + "open_interest": "32778.9", + "open_interest_usd": "302567.967275", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1254429.5821, + "target_volume": 1374379.8657, "ticker_id": "XVSUSDT_UMCBL", - "usd_volume": 1254429.5821 + "usd_volume": 1374379.8657 }, { - "ask": 12.613, + "ask": 12.347, "base_currency": "MOVR", "base_id": "9285", - "base_volume": 172098.38, - "bid": 12.602, - "contract_price": 12.611, + "base_volume": 147114.85, + "bid": 12.333, + "contract_price": 12.335, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6943,65 +6943,65 @@ "high": 13.093, "index_currency": "USDT", "index_name": "USDT", - "index_price": 12.6136, - "last_price": 12.611, + "index_price": 12.3432, + "last_price": 12.335, "limitOpenTime": null, "low": 12.237, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "80534.1", - "open_interest_usd": "1015824.923760", + "open_interest": "77666.86", + "open_interest_usd": "958657.586352", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2171541.31033, + "target_volume": 1846938.89947, "ticker_id": "MOVRUSDT_UMCBL", - "usd_volume": 2171541.31033 + "usd_volume": 1846938.89947 }, { - "ask": 0.4328, + "ask": 0.4265, "base_currency": "BB", "base_id": "15231", - "base_volume": 21920681, - "bid": 0.4325, - "contract_price": 0.4326, + "base_volume": 22150600.0, + "bid": 0.4262, + "contract_price": 0.4262, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.8e-05, + "funding_rate": 5e-05, "high": 0.4468, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.432915434, - "last_price": 0.4326, + "index_price": 0.426186106, + "last_price": 0.4262, "limitOpenTime": null, "low": 0.4055, "maker_fee": 0.0002, - "next_funding_rate": 1.8e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1907391", - "open_interest_usd": "825739.002572", + "open_interest": "1717813", + "open_interest_usd": "732108.033306", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9325376.0912, + "target_volume": 9433859.3919, "ticker_id": "BBUSDT_UMCBL", - "usd_volume": 9325376.0912 + "usd_volume": 9433859.3919 }, { - "ask": 0.006378, + "ask": 0.006349, "base_currency": "NOT", "base_id": null, - "base_volume": 2125276520.0, - "bid": 0.006374, - "contract_price": 0.006377, + "base_volume": 1763229240.0, + "bid": 0.006346, + "contract_price": 0.006346, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7009,32 +7009,32 @@ "high": 0.006454, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.006379728, - "last_price": 0.006377, + "index_price": 0.0063495, + "last_price": 0.006346, "limitOpenTime": null, - "low": 0.006053, + "low": 0.006057, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1348977605", - "open_interest_usd": "8606110.197991", + "open_interest": "1335685830", + "open_interest_usd": "8480937.177585", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13282031.97089, + "target_volume": 11032048.23913, "ticker_id": "NOTUSDT_UMCBL", - "usd_volume": 13282031.97089 + "usd_volume": 11032048.23913 }, { - "ask": 0.3115, + "ask": 0.3052, "base_currency": "BICO", "base_id": "9543", - "base_volume": 8600555, - "bid": 0.3112, - "contract_price": 0.3114, + "base_volume": 8649412, + "bid": 0.3049, + "contract_price": 0.305, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7042,32 +7042,32 @@ "high": 0.3256, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3113433333333333, - "last_price": 0.3114, + "index_price": 0.3048466666666666, + "last_price": 0.305, "limitOpenTime": null, - "low": 0.2974, + "low": 0.3013, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1540884", - "open_interest_usd": "479743.960839", + "open_interest": "1529252", + "open_interest_usd": "466187.374693", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2654227.2251, + "target_volume": 2666402.0367, "ticker_id": "BICOUSDT_UMCBL", - "usd_volume": 2654227.2251 + "usd_volume": 2666402.0367 }, { - "ask": 0.5427, + "ask": 0.533, "base_currency": "HIFI", "base_id": "23037", - "base_volume": 2161963, - "bid": 0.5423, - "contract_price": 0.5424, + "base_volume": 1979010.0, + "bid": 0.5324, + "contract_price": 0.5329, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7075,65 +7075,65 @@ "high": 0.5701, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5427599999999999, - "last_price": 0.5424, + "index_price": 0.5326333333333333, + "last_price": 0.5329, "limitOpenTime": null, "low": 0.5236, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "548613", - "open_interest_usd": "297765.191879", + "open_interest": "553701", + "open_interest_usd": "294919.609299", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1179310.2456, + "target_volume": 1072399.977, "ticker_id": "HIFIUSDT_UMCBL", - "usd_volume": 1179310.2456 + "usd_volume": 1072399.977 }, { - "ask": 2.942, + "ask": 2.928, "base_currency": "IO", "base_id": null, - "base_volume": 5428323, - "bid": 2.938, - "contract_price": 2.937, + "base_volume": 6001354, + "bid": 2.924, + "contract_price": 2.927, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.4e-05, - "high": 3.01, + "funding_rate": 5e-05, + "high": 3.035, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.941797432, - "last_price": 2.937, + "index_price": 2.928705394, + "last_price": 2.927, "limitOpenTime": null, - "low": 2.705, + "low": 2.711, "maker_fee": 0.0002, - "next_funding_rate": 5.4e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2402369", - "open_interest_usd": "7067282.954916", + "open_interest": "2342591", + "open_interest_usd": "6860758.897635", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15243088.651, + "target_volume": 17000263.224, "ticker_id": "IOUSDT_UMCBL", - "usd_volume": 15243088.651 + "usd_volume": 17000263.224 }, { - "ask": 1.658, + "ask": 1.6285, "base_currency": "TAIKO", "base_id": null, - "base_volume": 869807, - "bid": 1.6535, - "contract_price": 1.6581, + "base_volume": 1068354, + "bid": 1.6241, + "contract_price": 1.6271, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7141,98 +7141,98 @@ "high": 1.7048, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.6555333333333333, - "last_price": 1.6581, + "index_price": 1.6247666666666667, + "last_price": 1.6271, "limitOpenTime": null, "low": 1.5665, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "749100", - "open_interest_usd": "1240160.019999", + "open_interest": "690440", + "open_interest_usd": "1121803.897333", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1411118.3158, + "target_volume": 1730584.9347, "ticker_id": "TAIKOUSDT_UMCBL", - "usd_volume": 1411118.3158 + "usd_volume": 1730584.9347 }, { - "ask": 0.12243, + "ask": 0.11984, "base_currency": "BRETT", "base_id": null, - "base_volume": 418646880.0, - "bid": 0.12242, - "contract_price": 0.12242, + "base_volume": 443830630.0, + "bid": 0.11983, + "contract_price": 0.11984, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.12427, + "high": 0.12477, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.122272, - "last_price": 0.12242, + "index_price": 0.119772, + "last_price": 0.11984, "limitOpenTime": null, "low": 0.11483, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "85142131", - "open_interest_usd": "10410498.641632", + "open_interest": "85429562", + "open_interest_usd": "10232069.499864", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 50007594.7802, + "target_volume": 53129608.1401, "ticker_id": "BRETTUSDT_UMCBL", - "usd_volume": 50007594.7802 + "usd_volume": 53129608.1401 }, { - "ask": 0.06283, + "ask": 0.06193, "base_currency": "ATH", "base_id": "21432", - "base_volume": 69584140.0, - "bid": 0.0628, - "contract_price": 0.06281, + "base_volume": 61700390.0, + "bid": 0.06188, + "contract_price": 0.06192, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000471, + "funding_rate": -0.000353, "high": 0.06429, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0627865, - "last_price": 0.06281, + "index_price": 0.06189325, + "last_price": 0.06192, "limitOpenTime": null, "low": 0.06005, "maker_fee": 0.0002, - "next_funding_rate": -0.000471, + "next_funding_rate": -0.000353, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "71126433", - "open_interest_usd": "4465779.785554", + "open_interest": "71209989", + "open_interest_usd": "4407417.651674", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4328892.7501, + "target_volume": 3831036.7527, "ticker_id": "ATHUSDT_UMCBL", - "usd_volume": 4328892.7501 + "usd_volume": 3831036.7527 }, { - "ask": 0.1874, + "ask": 0.1861, "base_currency": "ZK", "base_id": null, - "base_volume": 8683384, - "bid": 0.1872, - "contract_price": 0.1872, + "base_volume": 6958200.0, + "bid": 0.1859, + "contract_price": 0.1864, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7240,65 +7240,65 @@ "high": 0.1977, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.18740725, - "last_price": 0.1872, + "index_price": 0.1860578475, + "last_price": 0.1864, "limitOpenTime": null, "low": 0.1826, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "15235948", - "open_interest_usd": "2855327.115823", + "open_interest": "15026162", + "open_interest_usd": "2795735.357906", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1646644.0275, + "target_volume": 1307114.2816, "ticker_id": "ZKUSDT_UMCBL", - "usd_volume": 1646644.0275 + "usd_volume": 1307114.2816 }, { - "ask": 0.006655, + "ask": 0.006532, "base_currency": "MEW", "base_id": null, - "base_volume": 1867070900.0, - "bid": 0.006651, - "contract_price": 0.00665, + "base_volume": 1688576600.0, + "bid": 0.006527, + "contract_price": 0.006527, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.006854, + "high": 0.006786, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0066562, - "last_price": 0.00665, + "index_price": 0.0065304, + "last_price": 0.006527, "limitOpenTime": null, "low": 0.006213, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "343628200", - "open_interest_usd": "2287258.024840", + "open_interest": "340323943", + "open_interest_usd": "2222451.477367", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12184524.7174, + "target_volume": 10975401.8482, "ticker_id": "MEWUSDT_UMCBL", - "usd_volume": 12184524.7174 + "usd_volume": 10975401.8482 }, { - "ask": 0.4232, + "ask": 0.415, "base_currency": "LISTA", "base_id": null, - "base_volume": 16647304, - "bid": 0.4228, - "contract_price": 0.4232, + "base_volume": 16451603, + "bid": 0.4147, + "contract_price": 0.4149, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7306,32 +7306,32 @@ "high": 0.4305, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4232725, - "last_price": 0.4232, + "index_price": 0.41406, + "last_price": 0.4149, "limitOpenTime": null, "low": 0.3988, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3523435", - "open_interest_usd": "1491373.141037", + "open_interest": "3513564", + "open_interest_usd": "1454826.309840", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6903847.4046, + "target_volume": 6821633.6884, "ticker_id": "LISTAUSDT_UMCBL", - "usd_volume": 6903847.4046 + "usd_volume": 6821633.6884 }, { - "ask": 5.171, + "ask": 5.073, "base_currency": "ZRO", "base_id": "23056", - "base_volume": 778497, - "bid": 5.168, - "contract_price": 5.17, + "base_volume": 804538, + "bid": 5.071, + "contract_price": 5.074, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7339,197 +7339,197 @@ "high": 5.328, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.171160642, - "last_price": 5.17, + "index_price": 5.073515682, + "last_price": 5.074, "limitOpenTime": null, "low": 4.886, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "613256", - "open_interest_usd": "3171245.290670", + "open_interest": "599230", + "open_interest_usd": "3040202.802124", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3956831.013, + "target_volume": 4071136.548, "ticker_id": "ZROUSDT_UMCBL", - "usd_volume": 3956831.013 + "usd_volume": 4071136.548 }, { - "ask": 0.008977, + "ask": 0.008698, "base_currency": "BLAST", "base_id": "26365", - "base_volume": 1581392250.0, - "bid": 0.008971, - "contract_price": 0.008971, + "base_volume": 1704315530.0, + "bid": 0.00869, + "contract_price": 0.008695, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.009348, + "high": 0.009306, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00898225, - "last_price": 0.008971, + "index_price": 0.008694, + "last_price": 0.008695, "limitOpenTime": null, "low": 0.008612, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "92627308", - "open_interest_usd": "832001.637283", + "open_interest": "93919372", + "open_interest_usd": "816535.020168", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14186545.5356, + "target_volume": 15261292.54856, "ticker_id": "BLASTUSDT_UMCBL", - "usd_volume": 14186545.5356 + "usd_volume": 15261292.54856 }, { - "ask": 0.00593, + "ask": 0.005798, "base_currency": "DOG", "base_id": "12078", - "base_volume": 1347207400.0, - "bid": 0.005924, - "contract_price": 0.005924, + "base_volume": 1053869400.0, + "bid": 0.005796, + "contract_price": 0.0058, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.006114, + "high": 0.006095, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0059194, - "last_price": 0.005924, + "index_price": 0.0057915, + "last_price": 0.0058, "limitOpenTime": null, "low": 0.005578, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2096119274", - "open_interest_usd": "12407768.430515", + "open_interest": "2099783943", + "open_interest_usd": "12160898.705884", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7795138.2165, + "target_volume": 6075590.3998, "ticker_id": "DOGUSDT_UMCBL", - "usd_volume": 7795138.2165 + "usd_volume": 6075590.3998 }, { - "ask": 2634, + "ask": 2637, "base_currency": "PAXG", "base_id": "4705", - "base_volume": 113.831, - "bid": 2633, - "contract_price": 2633, + "base_volume": 97.642, + "bid": 2636, + "contract_price": 2636, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2634, + "high": 2637, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2634.012, - "last_price": 2633, + "index_price": 2638.38, + "last_price": 2636, "limitOpenTime": null, "low": 2615, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "235.414", - "open_interest_usd": "620083.300968", + "open_interest": "228.554", + "open_interest_usd": "603012.302520", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 298565.724, + "target_volume": 256281.665, "ticker_id": "PAXGUSDT_UMCBL", - "usd_volume": 298565.724 + "usd_volume": 256281.665 }, { - "ask": 2.0369, + "ask": 2.0311, "base_currency": "ZKJ", "base_id": null, - "base_volume": 470628, - "bid": 2.0368, - "contract_price": 2.0368, + "base_volume": 466629, + "bid": 2.031, + "contract_price": 2.031, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000111, + "funding_rate": 0.000242, "high": 2.0564, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.0328666666666666, - "last_price": 2.0368, + "index_price": 2.0272, + "last_price": 2.031, "limitOpenTime": null, "low": 2.0253, "maker_fee": 0.0002, - "next_funding_rate": 0.000111, + "next_funding_rate": 0.000242, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "342020", - "open_interest_usd": "695281.057333", + "open_interest": "349043", + "open_interest_usd": "707579.969599", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 962401.428, + "target_volume": 953929.1415, "ticker_id": "ZKJUSDT_UMCBL", - "usd_volume": 962401.428 + "usd_volume": 953929.1415 }, { - "ask": 5.887, + "ask": 5.89, "base_currency": "BGB", "base_id": "11092", - "base_volume": 36503835, - "bid": 5.885, - "contract_price": 5.887, + "base_volume": 36213369, + "bid": 5.886, + "contract_price": 5.889, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000782, + "funding_rate": 0.000266, "high": 6.512, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.89, - "last_price": 5.887, + "index_price": 5.883, + "last_price": 5.889, "limitOpenTime": null, "low": 5.508, "maker_fee": 0.0002, - "next_funding_rate": 0.000782, + "next_funding_rate": 0.000266, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "19182210", - "open_interest_usd": "112983216.900000", + "open_interest": "19112521", + "open_interest_usd": "112438961.043000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 220080148.054, + "target_volume": 216316290.996, "ticker_id": "BGBUSDT_UMCBL", - "usd_volume": 220080148.054 + "usd_volume": 216316290.996 }, { - "ask": 0.27925, + "ask": 0.27969, "base_currency": "MOCA", "base_id": null, - "base_volume": 1351888049, - "bid": 0.27924, - "contract_price": 0.27923, + "base_volume": 1352466681, + "bid": 0.27967, + "contract_price": 0.27959, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7537,32 +7537,32 @@ "high": 0.30827, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.278488, - "last_price": 0.27923, + "index_price": 0.279012, + "last_price": 0.27959, "limitOpenTime": null, "low": 0.2415, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "21756769", - "open_interest_usd": "6058999.085272", + "open_interest": "20444039", + "open_interest_usd": "5704132.209468", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 371669023.72033, + "target_volume": 372279668.66852, "ticker_id": "MOCAUSDT_UMCBL", - "usd_volume": 371669023.72033 + "usd_volume": 372279668.66852 }, { - "ask": 4.561, + "ask": 4.477, "base_currency": "GAS", "base_id": "16606", - "base_volume": 538845.4, - "bid": 4.558, - "contract_price": 4.56, + "base_volume": 526630.0, + "bid": 4.474, + "contract_price": 4.476, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7570,197 +7570,197 @@ "high": 4.652, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.5608236125, - "last_price": 4.56, + "index_price": 4.4754339175, + "last_price": 4.476, "limitOpenTime": null, "low": 4.401, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "133813.2", - "open_interest_usd": "610298.402224", + "open_interest": "136857.6", + "open_interest_usd": "612497.144907", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2426240.4451, + "target_volume": 2366926.3837, "ticker_id": "GASUSDT_UMCBL", - "usd_volume": 2426240.4451 + "usd_volume": 2366926.3837 }, { - "ask": 1.4781, + "ask": 1.4379, "base_currency": "UXLINK", "base_id": null, - "base_volume": 24217198.9, - "bid": 1.4777, - "contract_price": 1.4781, + "base_volume": 25553845.6, + "bid": 1.4373, + "contract_price": 1.4375, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, + "funding_rate": 1.1e-05, "high": 1.5996, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.47883, - "last_price": 1.4781, + "index_price": 1.43758, + "last_price": 1.4375, "limitOpenTime": null, - "low": 1.4144, + "low": 1.3987, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 1.1e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "6009871.4", - "open_interest_usd": "8887578.122462", + "open_interest": "5697607.1", + "open_interest_usd": "8190766.014818", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 36151550.33747, + "target_volume": 37924916.92641, "ticker_id": "UXLINKUSDT_UMCBL", - "usd_volume": 36151550.33747 + "usd_volume": 37924916.92641 }, { - "ask": 38.912, + "ask": 38.461, "base_currency": "BANANA", "base_id": "18998", - "base_volume": 59021.89, - "bid": 38.875, - "contract_price": 38.882, + "base_volume": 56590.87, + "bid": 38.436, + "contract_price": 38.459, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6e-05, - "high": 39.064, + "funding_rate": 4.9e-05, + "high": 39.167, "index_currency": "USDT", "index_name": "USDT", - "index_price": 38.90575, - "last_price": 38.882, + "index_price": 38.35525, + "last_price": 38.459, "limitOpenTime": null, "low": 36.651, "maker_fee": 0.0002, - "next_funding_rate": 6e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 4.9e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "206485.35", - "open_interest_usd": "8033467.405762", + "open_interest": "205589.22", + "open_interest_usd": "7885425.930405", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2231967.44082, + "target_volume": 2145416.95665, "ticker_id": "BANANAUSDT_UMCBL", - "usd_volume": 2231967.44082 + "usd_volume": 2145416.95665 }, { - "ask": 0.06616, + "ask": 0.0665, "base_currency": "MYRO", "base_id": null, - "base_volume": 95710022, - "bid": 0.06613, - "contract_price": 0.06615, + "base_volume": 97809993, + "bid": 0.06643, + "contract_price": 0.06645, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000113, - "high": 0.06906, + "funding_rate": 0.000196, + "high": 0.06901, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0661056, - "last_price": 0.06615, + "index_price": 0.0663644, + "last_price": 0.06645, "limitOpenTime": null, "low": 0.06201, "maker_fee": 0.0002, - "next_funding_rate": 0.000113, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 0.000196, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "33415641", - "open_interest_usd": "2208960.997689", + "open_interest": "32320856", + "open_interest_usd": "2144954.215926", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6259983.85419, + "target_volume": 6398430.34694, "ticker_id": "MYROUSDT_UMCBL", - "usd_volume": 6259983.85419 + "usd_volume": 6398430.34694 }, { - "ask": 0.7913, + "ask": 0.7575, "base_currency": "POPCAT", "base_id": null, - "base_volume": 6975236, - "bid": 0.7906, - "contract_price": 0.7914, + "base_volume": 7546095, + "bid": 0.757, + "contract_price": 0.7571, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00024, - "high": 0.8152, + "funding_rate": 0.000211, + "high": 0.8065, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.7909, - "last_price": 0.7914, + "index_price": 0.75664, + "last_price": 0.7571, "limitOpenTime": null, "low": 0.7285, "maker_fee": 0.0002, - "next_funding_rate": 0.00024, + "next_funding_rate": 0.000211, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "13510031", - "open_interest_usd": "10685083.517900", + "open_interest": "12746411", + "open_interest_usd": "9644444.419040", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5351291.8957, + "target_volume": 5762014.8667, "ticker_id": "POPCATUSDT_UMCBL", - "usd_volume": 5351291.8957 + "usd_volume": 5762014.8667 }, { - "ask": 0.3346, + "ask": 0.325, "base_currency": "PRCL", "base_id": null, - "base_volume": 3873890.0, - "bid": 0.3338, - "contract_price": 0.3344, + "base_volume": 4091840.0, + "bid": 0.3244, + "contract_price": 0.3244, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.1e-05, + "funding_rate": 0.000108, "high": 0.3445, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.33481, - "last_price": 0.3344, + "index_price": 0.32491, + "last_price": 0.3244, "limitOpenTime": null, "low": 0.3189, "maker_fee": 0.0002, - "next_funding_rate": 8.1e-05, + "next_funding_rate": 0.000108, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "5504190", - "open_interest_usd": "1842857.853900", + "open_interest": "5331189", + "open_interest_usd": "1732156.617990", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1277206.948, + "target_volume": 1345451.1727, "ticker_id": "PRCLUSDT_UMCBL", - "usd_volume": 1277206.948 + "usd_volume": 1345451.1727 }, { - "ask": 0.242, + "ask": 0.2454, "base_currency": "CLOUD", "base_id": "24457", - "base_volume": 46589754, - "bid": 0.2415, - "contract_price": 0.2416, + "base_volume": 46851709, + "bid": 0.2447, + "contract_price": 0.2449, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7768,32 +7768,32 @@ "high": 0.2573, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.241675, - "last_price": 0.2416, + "index_price": 0.244825, + "last_price": 0.2449, "limitOpenTime": null, - "low": 0.2031, + "low": 0.2163, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3376480", - "open_interest_usd": "816010.804000", + "open_interest": "3182351", + "open_interest_usd": "779119.083575", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11111477.7626, + "target_volume": 11222511.4145, "ticker_id": "CLOUDUSDT_UMCBL", - "usd_volume": 11111477.7626 + "usd_volume": 11222511.4145 }, { - "ask": 0.11549, + "ask": 0.11346, "base_currency": "AVAIL", "base_id": null, - "base_volume": 11614365, - "bid": 0.11532, - "contract_price": 0.11532, + "base_volume": 14073789, + "bid": 0.11325, + "contract_price": 0.11337, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7801,32 +7801,32 @@ "high": 0.11824, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1155315, - "last_price": 0.11532, + "index_price": 0.11339675, + "last_price": 0.11337, "limitOpenTime": null, - "low": 0.11322, + "low": 0.11215, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3202799", - "open_interest_usd": "370024.172668", + "open_interest": "2665606", + "open_interest_usd": "302271.057180", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1339330.28007, + "target_volume": 1615836.54982, "ticker_id": "AVAILUSDT_UMCBL", - "usd_volume": 1339330.28007 + "usd_volume": 1615836.54982 }, { - "ask": 6.962, + "ask": 6.886, "base_currency": "RENDER", "base_id": null, - "base_volume": 930548, - "bid": 6.958, - "contract_price": 6.96, + "base_volume": 898564.2, + "bid": 6.882, + "contract_price": 6.885, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7834,65 +7834,65 @@ "high": 7.123, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.960563361666667, - "last_price": 6.96, + "index_price": 6.887015665, + "last_price": 6.885, "limitOpenTime": null, - "low": 6.616, + "low": 6.681, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3261488.1", - "open_interest_usd": "22701794.573371", + "open_interest": "3239146.9", + "open_interest_usd": "22308055.441536", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6388688.6467, + "target_volume": 6178204.9005, "ticker_id": "RENDERUSDT_UMCBL", - "usd_volume": 6388688.6467 + "usd_volume": 6178204.9005 }, { - "ask": 0.1062, + "ask": 0.10369, "base_currency": "L3", "base_id": null, - "base_volume": 14023700.0, - "bid": 0.10598, - "contract_price": 0.10609, + "base_volume": 12771590.0, + "bid": 0.1034, + "contract_price": 0.10348, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000112, + "funding_rate": 0.000102, "high": 0.12234, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1059433333333333, - "last_price": 0.10609, + "index_price": 0.1034333333333333, + "last_price": 0.10348, "limitOpenTime": null, - "low": 0.1057, + "low": 0.1022, "maker_fee": 0.0002, - "next_funding_rate": 0.000112, + "next_funding_rate": 0.000102, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "10666360", - "open_interest_usd": "1130029.732933", + "open_interest": "10343004", + "open_interest_usd": "1069811.380399", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1596523.4313, + "target_volume": 1444664.3587, "ticker_id": "L3USDT_UMCBL", - "usd_volume": 1596523.4313 + "usd_volume": 1444664.3587 }, { - "ask": 0.1153, + "ask": 0.1133, "base_currency": "RARE", "base_id": "11294", - "base_volume": 2470695, - "bid": 0.1151, - "contract_price": 0.1152, + "base_volume": 2229224, + "bid": 0.1131, + "contract_price": 0.1132, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7900,164 +7900,164 @@ "high": 0.1164, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1152366666666666, - "last_price": 0.1152, + "index_price": 0.1133533333333333, + "last_price": 0.1132, "limitOpenTime": null, - "low": 0.1092, + "low": 0.1096, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3388237", - "open_interest_usd": "390449.137756", + "open_interest": "3389512", + "open_interest_usd": "384212.483573", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 277851.1053, + "target_volume": 250670.9068, "ticker_id": "RAREUSDT_UMCBL", - "usd_volume": 277851.1053 + "usd_volume": 250670.9068 }, { - "ask": 0.3139, + "ask": 0.3089, "base_currency": "PONKE", "base_id": null, - "base_volume": 46050359, - "bid": 0.3137, - "contract_price": 0.3137, + "base_volume": 44811718, + "bid": 0.3088, + "contract_price": 0.3091, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.4e-05, - "high": 0.3253, + "funding_rate": 4.8e-05, + "high": 0.3249, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.313648, - "last_price": 0.3137, + "index_price": 0.308708, + "last_price": 0.3091, "limitOpenTime": null, "low": 0.2944, "maker_fee": 0.0002, - "next_funding_rate": 4.4e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 4.8e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "9893622", - "open_interest_usd": "3103114.753056", + "open_interest": "8238973", + "open_interest_usd": "2543436.876884", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14170370.3517, + "target_volume": 13749958.4858, "ticker_id": "PONKEUSDT_UMCBL", - "usd_volume": 14170370.3517 + "usd_volume": 13749958.4858 }, { - "ask": 0.19937, + "ask": 0.19771, "base_currency": "MAX", "base_id": "21465", - "base_volume": 4852145, - "bid": 0.19887, - "contract_price": 0.19907, + "base_volume": 4351616, + "bid": 0.19759, + "contract_price": 0.1972, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.7e-05, + "funding_rate": 0.000113, "high": 0.20848, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.19885925, - "last_price": 0.19907, + "index_price": 0.197344, + "last_price": 0.1972, "limitOpenTime": null, "low": 0.18877, "maker_fee": 0.0002, - "next_funding_rate": 9.7e-05, + "next_funding_rate": 0.000113, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1652163", - "open_interest_usd": "328547.895057", + "open_interest": "1660544", + "open_interest_usd": "327698.395136", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 964821.0517, + "target_volume": 861465.74617, "ticker_id": "MAXUSDT_UMCBL", - "usd_volume": 964821.0517 + "usd_volume": 861465.74617 }, { - "ask": 0.02753, + "ask": 0.02686, "base_currency": "T", "base_id": "17751", - "base_volume": 11429610.0, - "bid": 0.0275, - "contract_price": 0.02752, + "base_volume": 13932450.0, + "bid": 0.02682, + "contract_price": 0.02685, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.02867, + "funding_rate": 8.3e-05, + "high": 0.02847, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0275482025, - "last_price": 0.02752, + "index_price": 0.026867655, + "last_price": 0.02685, "limitOpenTime": null, - "low": 0.02677, + "low": 0.02658, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 8.3e-05, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "23107893", - "open_interest_usd": "636580.915712", + "open_interest": "13049133", + "open_interest_usd": "350599.603493", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 314560.3775, + "target_volume": 378323.6984, "ticker_id": "TUSDT_UMCBL", - "usd_volume": 314560.3775 + "usd_volume": 378323.6984 }, { - "ask": 2.0923, + "ask": 2.0286, "base_currency": "1000000MOG", "base_id": null, - "base_volume": 1674609, - "bid": 2.0911, - "contract_price": 2.0923, + "base_volume": 1738738, + "bid": 2.0264, + "contract_price": 2.0284, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.4e-05, - "high": 2.1662, + "funding_rate": 5e-05, + "high": 2.1652, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.0944, - "last_price": 2.0923, + "index_price": 2.0309, + "last_price": 2.0284, "limitOpenTime": null, - "low": 2.0518, + "low": 2.0087, "maker_fee": 0.0002, - "next_funding_rate": 4.4e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1139109", - "open_interest_usd": "2385749.889600", + "open_interest": "1098482", + "open_interest_usd": "2230907.093800", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3508140.4862, + "target_volume": 3616143.1609, "ticker_id": "1000000MOGUSDT_UMCBL", - "usd_volume": 3508140.4862 + "usd_volume": 3616143.1609 }, { - "ask": 0.03077, + "ask": 0.03048, "base_currency": "G", "base_id": "20195", - "base_volume": 19866230.0, - "bid": 0.03074, - "contract_price": 0.03077, + "base_volume": 19873030.0, + "bid": 0.03046, + "contract_price": 0.03047, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8065,131 +8065,131 @@ "high": 0.03179, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03078, - "last_price": 0.03077, + "index_price": 0.0304975, + "last_price": 0.03047, "limitOpenTime": null, "low": 0.02904, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "9191019", - "open_interest_usd": "282899.564820", + "open_interest": "9142201", + "open_interest_usd": "278814.274997", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 603678.4188, + "target_volume": 603042.5924, "ticker_id": "GUSDT_UMCBL", - "usd_volume": 603678.4188 + "usd_volume": 603042.5924 }, { - "ask": 0.6269, + "ask": 0.631, "base_currency": "SYN", "base_id": "12147", - "base_volume": 25487487, - "bid": 0.6265, - "contract_price": 0.6259, + "base_volume": 26309926, + "bid": 0.6306, + "contract_price": 0.6302, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.007785, + "funding_rate": -0.007971, "high": 0.6722, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.631775, - "last_price": 0.6259, + "index_price": 0.6310666666666666, + "last_price": 0.6302, "limitOpenTime": null, - "low": 0.4984, + "low": 0.5831, "maker_fee": 0.0002, - "next_funding_rate": -0.007785, + "next_funding_rate": -0.007971, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3419289", - "open_interest_usd": "2160221.307975", + "open_interest": "3338489", + "open_interest_usd": "2106809.124933", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15886859.7688, + "target_volume": 16435410.3434, "ticker_id": "SYNUSDT_UMCBL", - "usd_volume": 15886859.7688 + "usd_volume": 16435410.3434 }, { - "ask": 0.1152, + "ask": 0.1127, "base_currency": "SYS", "base_id": "541", - "base_volume": 7757999, - "bid": 0.1148, - "contract_price": 0.1151, + "base_volume": 5253108, + "bid": 0.1124, + "contract_price": 0.1126, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, + "funding_rate": -0.000169, "high": 0.1181, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.115062424, - "last_price": 0.1151, + "index_price": 0.112357906, + "last_price": 0.1126, "limitOpenTime": null, - "low": 0.1094, + "low": 0.1096, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": -0.000169, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1524758", - "open_interest_usd": "175442.351493", + "open_interest": "1507769", + "open_interest_usd": "169409.767571", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 877229.2206, + "target_volume": 592861.2571, "ticker_id": "SYSUSDT_UMCBL", - "usd_volume": 877229.2206 + "usd_volume": 592861.2571 }, { - "ask": 0.1819, + "ask": 0.179, "base_currency": "VOXEL", "base_id": "15678", - "base_volume": 3009915, - "bid": 0.1816, - "contract_price": 0.1818, + "base_volume": 2400117, + "bid": 0.1787, + "contract_price": 0.1788, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1855, + "high": 0.1848, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.181991102, - "last_price": 0.1818, + "index_price": 0.178701704, + "last_price": 0.1788, "limitOpenTime": null, - "low": 0.1731, + "low": 0.1734, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "806928", - "open_interest_usd": "146853.715954", + "open_interest": "782278", + "open_interest_usd": "139794.411601", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 539159.8362, + "target_volume": 429936.6379, "ticker_id": "VOXELUSDT_UMCBL", - "usd_volume": 539159.8362 + "usd_volume": 429936.6379 }, { - "ask": 0.17275, + "ask": 0.16834, "base_currency": "ALPACA", "base_id": "25489", - "base_volume": 3966045, - "bid": 0.17254, - "contract_price": 0.17268, + "base_volume": 3545626, + "bid": 0.16813, + "contract_price": 0.16826, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8197,32 +8197,32 @@ "high": 0.17686, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.172845, - "last_price": 0.17268, + "index_price": 0.1682896, + "last_price": 0.16826, "limitOpenTime": null, "low": 0.16388, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2123896", - "open_interest_usd": "367104.804120", + "open_interest": "2195437", + "open_interest_usd": "369469.214555", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 675560.27239, + "target_volume": 603034.92856, "ticker_id": "ALPACAUSDT_UMCBL", - "usd_volume": 675560.27239 + "usd_volume": 603034.92856 }, { - "ask": 0.024772, + "ask": 0.024544, "base_currency": "SUN", "base_id": "20426", - "base_volume": 41081360.0, - "bid": 0.024763, - "contract_price": 0.024783, + "base_volume": 41207660.0, + "bid": 0.024536, + "contract_price": 0.024534, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8230,98 +8230,98 @@ "high": 0.02498, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.024784588, - "last_price": 0.024783, + "index_price": 0.024541692, + "last_price": 0.024534, "limitOpenTime": null, - "low": 0.023946, + "low": 0.024012, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "22210862", - "open_interest_usd": "550487.063794", + "open_interest": "20653298", + "open_interest_usd": "506866.878300", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1009995.29394, + "target_volume": 1012774.93481, "ticker_id": "SUNUSDT_UMCBL", - "usd_volume": 1009995.29394 + "usd_volume": 1012774.93481 }, { - "ask": 0.03285, + "ask": 0.03226, "base_currency": "VIDT", "base_id": "22710", - "base_volume": 78282380.0, - "bid": 0.03281, - "contract_price": 0.03283, + "base_volume": 82706320.0, + "bid": 0.03222, + "contract_price": 0.03224, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000363, - "high": 0.03301, + "funding_rate": -0.000678, + "high": 0.03317, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.032813038, - "last_price": 0.03283, + "index_price": 0.032210076, + "last_price": 0.03224, "limitOpenTime": null, - "low": 0.0304, + "low": 0.03078, "maker_fee": 0.0002, - "next_funding_rate": -0.000363, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": -0.000678, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "14143087", - "open_interest_usd": "464077.651168", + "open_interest": "14662903", + "open_interest_usd": "472293.220010", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2484532.9768, + "target_volume": 2629126.6724, "ticker_id": "VIDTUSDT_UMCBL", - "usd_volume": 2484532.9768 + "usd_volume": 2629126.6724 }, { - "ask": 0.0005359, + "ask": 0.0005315, "base_currency": "DOGS", "base_id": "21521", - "base_volume": 4723830800.0, - "bid": 0.0005355, - "contract_price": 0.0005355, + "base_volume": 4792618500.0, + "bid": 0.0005314, + "contract_price": 0.0005316, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.0005462, + "high": 0.0005444, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0005360333333333, - "last_price": 0.0005355, + "index_price": 0.0005314666666666, + "last_price": 0.0005316, "limitOpenTime": null, "low": 0.0005018, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "6397179553", - "open_interest_usd": "3429101.479726", + "open_interest": "6574462408", + "open_interest_usd": "3494107.621104", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2484227.40575, + "target_volume": 2519729.59189, "ticker_id": "DOGSUSDT_UMCBL", - "usd_volume": 2484227.40575 + "usd_volume": 2519729.59189 }, { - "ask": 0.405, + "ask": 0.3954, "base_currency": "NULS", "base_id": "2092", - "base_volume": 1580827, - "bid": 0.4045, - "contract_price": 0.4048, + "base_volume": 1694858, + "bid": 0.395, + "contract_price": 0.3953, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8329,32 +8329,32 @@ "high": 0.4191, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.405239152, - "last_price": 0.4048, + "index_price": 0.395266034, + "last_price": 0.3953, "limitOpenTime": null, "low": 0.3889, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1411686", - "open_interest_usd": "572070.437530", + "open_interest": "1413181", + "open_interest_usd": "558582.449194", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 634374.8588, + "target_volume": 678197.3904, "ticker_id": "NULSUSDT_UMCBL", - "usd_volume": 634374.8588 + "usd_volume": 678197.3904 }, { - "ask": 0.2316, + "ask": 0.2275, "base_currency": "ORDER", "base_id": null, - "base_volume": 3924766, - "bid": 0.2312, - "contract_price": 0.2317, + "base_volume": 3864555, + "bid": 0.227, + "contract_price": 0.2273, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8362,98 +8362,98 @@ "high": 0.2463, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.231342, - "last_price": 0.2317, + "index_price": 0.227332, + "last_price": 0.2273, "limitOpenTime": null, "low": 0.2202, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3257637", - "open_interest_usd": "753628.258854", + "open_interest": "3132458", + "open_interest_usd": "712107.942056", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 906240.9303, + "target_volume": 886339.6347, "ticker_id": "ORDERUSDT_UMCBL", - "usd_volume": 906240.9303 + "usd_volume": 886339.6347 }, { - "ask": 0.0953, + "ask": 0.0918, "base_currency": "SUNDOG", "base_id": null, - "base_volume": 8114689, - "bid": 0.0952, - "contract_price": 0.0952, + "base_volume": 10252362, + "bid": 0.0916, + "contract_price": 0.0917, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000442, + "funding_rate": 0.000411, "high": 0.0986, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.09519, - "last_price": 0.0952, + "index_price": 0.091566, + "last_price": 0.0917, "limitOpenTime": null, - "low": 0.0924, + "low": 0.0904, "maker_fee": 0.0002, - "next_funding_rate": 0.000442, + "next_funding_rate": 0.000411, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "10516717", - "open_interest_usd": "1001086.291230", + "open_interest": "12126847", + "open_interest_usd": "1110406.872402", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 769910.4466, + "target_volume": 963708.4297, "ticker_id": "SUNDOGUSDT_UMCBL", - "usd_volume": 769910.4466 + "usd_volume": 963708.4297 }, { - "ask": 2.888, + "ask": 2.833, "base_currency": "AKT", "base_id": "7431", - "base_volume": 724759.3, - "bid": 2.885, - "contract_price": 2.889, + "base_volume": 620907.7, + "bid": 2.83, + "contract_price": 2.831, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000871, + "funding_rate": 5e-05, "high": 2.949, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.890075, - "last_price": 2.889, + "index_price": 2.83106, + "last_price": 2.831, "limitOpenTime": null, "low": 2.769, "maker_fee": 0.0002, - "next_funding_rate": 0.000871, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1398350.9", - "open_interest_usd": "4041338.977317", + "open_interest": "1403544.7", + "open_interest_usd": "3973519.258382", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2069597.29, + "target_volume": 1770701.5205, "ticker_id": "AKTUSDT_UMCBL", - "usd_volume": 2069597.29 + "usd_volume": 1770701.5205 }, { - "ask": 0.1963, + "ask": 0.1928, "base_currency": "MBOX", "base_id": "9175", - "base_volume": 4184825, - "bid": 0.1959, - "contract_price": 0.1962, + "base_volume": 4074855, + "bid": 0.1926, + "contract_price": 0.1927, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8461,32 +8461,32 @@ "high": 0.2019, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.196180574, - "last_price": 0.1962, + "index_price": 0.1926409125, + "last_price": 0.1927, "limitOpenTime": null, - "low": 0.1832, + "low": 0.187, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1040633", - "open_interest_usd": "204151.979263", + "open_interest": "1094266", + "open_interest_usd": "210800.400757", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 810989.0032, + "target_volume": 789550.6417, "ticker_id": "MBOXUSDT_UMCBL", - "usd_volume": 810989.0032 + "usd_volume": 789550.6417 }, { - "ask": 6.237, + "ask": 6.187, "base_currency": "HNT", "base_id": "5665", - "base_volume": 1341478, - "bid": 6.236, - "contract_price": 6.232, + "base_volume": 1346721.4, + "bid": 6.178, + "contract_price": 6.181, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8494,98 +8494,98 @@ "high": 6.256, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.22996, - "last_price": 6.232, + "index_price": 6.1797, + "last_price": 6.181, "limitOpenTime": null, "low": 5.879, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "225301", - "open_interest_usd": "1403616.217960", + "open_interest": "195441.6", + "open_interest_usd": "1207770.455520", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8087061.0229, + "target_volume": 8139274.1441, "ticker_id": "HNTUSDT_UMCBL", - "usd_volume": 8087061.0229 + "usd_volume": 8139274.1441 }, { - "ask": 0.1947, + "ask": 0.1904, "base_currency": "CHESS", "base_id": "24044", - "base_volume": 2357494, - "bid": 0.1943, - "contract_price": 0.1948, + "base_volume": 2423791, + "bid": 0.19, + "contract_price": 0.1902, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.9e-05, + "funding_rate": 6.1e-05, "high": 0.2011, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1946333333333333, - "last_price": 0.1948, + "index_price": 0.1900333333333333, + "last_price": 0.1902, "limitOpenTime": null, - "low": 0.1861, + "low": 0.1865, "maker_fee": 0.0002, - "next_funding_rate": 4.9e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 6.1e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "589501", - "open_interest_usd": "114736.544633", + "open_interest": "592833", + "open_interest_usd": "112658.031099", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 453853.7489, + "target_volume": 465852.6005, "ticker_id": "CHESSUSDT_UMCBL", - "usd_volume": 453853.7489 + "usd_volume": 465852.6005 }, { - "ask": 0.6301, + "ask": 0.6186, "base_currency": "FLUX", "base_id": "9837", - "base_volume": 2818823, - "bid": 0.6298, - "contract_price": 0.63, + "base_volume": 2322567, + "bid": 0.6175, + "contract_price": 0.618, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.6589, + "high": 0.6564, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6304425, - "last_price": 0.63, + "index_price": 0.6182325, + "last_price": 0.618, "limitOpenTime": null, "low": 0.6042, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1986233", - "open_interest_usd": "1252205.698102", + "open_interest": "2021799", + "open_interest_usd": "1249941.850267", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1793944.022, + "target_volume": 1459722.7106, "ticker_id": "FLUXUSDT_UMCBL", - "usd_volume": 1793944.022 + "usd_volume": 1459722.7106 }, { - "ask": 0.4693, + "ask": 0.4562, "base_currency": "POL", "base_id": "10045", - "base_volume": 6168017, - "bid": 0.4691, - "contract_price": 0.4692, + "base_volume": 6435464, + "bid": 0.4561, + "contract_price": 0.4564, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8593,98 +8593,98 @@ "high": 0.4777, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.469268, - "last_price": 0.4692, + "index_price": 0.45597, + "last_price": 0.4564, "limitOpenTime": null, "low": 0.4494, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "31800889", - "open_interest_usd": "14923139.579252", + "open_interest": "31716366", + "open_interest_usd": "14461711.405020", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2861023.7693, + "target_volume": 2983317.2685, "ticker_id": "POLUSDT_UMCBL", - "usd_volume": 2861023.7693 + "usd_volume": 2983317.2685 }, { - "ask": 0.07711, + "ask": 0.0765, "base_currency": "BSW", "base_id": "10746", - "base_volume": 42298110.0, - "bid": 0.0771, - "contract_price": 0.0771, + "base_volume": 41079229, + "bid": 0.07646, + "contract_price": 0.0765, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.07903, + "high": 0.07882, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0773, - "last_price": 0.0771, + "index_price": 0.0764999999999999, + "last_price": 0.0765, "limitOpenTime": null, - "low": 0.07305, + "low": 0.07416, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "25557087", - "open_interest_usd": "1975562.825100", + "open_interest": "17618081", + "open_interest_usd": "1347783.196499", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3213093.11166, + "target_volume": 3129930.81083, "ticker_id": "BSWUSDT_UMCBL", - "usd_volume": 3213093.11166 + "usd_volume": 3129930.81083 }, { - "ask": 0.0421, + "ask": 0.04188, "base_currency": "NEIROETH", "base_id": null, - "base_volume": 128472298, - "bid": 0.04208, - "contract_price": 0.04219, + "base_volume": 123967611, + "bid": 0.04186, + "contract_price": 0.04186, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000147, + "funding_rate": 0.000209, "high": 0.04273, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0421125, - "last_price": 0.04219, + "index_price": 0.0418675, + "last_price": 0.04186, "limitOpenTime": null, "low": 0.03765, "maker_fee": 0.0002, - "next_funding_rate": 0.000147, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 0.000209, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "104177326", - "open_interest_usd": "4387167.641175", + "open_interest": "100784774", + "open_interest_usd": "4219606.525445", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5148215.16982, + "target_volume": 4968197.11469, "ticker_id": "NEIROETHUSDT_UMCBL", - "usd_volume": 5148215.16982 + "usd_volume": 4968197.11469 }, { - "ask": 11.78, + "ask": 11.55, "base_currency": "RPL", "base_id": "2943", - "base_volume": 32028.3, - "bid": 11.76, - "contract_price": 11.78, + "base_volume": 28223.5, + "bid": 11.52, + "contract_price": 11.54, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8692,32 +8692,32 @@ "high": 12.09, "index_currency": "USDT", "index_name": "USDT", - "index_price": 11.7895, - "last_price": 11.78, + "index_price": 11.527, + "last_price": 11.54, "limitOpenTime": null, "low": 11.28, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "22239.7", - "open_interest_usd": "262194.943149", + "open_interest": "22197.7", + "open_interest_usd": "255872.887900", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 374051.947, + "target_volume": 328398.992, "ticker_id": "RPLUSDT_UMCBL", - "usd_volume": 374051.947 + "usd_volume": 328398.992 }, { - "ask": 0.04339, + "ask": 0.04258, "base_currency": "QUICK", "base_id": "19966", - "base_volume": 11340334, - "bid": 0.04336, - "contract_price": 0.04339, + "base_volume": 12269306, + "bid": 0.04255, + "contract_price": 0.04258, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8725,65 +8725,65 @@ "high": 0.04473, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0434099475, - "last_price": 0.04339, + "index_price": 0.042585775, + "last_price": 0.04258, "limitOpenTime": null, "low": 0.04181, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "5311503", - "open_interest_usd": "230572.066376", + "open_interest": "5294120", + "open_interest_usd": "225454.203143", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 488331.34254, + "target_volume": 526702.43929, "ticker_id": "QUICKUSDT_UMCBL", - "usd_volume": 488331.34254 + "usd_volume": 526702.43929 }, { - "ask": 0.1575, + "ask": 0.1716, "base_currency": "AERGO", "base_id": "3637", - "base_volume": 28171017, - "bid": 0.1573, - "contract_price": 0.1574, + "base_volume": 38499658, + "bid": 0.1715, + "contract_price": 0.1715, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, + "funding_rate": -0.004586, "high": 0.1827, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.15778165, - "last_price": 0.1574, + "index_price": 0.171420864, + "last_price": 0.1715, "limitOpenTime": null, - "low": 0.1454, + "low": 0.152, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": -0.004586, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3574206", - "open_interest_usd": "563944.120119", + "open_interest": "9506964", + "open_interest_usd": "1629691.982896", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4679508.7582, + "target_volume": 6478140.3694, "ticker_id": "AERGOUSDT_UMCBL", - "usd_volume": 4679508.7582 + "usd_volume": 6478140.3694 }, { - "ask": 0.0031746, + "ask": 0.003142, "base_currency": "1MBABYDOGE", "base_id": null, - "base_volume": 1988917482, - "bid": 0.0031731, - "contract_price": 0.003173, + "base_volume": 1850890623, + "bid": 0.0031405, + "contract_price": 0.0031414, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8791,32 +8791,32 @@ "high": 0.0032279, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00317558, - "last_price": 0.003173, + "index_price": 0.003142016, + "last_price": 0.0031414, "limitOpenTime": null, "low": 0.0030204, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2588561930", - "open_interest_usd": "8220185.493669", + "open_interest": "2597615401", + "open_interest_usd": "8161749.151788", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6170483.5471535, + "target_volume": 5747383.2689432, "ticker_id": "1MBABYDOGEUSDT_UMCBL", - "usd_volume": 6170483.5471535 + "usd_volume": 5747383.2689432 }, { - "ask": 0.03556, + "ask": 0.03469, "base_currency": "1000CAT", "base_id": null, - "base_volume": 95901318, - "bid": 0.03552, - "contract_price": 0.03558, + "base_volume": 89168988, + "bid": 0.03464, + "contract_price": 0.03464, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8824,32 +8824,32 @@ "high": 0.03667, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.035542425, - "last_price": 0.03558, + "index_price": 0.034688175, + "last_price": 0.03464, "limitOpenTime": null, "low": 0.03301, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "40624103", - "open_interest_usd": "1443879.134069", + "open_interest": "40604420", + "open_interest_usd": "1408493.226733", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3351731.89557, + "target_volume": 3093380.35616, "ticker_id": "1000CATUSDT_UMCBL", - "usd_volume": 3351731.89557 + "usd_volume": 3093380.35616 }, { - "ask": 0.962, + "ask": 0.9429, "base_currency": "KDA", "base_id": "5647", - "base_volume": 1800124, - "bid": 0.9612, - "contract_price": 0.9615, + "base_volume": 787212, + "bid": 0.942, + "contract_price": 0.9421, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8857,164 +8857,164 @@ "high": 0.9939, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.96216, - "last_price": 0.9615, + "index_price": 0.94354, + "last_price": 0.9421, "limitOpenTime": null, - "low": 0.8839, + "low": 0.9052, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1563586", - "open_interest_usd": "1504419.905760", + "open_interest": "1476844", + "open_interest_usd": "1393461.387760", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1662465.6676, + "target_volume": 745493.5097, "ticker_id": "KDAUSDT_UMCBL", - "usd_volume": 1662465.6676 + "usd_volume": 745493.5097 }, { - "ask": 0.2514, + "ask": 0.2472, "base_currency": "FIDA", "base_id": "7978", - "base_volume": 3369439, - "bid": 0.2511, - "contract_price": 0.2514, + "base_volume": 2858720.0, + "bid": 0.2469, + "contract_price": 0.2471, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2578, + "high": 0.2577, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2514, - "last_price": 0.2514, + "index_price": 0.2471, + "last_price": 0.2471, "limitOpenTime": null, "low": 0.24, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3720088", - "open_interest_usd": "935230.123200", + "open_interest": "3582092", + "open_interest_usd": "885134.933200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 839619.1383, + "target_volume": 708196.9569, "ticker_id": "FIDAUSDT_UMCBL", - "usd_volume": 839619.1383 + "usd_volume": 708196.9569 }, { - "ask": 0.3816, + "ask": 0.3814, "base_currency": "CATI", "base_id": null, - "base_volume": 2786573, - "bid": 0.3813, - "contract_price": 0.3815, + "base_volume": 2704342, + "bid": 0.3811, + "contract_price": 0.3813, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.3851, + "high": 0.3849, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.381652, - "last_price": 0.3815, + "index_price": 0.381496, + "last_price": 0.3813, "limitOpenTime": null, "low": 0.3575, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3341566", - "open_interest_usd": "1275315.347032", + "open_interest": "3212931", + "open_interest_usd": "1225720.324776", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1033747.2343, + "target_volume": 1005263.537, "ticker_id": "CATIUSDT_UMCBL", - "usd_volume": 1033747.2343 + "usd_volume": 1005263.537 }, { - "ask": 0.04263, + "ask": 0.0418, "base_currency": "FIO", "base_id": "5865", - "base_volume": 12845294, - "bid": 0.04257, - "contract_price": 0.04261, + "base_volume": 12117755, + "bid": 0.04175, + "contract_price": 0.04175, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000462, + "funding_rate": 5e-05, "high": 0.04504, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0426606, - "last_price": 0.04261, + "index_price": 0.0418265, + "last_price": 0.04175, "limitOpenTime": null, "low": 0.04117, "maker_fee": 0.0002, - "next_funding_rate": 0.000462, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "5447202", - "open_interest_usd": "232380.905641", + "open_interest": "5357200", + "open_interest_usd": "224072.925800", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 548635.6743, + "target_volume": 514334.01391, "ticker_id": "FIOUSDT_UMCBL", - "usd_volume": 548635.6743 + "usd_volume": 514334.01391 }, { - "ask": 0.5201, + "ask": 0.5132, "base_currency": "ARK", "base_id": "1586", - "base_volume": 4473226, - "bid": 0.5199, - "contract_price": 0.52, + "base_volume": 3530839, + "bid": 0.5129, + "contract_price": 0.5133, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000617, - "high": 0.5493, + "funding_rate": -0.000666, + "high": 0.5473, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5202195399999999, - "last_price": 0.52, + "index_price": 0.5138, + "last_price": 0.5133, "limitOpenTime": null, "low": 0.5005, "maker_fee": 0.0002, - "next_funding_rate": -0.000617, + "next_funding_rate": -0.000666, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1491142", - "open_interest_usd": "775721.205314", + "open_interest": "1451763", + "open_interest_usd": "745915.829400", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2344620.2369, + "target_volume": 1829912.4469, "ticker_id": "ARKUSDT_UMCBL", - "usd_volume": 2344620.2369 + "usd_volume": 1829912.4469 }, { - "ask": 1.1093, + "ask": 1.0913, "base_currency": "MAVIA", "base_id": null, - "base_volume": 818591.5, - "bid": 1.1077, - "contract_price": 1.1088, + "base_volume": 738366.3, + "bid": 1.0897, + "contract_price": 1.0904, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9022,32 +9022,32 @@ "high": 1.1554, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.10635, - "last_price": 1.1088, + "index_price": 1.0892, + "last_price": 1.0904, "limitOpenTime": null, "low": 1.0557, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1820433.8", - "open_interest_usd": "2014036.934630", + "open_interest": "1812839.7", + "open_interest_usd": "1974545.001239", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 899325.94018, + "target_volume": 807132.47954, "ticker_id": "MAVIAUSDT_UMCBL", - "usd_volume": 899325.94018 + "usd_volume": 807132.47954 }, { - "ask": 1.074, + "ask": 1.05, "base_currency": "GHST", "base_id": "7046", - "base_volume": 494718, - "bid": 1.071, - "contract_price": 1.072, + "base_volume": 463898, + "bid": 1.048, + "contract_price": 1.049, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9055,65 +9055,65 @@ "high": 1.081, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.07251, - "last_price": 1.072, + "index_price": 1.048358858, + "last_price": 1.049, "limitOpenTime": null, "low": 1.018, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "352852", - "open_interest_usd": "378437.298520", + "open_interest": "351589", + "open_interest_usd": "368591.442525", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 520798.831, + "target_volume": 488431.096, "ticker_id": "GHSTUSDT_UMCBL", - "usd_volume": 520798.831 + "usd_volume": 488431.096 }, { - "ask": 0.2219, + "ask": 0.2178, "base_currency": "LOKA", "base_id": "17145", - "base_volume": 6890612, - "bid": 0.2215, - "contract_price": 0.2217, + "base_volume": 3238710.0, + "bid": 0.2175, + "contract_price": 0.2177, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2296, + "high": 0.2265, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2223775, - "last_price": 0.2217, + "index_price": 0.2176725, + "last_price": 0.2177, "limitOpenTime": null, "low": 0.2093, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "795489", - "open_interest_usd": "176898.855097", + "open_interest": "842885", + "open_interest_usd": "183472.885162", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1522537.8539, + "target_volume": 705010.3841, "ticker_id": "LOKAUSDT_UMCBL", - "usd_volume": 1522537.8539 + "usd_volume": 705010.3841 }, { - "ask": 0.026501, + "ask": 0.025787, "base_currency": "VELO1", "base_id": null, - "base_volume": 50937930.0, - "bid": 0.026458, - "contract_price": 0.0265, + "base_volume": 44084990.0, + "bid": 0.025744, + "contract_price": 0.02576, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9121,32 +9121,32 @@ "high": 0.027202, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0265063333333333, - "last_price": 0.0265, + "index_price": 0.0257455, + "last_price": 0.02576, "limitOpenTime": null, - "low": 0.023801, + "low": 0.024517, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "82908563", - "open_interest_usd": "2197602.007065", + "open_interest": "88911475", + "open_interest_usd": "2289070.379612", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1295551.98244, + "target_volume": 1135093.09972, "ticker_id": "VELO1USDT_UMCBL", - "usd_volume": 1295551.98244 + "usd_volume": 1135093.09972 }, { - "ask": 0.003003, + "ask": 0.002992, "base_currency": "HMSTR", "base_id": null, - "base_volume": 433865900.0, - "bid": 0.003001, - "contract_price": 0.003004, + "base_volume": 396572550.0, + "bid": 0.00299, + "contract_price": 0.002991, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9154,32 +9154,32 @@ "high": 0.003149, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0030028571428571, - "last_price": 0.003004, + "index_price": 0.0029914999999999, + "last_price": 0.002991, "limitOpenTime": null, "low": 0.002851, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "211536711", - "open_interest_usd": "635214.523602", + "open_interest": "202074861", + "open_interest_usd": "604506.946681", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1299447.54144, + "target_volume": 1186140.07754, "ticker_id": "HMSTRUSDT_UMCBL", - "usd_volume": 1299447.54144 + "usd_volume": 1186140.07754 }, { - "ask": 0.14202, + "ask": 0.13995, "base_currency": "AGI", "base_id": "24408", - "base_volume": 58916140.0, - "bid": 0.142, - "contract_price": 0.14202, + "base_volume": 58748500.0, + "bid": 0.13984, + "contract_price": 0.13997, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9187,98 +9187,98 @@ "high": 0.14565, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.141984, - "last_price": 0.14202, + "index_price": 0.13985, + "last_price": 0.13997, "limitOpenTime": null, - "low": 0.13138, + "low": 0.13228, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "8446352", - "open_interest_usd": "1199246.842368", + "open_interest": "9156861", + "open_interest_usd": "1280587.010850", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8082187.9115, + "target_volume": 8072673.9593, "ticker_id": "AGIUSDT_UMCBL", - "usd_volume": 8082187.9115 + "usd_volume": 8072673.9593 }, { - "ask": 0.0569, + "ask": 0.05581, "base_currency": "REI", "base_id": "19819", - "base_volume": 7581920.0, - "bid": 0.05683, - "contract_price": 0.05683, + "base_volume": 7358240.0, + "bid": 0.05574, + "contract_price": 0.05581, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.05874, + "high": 0.05858, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0569425, - "last_price": 0.05683, + "index_price": 0.0558025, + "last_price": 0.05581, "limitOpenTime": null, - "low": 0.0548, + "low": 0.05505, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2007614", - "open_interest_usd": "114318.560195", + "open_interest": "2063559", + "open_interest_usd": "115151.751097", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 429052.4689, + "target_volume": 415679.4616, "ticker_id": "REIUSDT_UMCBL", - "usd_volume": 429052.4689 + "usd_volume": 415679.4616 }, { - "ask": 0.007705, + "ask": 0.007597, "base_currency": "COS", "base_id": "24379", - "base_volume": 587510900.0, - "bid": 0.0077, - "contract_price": 0.007704, + "base_volume": 501991050.0, + "bid": 0.007595, + "contract_price": 0.007596, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, + "funding_rate": -1.8e-05, "high": 0.007805, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.007709, - "last_price": 0.007704, + "index_price": 0.0076005, + "last_price": 0.007596, "limitOpenTime": null, "low": 0.007326, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": -1.8e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "67711040", - "open_interest_usd": "521984.407360", + "open_interest": "162871921", + "open_interest_usd": "1237908.035560", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4421767.66265, + "target_volume": 3782859.79563, "ticker_id": "COSUSDT_UMCBL", - "usd_volume": 4421767.66265 + "usd_volume": 3782859.79563 }, { - "ask": 3.6454, + "ask": 3.5955, "base_currency": "EIGEN", "base_id": null, - "base_volume": 1200473, - "bid": 3.6427, - "contract_price": 3.6433, + "base_volume": 1120677, + "bid": 3.5937, + "contract_price": 3.5964, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9286,164 +9286,164 @@ "high": 3.8497, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.64548, - "last_price": 3.6433, + "index_price": 3.5959, + "last_price": 3.5964, "limitOpenTime": null, - "low": 3.4764, + "low": 3.5212, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1104401", - "open_interest_usd": "4026071.757480", + "open_interest": "1059732", + "open_interest_usd": "3810690.298800", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4388784.7285, + "target_volume": 4099415.8577, "ticker_id": "EIGENUSDT_UMCBL", - "usd_volume": 4388784.7285 + "usd_volume": 4099415.8577 }, { - "ask": 0.26805, + "ask": 0.27363, "base_currency": "MOODENG", "base_id": null, - "base_volume": 42226842, - "bid": 0.268, - "contract_price": 0.26813, + "base_volume": 39842686, + "bid": 0.27343, + "contract_price": 0.27334, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000264, - "high": 0.27842, + "funding_rate": 0.000105, + "high": 0.27766, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.268118, - "last_price": 0.26813, + "index_price": 0.273244, + "last_price": 0.27334, "limitOpenTime": null, "low": 0.24779, "maker_fee": 0.0002, - "next_funding_rate": 0.000264, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 0.000105, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "59165007", - "open_interest_usd": "15863203.346826", + "open_interest": "59981806", + "open_interest_usd": "16389668.598664", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11002414.17822, + "target_volume": 10377961.76594, "ticker_id": "MOODENGUSDT_UMCBL", - "usd_volume": 11002414.17822 + "usd_volume": 10377961.76594 }, { - "ask": 0.7309, + "ask": 0.7094, "base_currency": "DIA", "base_id": "24466", - "base_volume": 7448675, - "bid": 0.7308, - "contract_price": 0.7312, + "base_volume": 5520885, + "bid": 0.7089, + "contract_price": 0.7094, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.7578, + "high": 0.742, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.73128, - "last_price": 0.7312, + "index_price": 0.708775, + "last_price": 0.7094, "limitOpenTime": null, - "low": 0.6811, + "low": 0.6833, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3410780", - "open_interest_usd": "2494235.198400", + "open_interest": "2021359", + "open_interest_usd": "1432688.725225", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5333038.9372, + "target_volume": 3960408.7961, "ticker_id": "DIAUSDT_UMCBL", - "usd_volume": 5333038.9372 + "usd_volume": 3960408.7961 }, { - "ask": 186.98, + "ask": 184.561, "base_currency": "GMCI30", "base_id": null, - "base_volume": 14.25, - "bid": 186.665, + "base_volume": 12.59, + "bid": 184.291, "contract_price": 187.204, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000406, + "funding_rate": 0.000178, "high": 187.204, "index_currency": "USDT", "index_name": "USDT", - "index_price": 186.77741576498073, + "index_price": 184.35963077493906, "last_price": 187.204, "limitOpenTime": null, - "low": 180.028, + "low": 180.8, "maker_fee": 0.0002, - "next_funding_rate": 0.000406, + "next_funding_rate": 0.000178, "next_funding_rate_timestamp": "1735689600000", "offTime": null, "open_interest": "106.18", - "open_interest_usd": "19832.026005", + "open_interest_usd": "19575.305595", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2607.65632, + "target_volume": 2304.52835, "ticker_id": "GMCI30USDT_UMCBL", - "usd_volume": 2607.65632 + "usd_volume": 2304.52835 }, { - "ask": 3.5396, + "ask": 3.5591, "base_currency": "FTN", "base_id": "22615", - "base_volume": 273872.2, - "bid": 3.53, - "contract_price": 3.5343, + "base_volume": 271015.5, + "bid": 3.5502, + "contract_price": 3.5569, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000278, + "funding_rate": 0.0001, "high": 3.693, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.54221, - "last_price": 3.5343, + "index_price": 3.548575, + "last_price": 3.5569, "limitOpenTime": null, - "low": 3.3616, + "low": 3.3659, "maker_fee": 0.0002, - "next_funding_rate": 0.000278, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "57458.4", - "open_interest_usd": "203529.719064", + "open_interest": "56914.9", + "open_interest_usd": "201966.791267", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 952869.70486, + "target_volume": 946144.14832, "ticker_id": "FTNUSDT_UMCBL", - "usd_volume": 952869.70486 + "usd_volume": 946144.14832 }, { - "ask": 4.827, + "ask": 4.7973, "base_currency": "OG", "base_id": "5309", - "base_volume": 497005.6, - "bid": 4.824, - "contract_price": 4.824, + "base_volume": 401367.6, + "bid": 4.7871, + "contract_price": 4.7944, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9451,131 +9451,131 @@ "high": 5.086, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.827325, - "last_price": 4.824, + "index_price": 4.792825, + "last_price": 4.7944, "limitOpenTime": null, "low": 4.7321, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "85914.7", - "open_interest_usd": "414738.179177", + "open_interest": "83389.5", + "open_interest_usd": "399671.280337", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2430292.70949, + "target_volume": 1960304.32007, "ticker_id": "OGUSDT_UMCBL", - "usd_volume": 2430292.70949 + "usd_volume": 1960304.32007 }, { - "ask": 0.0009938, + "ask": 0.0009803, "base_currency": "NEIROCTO", "base_id": null, - "base_volume": 4486195987, - "bid": 0.0009929, - "contract_price": 0.0009931, + "base_volume": 3930302201, + "bid": 0.0009798, + "contract_price": 0.0009795, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.0010188, + "high": 0.00101, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0009943333333333, - "last_price": 0.0009931, + "index_price": 0.0009804666666666, + "last_price": 0.0009795, "limitOpenTime": null, "low": 0.0009111, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "5200403937", - "open_interest_usd": "5170934.981356", + "open_interest": "5113054182", + "open_interest_usd": "5013179.190311", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4299656.0759141, + "target_volume": 3747927.2235231, "ticker_id": "NEIROCTOUSDT_UMCBL", - "usd_volume": 4299656.0759141 + "usd_volume": 3747927.2235231 }, { - "ask": 3.3637, + "ask": 3.3316, "base_currency": "ETHW", "base_id": "21296", - "base_volume": 174206, - "bid": 3.3609, - "contract_price": 3.3647, + "base_volume": 172032, + "bid": 3.3298, + "contract_price": 3.3332, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.5e-05, - "high": 3.4237, + "funding_rate": 5e-05, + "high": 3.4155, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.3595333325, - "last_price": 3.3647, + "index_price": 3.3317083325, + "last_price": 3.3332, "limitOpenTime": null, "low": 3.2113, "maker_fee": 0.0002, - "next_funding_rate": 8.5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "96294", - "open_interest_usd": "323502.902719", + "open_interest": "92165", + "open_interest_usd": "307066.898464", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 576586.2195, + "target_volume": 569103.5976, "ticker_id": "ETHWUSDT_UMCBL", - "usd_volume": 576586.2195 + "usd_volume": 569103.5976 }, { - "ask": 0.00989, + "ask": 0.00965, "base_currency": "DEGEN", "base_id": "25514", - "base_volume": 173462950.0, - "bid": 0.00986, - "contract_price": 0.00988, + "base_volume": 113193840.0, + "bid": 0.00963, + "contract_price": 0.00964, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000202, - "high": 0.01004, + "funding_rate": 5e-05, + "high": 0.01003, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.009869, - "last_price": 0.00988, + "index_price": 0.0096292, + "last_price": 0.00964, "limitOpenTime": null, "low": 0.00913, "maker_fee": 0.0002, - "next_funding_rate": 0.000202, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "181405396", - "open_interest_usd": "1790289.853124", + "open_interest": "180715080", + "open_interest_usd": "1740141.648336", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1685584.5724, + "target_volume": 1096436.8461, "ticker_id": "DEGENUSDT_UMCBL", - "usd_volume": 1685584.5724 + "usd_volume": 1096436.8461 }, { - "ask": 0.14457, + "ask": 0.14282, "base_currency": "KMNO", "base_id": null, - "base_volume": 12530870.0, - "bid": 0.14439, - "contract_price": 0.14452, + "base_volume": 11629290.0, + "bid": 0.14264, + "contract_price": 0.14265, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9583,65 +9583,65 @@ "high": 0.14777, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1442342, - "last_price": 0.14452, + "index_price": 0.142528, + "last_price": 0.14265, "limitOpenTime": null, "low": 0.13856, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "7283444", - "open_interest_usd": "1050521.718584", + "open_interest": "7095793", + "open_interest_usd": "1011349.184704", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1784483.3558, + "target_volume": 1657074.566, "ticker_id": "KMNOUSDT_UMCBL", - "usd_volume": 1784483.3558 + "usd_volume": 1657074.566 }, { - "ask": 0.2776, + "ask": 0.2708, "base_currency": "POWR", "base_id": "2132", - "base_volume": 13860477, - "bid": 0.2772, - "contract_price": 0.2774, + "base_volume": 15524683, + "bid": 0.2705, + "contract_price": 0.2709, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000942, + "funding_rate": -0.000786, "high": 0.2827, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.277866352, - "last_price": 0.2774, + "index_price": 0.271020584, + "last_price": 0.2709, "limitOpenTime": null, - "low": 0.2496, + "low": 0.2528, "maker_fee": 0.0002, - "next_funding_rate": -0.000942, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": -0.000786, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "7112101", - "open_interest_usd": "1976213.559925", + "open_interest": "7974887", + "open_interest_usd": "2161358.532074", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3770106.254, + "target_volume": 4233229.935, "ticker_id": "POWRUSDT_UMCBL", - "usd_volume": 3770106.254 + "usd_volume": 4233229.935 }, { - "ask": 3.132, + "ask": 3.091, "base_currency": "PYR", "base_id": "9308", - "base_volume": 198335, - "bid": 3.128, - "contract_price": 3.13, + "base_volume": 218297, + "bid": 3.088, + "contract_price": 3.088, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9649,32 +9649,32 @@ "high": 3.208, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.127925, - "last_price": 3.13, + "index_price": 3.08445, + "last_price": 3.088, "limitOpenTime": null, "low": 2.999, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "263871", - "open_interest_usd": "825368.697675", + "open_interest": "267533", + "open_interest_usd": "825192.161850", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 617364.007, + "target_volume": 680605.256, "ticker_id": "PYRUSDT_UMCBL", - "usd_volume": 617364.007 + "usd_volume": 680605.256 }, { - "ask": 0.8533, + "ask": 0.8458, "base_currency": "CARV", "base_id": null, - "base_volume": 1466697, - "bid": 0.853, - "contract_price": 0.853, + "base_volume": 1514846, + "bid": 0.8451, + "contract_price": 0.8454, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9682,65 +9682,65 @@ "high": 0.886, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.85274, - "last_price": 0.853, + "index_price": 0.84652, + "last_price": 0.8454, "limitOpenTime": null, "low": 0.8217, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "847709", - "open_interest_usd": "722875.372660", + "open_interest": "873082", + "open_interest_usd": "739081.374640", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1253949.7856, + "target_volume": 1291886.9446, "ticker_id": "CARVUSDT_UMCBL", - "usd_volume": 1253949.7856 + "usd_volume": 1291886.9446 }, { - "ask": 2.31e-05, + "ask": 2.32e-05, "base_currency": "CATS", "base_id": "17318", - "base_volume": 49533590000.0, - "bid": 2.3e-05, + "base_volume": 38918190000.0, + "bid": 2.31e-05, "contract_price": 2.31e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.54e-05, + "high": 2.5e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.2924e-05, + "index_price": 2.3168e-05, "last_price": 2.31e-05, "limitOpenTime": null, - "low": 2.23e-05, + "low": 2.2e-05, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "41322618740", - "open_interest_usd": "947279.711995", + "open_interest": "40732111436", + "open_interest_usd": "943681.557749", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1180950.735, + "target_volume": 915466.351, "ticker_id": "CATSUSDT_UMCBL", - "usd_volume": 1180950.735 + "usd_volume": 915466.351 }, { - "ask": 0.1745, + "ask": 0.1713, "base_currency": "SLERF", "base_id": null, - "base_volume": 2690925, - "bid": 0.1742, - "contract_price": 0.1747, + "base_volume": 2529925, + "bid": 0.1711, + "contract_price": 0.1712, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9748,32 +9748,32 @@ "high": 0.1764, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.17442, - "last_price": 0.1747, + "index_price": 0.171165, + "last_price": 0.1712, "limitOpenTime": null, "low": 0.1651, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "4307626", - "open_interest_usd": "751336.126920", + "open_interest": "4363209", + "open_interest_usd": "746828.668485", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 459271.8188, + "target_volume": 432174.0927, "ticker_id": "SLERFUSDT_UMCBL", - "usd_volume": 459271.8188 + "usd_volume": 432174.0927 }, { - "ask": 0.7916, + "ask": 0.775, "base_currency": "PUFFER", "base_id": null, - "base_volume": 6439846, - "bid": 0.7914, - "contract_price": 0.7921, + "base_volume": 6209297, + "bid": 0.7742, + "contract_price": 0.7753, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9781,65 +9781,65 @@ "high": 0.8279, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.791344, - "last_price": 0.7921, + "index_price": 0.774548, + "last_price": 0.7753, "limitOpenTime": null, "low": 0.7403, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "4460914", - "open_interest_usd": "3530117.528416", + "open_interest": "4542241", + "open_interest_usd": "3518183.682068", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5000204.1382, + "target_volume": 4798362.091, "ticker_id": "PUFFERUSDT_UMCBL", - "usd_volume": 5000204.1382 + "usd_volume": 4798362.091 }, { - "ask": 0.001262, + "ask": 0.001247, "base_currency": "10000WHY", "base_id": null, - "base_volume": 175615500.0, - "bid": 0.001261, - "contract_price": 0.001264, + "base_volume": 154636300.0, + "bid": 0.001245, + "contract_price": 0.001238, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.001394, + "funding_rate": 0.000545, "high": 0.001326, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0012619999999999, - "last_price": 0.001264, + "index_price": 0.0012443333333333, + "last_price": 0.001238, "limitOpenTime": null, - "low": 0.00123, + "low": 0.001228, "maker_fee": 0.0002, - "next_funding_rate": 0.001394, + "next_funding_rate": 0.000545, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "328209591", - "open_interest_usd": "414200.503841", + "open_interest": "327016235", + "open_interest_usd": "406917.201751", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 220930.9312, + "target_volume": 194542.4844, "ticker_id": "10000WHYUSDT_UMCBL", - "usd_volume": 220930.9312 + "usd_volume": 194542.4844 }, { - "ask": 0.10209, + "ask": 0.10156, "base_currency": "DEEP", "base_id": null, - "base_volume": 23038400.0, - "bid": 0.10185, - "contract_price": 0.102, + "base_volume": 21171600.0, + "bid": 0.10151, + "contract_price": 0.10156, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9847,32 +9847,32 @@ "high": 0.10673, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1020394, - "last_price": 0.102, + "index_price": 0.1019114, + "last_price": 0.10156, "limitOpenTime": null, - "low": 0.09088, + "low": 0.09726, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "18056219", - "open_interest_usd": "1842445.753028", + "open_interest": "17587742", + "open_interest_usd": "1792391.410058", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2298686.681, + "target_volume": 2128133.724, "ticker_id": "DEEPUSDT_UMCBL", - "usd_volume": 2298686.681 + "usd_volume": 2128133.724 }, { - "ask": 0.03729, + "ask": 0.03705, "base_currency": "DBR", "base_id": "23006", - "base_volume": 20633451, - "bid": 0.03724, - "contract_price": 0.0373, + "base_volume": 19896157, + "bid": 0.03699, + "contract_price": 0.03705, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9880,32 +9880,32 @@ "high": 0.03758, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0372929999999999, - "last_price": 0.0373, + "index_price": 0.0370184999999999, + "last_price": 0.03705, "limitOpenTime": null, - "low": 0.03508, + "low": 0.03543, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "28980436", - "open_interest_usd": "1080767.399747", + "open_interest": "28949152", + "open_interest_usd": "1071654.183311", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 754610.0607, + "target_volume": 730031.2064, "ticker_id": "DBRUSDT_UMCBL", - "usd_volume": 754610.0607 + "usd_volume": 730031.2064 }, { - "ask": 1.35, + "ask": 1.33, "base_currency": "LUMIA", "base_id": null, - "base_volume": 1332478, - "bid": 1.346, - "contract_price": 1.349, + "base_volume": 1192294, + "bid": 1.328, + "contract_price": 1.329, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9913,131 +9913,131 @@ "high": 1.385, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.3482333333333334, - "last_price": 1.349, + "index_price": 1.3269, + "last_price": 1.329, "limitOpenTime": null, - "low": 1.265, + "low": 1.303, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "635387", - "open_interest_usd": "856649.932966", + "open_interest": "656586", + "open_interest_usd": "871223.963399", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1785773.032, + "target_volume": 1598290.976, "ticker_id": "LUMIAUSDT_UMCBL", - "usd_volume": 1785773.032 + "usd_volume": 1598290.976 }, { - "ask": 0.9701, + "ask": 0.9424, "base_currency": "SCR", "base_id": null, - "base_volume": 2976490.5, - "bid": 0.97, - "contract_price": 0.9702, + "base_volume": 3112263.3, + "bid": 0.9418, + "contract_price": 0.9421, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.0663, + "high": 1.0606, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.97082, - "last_price": 0.9702, + "index_price": 0.94302, + "last_price": 0.9421, "limitOpenTime": null, - "low": 0.9606, + "low": 0.9294, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1678759.6", - "open_interest_usd": "1629773.394872", + "open_interest": "1675799", + "open_interest_usd": "1580311.972980", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2964491.62796, + "target_volume": 3069930.85231, "ticker_id": "SCRUSDT_UMCBL", - "usd_volume": 2964491.62796 + "usd_volume": 3069930.85231 }, { - "ask": 0.4648, + "ask": 0.5293, "base_currency": "GOAT", "base_id": "9069", - "base_volume": 35653010.0, - "bid": 0.4646, - "contract_price": 0.4648, + "base_volume": 36516810.0, + "bid": 0.5288, + "contract_price": 0.5293, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9e-05, - "high": 0.4913, + "funding_rate": 5e-05, + "high": 0.529, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.463584, - "last_price": 0.4648, + "index_price": 0.527014, + "last_price": 0.5293, "limitOpenTime": null, - "low": 0.4237, + "low": 0.4337, "maker_fee": 0.0002, - "next_funding_rate": 9e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "39254017", - "open_interest_usd": "18197534.216928", + "open_interest": "38644070", + "open_interest_usd": "20365965.906980", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16298411.823, + "target_volume": 16905786.357, "ticker_id": "GOATUSDT_UMCBL", - "usd_volume": 16298411.823 + "usd_volume": 16905786.357 }, { - "ask": 0.00015677, + "ask": 0.00015462, "base_currency": "X", "base_id": "20273", - "base_volume": 16554177000.0, - "bid": 0.00015664, - "contract_price": 0.0001569, + "base_volume": 16284996000.0, + "bid": 0.00015452, + "contract_price": 0.00015456, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.9e-05, - "high": 0.00015939, + "funding_rate": 4.5e-05, + "high": 0.00015929, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0001567399999999, - "last_price": 0.0001569, + "index_price": 0.0001546449999999, + "last_price": 0.00015456, "limitOpenTime": null, "low": 0.00014853, "maker_fee": 0.0002, - "next_funding_rate": 5.9e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 4.5e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "26144237192", - "open_interest_usd": "4097847.737471", + "open_interest": "26131686522", + "open_interest_usd": "4041134.662192", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2550852.02717, + "target_volume": 2506884.40892, "ticker_id": "XUSDT_UMCBL", - "usd_volume": 2550852.02717 + "usd_volume": 2506884.40892 }, { - "ask": 1.0092, + "ask": 0.997, "base_currency": "SAFE", "base_id": "21288", - "base_volume": 544024.1, - "bid": 1.0077, - "contract_price": 1.0088, + "base_volume": 555782.5, + "bid": 0.996, + "contract_price": 0.9964, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10045,98 +10045,98 @@ "high": 1.0309, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.00858, - "last_price": 1.0088, + "index_price": 0.99682, + "last_price": 0.9964, "limitOpenTime": null, "low": 0.9646, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "302551.1", - "open_interest_usd": "305146.988438", + "open_interest": "281943.9", + "open_interest_usd": "281047.318398", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 539669.51853, + "target_volume": 550926.32827, "ticker_id": "SAFEUSDT_UMCBL", - "usd_volume": 539669.51853 + "usd_volume": 550926.32827 }, { - "ask": 2.5059, + "ask": 2.5153, "base_currency": "GRASS", "base_id": "25335", - "base_volume": 2293495, - "bid": 2.5048, - "contract_price": 2.5087, + "base_volume": 2134569, + "bid": 2.5141, + "contract_price": 2.5139, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 2.53, + "high": 2.5544, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.50746, - "last_price": 2.5087, + "index_price": 2.51634, + "last_price": 2.5139, "limitOpenTime": null, "low": 2.1975, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3710131", - "open_interest_usd": "9303005.077260", + "open_interest": "3724194", + "open_interest_usd": "9371338.329960", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5375611.5264, + "target_volume": 5051055.6245, "ticker_id": "GRASSUSDT_UMCBL", - "usd_volume": 5375611.5264 + "usd_volume": 5051055.6245 }, { - "ask": 0.007076, + "ask": 0.006837, "base_currency": "SWEAT", "base_id": "21351", - "base_volume": 944322320.0, - "bid": 0.007066, - "contract_price": 0.007075, + "base_volume": 983156030.0, + "bid": 0.006833, + "contract_price": 0.006827, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.007522, + "high": 0.00743, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0070734, - "last_price": 0.007075, + "index_price": 0.006837, + "last_price": 0.006827, "limitOpenTime": null, - "low": 0.006888, + "low": 0.006751, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "85066949", - "open_interest_usd": "601712.557056", + "open_interest": "73197236", + "open_interest_usd": "500449.502532", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6756909.50427, + "target_volume": 6928117.33013, "ticker_id": "SWEATUSDT_UMCBL", - "usd_volume": 6756909.50427 + "usd_volume": 6928117.33013 }, { - "ask": 3.269, + "ask": 3.229, "base_currency": "SANTOS", "base_id": "15248", - "base_volume": 126791, - "bid": 3.265, - "contract_price": 3.269, + "base_volume": 122210.0, + "bid": 3.225, + "contract_price": 3.229, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10144,65 +10144,65 @@ "high": 3.308, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.269871854, - "last_price": 3.269, + "index_price": 3.227400382, + "last_price": 3.229, "limitOpenTime": null, "low": 3.171, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "72473", - "open_interest_usd": "236977.422874", + "open_interest": "70138", + "open_interest_usd": "226363.407992", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 410415.738, + "target_volume": 395214.904, "ticker_id": "SANTOSUSDT_UMCBL", - "usd_volume": 410415.738 + "usd_volume": 395214.904 }, { - "ask": 0.8762, + "ask": 0.8513, "base_currency": "SPX", "base_id": null, - "base_volume": 2184722, - "bid": 0.8755, - "contract_price": 0.875, + "base_volume": 2162986, + "bid": 0.8508, + "contract_price": 0.8511, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000141, + "funding_rate": 0.00033, "high": 0.9132, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.8751999999999999, - "last_price": 0.875, + "index_price": 0.850775, + "last_price": 0.8511, "limitOpenTime": null, - "low": 0.8463, + "low": 0.8425, "maker_fee": 0.0002, - "next_funding_rate": 0.000141, + "next_funding_rate": 0.00033, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1625998", - "open_interest_usd": "1423073.449599", + "open_interest": "1716425", + "open_interest_usd": "1460291.479375", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1916095.8139, + "target_volume": 1884958.6543, "ticker_id": "SPXUSDT_UMCBL", - "usd_volume": 1916095.8139 + "usd_volume": 1884958.6543 }, { - "ask": 0.006148, + "ask": 0.006134, "base_currency": "TROY", "base_id": "5007", - "base_volume": 2974518000.0, - "bid": 0.006146, - "contract_price": 0.006145, + "base_volume": 2815700000.0, + "bid": 0.006133, + "contract_price": 0.006134, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10210,164 +10210,164 @@ "high": 0.006363, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00615715, - "last_price": 0.006145, + "index_price": 0.006155, + "last_price": 0.006134, "limitOpenTime": null, "low": 0.004904, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "839950429", - "open_interest_usd": "5171700.783917", + "open_interest": "840341551", + "open_interest_usd": "5172302.246405", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16374665.762, + "target_volume": 16131883.925, "ticker_id": "TROYUSDT_UMCBL", - "usd_volume": 16374665.762 + "usd_volume": 16131883.925 }, { - "ask": 3.9553, + "ask": 3.9798, "base_currency": "VIRTUAL", "base_id": null, - "base_volume": 11314991, - "bid": 3.9552, - "contract_price": 3.956, + "base_volume": 12751428, + "bid": 3.9797, + "contract_price": 3.9798, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000535, - "high": 4.0553, + "funding_rate": 0.000619, + "high": 4.1383, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.95277, - "last_price": 3.956, + "index_price": 3.9752625, + "last_price": 3.9798, "limitOpenTime": null, - "low": 3.2844, + "low": 3.3978, "maker_fee": 0.0002, - "next_funding_rate": 0.000535, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 0.000619, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2177946", - "open_interest_usd": "8608919.610420", + "open_interest": "2852475", + "open_interest_usd": "11339336.899687", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 41529416.7229, + "target_volume": 48275084.6764, "ticker_id": "VIRTUALUSDT_UMCBL", - "usd_volume": 41529416.7229 + "usd_volume": 48275084.6764 }, { - "ask": 1.4088, + "ask": 1.3515, "base_currency": "AERO", "base_id": "17706", - "base_volume": 2712408, - "bid": 1.4086, - "contract_price": 1.4092, + "base_volume": 3016687, + "bid": 1.3514, + "contract_price": 1.3515, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.1e-05, - "high": 1.4721, + "funding_rate": 5e-05, + "high": 1.4718, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.40772, - "last_price": 1.4092, + "index_price": 1.35054, + "last_price": 1.3515, "limitOpenTime": null, - "low": 1.3706, + "low": 1.3323, "maker_fee": 0.0002, - "next_funding_rate": 6.1e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1964898", - "open_interest_usd": "2766026.212560", + "open_interest": "2075722", + "open_interest_usd": "2803345.589880", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3835103.653, + "target_volume": 4198052.0261, "ticker_id": "AEROUSDT_UMCBL", - "usd_volume": 3835103.653 + "usd_volume": 4198052.0261 }, { - "ask": 0.30129, + "ask": 0.29368, "base_currency": "CETUS", "base_id": "25114", - "base_volume": 3632376, - "bid": 0.3011, - "contract_price": 0.30131, + "base_volume": 4721007, + "bid": 0.29347, + "contract_price": 0.2937, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.31418, + "high": 0.31358, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3013212, - "last_price": 0.30131, + "index_price": 0.2938032, + "last_price": 0.2937, "limitOpenTime": null, - "low": 0.29157, + "low": 0.28786, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "13339786", - "open_interest_usd": "4019560.325263", + "open_interest": "13499271", + "open_interest_usd": "3966129.017467", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1093557.34407, + "target_volume": 1406194.62097, "ticker_id": "CETUSUSDT_UMCBL", - "usd_volume": 1093557.34407 + "usd_volume": 1406194.62097 }, { - "ask": 0.0828, + "ask": 0.0834, "base_currency": "SMILE", "base_id": "12381", - "base_volume": 20357245, - "bid": 0.0826, - "contract_price": 0.0826, + "base_volume": 18482590.0, + "bid": 0.0828, + "contract_price": 0.0831, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00096, - "high": 0.0915, + "funding_rate": -0.000512, + "high": 0.0906, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.083034, - "last_price": 0.0826, + "index_price": 0.08327, + "last_price": 0.0831, "limitOpenTime": null, "low": 0.0811, "maker_fee": 0.0002, - "next_funding_rate": 0.00096, + "next_funding_rate": -0.000512, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "4644518", - "open_interest_usd": "385652.907612", + "open_interest": "4661316", + "open_interest_usd": "388147.783320", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1741605.1889, + "target_volume": 1565845.0664, "ticker_id": "SMILEUSDT_UMCBL", - "usd_volume": 1741605.1889 + "usd_volume": 1565845.0664 }, { - "ask": 0.8968, + "ask": 0.8964, "base_currency": "COW", "base_id": "19269", - "base_volume": 4503024, - "bid": 0.8964, - "contract_price": 0.8965, + "base_volume": 4640492, + "bid": 0.8959, + "contract_price": 0.8964, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10375,65 +10375,65 @@ "high": 0.9466, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.896816656, - "last_price": 0.8965, + "index_price": 0.89611688, + "last_price": 0.8964, "limitOpenTime": null, - "low": 0.8866, + "low": 0.8707, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2331069", - "open_interest_usd": "2090541.505485", + "open_interest": "2079500", + "open_interest_usd": "1863475.051960", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4085020.7953, + "target_volume": 4182888.0843, "ticker_id": "COWUSDT_UMCBL", - "usd_volume": 4085020.7953 + "usd_volume": 4182888.0843 }, { - "ask": 0.03392, + "ask": 0.03348, "base_currency": "SWELL", "base_id": null, - "base_volume": 48508111, - "bid": 0.0339, - "contract_price": 0.03391, + "base_volume": 48285871, + "bid": 0.03346, + "contract_price": 0.03346, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000217, + "funding_rate": 0.000272, "high": 0.03429, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0339344, - "last_price": 0.03391, + "index_price": 0.0334668, + "last_price": 0.03346, "limitOpenTime": null, "low": 0.03081, "maker_fee": 0.0002, - "next_funding_rate": 0.000217, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 0.000272, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "134833428", - "open_interest_usd": "4575491.479123", + "open_interest": "135808532", + "open_interest_usd": "4545076.978737", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1563988.12658, + "target_volume": 1561662.36212, "ticker_id": "SWELLUSDT_UMCBL", - "usd_volume": 1563988.12658 + "usd_volume": 1561662.36212 }, { - "ask": 1.3903, + "ask": 1.4034, "base_currency": "DRIFT", "base_id": null, - "base_volume": 28087141, - "bid": 1.3902, - "contract_price": 1.389, + "base_volume": 28994091, + "bid": 1.4032, + "contract_price": 1.4034, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10441,32 +10441,32 @@ "high": 1.5083, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.38924, - "last_price": 1.389, + "index_price": 1.40446, + "last_price": 1.4034, "limitOpenTime": null, "low": 1.2211, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1403681", - "open_interest_usd": "1950049.792440", + "open_interest": "2110323", + "open_interest_usd": "2963864.240580", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 39106170.2673, + "target_volume": 40569072.6049, "ticker_id": "DRIFTUSDT_UMCBL", - "usd_volume": 39106170.2673 + "usd_volume": 40569072.6049 }, { - "ask": 0.6872, + "ask": 0.6831, "base_currency": "PNUT", "base_id": null, - "base_volume": 35664592, - "bid": 0.6868, - "contract_price": 0.6875, + "base_volume": 30705116, + "bid": 0.6828, + "contract_price": 0.6826, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10474,32 +10474,32 @@ "high": 0.7145, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6875364, - "last_price": 0.6875, + "index_price": 0.6828106, + "last_price": 0.6826, "limitOpenTime": null, "low": 0.6254, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "18261796", - "open_interest_usd": "12555649.479374", + "open_interest": "17937895", + "open_interest_usd": "12248184.847687", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 23790574.0408, + "target_volume": 20338048.158, "ticker_id": "PNUTUSDT_UMCBL", - "usd_volume": 23790574.0408 + "usd_volume": 20338048.158 }, { - "ask": 0.28209, + "ask": 0.27936, "base_currency": "ACT", "base_id": "11706", - "base_volume": 22572243, - "bid": 0.28191, - "contract_price": 0.28212, + "base_volume": 22103696, + "bid": 0.27924, + "contract_price": 0.27913, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10507,32 +10507,32 @@ "high": 0.28946, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.282364, - "last_price": 0.28212, + "index_price": 0.279222, + "last_price": 0.27913, "limitOpenTime": null, "low": 0.25541, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "18594065", - "open_interest_usd": "5250294.569660", + "open_interest": "18408209", + "open_interest_usd": "5139976.933398", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6141687.57919, + "target_volume": 6017308.89231, "ticker_id": "ACTUSDT_UMCBL", - "usd_volume": 6141687.57919 + "usd_volume": 6017308.89231 }, { - "ask": 0.14495, + "ask": 0.14217, "base_currency": "CRO", "base_id": "3635", - "base_volume": 7253025, - "bid": 0.14466, - "contract_price": 0.14467, + "base_volume": 6986059, + "bid": 0.14189, + "contract_price": 0.14214, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10540,65 +10540,65 @@ "high": 0.14704, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1447384, - "last_price": 0.14467, + "index_price": 0.1420072, + "last_price": 0.14214, "limitOpenTime": null, "low": 0.13806, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "59115688", - "open_interest_usd": "8556310.096019", + "open_interest": "58786607", + "open_interest_usd": "8348121.457570", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1030721.37382, + "target_volume": 993409.81247, "ticker_id": "CROUSDT_UMCBL", - "usd_volume": 1030721.37382 + "usd_volume": 993409.81247 }, { - "ask": 0.5075, + "ask": 0.522, "base_currency": "PEAQ", "base_id": null, - "base_volume": 1968377, - "bid": 0.5074, - "contract_price": 0.5075, + "base_volume": 1996293, + "bid": 0.5217, + "contract_price": 0.5217, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5377, + "high": 0.5293, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5063325, - "last_price": 0.5075, + "index_price": 0.5208025, + "last_price": 0.5217, "limitOpenTime": null, - "low": 0.4956, + "low": 0.5, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "20279901", - "open_interest_usd": "10268372.973082", + "open_interest": "20292718", + "open_interest_usd": "10568498.266195", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1007763.9602, + "target_volume": 1018502.096, "ticker_id": "PEAQUSDT_UMCBL", - "usd_volume": 1007763.9602 + "usd_volume": 1018502.096 }, { - "ask": 0.010676, + "ask": 0.010697, "base_currency": "FOXY", "base_id": "20801", - "base_volume": 71158920.0, - "bid": 0.010661, - "contract_price": 0.010675, + "base_volume": 78459230.0, + "bid": 0.010683, + "contract_price": 0.010698, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10606,98 +10606,98 @@ "high": 0.011, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0106808, - "last_price": 0.010675, + "index_price": 0.0106974, + "last_price": 0.010698, "limitOpenTime": null, "low": 0.01007, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "47864699", - "open_interest_usd": "511233.277079", + "open_interest": "40603012", + "open_interest_usd": "434346.660568", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 747566.08758, + "target_volume": 824679.68353, "ticker_id": "FOXYUSDT_UMCBL", - "usd_volume": 747566.08758 + "usd_volume": 824679.68353 }, { - "ask": 0.31191, + "ask": 0.2849, "base_currency": "FWOG", "base_id": null, - "base_volume": 14379549, - "bid": 0.3116, - "contract_price": 0.31162, + "base_volume": 15596924, + "bid": 0.2847, + "contract_price": 0.2848, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.33477, + "high": 0.3301, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3122199999999999, - "last_price": 0.31162, + "index_price": 0.285585, + "last_price": 0.2848, "limitOpenTime": null, "low": 0.27601, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3796569", - "open_interest_usd": "1185364.773179", + "open_interest": "4495162", + "open_interest_usd": "1283750.839770", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4333317.24913, + "target_volume": 4652112.00301, "ticker_id": "FWOGUSDT_UMCBL", - "usd_volume": 4333317.24913 + "usd_volume": 4652112.00301 }, { - "ask": 0.0094, + "ask": 0.00939, "base_currency": "HIPPO", "base_id": null, - "base_volume": 189781600.0, - "bid": 0.00939, + "base_volume": 159234800.0, + "bid": 0.00937, "contract_price": 0.00938, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.01019, + "high": 0.01012, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0094102, + "index_price": 0.00938, "last_price": 0.00938, "limitOpenTime": null, "low": 0.00901, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1323523530", - "open_interest_usd": "12454621.122006", + "open_interest": "1322311341", + "open_interest_usd": "12403280.378580", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1807837.696, + "target_volume": 1495914.637, "ticker_id": "HIPPOUSDT_UMCBL", - "usd_volume": 1807837.696 + "usd_volume": 1495914.637 }, { - "ask": 0.04087, + "ask": 0.04006, "base_currency": "SNT", "base_id": "15399", - "base_volume": 18810579, - "bid": 0.04083, - "contract_price": 0.04084, + "base_volume": 17904156, + "bid": 0.04002, + "contract_price": 0.04004, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10705,197 +10705,197 @@ "high": 0.04196, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04090798, - "last_price": 0.04084, + "index_price": 0.040087728, + "last_price": 0.04004, "limitOpenTime": null, "low": 0.03912, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "8412909", - "open_interest_usd": "344155.113113", + "open_interest": "8411985", + "open_interest_usd": "337217.366620", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 763755.30668, + "target_volume": 724421.39883, "ticker_id": "SNTUSDT_UMCBL", - "usd_volume": 763755.30668 + "usd_volume": 724421.39883 }, { - "ask": 0.2878, + "ask": 0.2859, "base_currency": "MERL", "base_id": null, - "base_volume": 3768245.9, - "bid": 0.2874, - "contract_price": 0.2878, + "base_volume": 2939197.1, + "bid": 0.2853, + "contract_price": 0.2859, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.3332, + "high": 0.3278, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.28738, - "last_price": 0.2878, + "index_price": 0.2855, + "last_price": 0.2859, "limitOpenTime": null, - "low": 0.285, + "low": 0.2822, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2070080.6", - "open_interest_usd": "594899.762828", + "open_interest": "2071474.8", + "open_interest_usd": "591406.055400", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1171471.36076, + "target_volume": 889658.9146, "ticker_id": "MERLUSDT_UMCBL", - "usd_volume": 1171471.36076 + "usd_volume": 889658.9146 }, { - "ask": 0.26216, + "ask": 0.273, "base_currency": "STEEM", "base_id": "1230", - "base_volume": 236446914, - "bid": 0.26212, - "contract_price": 0.26226, + "base_volume": 261893803, + "bid": 0.27299, + "contract_price": 0.27299, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.002387, + "funding_rate": -0.003345, "high": 0.30089, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.262922044, - "last_price": 0.26226, + "index_price": 0.2737792, + "last_price": 0.27299, "limitOpenTime": null, "low": 0.23571, "maker_fee": 0.0002, - "next_funding_rate": -0.002387, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": -0.003345, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "15200921", - "open_interest_usd": "3996657.220002", + "open_interest": "12836314", + "open_interest_usd": "3514315.777868", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 64135843.00786, + "target_volume": 71382996.63724, "ticker_id": "STEEMUSDT_UMCBL", - "usd_volume": 64135843.00786 + "usd_volume": 71382996.63724 }, { - "ask": 0.5627, + "ask": 0.5655, "base_currency": "PROS", "base_id": "8255", - "base_volume": 959836, - "bid": 0.5619, - "contract_price": 0.5622, + "base_volume": 966212, + "bid": 0.5647, + "contract_price": 0.5652, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5814, + "high": 0.5813, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.56304, - "last_price": 0.5622, + "index_price": 0.56564, + "last_price": 0.5652, "limitOpenTime": null, "low": 0.5445, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "453455", - "open_interest_usd": "255313.303200", + "open_interest": "470684", + "open_interest_usd": "266237.697760", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 540992.7285, + "target_volume": 543086.5479, "ticker_id": "PROSUSDT_UMCBL", - "usd_volume": 540992.7285 + "usd_volume": 543086.5479 }, { - "ask": 0.0523, + "ask": 0.052, "base_currency": "BAN", "base_id": "26548", - "base_volume": 157220772, - "bid": 0.0522, - "contract_price": 0.0522, + "base_volume": 155804178, + "bid": 0.0519, + "contract_price": 0.0519, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.001345, - "high": 0.0569, + "funding_rate": 0.000183, + "high": 0.0566, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.052055, - "last_price": 0.0522, + "index_price": 0.0517686, + "last_price": 0.0519, "limitOpenTime": null, - "low": 0.0502, + "low": 0.049, "maker_fee": 0.0002, - "next_funding_rate": 0.001345, + "next_funding_rate": 0.000183, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "57131167", - "open_interest_usd": "2973962.898185", + "open_interest": "58052955", + "open_interest_usd": "3005320.206213", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8286514.3054, + "target_volume": 8111039.3273, "ticker_id": "BANUSDT_UMCBL", - "usd_volume": 8286514.3054 + "usd_volume": 8111039.3273 }, { - "ask": 0.04766, + "ask": 0.04611, "base_currency": "RIFSOL", "base_id": null, - "base_volume": 79694783, - "bid": 0.04752, - "contract_price": 0.04759, + "base_volume": 73715032, + "bid": 0.04596, + "contract_price": 0.04608, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.05115, + "high": 0.05049, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0475166666666666, - "last_price": 0.04759, + "index_price": 0.0457799999999999, + "last_price": 0.04608, "limitOpenTime": null, "low": 0.04438, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "56799550", - "open_interest_usd": "2698925.284166", + "open_interest": "57390403", + "open_interest_usd": "2627332.649339", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3753039.15389, + "target_volume": 3438318.39304, "ticker_id": "RIFSOLUSDT_UMCBL", - "usd_volume": 3753039.15389 + "usd_volume": 3438318.39304 }, { - "ask": 0.21391, + "ask": 0.21638, "base_currency": "OL", "base_id": null, - "base_volume": 3603920.0, - "bid": 0.21373, - "contract_price": 0.21347, + "base_volume": 3327440.0, + "bid": 0.21615, + "contract_price": 0.21638, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10903,131 +10903,131 @@ "high": 0.22321, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2137714, - "last_price": 0.21347, + "index_price": 0.216426, + "last_price": 0.21638, "limitOpenTime": null, "low": 0.20255, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3368864", - "open_interest_usd": "720166.773689", + "open_interest": "3323146", + "open_interest_usd": "719215.196196", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 763445.1057, + "target_volume": 702738.923, "ticker_id": "OLUSDT_UMCBL", - "usd_volume": 763445.1057 + "usd_volume": 702738.923 }, { - "ask": 3.4986, + "ask": 3.4652, "base_currency": "MORPHO", "base_id": null, - "base_volume": 2897147, - "bid": 3.4926, - "contract_price": 3.4969, + "base_volume": 3928453, + "bid": 3.4628, + "contract_price": 3.4643, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000198, - "high": 3.5472, + "funding_rate": 0.000281, + "high": 3.6441, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.493676, - "last_price": 3.4969, + "index_price": 3.459604, + "last_price": 3.4643, "limitOpenTime": null, - "low": 2.73, + "low": 2.8724, "maker_fee": 0.0002, - "next_funding_rate": 0.000198, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 0.000281, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1003335", - "open_interest_usd": "3505327.409460", + "open_interest": "918968", + "open_interest_usd": "3179265.368672", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9089859.965, + "target_volume": 12948350.1774, "ticker_id": "MORPHOUSDT_UMCBL", - "usd_volume": 9089859.965 + "usd_volume": 12948350.1774 }, { - "ask": 0.4906, + "ask": 0.5231, "base_currency": "SCRT", "base_id": "5604", - "base_volume": 9879557, - "bid": 0.4901, - "contract_price": 0.4904, + "base_volume": 5666641, + "bid": 0.5228, + "contract_price": 0.5232, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000615, - "high": 0.5624, + "funding_rate": -0.000106, + "high": 0.5393, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.490454, - "last_price": 0.4904, + "index_price": 0.523686, + "last_price": 0.5232, "limitOpenTime": null, "low": 0.4739, "maker_fee": 0.0002, - "next_funding_rate": -0.000615, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": -0.000106, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "4261100", - "open_interest_usd": "2089873.539400", + "open_interest": "4209165", + "open_interest_usd": "2204280.782190", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5135184.4062, + "target_volume": 2848070.4731, "ticker_id": "SCRTUSDT_UMCBL", - "usd_volume": 5135184.4062 + "usd_volume": 2848070.4731 }, { - "ask": 0.1629, + "ask": 0.1615, "base_currency": "CHILLGUY", "base_id": null, - "base_volume": 48653174, - "bid": 0.1627, - "contract_price": 0.1629, + "base_volume": 42399195, + "bid": 0.1613, + "contract_price": 0.1614, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1745, + "high": 0.1695, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.162734, - "last_price": 0.1629, + "index_price": 0.161084, + "last_price": 0.1614, "limitOpenTime": null, "low": 0.152, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "20789513", - "open_interest_usd": "3383160.608542", + "open_interest": "21667608", + "open_interest_usd": "3490304.967072", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7849116.6074, + "target_volume": 6760289.597, "ticker_id": "CHILLGUYUSDT_UMCBL", - "usd_volume": 7849116.6074 + "usd_volume": 6760289.597 }, { - "ask": 0.004948, + "ask": 0.004921, "base_currency": "MEMEFI", "base_id": null, - "base_volume": 501810200.0, - "bid": 0.004946, - "contract_price": 0.004946, + "base_volume": 501279900.0, + "bid": 0.004917, + "contract_price": 0.004922, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11035,131 +11035,131 @@ "high": 0.005127, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0049588333333333, - "last_price": 0.004946, + "index_price": 0.0049171666666666, + "last_price": 0.004922, "limitOpenTime": null, "low": 0.004506, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "274155082", - "open_interest_usd": "1359489.359124", + "open_interest": "326564271", + "open_interest_usd": "1605770.947885", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2452662.3161, + "target_volume": 2436316.2014, "ticker_id": "MEMEFIUSDT_UMCBL", - "usd_volume": 2452662.3161 + "usd_volume": 2436316.2014 }, { - "ask": 1.012, + "ask": 1.0119, "base_currency": "1MCHEEMS", "base_id": null, - "base_volume": 11507867, - "bid": 1.0117, - "contract_price": 1.0124, + "base_volume": 8916080.0, + "bid": 1.0113, + "contract_price": 1.0125, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000482, + "funding_rate": 0.00115, "high": 1.057, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.0121, - "last_price": 1.0124, + "index_price": 1.0109625, + "last_price": 1.0125, "limitOpenTime": null, - "low": 0.9268, + "low": 0.964, "maker_fee": 0.0002, - "next_funding_rate": 0.000482, + "next_funding_rate": 0.00115, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3641847", - "open_interest_usd": "3685913.348700", + "open_interest": "3628554", + "open_interest_usd": "3668332.023225", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11550621.8129, + "target_volume": 8974766.8366, "ticker_id": "1MCHEEMSUSDT_UMCBL", - "usd_volume": 11550621.8129 + "usd_volume": 8974766.8366 }, { - "ask": 0.11687, + "ask": 0.11465, "base_currency": "OXT", "base_id": "5026", - "base_volume": 6054970.0, - "bid": 0.11679, - "contract_price": 0.11685, + "base_volume": 4825482, + "bid": 0.1146, + "contract_price": 0.11462, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.12178, + "high": 0.12137, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.116868576, - "last_price": 0.11685, + "index_price": 0.114711004, + "last_price": 0.11462, "limitOpenTime": null, - "low": 0.1127, + "low": 0.11327, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1781499", - "open_interest_usd": "208201.251275", + "open_interest": "1791275", + "open_interest_usd": "205478.953690", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 706481.05529, + "target_volume": 562671.26059, "ticker_id": "OXTUSDT_UMCBL", - "usd_volume": 706481.05529 + "usd_volume": 562671.26059 }, { - "ask": 0.07146, + "ask": 0.07118, "base_currency": "ZRC", "base_id": "24366", - "base_volume": 12291340.0, - "bid": 0.07128, - "contract_price": 0.07129, + "base_volume": 12613690.0, + "bid": 0.07093, + "contract_price": 0.07107, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.07617, + "high": 0.07582, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.071277, - "last_price": 0.07129, + "index_price": 0.070994, + "last_price": 0.07107, "limitOpenTime": null, - "low": 0.07092, + "low": 0.07, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "10468945", - "open_interest_usd": "746194.992765", + "open_interest": "10046359", + "open_interest_usd": "713231.210846", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 894513.4859, + "target_volume": 911507.5328, "ticker_id": "ZRCUSDT_UMCBL", - "usd_volume": 894513.4859 + "usd_volume": 911507.5328 }, { - "ask": 1.7067, + "ask": 1.7068, "base_currency": "THE", "base_id": "23335", - "base_volume": 5769031, - "bid": 1.7051, - "contract_price": 1.7072, + "base_volume": 5769056, + "bid": 1.7047, + "contract_price": 1.7053, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11167,98 +11167,98 @@ "high": 1.7498, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.70732, - "last_price": 1.7072, + "index_price": 1.706194, + "last_price": 1.7053, "limitOpenTime": null, "low": 1.4166, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1047786", - "open_interest_usd": "1788905.993520", + "open_interest": "1029128", + "open_interest_usd": "1755892.018832", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9255844.9952, + "target_volume": 9364499.8052, "ticker_id": "THEUSDT_UMCBL", - "usd_volume": 9255844.9952 + "usd_volume": 9364499.8052 }, { - "ask": 0.5667, + "ask": 0.5817, "base_currency": "MAJOR", "base_id": null, - "base_volume": 1790302, - "bid": 0.566, - "contract_price": 0.5661, + "base_volume": 2267316, + "bid": 0.581, + "contract_price": 0.5814, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5859, + "high": 0.5998, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5657158571428571, - "last_price": 0.5661, + "index_price": 0.5806089999999999, + "last_price": 0.5814, "limitOpenTime": null, - "low": 0.527, + "low": 0.5344, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1154563", - "open_interest_usd": "653154.597170", + "open_interest": "1129936", + "open_interest_usd": "656051.011023", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 989767.5507, + "target_volume": 1284352.6871, "ticker_id": "MAJORUSDT_UMCBL", - "usd_volume": 989767.5507 + "usd_volume": 1284352.6871 }, { - "ask": 0.004204, + "ask": 0.00415, "base_currency": "MVL", "base_id": "2982", - "base_volume": 117965900.0, - "bid": 0.004184, - "contract_price": 0.004184, + "base_volume": 111644100.0, + "bid": 0.004129, + "contract_price": 0.004142, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000725, + "funding_rate": -0.007781, "high": 0.004361, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.004221, - "last_price": 0.004184, + "index_price": 0.0041904, + "last_price": 0.004142, "limitOpenTime": null, - "low": 0.004132, + "low": 0.004116, "maker_fee": 0.0002, - "next_funding_rate": -0.000725, + "next_funding_rate": -0.007781, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "34425399", - "open_interest_usd": "145309.609179", + "open_interest": "35645989", + "open_interest_usd": "149370.952305", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 499023.3481, + "target_volume": 469087.0453, "ticker_id": "MVLUSDT_UMCBL", - "usd_volume": 499023.3481 + "usd_volume": 469087.0453 }, { - "ask": 0.000971, + "ask": 0.000939, "base_currency": "MOBILE", "base_id": "24600", - "base_volume": 1687136700.0, - "bid": 0.000967, - "contract_price": 0.000971, + "base_volume": 1748878000.0, + "bid": 0.000935, + "contract_price": 0.000939, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11266,10 +11266,10 @@ "high": 0.001048, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.000969475, - "last_price": 0.000971, + "index_price": 0.000936775, + "last_price": 0.000939, "limitOpenTime": null, - "low": 0.00091, + "low": 0.000928, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", @@ -11281,162 +11281,162 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1630844.5871, + "target_volume": 1693568.0268, "ticker_id": "MOBILEUSDT_UMCBL", - "usd_volume": 1630844.5871 + "usd_volume": 1693568.0268 }, { - "ask": 1.0833, + "ask": 1.0677, "base_currency": "CTC", "base_id": "8046", - "base_volume": 2372053, - "bid": 1.0824, - "contract_price": 1.0834, + "base_volume": 2214449, + "bid": 1.0672, + "contract_price": 1.0672, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000101, - "high": 1.1019, + "funding_rate": 5e-05, + "high": 1.1002, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.0837584, - "last_price": 1.0834, + "index_price": 1.0680088, + "last_price": 1.0672, "limitOpenTime": null, "low": 1.0182, "maker_fee": 0.0002, - "next_funding_rate": -0.000101, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1862013", - "open_interest_usd": "2017972.229659", + "open_interest": "1797002", + "open_interest_usd": "1919213.949617", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2526492.4671, + "target_volume": 2352823.7003, "ticker_id": "CTCUSDT_UMCBL", - "usd_volume": 2526492.4671 + "usd_volume": 2352823.7003 }, { - "ask": 419.7, + "ask": 413.4, "base_currency": "GMMEME", "base_id": null, - "base_volume": 42.11, - "bid": 418.9, - "contract_price": 419.6, + "base_volume": 48.02, + "bid": 412.7, + "contract_price": 412.6, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000135, - "high": 419.6, + "funding_rate": 0.000129, + "high": 422.4, "index_currency": "USDT", "index_name": "USDT", - "index_price": 419.25225527764024, - "last_price": 419.6, + "index_price": 412.9675316144215, + "last_price": 412.6, "limitOpenTime": null, "low": 391, "maker_fee": 0.0002, - "next_funding_rate": 0.000135, + "next_funding_rate": 0.000129, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "21.06", - "open_interest_usd": "8829.452496", + "open_interest": "22.3", + "open_interest_usd": "9209.175955", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16985.607, + "target_volume": 19422.468, "ticker_id": "GMMEMEUSDT_UMCBL", - "usd_volume": 16985.607 + "usd_volume": 19422.468 }, { - "ask": 0.07375, + "ask": 0.07118, "base_currency": "XDC", "base_id": "2634", - "base_volume": 4723200.0, - "bid": 0.07358, - "contract_price": 0.07365, + "base_volume": 5032000.0, + "bid": 0.07116, + "contract_price": 0.07103, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000241, - "high": 0.07385, + "funding_rate": 0.000127, + "high": 0.07408, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.073658, - "last_price": 0.07365, + "index_price": 0.071112, + "last_price": 0.07103, "limitOpenTime": null, "low": 0.06856, "maker_fee": 0.0002, - "next_funding_rate": 0.000241, + "next_funding_rate": 0.000127, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "17366471", - "open_interest_usd": "1279179.520918", + "open_interest": "16872921", + "open_interest_usd": "1199867.158152", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 332055.337, + "target_volume": 355303.082, "ticker_id": "XDCUSDT_UMCBL", - "usd_volume": 332055.337 + "usd_volume": 355303.082 }, { - "ask": 3.0837, + "ask": 3.0458, "base_currency": "XION", "base_id": null, - "base_volume": 530368, - "bid": 3.076, - "contract_price": 3.0805, + "base_volume": 523194, + "bid": 3.0394, + "contract_price": 3.0433, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000603, + "funding_rate": 0.000235, "high": 3.294, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.08515, - "last_price": 3.0805, + "index_price": 3.041225, + "last_price": 3.0433, "limitOpenTime": null, "low": 2.947, "maker_fee": 0.0002, - "next_funding_rate": -0.000603, + "next_funding_rate": 0.000235, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1749010", - "open_interest_usd": "5395958.201500", + "open_interest": "1742297", + "open_interest_usd": "5298717.193825", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1625241.3229, + "target_volume": 1594267.3364, "ticker_id": "XIONUSDT_UMCBL", - "usd_volume": 1625241.3229 + "usd_volume": 1594267.3364 }, { - "ask": 0.04175, + "ask": 0.04099, "base_currency": "MODE", "base_id": null, - "base_volume": 19124500.0, - "bid": 0.04142, - "contract_price": 0.0415, + "base_volume": 26353200.0, + "bid": 0.04081, + "contract_price": 0.04066, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00175, + "funding_rate": -0.00023, "high": 0.04462, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.041496, - "last_price": 0.0415, + "index_price": 0.040884, + "last_price": 0.04066, "limitOpenTime": null, - "low": 0.03368, + "low": 0.03457, "maker_fee": 0.0002, - "next_funding_rate": -0.00175, + "next_funding_rate": -0.00023, "next_funding_rate_timestamp": "1735689600000", "offTime": null, "open_interest": "0", @@ -11446,215 +11446,215 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 731716.537, + "target_volume": 1041932.406, "ticker_id": "MODEUSDT_UMCBL", - "usd_volume": 731716.537 + "usd_volume": 1041932.406 }, { - "ask": 4.075, + "ask": 3.98, "base_currency": "ORCA", "base_id": "11165", - "base_volume": 376249.3, - "bid": 4.068, - "contract_price": 4.077, + "base_volume": 401972.9, + "bid": 3.973, + "contract_price": 3.978, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000395, - "high": 4.109, + "funding_rate": -0.000183, + "high": 4.126, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.07, - "last_price": 4.077, + "index_price": 3.979152, + "last_price": 3.978, "limitOpenTime": null, "low": 3.594, "maker_fee": 0.0002, - "next_funding_rate": -0.000395, + "next_funding_rate": -0.000183, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "523049.7", - "open_interest_usd": "2128812.279000", + "open_interest": "531370.8", + "open_interest_usd": "2114405.181561", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1440467.7787, + "target_volume": 1556779.7322, "ticker_id": "ORCAUSDT_UMCBL", - "usd_volume": 1440467.7787 + "usd_volume": 1556779.7322 }, { - "ask": 0.4017, + "ask": 0.3778, "base_currency": "NEON", "base_id": null, - "base_volume": 4097987, - "bid": 0.3994, - "contract_price": 0.4, + "base_volume": 2380966, + "bid": 0.3759, + "contract_price": 0.3778, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000414, - "high": 0.4261, + "funding_rate": 0.000669, + "high": 0.4033, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.40065, - "last_price": 0.4, + "index_price": 0.3768225, + "last_price": 0.3778, "limitOpenTime": null, "low": 0.3619, "maker_fee": 0.0002, - "next_funding_rate": -0.000414, + "next_funding_rate": 0.000669, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "840370", - "open_interest_usd": "336694.240500", + "open_interest": "817520", + "open_interest_usd": "308059.930200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1605214.9994, + "target_volume": 904348.2361, "ticker_id": "NEONUSDT_UMCBL", - "usd_volume": 1605214.9994 + "usd_volume": 904348.2361 }, { - "ask": 0.5902, + "ask": 0.5785, "base_currency": "ACX", "base_id": "22620", - "base_volume": 4817250.0, - "bid": 0.5892, - "contract_price": 0.59, + "base_volume": 4165102, + "bid": 0.5782, + "contract_price": 0.5787, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00019, + "funding_rate": -0.000128, "high": 0.639, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5900208, - "last_price": 0.59, + "index_price": 0.5783826, + "last_price": 0.5787, "limitOpenTime": null, - "low": 0.5575, + "low": 0.5644, "maker_fee": 0.0002, - "next_funding_rate": 0.00019, + "next_funding_rate": -0.000128, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1145558", - "open_interest_usd": "675903.047606", + "open_interest": "1103914", + "open_interest_usd": "638484.649496", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2941345.2363, + "target_volume": 2538259.3709, "ticker_id": "ACXUSDT_UMCBL", - "usd_volume": 2941345.2363 + "usd_volume": 2538259.3709 }, { - "ask": 0.2734, + "ask": 0.2533, "base_currency": "NS", "base_id": "8633", - "base_volume": 20247026, - "bid": 0.2732, - "contract_price": 0.2734, + "base_volume": 21010569, + "bid": 0.2528, + "contract_price": 0.2528, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.005509, + "funding_rate": -0.00463, "high": 0.2875, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2733875, - "last_price": 0.2734, + "index_price": 0.254928, + "last_price": 0.2528, "limitOpenTime": null, "low": 0.2492, "maker_fee": 0.0002, - "next_funding_rate": -0.005509, + "next_funding_rate": -0.00463, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "11273819", - "open_interest_usd": "3082121.191862", + "open_interest": "12431804", + "open_interest_usd": "3169214.930112", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5439599.5743, + "target_volume": 5658296.5188, "ticker_id": "NSUSDT_UMCBL", - "usd_volume": 5439599.5743 + "usd_volume": 5658296.5188 }, { - "ask": 0.8598, + "ask": 0.8572, "base_currency": "MOVE", "base_id": "23359", - "base_volume": 33135969, - "bid": 0.8596, - "contract_price": 0.8597, + "base_volume": 33212683, + "bid": 0.8569, + "contract_price": 0.8572, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000583, + "funding_rate": -0.000816, "high": 0.9689, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.8599299999999999, - "last_price": 0.8597, + "index_price": 0.8578899999999999, + "last_price": 0.8572, "limitOpenTime": null, "low": 0.8313, "maker_fee": 0.0002, - "next_funding_rate": -0.000583, + "next_funding_rate": -0.000816, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "7254274", - "open_interest_usd": "6238167.840819", + "open_interest": "5994209", + "open_interest_usd": "5142371.959009", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 29280605.4846, + "target_volume": 28897448.1482, "ticker_id": "MOVEUSDT_UMCBL", - "usd_volume": 29280605.4846 + "usd_volume": 28897448.1482 }, { - "ask": 0.12184, + "ask": 0.11796, "base_currency": "KOMA", "base_id": null, - "base_volume": 44513924, - "bid": 0.12171, - "contract_price": 0.1218, + "base_volume": 38089714, + "bid": 0.11784, + "contract_price": 0.11794, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.8e-05, - "high": 0.1271, + "funding_rate": 0.000537, + "high": 0.1236, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1218633333333333, - "last_price": 0.1218, + "index_price": 0.1179066666666666, + "last_price": 0.11794, "limitOpenTime": null, "low": 0.11241, "maker_fee": 0.0002, - "next_funding_rate": 5.8e-05, + "next_funding_rate": 0.000537, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "36328678", - "open_interest_usd": "4427133.796673", + "open_interest": "35828452", + "open_interest_usd": "4224413.347146", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5336642.087, + "target_volume": 4530538.97246, "ticker_id": "KOMAUSDT_UMCBL", - "usd_volume": 5336642.087 + "usd_volume": 4530538.97246 }, { - "ask": 3.148, + "ask": 3.163, "base_currency": "ME", "base_id": null, - "base_volume": 1848348, - "bid": 3.147, - "contract_price": 3.147, + "base_volume": 1668069, + "bid": 3.161, + "contract_price": 3.162, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11662,111 +11662,111 @@ "high": 3.283, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.148161, - "last_price": 3.147, + "index_price": 3.163977, + "last_price": 3.162, "limitOpenTime": null, "low": 3.004, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1588239", - "open_interest_usd": "5000032.078479", + "open_interest": "1579063", + "open_interest_usd": "4996119.013551", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5756813.763, + "target_volume": 5176312.322, "ticker_id": "MEUSDT_UMCBL", - "usd_volume": 5756813.763 + "usd_volume": 5176312.322 }, { - "ask": 0.179993, + "ask": 0.177446, "base_currency": "VELO", "base_id": "20435", - "base_volume": 59314260.0, - "bid": 0.179828, - "contract_price": 0.1799, + "base_volume": 57818990.0, + "bid": 0.177366, + "contract_price": 0.177393, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000654, + "funding_rate": -0.000609, "high": 0.184291, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.180038, - "last_price": 0.1799, + "index_price": 0.177528, + "last_price": 0.177393, "limitOpenTime": null, "low": 0.17313, "maker_fee": 0.0002, - "next_funding_rate": -0.000654, + "next_funding_rate": -0.000609, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "11945677", - "open_interest_usd": "2150675.795726", + "open_interest": "10741861", + "open_interest_usd": "1906981.099608", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10610945.46549, + "target_volume": 10307182.56551, "ticker_id": "VELOUSDT_UMCBL", - "usd_volume": 10610945.46549 + "usd_volume": 10307182.56551 }, { - "ask": 1.4038, + "ask": 1.366, "base_currency": "AVA", "base_id": "22733", - "base_volume": 5837124, - "bid": 1.4026, - "contract_price": 1.404, + "base_volume": 5408958, + "bid": 1.3652, + "contract_price": 1.3657, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00035, - "high": 1.4356, + "funding_rate": -0.000305, + "high": 1.425, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.40226, - "last_price": 1.404, + "index_price": 1.36584, + "last_price": 1.3657, "limitOpenTime": null, "low": 1.3193, "maker_fee": 0.0002, - "next_funding_rate": -0.00035, + "next_funding_rate": -0.000305, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1141998", - "open_interest_usd": "1601378.115480", + "open_interest": "1035833", + "open_interest_usd": "1414782.144720", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7994254.1655, + "target_volume": 7380345.2671, "ticker_id": "AVAUSDT_UMCBL", - "usd_volume": 7994254.1655 + "usd_volume": 7380345.2671 }, { - "ask": 2.866, + "ask": 2.846, "base_currency": "DEGO", "base_id": "7087", - "base_volume": 128648, - "bid": 2.862, - "contract_price": 2.864, + "base_volume": 132201, + "bid": 2.842, + "contract_price": 2.842, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000672, + "funding_rate": -0.000274, "high": 2.945, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.86786, - "last_price": 2.864, + "index_price": 2.8396, + "last_price": 2.842, "limitOpenTime": null, - "low": 2.748, + "low": 2.779, "maker_fee": 0.0002, - "next_funding_rate": -0.000672, + "next_funding_rate": -0.000274, "next_funding_rate_timestamp": "1735689600000", "offTime": null, "open_interest": "0", @@ -11776,17 +11776,17 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 365131.944, + "target_volume": 375290.165, "ticker_id": "DEGOUSDT_UMCBL", - "usd_volume": 365131.944 + "usd_volume": 375290.165 }, { - "ask": 16.09, + "ask": 16.024, "base_currency": "VANA", "base_id": null, - "base_volume": 515736.8, - "bid": 16.088, - "contract_price": 16.088, + "base_volume": 463102.8, + "bid": 16.016, + "contract_price": 16.013, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11794,144 +11794,144 @@ "high": 17.479, "index_currency": "USDT", "index_name": "USDT", - "index_price": 16.0835, - "last_price": 16.088, + "index_price": 16.02774, + "last_price": 16.013, "limitOpenTime": null, "low": 15.753, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "197961.6", - "open_interest_usd": "3183915.393600", + "open_interest": "194728.9", + "open_interest_usd": "3121064.179686", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8505424.3058, + "target_volume": 7552472.132, "ticker_id": "VANAUSDT_UMCBL", - "usd_volume": 8505424.3058 + "usd_volume": 7552472.132 }, { - "ask": 26.205, + "ask": 25.143, "base_currency": "HYPE", "base_id": "8130", - "base_volume": 368429.03, - "bid": 26.183, - "contract_price": 26.192, + "base_volume": 375027.29, + "bid": 25.135, + "contract_price": 25.143, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00136, + "funding_rate": 7.7e-05, "high": 27.656, "index_currency": "USDT", "index_name": "USDT", - "index_price": 26.136666666666667, - "last_price": 26.192, + "index_price": 25.136, + "last_price": 25.143, "limitOpenTime": null, - "low": 25.375, + "low": 25, "maker_fee": 0.0002, - "next_funding_rate": 0.00136, + "next_funding_rate": 7.7e-05, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "403897.66", - "open_interest_usd": "10556538.506866", + "open_interest": "392934.86", + "open_interest_usd": "9876810.640959", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9804336.48167, + "target_volume": 9829441.92411, "ticker_id": "HYPEUSDT_UMCBL", - "usd_volume": 9804336.48167 + "usd_volume": 9829441.92411 }, { - "ask": 0.032974, + "ask": 0.034047, "base_currency": "PENGU", "base_id": "25314", - "base_volume": 615660641, - "bid": 0.032973, - "contract_price": 0.032997, + "base_volume": 629917200.0, + "bid": 0.034033, + "contract_price": 0.034012, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.033875, + "high": 0.034393, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.032993204, - "last_price": 0.032997, + "index_price": 0.034022582, + "last_price": 0.034012, "limitOpenTime": null, "low": 0.029599, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "119907181", - "open_interest_usd": "3956122.083797", + "open_interest": "120080173", + "open_interest_usd": "4085437.532466", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 19543316.761289, + "target_volume": 20179838.784871, "ticker_id": "PENGUUSDT_UMCBL", - "usd_volume": 19543316.761289 + "usd_volume": 20179838.784871 }, { - "ask": 0.9194, + "ask": 0.9015, "base_currency": "USUAL", "base_id": null, - "base_volume": 30936133, - "bid": 0.9181, - "contract_price": 0.9178, + "base_volume": 29130478, + "bid": 0.9011, + "contract_price": 0.901, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -6.2e-05, + "funding_rate": 5e-05, "high": 1.0696, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.91905, - "last_price": 0.9178, + "index_price": 0.9022875, + "last_price": 0.901, "limitOpenTime": null, "low": 0.8644, "maker_fee": 0.0002, - "next_funding_rate": -6.2e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "4742134", - "open_interest_usd": "4358258.252700", + "open_interest": "4480244", + "open_interest_usd": "4042468.158150", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 29581632.1302, + "target_volume": 27556880.1715, "ticker_id": "USUALUSDT_UMCBL", - "usd_volume": 29581632.1302 + "usd_volume": 27556880.1715 }, { - "ask": 0.06914, + "ask": 0.06755, "base_currency": "FUEL", "base_id": "8659", - "base_volume": 22576400.0, - "bid": 0.06881, - "contract_price": 0.06879, + "base_volume": 22153980.0, + "bid": 0.06726, + "contract_price": 0.06726, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.002414, - "high": 0.07841, + "funding_rate": -0.003784, + "high": 0.07816, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0690125, - "last_price": 0.06879, + "index_price": 0.067475, + "last_price": 0.06726, "limitOpenTime": null, "low": 0.06618, "maker_fee": 0.0002, - "next_funding_rate": -0.002414, + "next_funding_rate": -0.003784, "next_funding_rate_timestamp": "1735689600000", "offTime": null, "open_interest": "0", @@ -11941,30 +11941,30 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1646523.0063, + "target_volume": 1593670.1411, "ticker_id": "FUELUSDT_UMCBL", - "usd_volume": 1646523.0063 + "usd_volume": 1593670.1411 }, { - "ask": 1.526e-05, + "ask": 1.537e-05, "base_currency": "TOMA", "base_id": null, - "base_volume": 145259559000.0, - "bid": 1.517e-05, - "contract_price": 1.517e-05, + "base_volume": 134871408000.0, + "bid": 1.524e-05, + "contract_price": 1.537e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000364, + "funding_rate": -0.000436, "high": 1.893e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.522035e-05, - "last_price": 1.517e-05, + "index_price": 1.53065e-05, + "last_price": 1.537e-05, "limitOpenTime": null, "low": 1.45e-05, "maker_fee": 0.0002, - "next_funding_rate": 0.000364, + "next_funding_rate": -0.000436, "next_funding_rate_timestamp": "1735689600000", "offTime": null, "open_interest": "0", @@ -11974,149 +11974,149 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2316032.98549, + "target_volume": 2112141.55314, "ticker_id": "TOMAUSDT_UMCBL", - "usd_volume": 2316032.98549 + "usd_volume": 2112141.55314 }, { - "ask": 0.25191, + "ask": 0.2349, "base_currency": "CGPT", "base_id": "23756", - "base_volume": 38172931, - "bid": 0.2519, - "contract_price": 0.2515, + "base_volume": 42606008, + "bid": 0.23468, + "contract_price": 0.23453, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.8e-05, + "funding_rate": 5e-05, "high": 0.26187, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2518669, - "last_price": 0.2515, + "index_price": 0.23463445, + "last_price": 0.23453, "limitOpenTime": null, - "low": 0.23838, + "low": 0.23008, "maker_fee": 0.0002, - "next_funding_rate": 8.8e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "5267813", - "open_interest_usd": "1326787.730089", + "open_interest": "3594715", + "open_interest_usd": "843443.976931", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9544701.59526, + "target_volume": 10578384.60248, "ticker_id": "CGPTUSDT_UMCBL", - "usd_volume": 9544701.59526 + "usd_volume": 10578384.60248 }, { - "ask": 0.6333, + "ask": 0.62576, "base_currency": "AIXBT", "base_id": null, - "base_volume": 98750091, - "bid": 0.63276, - "contract_price": 0.6325, + "base_volume": 94007584, + "bid": 0.62555, + "contract_price": 0.62553, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000118, - "high": 0.64523, + "funding_rate": 0.000386, + "high": 0.66127, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.63271, - "last_price": 0.6325, + "index_price": 0.623478, + "last_price": 0.62553, "limitOpenTime": null, - "low": 0.505, + "low": 0.51082, "maker_fee": 0.0002, - "next_funding_rate": 0.000118, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 0.000386, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "11727709", - "open_interest_usd": "7420238.761390", + "open_interest": "11059835", + "open_interest_usd": "6895563.806130", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 53877237.55266, + "target_volume": 53099414.49009, "ticker_id": "AIXBTUSDT_UMCBL", - "usd_volume": 53877237.55266 + "usd_volume": 53099414.49009 }, { - "ask": 1.0243, + "ask": 0.9684, "base_currency": "FARTCOIN", "base_id": null, - "base_volume": 37180520.9, - "bid": 1.0237, - "contract_price": 1.0239, + "base_volume": 38990030.2, + "bid": 0.9677, + "contract_price": 0.9679, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000202, + "funding_rate": 0.000153, "high": 1.0942, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.023676666, - "last_price": 1.0239, + "index_price": 0.967236666, + "last_price": 0.9679, "limitOpenTime": null, - "low": 0.7819, + "low": 0.8143, "maker_fee": 0.0002, - "next_funding_rate": 0.000202, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": 0.000153, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "3237025", - "open_interest_usd": "3313666.959758", + "open_interest": "2909864.8", + "open_interest_usd": "2814527.927662", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 34758832.55265, + "target_volume": 37258265.96118, "ticker_id": "FARTCOINUSDT_UMCBL", - "usd_volume": 34758832.55265 + "usd_volume": 37258265.96118 }, { - "ask": 0.3627, + "ask": 0.3593, "base_currency": "HIVE", "base_id": "5370", - "base_volume": 86484549, - "bid": 0.3625, - "contract_price": 0.3626, + "base_volume": 83207321, + "bid": 0.3592, + "contract_price": 0.3592, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000752, - "high": 0.3734, + "funding_rate": -0.000949, + "high": 0.375, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.363325, - "last_price": 0.3626, + "index_price": 0.3598, + "last_price": 0.3592, "limitOpenTime": null, "low": 0.3334, "maker_fee": 0.0002, - "next_funding_rate": -0.000752, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": -0.000949, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "7480216", - "open_interest_usd": "2717749.478200", + "open_interest": "6908382", + "open_interest_usd": "2485635.843600", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 30672767.0957, + "target_volume": 29619923.1089, "ticker_id": "HIVEUSDT_UMCBL", - "usd_volume": 30672767.0957 + "usd_volume": 29619923.1089 }, { - "ask": 14.903, + "ask": 14.715, "base_currency": "DEXE", "base_id": "7326", - "base_volume": 1667092.4, - "bid": 14.902, - "contract_price": 14.902, + "base_volume": 1621070.7, + "bid": 14.696, + "contract_price": 14.719, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -12124,164 +12124,164 @@ "high": 16, "index_currency": "USDT", "index_name": "USDT", - "index_price": 14.89308, - "last_price": 14.902, + "index_price": 14.70768, + "last_price": 14.719, "limitOpenTime": null, - "low": 12.711, + "low": 13.687, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "65850.7", - "open_interest_usd": "980719.743156", + "open_interest": "51772.3", + "open_interest_usd": "761450.421264", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 24441940.5832, + "target_volume": 23840015.1604, "ticker_id": "DEXEUSDT_UMCBL", - "usd_volume": 24441940.5832 + "usd_volume": 23840015.1604 }, { - "ask": 0.07112, + "ask": 0.07005, "base_currency": "GIGA", "base_id": "21493", - "base_volume": 25118260.0, - "bid": 0.07097, - "contract_price": 0.07101, + "base_volume": 25570040.0, + "bid": 0.06994, + "contract_price": 0.07, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.07286, + "high": 0.07314, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.071107, - "last_price": 0.07101, + "index_price": 0.06991375, + "last_price": 0.07, "limitOpenTime": null, - "low": 0.06407, + "low": 0.06501, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1260310", - "open_interest_usd": "89616.863170", + "open_interest": "709089", + "open_interest_usd": "49575.071073", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1730183.6214, + "target_volume": 1782904.6948, "ticker_id": "GIGAUSDT_UMCBL", - "usd_volume": 1730183.6214 + "usd_volume": 1782904.6948 }, { - "ask": 0.3789, + "ask": 0.40105, "base_currency": "PHA", "base_id": "6841", - "base_volume": 58879576, - "bid": 0.37889, - "contract_price": 0.37889, + "base_volume": 56150387, + "bid": 0.40043, + "contract_price": 0.3999, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.4649, + "funding_rate": -0.000957, + "high": 0.4455, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.378848, - "last_price": 0.37889, + "index_price": 0.401148, + "last_price": 0.3999, "limitOpenTime": null, "low": 0.35573, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1735675200000", + "next_funding_rate": -0.000957, + "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2577786", - "open_interest_usd": "976589.070528", + "open_interest": "2184992", + "open_interest_usd": "876505.170816", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 23786098.16069, + "target_volume": 22272761.06147, "ticker_id": "PHAUSDT_UMCBL", - "usd_volume": 23786098.16069 + "usd_volume": 22272761.06147 }, { - "ask": 0.08662, + "ask": 0.08726, "base_currency": "DF", "base_id": "4758", - "base_volume": 148827437, - "bid": 0.0866, - "contract_price": 0.08662, + "base_volume": 131489727, + "bid": 0.08724, + "contract_price": 0.08726, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000653, + "funding_rate": 0.000375, "high": 0.0977, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0866075, - "last_price": 0.08662, + "index_price": 0.087105, + "last_price": 0.08726, "limitOpenTime": null, "low": 0.08403, "maker_fee": 0.0002, - "next_funding_rate": 0.000653, + "next_funding_rate": 0.000375, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "13132202", - "open_interest_usd": "1137347.184715", + "open_interest": "2815522", + "open_interest_usd": "245246.043810", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13360293.7372, + "target_volume": 11742592.58213, "ticker_id": "DFUSDT_UMCBL", - "usd_volume": 13360293.7372 + "usd_volume": 11742592.58213 }, { - "ask": 95151.5, + "ask": 94034.5, "base_currency": "BTC", "base_id": "1", - "base_volume": 7191.029, - "bid": 95150.8, - "contract_price": 95151.7, + "base_volume": 6583.641, + "bid": 94034, + "contract_price": 94034, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000125, + "funding_rate": 0.000128, "high": 96167.8, "index_currency": "USD", "index_name": "USD", - "index_price": 95104.566666, - "last_price": 95151.7, + "index_price": 94017.466666, + "last_price": 94034, "limitOpenTime": null, - "low": 91637.1, + "low": 91759.6, "maker_fee": 0.0002, - "next_funding_rate": 0.000125, + "next_funding_rate": 0.000128, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "9199.166", - "open_interest_usd": "874882696.118600", + "open_interest": "9237.71", + "open_interest_usd": "868506091.995174", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 673363752.849, + "target_volume": 616997070.2334, "ticker_id": "BTCUSD_DMCBL", - "usd_volume": 673363752.849 + "usd_volume": 616997070.2334 }, { - "ask": 3401.15, + "ask": 3356.31, "base_currency": "ETH", "base_id": "1027", - "base_volume": 62093.89, - "bid": 3401.12, - "contract_price": 3401.12, + "base_volume": 63509.74, + "bid": 3356.3, + "contract_price": 3356.3, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12289,32 +12289,32 @@ "high": 3447.92, "index_currency": "USD", "index_name": "USD", - "index_price": 3399.846971, - "last_price": 3401.12, + "index_price": 3356.368969, + "last_price": 3356.3, "limitOpenTime": null, "low": 3304.46, "maker_fee": 0.0002, "next_funding_rate": 0.000112, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "98247.67", - "open_interest_usd": "334027043.257307", + "open_interest": "99055.81", + "open_interest_usd": "332467846.883159", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 209654001.3301, + "target_volume": 214421458.7176, "ticker_id": "ETHUSD_DMCBL", - "usd_volume": 209654001.3301 + "usd_volume": 214421458.7176 }, { - "ask": 2.1173, + "ask": 2.09896, "base_currency": "XRP", "base_id": "52", - "base_volume": 5553721, - "bid": 2.11723, - "contract_price": 2.11726, + "base_volume": 5107238, + "bid": 2.09754, + "contract_price": 2.09814, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12322,32 +12322,32 @@ "high": 2.14707, "index_currency": "USD", "index_name": "USD", - "index_price": 2.117377, - "last_price": 2.11726, + "index_price": 2.098255, + "last_price": 2.09814, "limitOpenTime": null, - "low": 1.99647, + "low": 2.01086, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "53837702", - "open_interest_usd": "113994711.947654", + "open_interest": "53869699", + "open_interest_usd": "113032365.275245", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 11495168.04136, + "target_volume": 10601245.95528, "ticker_id": "XRPUSD_DMCBL", - "usd_volume": 11495168.04136 + "usd_volume": 10601245.95528 }, { - "ask": 0.7937, + "ask": 0.7847, "base_currency": "EOS", "base_id": "1765", - "base_volume": 770450.0, - "bid": 0.7928, - "contract_price": 0.7928, + "base_volume": 751382, + "bid": 0.7838, + "contract_price": 0.7838, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12355,65 +12355,65 @@ "high": 0.8048, "index_currency": "USD", "index_name": "USD", - "index_price": 0.792163, - "last_price": 0.7928, + "index_price": 0.782884, + "last_price": 0.7838, "limitOpenTime": null, - "low": 0.7463, + "low": 0.7492, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "4345912", - "open_interest_usd": "3442670.687656", + "open_interest": "4365677", + "open_interest_usd": "3417818.672468", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 596764.0857, + "target_volume": 584250.186, "ticker_id": "EOSUSD_DMCBL", - "usd_volume": 596764.0857 + "usd_volume": 584250.186 }, { - "ask": 104.15, + "ask": 102.97, "base_currency": "LTC", "base_id": "2", - "base_volume": 12816, - "bid": 104.04, - "contract_price": 104.15, + "base_volume": 13104.8, + "bid": 102.86, + "contract_price": 102.97, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000114, + "funding_rate": 0.000188, "high": 104.73, "index_currency": "USD", "index_name": "USD", - "index_price": 104.061066, - "last_price": 104.15, + "index_price": 102.835313, + "last_price": 102.97, "limitOpenTime": null, - "low": 97.21, + "low": 97.68, "maker_fee": 0.0002, - "next_funding_rate": 0.000114, + "next_funding_rate": 0.000188, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "61827.1", - "open_interest_usd": "6433793.933688", + "open_interest": "63587.7", + "open_interest_usd": "6539061.032450", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 1291177.548, + "target_volume": 1327131.733, "ticker_id": "LTCUSD_DMCBL", - "usd_volume": 1291177.548 + "usd_volume": 1327131.733 }, { - "ask": 20.685, + "ask": 20.155, "base_currency": "LINK", "base_id": "1975", - "base_volume": 106443, - "bid": 20.669, - "contract_price": 20.684, + "base_volume": 107436, + "bid": 20.139, + "contract_price": 20.138, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12421,32 +12421,32 @@ "high": 21.386, "index_currency": "USD", "index_name": "USD", - "index_price": 20.678444, - "last_price": 20.684, + "index_price": 20.140284, + "last_price": 20.138, "limitOpenTime": null, - "low": 20.097, + "low": 19.9, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "589548", - "open_interest_usd": "12190935.303312", + "open_interest": "584092", + "open_interest_usd": "11763778.762128", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 2204378.661, + "target_volume": 2218278.329, "ticker_id": "LINKUSD_DMCBL", - "usd_volume": 2204378.661 + "usd_volume": 2218278.329 }, { - "ask": 101261.6, + "ask": 100086.5, "base_currency": "BTC", "base_id": "1", - "base_volume": 29.801, - "bid": 101221.4, - "contract_price": 101217.9, + "base_volume": 36.232, + "bid": 100057, + "contract_price": 100057, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12454,32 +12454,32 @@ "high": 102323.1, "index_currency": "USD", "index_name": "USD", - "index_price": 95104.566666, - "last_price": 101217.9, + "index_price": 94017.466666, + "last_price": 100057, "limitOpenTime": null, - "low": 97459.6, + "low": 97610.1, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "21.769", - "open_interest_usd": "2070331.311752", + "open_interest": "22.16", + "open_interest_usd": "2083427.061318", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 2965983.4594, + "target_volume": 3613888.9237, "ticker_id": "BTCUSD_DMCBL_250627", - "usd_volume": 2965983.4594 + "usd_volume": 3613888.9237 }, { - "ask": 3597.52, + "ask": 3550.69, "base_currency": "ETH", "base_id": "1027", - "base_volume": 239.1, - "bid": 3596.64, - "contract_price": 3596.27, + "base_volume": 274.04, + "bid": 3550.21, + "contract_price": 3550.69, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12487,32 +12487,32 @@ "high": 3645.42, "index_currency": "USD", "index_name": "USD", - "index_price": 3399.846971, - "last_price": 3596.27, + "index_price": 3356.368969, + "last_price": 3550.69, "limitOpenTime": null, "low": 3494.91, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "474.61", - "open_interest_usd": "1613601.370906", + "open_interest": "454.8", + "open_interest_usd": "1526476.607101", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 851861.1517, + "target_volume": 975907.134, "ticker_id": "ETHUSD_DMCBL_250627", - "usd_volume": 851861.1517 + "usd_volume": 975907.134 }, { - "ask": 98284.9, + "ask": 97134.4, "base_currency": "BTC", "base_id": "1", - "base_volume": 24.504, - "bid": 98265.6, - "contract_price": 98264.6, + "base_volume": 24.999, + "bid": 97089.1, + "contract_price": 97087.6, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12520,32 +12520,32 @@ "high": 99301.5, "index_currency": "USD", "index_name": "USD", - "index_price": 95104.566666, - "last_price": 98264.6, + "index_price": 94017.466666, + "last_price": 97087.6, "limitOpenTime": null, - "low": 94583.8, + "low": 94680.3, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "252.427", - "open_interest_usd": "24006960.449798", + "open_interest": "253.507", + "open_interest_usd": "23834085.922097", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 2365308.0428, + "target_volume": 2416312.7622, "ticker_id": "BTCUSD_DMCBL_250328", - "usd_volume": 2365308.0428 + "usd_volume": 2416312.7622 }, { - "ask": 3502.96, + "ask": 3456.2, "base_currency": "ETH", "base_id": "1027", - "base_volume": 259.8, - "bid": 3501.44, - "contract_price": 3502.96, + "base_volume": 270.91, + "bid": 3454.9, + "contract_price": 3454.75, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12553,32 +12553,32 @@ "high": 3550.0, "index_currency": "USD", "index_name": "USD", - "index_price": 3399.846971, - "last_price": 3502.96, + "index_price": 3356.368969, + "last_price": 3454.75, "limitOpenTime": null, "low": 3401.86, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "2213.28", - "open_interest_usd": "7524813.303974", + "open_interest": "2200.01", + "open_interest_usd": "7384045.295489", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 905671.1641, + "target_volume": 943649.1504, "ticker_id": "ETHUSD_DMCBL_250328", - "usd_volume": 905671.1641 + "usd_volume": 943649.1504 }, { - "ask": 0.326074, + "ask": 0.318444, "base_currency": "DOGE", "base_id": "74", - "base_volume": 55920289, - "bid": 0.326016, - "contract_price": 0.326106, + "base_volume": 53998232, + "bid": 0.318386, + "contract_price": 0.318436, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12586,32 +12586,32 @@ "high": 0.328514, "index_currency": "USD", "index_name": "USD", - "index_price": 0.326025, - "last_price": 0.326106, + "index_price": 0.318261, + "last_price": 0.318436, "limitOpenTime": null, - "low": 0.306805, + "low": 0.309, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "122656119", - "open_interest_usd": "39988961.196975", + "open_interest": "118851797", + "open_interest_usd": "37825891.765017", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 17607539.528178, + "target_volume": 17032240.326226, "ticker_id": "DOGEUSD_DMCBL", - "usd_volume": 17607539.528178 + "usd_volume": 17032240.326226 }, { - "ask": 0.2562, + "ask": 0.25521, "base_currency": "TRX", "base_id": "1958", - "base_volume": 1423641, - "bid": 0.2561, - "contract_price": 0.25611, + "base_volume": 1436656, + "bid": 0.25514, + "contract_price": 0.25521, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12619,32 +12619,32 @@ "high": 0.25754, "index_currency": "USD", "index_name": "USD", - "index_price": 0.256093, - "last_price": 0.25611, + "index_price": 0.254996, + "last_price": 0.25521, "limitOpenTime": null, - "low": 0.2501, + "low": 0.25087, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "5356050", - "open_interest_usd": "1371646.912650", + "open_interest": "4655826", + "open_interest_usd": "1187217.006696", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 361212.82232, + "target_volume": 365740.68351, "ticker_id": "TRXUSD_DMCBL", - "usd_volume": 361212.82232 + "usd_volume": 365740.68351 }, { - "ask": 6.818, + "ask": 6.707, "base_currency": "DOT", "base_id": "6636", - "base_volume": 225087, - "bid": 6.813, - "contract_price": 6.82, + "base_volume": 191571, + "bid": 6.702, + "contract_price": 6.707, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12652,221 +12652,221 @@ "high": 6.937, "index_currency": "USD", "index_name": "USD", - "index_price": 6.814454, - "last_price": 6.82, + "index_price": 6.704328, + "last_price": 6.707, "limitOpenTime": null, - "low": 6.523, + "low": 6.556, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "1525801", - "open_interest_usd": "10397500.727654", + "open_interest": "1513911", + "open_interest_usd": "10149755.906808", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 1522609.845, + "target_volume": 1290849.083, "ticker_id": "DOTUSD_DMCBL", - "usd_volume": 1522609.845 + "usd_volume": 1290849.083 }, { - "ask": 197.578, + "ask": 194.196, "base_currency": "SOL", "base_id": "16116", - "base_volume": 32288.01, - "bid": 197.432, - "contract_price": 197.578, + "base_volume": 33933.09, + "bid": 194.084, + "contract_price": 194.014, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 8e-06, - "high": 198.408, + "funding_rate": -0.000135, + "high": 198.788, "index_currency": "USD", "index_name": "USD", - "index_price": 197.67695067, - "last_price": 197.578, + "index_price": 194.22158617333332, + "last_price": 194.014, "limitOpenTime": null, - "low": 185.523, + "low": 187.54, "maker_fee": 0.0002, - "next_funding_rate": 8e-06, + "next_funding_rate": -0.000135, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "479007.02", - "open_interest_usd": "94688647.063123", + "open_interest": "473931.82", + "open_interest_usd": "92047789.818414", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 6223528.96683, + "target_volume": 6572639.13724, "ticker_id": "SOLUSD_DMCBL", - "usd_volume": 6223528.96683 + "usd_volume": 6572639.13724 }, { - "ask": 0.8692, + "ask": 0.8512, "base_currency": "ADA", "base_id": "2010", - "base_volume": 4202607, - "bid": 0.8685, - "contract_price": 0.8689, + "base_volume": 2219088, + "bid": 0.8509, + "contract_price": 0.8514, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000115, + "funding_rate": 0.0001, "high": 0.8807, "index_currency": "USD", "index_name": "USD", - "index_price": 0.8685385699999999, - "last_price": 0.8689, + "index_price": 0.8506481599999999, + "last_price": 0.8514, "limitOpenTime": null, - "low": 0.8282, + "low": 0.8383, "maker_fee": 0.0002, - "next_funding_rate": 0.000115, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "19370624", - "open_interest_usd": "16824134.068967", + "open_interest": "20242950", + "open_interest_usd": "17219628.170471", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 3607106.7603, + "target_volume": 1907875.339, "ticker_id": "ADAUSD_DMCBL", - "usd_volume": 3607106.7603 + "usd_volume": 1907875.339 }, { - "ask": 95151.5, + "ask": 94034.5, "base_currency": "BTC", "base_id": "1", - "base_volume": 757.9856, - "bid": 95151, - "contract_price": 95152, + "base_volume": 745.5751, + "bid": 94034, + "contract_price": 94034, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000161, + "funding_rate": 0.00021, "high": 96166.5, "index_currency": "PERP", "index_name": "PERP", - "index_price": 95104.673333, - "last_price": 95152, + "index_price": 94017.819999, + "last_price": 94034, "limitOpenTime": null, - "low": 91642, + "low": 91760.5, "maker_fee": 0.0002, - "next_funding_rate": 0.000161, + "next_funding_rate": 0.00021, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "218.8892", - "open_interest_usd": "20817385.862121", + "open_interest": "200.6224", + "open_interest_usd": "18862080.690967", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 71042799.02195, + "target_volume": 69980228.2776, "ticker_id": "BTCPERP_CMCBL", - "usd_volume": 71042799.02195 + "usd_volume": 69980228.2776 }, { - "ask": 3401.3, + "ask": 3356.46, "base_currency": "ETH", "base_id": "1027", - "base_volume": 4410.82, - "bid": 3400.96, - "contract_price": 3400.88, + "base_volume": 4768.86, + "bid": 3356.14, + "contract_price": 3356.14, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000184, + "funding_rate": 0.000127, "high": 3447.85, "index_currency": "PERP", "index_name": "PERP", - "index_price": 3399.860304, - "last_price": 3400.88, + "index_price": 3356.354321, + "last_price": 3356.14, "limitOpenTime": null, "low": 3305.24, "maker_fee": 0.0002, - "next_funding_rate": 0.000184, + "next_funding_rate": 0.000127, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "2987.76", - "open_interest_usd": "10157966.621879", + "open_interest": "3351.1", + "open_interest_usd": "11247478.965103", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 14840390.7518, + "target_volume": 16043016.2084, "ticker_id": "ETHPERP_CMCBL", - "usd_volume": 14840390.7518 + "usd_volume": 16043016.2084 }, { - "ask": 197.54, + "ask": 194.17, "base_currency": "SOL", "base_id": "16116", - "base_volume": 30968.6, - "bid": 197.47, - "contract_price": 197.59, + "base_volume": 26040.16, + "bid": 194.1, + "contract_price": 194.12, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.000857, - "high": 198.37, + "funding_rate": -0.000777, + "high": 198.77, "index_currency": "PERP", "index_name": "PERP", - "index_price": 197.67561733666668, - "last_price": 197.59, + "index_price": 194.22166491333334, + "last_price": 194.12, "limitOpenTime": null, - "low": 185.54, + "low": 187.65, "maker_fee": 0.0002, - "next_funding_rate": -0.000857, + "next_funding_rate": -0.000777, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "80256", - "open_interest_usd": "15864654.344971", + "open_interest": "79407.7", + "open_interest_usd": "15422695.700938", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 5954436.1762, + "target_volume": 5026511.0572, "ticker_id": "SOLPERP_CMCBL", - "usd_volume": 5954436.1762 + "usd_volume": 5026511.0572 }, { - "ask": 2.1179, + "ask": 2.0987, "base_currency": "XRP", "base_id": "52", - "base_volume": 3094078, - "bid": 2.117, - "contract_price": 2.1187, + "base_volume": 2556440.0, + "bid": 2.0978, + "contract_price": 2.0979, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -5.1e-05, + "funding_rate": 0.000446, "high": 2.1471, "index_currency": "PERP", "index_name": "PERP", - "index_price": 2.117485, - "last_price": 2.1187, + "index_price": 2.098292, + "last_price": 2.0979, "limitOpenTime": null, - "low": 1.9964, + "low": 2.0105, "maker_fee": 0.0002, - "next_funding_rate": -5.1e-05, + "next_funding_rate": 0.000446, "next_funding_rate_timestamp": "1735689600000", "offTime": null, - "open_interest": "28291366", - "open_interest_usd": "59906543.134510", + "open_interest": "28453427", + "open_interest_usd": "59703598.246684", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 6423936.3587, + "target_volume": 5313987.4693, "ticker_id": "XRPPERP_CMCBL", - "usd_volume": 6423936.3587 + "usd_volume": 5313987.4693 } ] diff --git a/data/huobi.spot.2024-12-31.json b/data/huobi.spot.2024-12-31.json index 30ca9438d..5577b8110 100644 --- a/data/huobi.spot.2024-12-31.json +++ b/data/huobi.spot.2024-12-31.json @@ -31582,9 +31582,9 @@ "amount-precision": 4, "api-trading": "enabled", "base-currency": "tpy", - "buy-limit-must-less-than": 1.1, + "buy-limit-must-less-than": 1.05, "limit-order-min-order-amt": 0.1, - "market-buy-order-rate-must-less-than": 0.1, + "market-buy-order-rate-must-less-than": 0.05, "market-sell-order-rate-must-less-than": 0.1, "min-order-amt": 0.1, "min-order-value": 10, @@ -31595,7 +31595,7 @@ "state": "online", "symbol": "tpyusdt", "symbol-partition": "main", - "tags": "", + "tags": "abnormalmarket", "value-precision": 8 }, { diff --git a/data/kucoin.contract.2024-12-31.json b/data/kucoin.contract.2024-12-31.json index 1785c8708..b83297a9e 100644 --- a/data/kucoin.contract.2024-12-31.json +++ b/data/kucoin.contract.2024-12-31.json @@ -1,7 +1,7 @@ [ { "baseCurrency": "XBT", - "buyLimit": 100294.2675, + "buyLimit": 98646.24, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -38,7 +38,7 @@ "quoteCurrency": "USDT", "riskStep": 50000, "rootSymbol": "USDT", - "sellLimit": 90742.4325, + "sellLimit": 89251.36, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -61,7 +61,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3585.1935, + "buyLimit": 3518.508, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -98,7 +98,7 @@ "quoteCurrency": "USDT", "riskStep": 50000, "rootSymbol": "USDT", - "sellLimit": 3243.7465, + "sellLimit": 3183.412, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -121,7 +121,7 @@ }, { "baseCurrency": "SOL", - "buyLimit": 208.0617, + "buyLimit": 203.7084, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -158,7 +158,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 188.2463, + "sellLimit": 184.3076, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -180,7 +180,7 @@ }, { "baseCurrency": "WIF", - "buyLimit": 2.015265, + "buyLimit": 1.984815, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -217,7 +217,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.823335, + "sellLimit": 1.795785, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -240,7 +240,7 @@ }, { "baseCurrency": "PEPE", - "buyLimit": 2.2216635e-05, + "buyLimit": 2.168859e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -277,7 +277,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 2.0100765e-05, + "sellLimit": 1.962301e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -299,7 +299,7 @@ }, { "baseCurrency": "DOGE", - "buyLimit": 0.3438015, + "buyLimit": 0.3339315, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -336,7 +336,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.3110585, + "sellLimit": 0.3021285, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -359,7 +359,7 @@ }, { "baseCurrency": "XRP", - "buyLimit": 2.233245, + "buyLimit": 2.201325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -396,7 +396,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 2.020555, + "sellLimit": 1.991675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -418,7 +418,7 @@ }, { "baseCurrency": "1000000MOG", - "buyLimit": 2.200905, + "buyLimit": 2.127825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -455,7 +455,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.991295, + "sellLimit": 1.925175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -478,7 +478,7 @@ }, { "baseCurrency": "10000CAT", - "buyLimit": 0.3727815, + "buyLimit": 0.3619665, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -515,7 +515,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3372785, + "sellLimit": 0.3274935, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -537,7 +537,7 @@ }, { "baseCurrency": "10000COQ", - "buyLimit": 0.01584, + "buyLimit": 0.015521, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -574,7 +574,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01296, + "sellLimit": 0.012699, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -595,7 +595,7 @@ }, { "baseCurrency": "10000LADYS", - "buyLimit": 0.00080409, + "buyLimit": 0.00078393, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -632,7 +632,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00072751, + "sellLimit": 0.00070927, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -654,7 +654,7 @@ }, { "baseCurrency": "10000SATS", - "buyLimit": 0.0019987, + "buyLimit": 0.0019877, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -691,7 +691,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0016353, + "sellLimit": 0.0016263, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -713,7 +713,7 @@ }, { "baseCurrency": "10000WEN", - "buyLimit": 0.9072, + "buyLimit": 0.87885, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -750,7 +750,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.8208, + "sellLimit": 0.79515, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -772,7 +772,7 @@ }, { "baseCurrency": "1000BONK", - "buyLimit": 0.033151965, + "buyLimit": 0.032509785, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -809,7 +809,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.029994635, + "sellLimit": 0.029413615, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -832,7 +832,7 @@ }, { "baseCurrency": "1000CHEEMS", - "buyLimit": 0.00106281, + "buyLimit": 0.00106638, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -869,7 +869,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00096159, + "sellLimit": 0.00096482, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -889,7 +889,7 @@ }, { "baseCurrency": "1000PEPE2", - "buyLimit": 2.8434e-05, + "buyLimit": 2.7405e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -926,7 +926,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.5726e-05, + "sellLimit": 2.4795e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -948,7 +948,7 @@ }, { "baseCurrency": "1000RATS", - "buyLimit": 0.068208, + "buyLimit": 0.0677985, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -985,7 +985,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.061712, + "sellLimit": 0.0613415, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1007,7 +1007,7 @@ }, { "baseCurrency": "1000X", - "buyLimit": 0.1648605, + "buyLimit": 0.1615635, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1044,7 +1044,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1491595, + "sellLimit": 0.1461765, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1067,7 +1067,7 @@ }, { "baseCurrency": "1INCH", - "buyLimit": 0.41454, + "buyLimit": 0.405615, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1104,7 +1104,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.37506, + "sellLimit": 0.366985, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1127,7 +1127,7 @@ }, { "baseCurrency": "AAVE", - "buyLimit": 333.0285, + "buyLimit": 324.723, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1164,7 +1164,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 301.3115, + "sellLimit": 293.797, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1186,7 +1186,7 @@ }, { "baseCurrency": "ACE", - "buyLimit": 2.241015, + "buyLimit": 2.20479, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1223,7 +1223,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.027585, + "sellLimit": 1.99481, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1245,7 +1245,7 @@ }, { "baseCurrency": "ACH", - "buyLimit": 0.0276906, + "buyLimit": 0.0270081, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1282,7 +1282,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0250534, + "sellLimit": 0.0244359, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1304,7 +1304,7 @@ }, { "baseCurrency": "ACTSOL", - "buyLimit": 0.29589, + "buyLimit": 0.293475, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1341,7 +1341,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.26771, + "sellLimit": 0.265525, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1363,7 +1363,7 @@ }, { "baseCurrency": "ADA", - "buyLimit": 0.9144975, + "buyLimit": 0.8918385, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1400,7 +1400,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.8274025, + "sellLimit": 0.8069015, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1422,7 +1422,7 @@ }, { "baseCurrency": "AERO", - "buyLimit": 1.48365, + "buyLimit": 1.41792, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1459,7 +1459,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.34235, + "sellLimit": 1.28288, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1480,7 +1480,7 @@ }, { "baseCurrency": "AEVO", - "buyLimit": 0.389025, + "buyLimit": 0.381675, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1517,7 +1517,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.351975, + "sellLimit": 0.345325, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1540,7 +1540,7 @@ }, { "baseCurrency": "AGI", - "buyLimit": 0.149352, + "buyLimit": 0.145656, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1577,7 +1577,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.135128, + "sellLimit": 0.131784, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1599,7 +1599,7 @@ }, { "baseCurrency": "AGLD", - "buyLimit": 2.70081, + "buyLimit": 2.60253, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1636,7 +1636,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.44359, + "sellLimit": 2.35467, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1659,7 +1659,7 @@ }, { "baseCurrency": "AI", - "buyLimit": 0.62307, + "buyLimit": 0.5985, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1696,7 +1696,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.56373, + "sellLimit": 0.5415, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1717,7 +1717,7 @@ }, { "baseCurrency": "AIXBT", - "buyLimit": 0.671475, + "buyLimit": 0.650475, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1754,7 +1754,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.607525, + "sellLimit": 0.588525, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1775,7 +1775,7 @@ }, { "baseCurrency": "ALGO", - "buyLimit": 0.3675, + "buyLimit": 0.35406, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1812,7 +1812,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3325, + "sellLimit": 0.32034, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1834,7 +1834,7 @@ }, { "baseCurrency": "ALICE", - "buyLimit": 1.20435, + "buyLimit": 1.1739, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1871,7 +1871,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.08965, + "sellLimit": 1.0621, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1893,7 +1893,7 @@ }, { "baseCurrency": "ALPACA", - "buyLimit": 0.181524, + "buyLimit": 0.1760325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1930,7 +1930,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.164236, + "sellLimit": 0.1592675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1951,7 +1951,7 @@ }, { "baseCurrency": "ALPHA", - "buyLimit": 0.091575, + "buyLimit": 0.089617, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1988,7 +1988,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.074925, + "sellLimit": 0.073323, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2010,7 +2010,7 @@ }, { "baseCurrency": "ALT", - "buyLimit": 0.1197525, + "buyLimit": 0.116487, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2047,7 +2047,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1083475, + "sellLimit": 0.105393, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2070,7 +2070,7 @@ }, { "baseCurrency": "AMB", - "buyLimit": 0.0078036, + "buyLimit": 0.0077154, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2107,7 +2107,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0070604, + "sellLimit": 0.0069806, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2128,7 +2128,7 @@ }, { "baseCurrency": "ANKR", - "buyLimit": 0.036288, + "buyLimit": 0.035406, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2165,7 +2165,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.032832, + "sellLimit": 0.032034, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2187,7 +2187,7 @@ }, { "baseCurrency": "APE", - "buyLimit": 1.31502, + "buyLimit": 1.283835, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2224,7 +2224,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.18978, + "sellLimit": 1.161565, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2247,7 +2247,7 @@ }, { "baseCurrency": "API3", - "buyLimit": 1.733865, + "buyLimit": 1.70016, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2284,7 +2284,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.568735, + "sellLimit": 1.53824, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2307,7 +2307,7 @@ }, { "baseCurrency": "APT", - "buyLimit": 9.3723, + "buyLimit": 9.20325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2344,7 +2344,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 8.4797, + "sellLimit": 8.32675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2366,7 +2366,7 @@ }, { "baseCurrency": "ARB", - "buyLimit": 0.781725, + "buyLimit": 0.764925, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2403,7 +2403,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.707275, + "sellLimit": 0.692075, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2426,7 +2426,7 @@ }, { "baseCurrency": "ARKM", - "buyLimit": 1.514961, + "buyLimit": 1.472751, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2463,7 +2463,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.370679, + "sellLimit": 1.332489, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2486,7 +2486,7 @@ }, { "baseCurrency": "ARK", - "buyLimit": 0.57321, + "buyLimit": 0.56287, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2523,7 +2523,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.46899, + "sellLimit": 0.46053, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2544,7 +2544,7 @@ }, { "baseCurrency": "ARPA", - "buyLimit": 0.05239605, + "buyLimit": 0.0512274, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2581,7 +2581,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.04740595, + "sellLimit": 0.0463486, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2603,7 +2603,7 @@ }, { "baseCurrency": "AR", - "buyLimit": 17.4363, + "buyLimit": 16.9869, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2640,7 +2640,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 15.7757, + "sellLimit": 15.3691, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2662,7 +2662,7 @@ }, { "baseCurrency": "ASTR", - "buyLimit": 0.066946, + "buyLimit": 0.065494, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2699,7 +2699,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.054774, + "sellLimit": 0.053586, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2721,7 +2721,7 @@ }, { "baseCurrency": "ATH", - "buyLimit": 0.0660765, + "buyLimit": 0.0647115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2758,7 +2758,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0597835, + "sellLimit": 0.0585485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2781,7 +2781,7 @@ }, { "baseCurrency": "ATOM", - "buyLimit": 6.77985, + "buyLimit": 6.5919, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2818,7 +2818,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 6.13415, + "sellLimit": 5.9641, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2840,7 +2840,7 @@ }, { "baseCurrency": "AUCTION", - "buyLimit": 19.1247, + "buyLimit": 19.2528, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2877,7 +2877,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 17.3033, + "sellLimit": 17.4192, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2900,7 +2900,7 @@ }, { "baseCurrency": "AUDIO", - "buyLimit": 0.16506, + "buyLimit": 0.16149, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2937,7 +2937,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.14934, + "sellLimit": 0.14611, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2959,7 +2959,7 @@ }, { "baseCurrency": "AVAIL", - "buyLimit": 0.1214115, + "buyLimit": 0.118944, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2996,7 +2996,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1098485, + "sellLimit": 0.107616, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3018,7 +3018,7 @@ }, { "baseCurrency": "AVA", - "buyLimit": 1.49415, + "buyLimit": 1.432515, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3055,7 +3055,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.35185, + "sellLimit": 1.296085, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3078,7 +3078,7 @@ }, { "baseCurrency": "AVAX", - "buyLimit": 38.619, + "buyLimit": 37.7265, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3115,7 +3115,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 34.941, + "sellLimit": 34.1335, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3138,7 +3138,7 @@ }, { "baseCurrency": "AXL", - "buyLimit": 0.709065, + "buyLimit": 0.68838, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3175,7 +3175,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.641535, + "sellLimit": 0.62282, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3197,7 +3197,7 @@ }, { "baseCurrency": "AXS", - "buyLimit": 6.69375, + "buyLimit": 6.5835, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3234,7 +3234,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 6.05625, + "sellLimit": 5.9565, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3256,7 +3256,7 @@ }, { "baseCurrency": "BABYBNB", - "buyLimit": 0.005523, + "buyLimit": 0.0054915, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3293,7 +3293,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.004997, + "sellLimit": 0.0049685, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3313,7 +3313,7 @@ }, { "baseCurrency": "BADGER", - "buyLimit": 4.47531, + "buyLimit": 4.360755, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3350,7 +3350,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.04909, + "sellLimit": 3.945445, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3372,7 +3372,7 @@ }, { "baseCurrency": "BAKE", - "buyLimit": 0.269367, + "buyLimit": 0.2638755, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3409,7 +3409,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.243713, + "sellLimit": 0.2387445, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3431,7 +3431,7 @@ }, { "baseCurrency": "BAL", - "buyLimit": 2.71005, + "buyLimit": 2.6523, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3468,7 +3468,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.45195, + "sellLimit": 2.3997, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3490,7 +3490,7 @@ }, { "baseCurrency": "BANANA", - "buyLimit": 41.0025, + "buyLimit": 40.3095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3527,7 +3527,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 37.0975, + "sellLimit": 36.4705, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3549,7 +3549,7 @@ }, { "baseCurrency": "BAND", - "buyLimit": 1.5246, + "buyLimit": 1.48155, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3586,7 +3586,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.3794, + "sellLimit": 1.34045, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3608,7 +3608,7 @@ }, { "baseCurrency": "BAN", - "buyLimit": 0.054705, + "buyLimit": 0.05439, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3645,7 +3645,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.049495, + "sellLimit": 0.04921, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3667,7 +3667,7 @@ }, { "baseCurrency": "BAT", - "buyLimit": 0.251265, + "buyLimit": 0.24507, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3704,7 +3704,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.227335, + "sellLimit": 0.22173, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3726,7 +3726,7 @@ }, { "baseCurrency": "BB", - "buyLimit": 0.455385, + "buyLimit": 0.445935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3763,7 +3763,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.412015, + "sellLimit": 0.403465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3786,7 +3786,7 @@ }, { "baseCurrency": "BCH", - "buyLimit": 473.4345, + "buyLimit": 458.052, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3823,7 +3823,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 428.3455, + "sellLimit": 414.428, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3845,7 +3845,7 @@ }, { "baseCurrency": "BEL", - "buyLimit": 0.601335, + "buyLimit": 0.587685, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3882,7 +3882,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.544065, + "sellLimit": 0.531715, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3904,7 +3904,7 @@ }, { "baseCurrency": "BIGTIME", - "buyLimit": 0.1473402, + "buyLimit": 0.1443729, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3941,7 +3941,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1333078, + "sellLimit": 0.1306231, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3964,7 +3964,7 @@ }, { "baseCurrency": "BLAST", - "buyLimit": 0.0094395, + "buyLimit": 0.0090825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4001,7 +4001,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0085405, + "sellLimit": 0.0082175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4023,7 +4023,7 @@ }, { "baseCurrency": "BLUR", - "buyLimit": 0.2604, + "buyLimit": 0.25263, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4060,7 +4060,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2356, + "sellLimit": 0.22857, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4083,7 +4083,7 @@ }, { "baseCurrency": "BNB", - "buyLimit": 747.1485, + "buyLimit": 738.423, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4120,7 +4120,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 675.9915, + "sellLimit": 668.097, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4142,7 +4142,7 @@ }, { "baseCurrency": "BNT", - "buyLimit": 0.71673, + "buyLimit": 0.6993, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4179,7 +4179,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.64847, + "sellLimit": 0.6327, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4202,7 +4202,7 @@ }, { "baseCurrency": "BOB", - "buyLimit": 2.52e-05, + "buyLimit": 2.4885e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4239,7 +4239,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.28e-05, + "sellLimit": 2.2515e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4260,7 +4260,7 @@ }, { "baseCurrency": "BOME", - "buyLimit": 0.00685545, + "buyLimit": 0.00679245, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4297,7 +4297,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00620255, + "sellLimit": 0.00614555, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4319,7 +4319,7 @@ }, { "baseCurrency": "BRETT", - "buyLimit": 0.128835, + "buyLimit": 0.125181, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4356,7 +4356,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.116565, + "sellLimit": 0.113259, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4378,7 +4378,7 @@ }, { "baseCurrency": "BSV", - "buyLimit": 54.4005, + "buyLimit": 53.1825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4415,7 +4415,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 49.2195, + "sellLimit": 48.1175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4436,7 +4436,7 @@ }, { "baseCurrency": "C98", - "buyLimit": 0.181965, + "buyLimit": 0.178185, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4473,7 +4473,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.164635, + "sellLimit": 0.161215, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4495,7 +4495,7 @@ }, { "baseCurrency": "CAKE", - "buyLimit": 2.69031, + "buyLimit": 2.64642, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4532,7 +4532,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.43409, + "sellLimit": 2.39438, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4554,7 +4554,7 @@ }, { "baseCurrency": "CARV", - "buyLimit": 0.899955, + "buyLimit": 0.88725, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4591,7 +4591,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.814245, + "sellLimit": 0.80275, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4613,7 +4613,7 @@ }, { "baseCurrency": "CATI", - "buyLimit": 0.4011, + "buyLimit": 0.399315, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4650,7 +4650,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3629, + "sellLimit": 0.361285, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4672,7 +4672,7 @@ }, { "baseCurrency": "CATS", - "buyLimit": 2.4087e-05, + "buyLimit": 2.373e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4709,7 +4709,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.1793e-05, + "sellLimit": 2.147e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4731,7 +4731,7 @@ }, { "baseCurrency": "CELO", - "buyLimit": 0.6972, + "buyLimit": 0.680295, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4768,7 +4768,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.6308, + "sellLimit": 0.615505, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4790,7 +4790,7 @@ }, { "baseCurrency": "CELR", - "buyLimit": 0.0230034, + "buyLimit": 0.0226401, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4827,7 +4827,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0208126, + "sellLimit": 0.0204839, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4849,7 +4849,7 @@ }, { "baseCurrency": "CETUS", - "buyLimit": 0.316323, + "buyLimit": 0.3069675, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4886,7 +4886,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.286197, + "sellLimit": 0.2777325, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4908,7 +4908,7 @@ }, { "baseCurrency": "CFX", - "buyLimit": 0.1678635, + "buyLimit": 0.1654905, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4945,7 +4945,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.1518765, + "sellLimit": 0.1497295, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4967,7 +4967,7 @@ }, { "baseCurrency": "CHILLGUY", - "buyLimit": 0.171045, + "buyLimit": 0.16821, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5004,7 +5004,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.154755, + "sellLimit": 0.15219, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5026,7 +5026,7 @@ }, { "baseCurrency": "CHR", - "buyLimit": 0.24864, + "buyLimit": 0.245385, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5063,7 +5063,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.22496, + "sellLimit": 0.222015, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5084,7 +5084,7 @@ }, { "baseCurrency": "CHZ", - "buyLimit": 0.088956, + "buyLimit": 0.086667, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5121,7 +5121,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.080484, + "sellLimit": 0.078413, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5143,7 +5143,7 @@ }, { "baseCurrency": "CKB", - "buyLimit": 0.0122913, + "buyLimit": 0.01202565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5180,7 +5180,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0111207, + "sellLimit": 0.01088035, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5202,7 +5202,7 @@ }, { "baseCurrency": "COMBO", - "buyLimit": 0.469245, + "buyLimit": 0.46032, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5239,7 +5239,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.424555, + "sellLimit": 0.41648, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5261,7 +5261,7 @@ }, { "baseCurrency": "COMP", - "buyLimit": 80.01, + "buyLimit": 77.8575, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5298,7 +5298,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 72.39, + "sellLimit": 70.4425, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5320,7 +5320,7 @@ }, { "baseCurrency": "COTI", - "buyLimit": 0.128562, + "buyLimit": 0.1263045, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5357,7 +5357,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.116318, + "sellLimit": 0.1142755, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5378,7 +5378,7 @@ }, { "baseCurrency": "COW", - "buyLimit": 0.944055, + "buyLimit": 0.938175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5415,7 +5415,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.854145, + "sellLimit": 0.848825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5437,7 +5437,7 @@ }, { "baseCurrency": "CRO", - "buyLimit": 0.159313, + "buyLimit": 0.15565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5474,7 +5474,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.130347, + "sellLimit": 0.12735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5496,7 +5496,7 @@ }, { "baseCurrency": "CRV", - "buyLimit": 0.9744, + "buyLimit": 0.941535, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5533,7 +5533,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.8816, + "sellLimit": 0.851865, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5556,7 +5556,7 @@ }, { "baseCurrency": "CTC", - "buyLimit": 1.13862, + "buyLimit": 1.11993, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5593,7 +5593,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.03018, + "sellLimit": 1.01327, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5616,7 +5616,7 @@ }, { "baseCurrency": "CTSI", - "buyLimit": 0.1665825, + "buyLimit": 0.1628655, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5653,7 +5653,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1507175, + "sellLimit": 0.1473545, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5675,7 +5675,7 @@ }, { "baseCurrency": "CVC", - "buyLimit": 0.226401, + "buyLimit": 0.224427, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5712,7 +5712,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.204839, + "sellLimit": 0.203053, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5733,7 +5733,7 @@ }, { "baseCurrency": "CVX", - "buyLimit": 4.97595, + "buyLimit": 4.77855, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5770,7 +5770,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.50205, + "sellLimit": 4.32345, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5793,7 +5793,7 @@ }, { "baseCurrency": "CYBER", - "buyLimit": 3.66366, + "buyLimit": 3.58215, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5830,7 +5830,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.99754, + "sellLimit": 2.93085, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5852,7 +5852,7 @@ }, { "baseCurrency": "DAR", - "buyLimit": 0.1820385, + "buyLimit": 0.177828, "expireDate": 1735804800000, "f": 1.3, "fairMethod": "FundingRate", @@ -5889,7 +5889,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1647015, + "sellLimit": 0.160892, "settleCurrency": "USDT", "settleDate": 1735804800000, "settlementFee": null, @@ -5911,7 +5911,7 @@ }, { "baseCurrency": "DASH", - "buyLimit": 40.9605, + "buyLimit": 39.9105, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5948,7 +5948,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 37.0595, + "sellLimit": 36.1095, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5969,7 +5969,7 @@ }, { "baseCurrency": "DEEP", - "buyLimit": 0.106722, + "buyLimit": 0.105966, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6006,7 +6006,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.096558, + "sellLimit": 0.095874, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6027,7 +6027,7 @@ }, { "baseCurrency": "DEGEN", - "buyLimit": 0.0104076, + "buyLimit": 0.01005585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6064,7 +6064,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0094164, + "sellLimit": 0.00909815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6087,7 +6087,7 @@ }, { "baseCurrency": "DENT", - "buyLimit": 0.00137655, + "buyLimit": 0.0013797, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6124,7 +6124,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00124545, + "sellLimit": 0.0012483, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6145,7 +6145,7 @@ }, { "baseCurrency": "DODO", - "buyLimit": 0.165375, + "buyLimit": 0.161385, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6182,7 +6182,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.149625, + "sellLimit": 0.146015, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6204,7 +6204,7 @@ }, { "baseCurrency": "DOGS", - "buyLimit": 0.00056322, + "buyLimit": 0.00055629, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6241,7 +6241,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00050958, + "sellLimit": 0.00050331, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6264,7 +6264,7 @@ }, { "baseCurrency": "DOG", - "buyLimit": 0.0062412, + "buyLimit": 0.0060585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6301,7 +6301,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0056468, + "sellLimit": 0.0054815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6322,7 +6322,7 @@ }, { "baseCurrency": "DOT", - "buyLimit": 7.1652, + "buyLimit": 7.09485, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6359,7 +6359,7 @@ "quoteCurrency": "USD", "riskStep": 500, "rootSymbol": "DOT", - "sellLimit": 6.4828, + "sellLimit": 6.41915, "settleCurrency": "DOT", "settleDate": null, "settlementFee": null, @@ -6381,7 +6381,7 @@ }, { "baseCurrency": "DOT", - "buyLimit": 7.1799, + "buyLimit": 7.0245, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6418,7 +6418,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 6.4961, + "sellLimit": 6.3555, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6440,7 +6440,7 @@ }, { "baseCurrency": "DRIFT", - "buyLimit": 1.471575, + "buyLimit": 1.47168, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6477,7 +6477,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.331425, + "sellLimit": 1.33152, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6500,7 +6500,7 @@ }, { "baseCurrency": "DUSK", - "buyLimit": 0.2520945, + "buyLimit": 0.248283, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6537,7 +6537,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2280855, + "sellLimit": 0.224637, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6558,7 +6558,7 @@ }, { "baseCurrency": "DYDX", - "buyLimit": 1.56765, + "buyLimit": 1.5204, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6595,7 +6595,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.41835, + "sellLimit": 1.3756, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6618,7 +6618,7 @@ }, { "baseCurrency": "DYM", - "buyLimit": 1.44585, + "buyLimit": 1.40175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6655,7 +6655,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.30815, + "sellLimit": 1.26825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6678,7 +6678,7 @@ }, { "baseCurrency": "EDU", - "buyLimit": 0.565698, + "buyLimit": 0.558327, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6715,7 +6715,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.511822, + "sellLimit": 0.505153, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6736,7 +6736,7 @@ }, { "baseCurrency": "EGLD", - "buyLimit": 36.456, + "buyLimit": 35.385, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6773,7 +6773,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 32.984, + "sellLimit": 32.015, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6795,7 +6795,7 @@ }, { "baseCurrency": "EIGEN", - "buyLimit": 3.86085, + "buyLimit": 3.77055, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6832,7 +6832,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.49315, + "sellLimit": 3.41145, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6854,7 +6854,7 @@ }, { "baseCurrency": "ENA", - "buyLimit": 0.987, + "buyLimit": 0.97062, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6891,7 +6891,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.893, + "sellLimit": 0.87818, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6914,7 +6914,7 @@ }, { "baseCurrency": "ENJ", - "buyLimit": 0.226905, + "buyLimit": 0.22155, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6951,7 +6951,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.205295, + "sellLimit": 0.20045, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6973,7 +6973,7 @@ }, { "baseCurrency": "ENS", - "buyLimit": 35.5719, + "buyLimit": 34.97655, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7010,7 +7010,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 32.1841, + "sellLimit": 31.64545, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7033,7 +7033,7 @@ }, { "baseCurrency": "EOS", - "buyLimit": 0.83622, + "buyLimit": 0.821205, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7070,7 +7070,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.75658, + "sellLimit": 0.742995, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7093,7 +7093,7 @@ }, { "baseCurrency": "ETC", - "buyLimit": 27.069, + "buyLimit": 26.53245, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7130,7 +7130,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 24.491, + "sellLimit": 24.00555, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7152,7 +7152,7 @@ }, { "baseCurrency": "ETHFI", - "buyLimit": 2.3394, + "buyLimit": 2.28795, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7189,7 +7189,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.1166, + "sellLimit": 2.07005, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7212,7 +7212,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3583.965, + "buyLimit": 3514.4445, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7249,7 +7249,7 @@ "quoteCurrency": "USDC", "riskStep": 5000, "rootSymbol": "USDC", - "sellLimit": 3242.635, + "sellLimit": 3179.7355, "settleCurrency": "USDC", "settleDate": null, "settlementFee": null, @@ -7270,7 +7270,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3579.912, + "buyLimit": 3512.88, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7307,7 +7307,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "ETH", - "sellLimit": 3238.968, + "sellLimit": 3178.32, "settleCurrency": "ETH", "settleDate": null, "settlementFee": null, @@ -7327,7 +7327,7 @@ }, { "baseCurrency": "FARTCOIN", - "buyLimit": 1.083495, + "buyLimit": 1.00758, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7364,7 +7364,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.980305, + "sellLimit": 0.91162, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7385,7 +7385,7 @@ }, { "baseCurrency": "FET", - "buyLimit": 1.37361, + "buyLimit": 1.34169, "expireDate": 1761876000000, "f": 1.3, "fairMethod": "FundingRate", @@ -7422,7 +7422,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.24279, + "sellLimit": 1.21391, "settleCurrency": "USDT", "settleDate": 1761876000000, "settlementFee": null, @@ -7444,7 +7444,7 @@ }, { "baseCurrency": "FIL", - "buyLimit": 5.3067, + "buyLimit": 5.2332, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7481,7 +7481,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.8013, + "sellLimit": 4.7348, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7504,7 +7504,7 @@ }, { "baseCurrency": "FLM", - "buyLimit": 0.0794134, + "buyLimit": 0.0779559, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7541,7 +7541,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0649746, + "sellLimit": 0.0637821, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7562,7 +7562,7 @@ }, { "baseCurrency": "FLOKI", - "buyLimit": 0.0001893276, + "buyLimit": 0.00018805185, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7599,7 +7599,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0001712964, + "sellLimit": 0.00017014215, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7622,7 +7622,7 @@ }, { "baseCurrency": "FLOW", - "buyLimit": 0.750435, + "buyLimit": 0.73605, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7659,7 +7659,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.678965, + "sellLimit": 0.66595, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7681,7 +7681,7 @@ }, { "baseCurrency": "FLUX", - "buyLimit": 0.66318, + "buyLimit": 0.645645, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7718,7 +7718,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.60002, + "sellLimit": 0.584155, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7740,7 +7740,7 @@ }, { "baseCurrency": "FTM", - "buyLimit": 0.73752, + "buyLimit": 0.72345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7777,7 +7777,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.66728, + "sellLimit": 0.65455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7800,7 +7800,7 @@ }, { "baseCurrency": "FTT", - "buyLimit": 3.93414, + "buyLimit": 3.86652, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7837,7 +7837,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.55946, + "sellLimit": 3.49828, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7859,7 +7859,7 @@ }, { "baseCurrency": "FUEL", - "buyLimit": 0.07371, + "buyLimit": 0.071148, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7896,7 +7896,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.06669, + "sellLimit": 0.064372, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7916,7 +7916,7 @@ }, { "baseCurrency": "FXS", - "buyLimit": 3.7401, + "buyLimit": 3.68025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7953,7 +7953,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.3839, + "sellLimit": 3.32975, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7975,7 +7975,7 @@ }, { "baseCurrency": "GALA", - "buyLimit": 0.0374325, + "buyLimit": 0.0363825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8012,7 +8012,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0338675, + "sellLimit": 0.0329175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8034,7 +8034,7 @@ }, { "baseCurrency": "GAS", - "buyLimit": 5.02733, + "buyLimit": 4.91282, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8071,7 +8071,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.11327, + "sellLimit": 4.01958, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8093,7 +8093,7 @@ }, { "baseCurrency": "GLMR", - "buyLimit": 0.270039, + "buyLimit": 0.262626, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8130,7 +8130,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.244321, + "sellLimit": 0.237614, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8153,7 +8153,7 @@ }, { "baseCurrency": "GMT", - "buyLimit": 0.164535, + "buyLimit": 0.16107, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8190,7 +8190,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.148865, + "sellLimit": 0.14573, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8212,7 +8212,7 @@ }, { "baseCurrency": "GMX", - "buyLimit": 29.4105, + "buyLimit": 28.7805, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8249,7 +8249,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 26.6095, + "sellLimit": 26.0395, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8271,7 +8271,7 @@ }, { "baseCurrency": "GOAT", - "buyLimit": 0.486255, + "buyLimit": 0.557865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8308,7 +8308,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.439945, + "sellLimit": 0.504735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8330,7 +8330,7 @@ }, { "baseCurrency": "GRASS", - "buyLimit": 2.638545, + "buyLimit": 2.62962, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8367,7 +8367,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.387255, + "sellLimit": 2.37918, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8389,7 +8389,7 @@ }, { "baseCurrency": "GRT", - "buyLimit": 0.2185995, + "buyLimit": 0.2128245, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8426,7 +8426,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1977805, + "sellLimit": 0.1925555, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8449,7 +8449,7 @@ }, { "baseCurrency": "GTC", - "buyLimit": 0.80871, + "buyLimit": 0.792015, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8486,7 +8486,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.73169, + "sellLimit": 0.716585, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8508,7 +8508,7 @@ }, { "baseCurrency": "G", - "buyLimit": 0.03234, + "buyLimit": 0.0319095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8545,7 +8545,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.02926, + "sellLimit": 0.0288705, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8567,7 +8567,7 @@ }, { "baseCurrency": "HBAR", - "buyLimit": 0.2908395, + "buyLimit": 0.2822715, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8604,7 +8604,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2631405, + "sellLimit": 0.2553885, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8627,7 +8627,7 @@ }, { "baseCurrency": "HFT", - "buyLimit": 0.21966, + "buyLimit": 0.21483, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8664,7 +8664,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.19874, + "sellLimit": 0.19437, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8686,7 +8686,7 @@ }, { "baseCurrency": "HIFI", - "buyLimit": 0.570675, + "buyLimit": 0.55755, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8723,7 +8723,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.516325, + "sellLimit": 0.50445, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8746,7 +8746,7 @@ }, { "baseCurrency": "HIGH", - "buyLimit": 1.51515, + "buyLimit": 1.4952, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8783,7 +8783,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.37085, + "sellLimit": 1.3528, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8804,7 +8804,7 @@ }, { "baseCurrency": "HIPPO", - "buyLimit": 0.0099057, + "buyLimit": 0.0097986, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8841,7 +8841,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0089623, + "sellLimit": 0.0088654, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8862,7 +8862,7 @@ }, { "baseCurrency": "HIVE", - "buyLimit": 0.385245, + "buyLimit": 0.377475, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8899,7 +8899,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.348555, + "sellLimit": 0.341525, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8919,7 +8919,7 @@ }, { "baseCurrency": "HMSTR", - "buyLimit": 0.00316365, + "buyLimit": 0.0031269, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8956,7 +8956,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00286235, + "sellLimit": 0.0028291, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8979,7 +8979,7 @@ }, { "baseCurrency": "HOOK", - "buyLimit": 0.4599, + "buyLimit": 0.447825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9016,7 +9016,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.4161, + "sellLimit": 0.405175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9038,7 +9038,7 @@ }, { "baseCurrency": "HOT", - "buyLimit": 0.00249837, + "buyLimit": 0.002454165, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9075,7 +9075,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00226043, + "sellLimit": 0.002220435, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9097,7 +9097,7 @@ }, { "baseCurrency": "HSK", - "buyLimit": 2.412585, + "buyLimit": 2.397045, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9134,7 +9134,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.182815, + "sellLimit": 2.168755, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9155,7 +9155,7 @@ }, { "baseCurrency": "HYPE", - "buyLimit": 27.573, + "buyLimit": 26.355, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9192,7 +9192,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 24.947, + "sellLimit": 23.845, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9212,7 +9212,7 @@ }, { "baseCurrency": "ICP", - "buyLimit": 10.647, + "buyLimit": 10.4328, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9249,7 +9249,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 9.633, + "sellLimit": 9.4392, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9271,7 +9271,7 @@ }, { "baseCurrency": "ICX", - "buyLimit": 0.193935, + "buyLimit": 0.18858, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9308,7 +9308,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.175465, + "sellLimit": 0.17062, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9330,7 +9330,7 @@ }, { "baseCurrency": "ID", - "buyLimit": 0.4688775, + "buyLimit": 0.45969, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9367,7 +9367,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.4242225, + "sellLimit": 0.41591, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9389,7 +9389,7 @@ }, { "baseCurrency": "ILV", - "buyLimit": 41.3385, + "buyLimit": 40.1415, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9426,7 +9426,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 37.4015, + "sellLimit": 36.3185, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9449,7 +9449,7 @@ }, { "baseCurrency": "IMX", - "buyLimit": 1.45866, + "buyLimit": 1.427055, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9486,7 +9486,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.31974, + "sellLimit": 1.291145, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9508,7 +9508,7 @@ }, { "baseCurrency": "INJ", - "buyLimit": 21.2352, + "buyLimit": 20.8593, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9545,7 +9545,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 19.2128, + "sellLimit": 18.8727, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9567,7 +9567,7 @@ }, { "baseCurrency": "IOTA", - "buyLimit": 0.306474, + "buyLimit": 0.298032, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9604,7 +9604,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.277286, + "sellLimit": 0.269648, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9625,7 +9625,7 @@ }, { "baseCurrency": "IOTX", - "buyLimit": 0.0406875, + "buyLimit": 0.0403935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9662,7 +9662,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0368125, + "sellLimit": 0.0365465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9684,7 +9684,7 @@ }, { "baseCurrency": "IO", - "buyLimit": 3.10695, + "buyLimit": 3.05655, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9721,7 +9721,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.81105, + "sellLimit": 2.76545, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9744,7 +9744,7 @@ }, { "baseCurrency": "JASMY", - "buyLimit": 0.03464055, + "buyLimit": 0.03368925, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9781,7 +9781,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.03134145, + "sellLimit": 0.03048075, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9803,7 +9803,7 @@ }, { "baseCurrency": "JOE", - "buyLimit": 0.397425, + "buyLimit": 0.38682, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9840,7 +9840,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.359575, + "sellLimit": 0.34998, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9862,7 +9862,7 @@ }, { "baseCurrency": "JTO", - "buyLimit": 3.527412, + "buyLimit": 3.555951, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9899,7 +9899,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.191468, + "sellLimit": 3.217289, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9921,7 +9921,7 @@ }, { "baseCurrency": "JUP", - "buyLimit": 0.88872, + "buyLimit": 0.87801, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9958,7 +9958,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.80408, + "sellLimit": 0.79439, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9981,7 +9981,7 @@ }, { "baseCurrency": "KAIA", - "buyLimit": 0.215355, + "buyLimit": 0.212415, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10018,7 +10018,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.194845, + "sellLimit": 0.192185, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10041,7 +10041,7 @@ }, { "baseCurrency": "KAS", - "buyLimit": 0.12228615, + "buyLimit": 0.12117945, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10078,7 +10078,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.11063985, + "sellLimit": 0.10963855, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10099,7 +10099,7 @@ }, { "baseCurrency": "KAVA", - "buyLimit": 0.48447, + "buyLimit": 0.472815, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10136,7 +10136,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.43833, + "sellLimit": 0.427785, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10158,7 +10158,7 @@ }, { "baseCurrency": "KDA", - "buyLimit": 1.012725, + "buyLimit": 0.986055, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10195,7 +10195,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.916275, + "sellLimit": 0.892145, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10217,7 +10217,7 @@ }, { "baseCurrency": "KEY", - "buyLimit": 0.0010374, + "buyLimit": 0.00100275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10254,7 +10254,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0009386, + "sellLimit": 0.00090725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10275,7 +10275,7 @@ }, { "baseCurrency": "KNC", - "buyLimit": 0.565425, + "buyLimit": 0.555345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10312,7 +10312,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.511575, + "sellLimit": 0.502455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10334,7 +10334,7 @@ }, { "baseCurrency": "KOMA", - "buyLimit": 0.127827, + "buyLimit": 0.123102, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10371,7 +10371,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.115653, + "sellLimit": 0.111378, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10392,7 +10392,7 @@ }, { "baseCurrency": "KSM", - "buyLimit": 35.94255, + "buyLimit": 34.8642, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10429,7 +10429,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 32.51945, + "sellLimit": 31.5438, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10451,7 +10451,7 @@ }, { "baseCurrency": "LDO", - "buyLimit": 1.96245, + "buyLimit": 1.91625, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10488,7 +10488,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.77555, + "sellLimit": 1.73375, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10510,7 +10510,7 @@ }, { "baseCurrency": "LEVER", - "buyLimit": 0.0018858, + "buyLimit": 0.0018417, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10547,7 +10547,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0017062, + "sellLimit": 0.0016663, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10568,7 +10568,7 @@ }, { "baseCurrency": "LINA", - "buyLimit": 0.005334, + "buyLimit": 0.0052122, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10605,7 +10605,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.004826, + "sellLimit": 0.0047158, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10626,7 +10626,7 @@ }, { "baseCurrency": "LINK", - "buyLimit": 21.76965, + "buyLimit": 21.0693, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10663,7 +10663,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 19.69635, + "sellLimit": 19.0627, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10685,7 +10685,7 @@ }, { "baseCurrency": "LISTA", - "buyLimit": 0.44457, + "buyLimit": 0.43407, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10722,7 +10722,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.40223, + "sellLimit": 0.39273, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10744,7 +10744,7 @@ }, { "baseCurrency": "LIT", - "buyLimit": 0.9901605, + "buyLimit": 0.9675435, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10781,7 +10781,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.8958595, + "sellLimit": 0.8753965, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10803,7 +10803,7 @@ }, { "baseCurrency": "LOOKS", - "buyLimit": 0.063714, + "buyLimit": 0.062265, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10840,7 +10840,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.057646, + "sellLimit": 0.056335, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10862,7 +10862,7 @@ }, { "baseCurrency": "LPT", - "buyLimit": 16.2666, + "buyLimit": 15.84975, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10899,7 +10899,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 14.7174, + "sellLimit": 14.34025, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10921,7 +10921,7 @@ }, { "baseCurrency": "LQTY", - "buyLimit": 1.98219, + "buyLimit": 1.918875, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10958,7 +10958,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.79341, + "sellLimit": 1.736125, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10980,7 +10980,7 @@ }, { "baseCurrency": "LRC", - "buyLimit": 0.21021, + "buyLimit": 0.20664, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11017,7 +11017,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.19019, + "sellLimit": 0.18696, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11039,7 +11039,7 @@ }, { "baseCurrency": "LTC", - "buyLimit": 109.7775, + "buyLimit": 107.8665, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11076,7 +11076,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 99.3225, + "sellLimit": 97.5935, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11098,7 +11098,7 @@ }, { "baseCurrency": "LUNA", - "buyLimit": 0.450975, + "buyLimit": 0.441105, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11135,7 +11135,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.408025, + "sellLimit": 0.399095, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11157,7 +11157,7 @@ }, { "baseCurrency": "LUNC", - "buyLimit": 0.0001161321, + "buyLimit": 0.0001143828, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11194,7 +11194,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0001050719, + "sellLimit": 0.0001034892, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11217,7 +11217,7 @@ }, { "baseCurrency": "MAGIC", - "buyLimit": 0.46305, + "buyLimit": 0.451185, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11254,7 +11254,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.41895, + "sellLimit": 0.408215, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11276,7 +11276,7 @@ }, { "baseCurrency": "MAJOR", - "buyLimit": 0.62244, + "buyLimit": 0.608895, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11313,7 +11313,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.56316, + "sellLimit": 0.550905, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11335,7 +11335,7 @@ }, { "baseCurrency": "MANA", - "buyLimit": 0.508095, + "buyLimit": 0.49287, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11372,7 +11372,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.459705, + "sellLimit": 0.44593, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11395,7 +11395,7 @@ }, { "baseCurrency": "MANTA", - "buyLimit": 0.876225, + "buyLimit": 0.853545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11432,7 +11432,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.792775, + "sellLimit": 0.772255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11454,7 +11454,7 @@ }, { "baseCurrency": "MASK", - "buyLimit": 3.1731, + "buyLimit": 3.1752, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11491,7 +11491,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.8709, + "sellLimit": 2.8728, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11513,7 +11513,7 @@ }, { "baseCurrency": "MAVIA", - "buyLimit": 1.163295, + "buyLimit": 1.142715, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11550,7 +11550,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.052505, + "sellLimit": 1.033885, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11572,7 +11572,7 @@ }, { "baseCurrency": "MAV", - "buyLimit": 0.215775, + "buyLimit": 0.208845, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11609,7 +11609,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.195225, + "sellLimit": 0.188955, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11631,7 +11631,7 @@ }, { "baseCurrency": "MAX", - "buyLimit": 0.2096115, + "buyLimit": 0.2065245, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11668,7 +11668,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1896485, + "sellLimit": 0.1868555, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11689,7 +11689,7 @@ }, { "baseCurrency": "MBOX", - "buyLimit": 0.206535, + "buyLimit": 0.201915, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11726,7 +11726,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.186865, + "sellLimit": 0.182685, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11748,7 +11748,7 @@ }, { "baseCurrency": "MDT", - "buyLimit": 0.064659, + "buyLimit": 0.062601, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11785,7 +11785,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.058501, + "sellLimit": 0.056639, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11807,7 +11807,7 @@ }, { "baseCurrency": "MEMEFI", - "buyLimit": 0.00524475, + "buyLimit": 0.0051429, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11844,7 +11844,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00474525, + "sellLimit": 0.0046531, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11867,7 +11867,7 @@ }, { "baseCurrency": "MEME", - "buyLimit": 0.01137255, + "buyLimit": 0.01125285, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11904,7 +11904,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01028945, + "sellLimit": 0.01018115, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11927,7 +11927,7 @@ }, { "baseCurrency": "MERL", - "buyLimit": 0.30219, + "buyLimit": 0.299145, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11964,7 +11964,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.27341, + "sellLimit": 0.270655, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11986,7 +11986,7 @@ }, { "baseCurrency": "METIS", - "buyLimit": 46.5045, + "buyLimit": 45.15, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12023,7 +12023,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 42.0755, + "sellLimit": 40.85, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12046,7 +12046,7 @@ }, { "baseCurrency": "ME", - "buyLimit": 3.33375, + "buyLimit": 3.3033, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12083,7 +12083,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.01625, + "sellLimit": 2.9887, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12105,7 +12105,7 @@ }, { "baseCurrency": "MEW", - "buyLimit": 0.00697935, + "buyLimit": 0.00682185, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12142,7 +12142,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.00631465, + "sellLimit": 0.00617215, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12165,7 +12165,7 @@ }, { "baseCurrency": "MINA", - "buyLimit": 0.65241, + "buyLimit": 0.63701, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12202,7 +12202,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.53379, + "sellLimit": 0.52119, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12224,7 +12224,7 @@ }, { "baseCurrency": "MKR", - "buyLimit": 1599.255, + "buyLimit": 1573.005, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12261,7 +12261,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1446.945, + "sellLimit": 1423.195, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12283,7 +12283,7 @@ }, { "baseCurrency": "MOCA", - "buyLimit": 0.306482, + "buyLimit": 0.307164, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12320,7 +12320,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.250758, + "sellLimit": 0.251316, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12342,7 +12342,7 @@ }, { "baseCurrency": "MOODENG", - "buyLimit": 0.28119, + "buyLimit": 0.2854425, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12379,7 +12379,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.25441, + "sellLimit": 0.2582575, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12401,7 +12401,7 @@ }, { "baseCurrency": "MORPHO", - "buyLimit": 3.72183, + "buyLimit": 3.633105, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12438,7 +12438,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.36737, + "sellLimit": 3.287095, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12461,7 +12461,7 @@ }, { "baseCurrency": "MOVE", - "buyLimit": 0.9072, + "buyLimit": 0.900375, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12498,7 +12498,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.8208, + "sellLimit": 0.814625, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12520,7 +12520,7 @@ }, { "baseCurrency": "MOVR", - "buyLimit": 13.28355, + "buyLimit": 12.920355, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12557,7 +12557,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 12.01845, + "sellLimit": 11.689845, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12580,7 +12580,7 @@ }, { "baseCurrency": "MTL", - "buyLimit": 1.205715, + "buyLimit": 1.18272, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12617,7 +12617,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.090885, + "sellLimit": 1.07008, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12638,7 +12638,7 @@ }, { "baseCurrency": "MYRO", - "buyLimit": 0.072776, + "buyLimit": 0.072732, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12675,7 +12675,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.059544, + "sellLimit": 0.059508, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12696,7 +12696,7 @@ }, { "baseCurrency": "NAKA", - "buyLimit": 1.12244, + "buyLimit": 1.0692, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12733,7 +12733,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.91836, + "sellLimit": 0.8748, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12755,7 +12755,7 @@ }, { "baseCurrency": "NEAR", - "buyLimit": 5.3571, + "buyLimit": 5.2311, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12792,7 +12792,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 4.8469, + "sellLimit": 4.7329, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12815,7 +12815,7 @@ }, { "baseCurrency": "NEIROCTO", - "buyLimit": 0.001043595, + "buyLimit": 0.001026585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12852,7 +12852,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.000944205, + "sellLimit": 0.000928815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12874,7 +12874,7 @@ }, { "baseCurrency": "NEIRO", - "buyLimit": 0.0441735, + "buyLimit": 0.043848, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12911,7 +12911,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0399665, + "sellLimit": 0.039672, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12933,7 +12933,7 @@ }, { "baseCurrency": "NEO", - "buyLimit": 14.6958, + "buyLimit": 14.34615, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12970,7 +12970,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 13.2962, + "sellLimit": 12.97985, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12991,7 +12991,7 @@ }, { "baseCurrency": "NFP", - "buyLimit": 0.294, + "buyLimit": 0.28623, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13028,7 +13028,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.266, + "sellLimit": 0.25897, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13050,7 +13050,7 @@ }, { "baseCurrency": "NKN", - "buyLimit": 0.099225, + "buyLimit": 0.0971565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13087,7 +13087,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.089775, + "sellLimit": 0.0879035, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13108,7 +13108,7 @@ }, { "baseCurrency": "NMR", - "buyLimit": 16.408875, + "buyLimit": 15.95475, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13145,7 +13145,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 14.846125, + "sellLimit": 14.43525, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13167,7 +13167,7 @@ }, { "baseCurrency": "NOT", - "buyLimit": 0.00670845, + "buyLimit": 0.00664755, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13204,7 +13204,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00606955, + "sellLimit": 0.00601445, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13226,7 +13226,7 @@ }, { "baseCurrency": "NTRN", - "buyLimit": 0.3793755, + "buyLimit": 0.369096, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13263,7 +13263,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3432445, + "sellLimit": 0.333944, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13284,7 +13284,7 @@ }, { "baseCurrency": "OGN", - "buyLimit": 0.129003, + "buyLimit": 0.125601, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13321,7 +13321,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.116717, + "sellLimit": 0.113639, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13342,7 +13342,7 @@ }, { "baseCurrency": "OMG", - "buyLimit": 0.351645, + "buyLimit": 0.341565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13379,7 +13379,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.318155, + "sellLimit": 0.309035, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13400,7 +13400,7 @@ }, { "baseCurrency": "OMNI", - "buyLimit": 8.61315, + "buyLimit": 8.4735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13437,7 +13437,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 7.79285, + "sellLimit": 7.6665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13460,7 +13460,7 @@ }, { "baseCurrency": "OM", - "buyLimit": 4.1143515, + "buyLimit": 4.053399, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13497,7 +13497,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.7225085, + "sellLimit": 3.667361, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13519,7 +13519,7 @@ }, { "baseCurrency": "ONDO", - "buyLimit": 1.465275, + "buyLimit": 1.43052, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13556,7 +13556,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.325725, + "sellLimit": 1.29428, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13578,7 +13578,7 @@ }, { "baseCurrency": "ONE", - "buyLimit": 0.028644, + "buyLimit": 0.027867, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13615,7 +13615,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.025916, + "sellLimit": 0.025213, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13637,7 +13637,7 @@ }, { "baseCurrency": "ONT", - "buyLimit": 0.248115, + "buyLimit": 0.243075, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13674,7 +13674,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.224485, + "sellLimit": 0.219925, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13696,7 +13696,7 @@ }, { "baseCurrency": "OP", - "buyLimit": 1.93872, + "buyLimit": 1.876035, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13733,7 +13733,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 1.75408, + "sellLimit": 1.697365, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13756,7 +13756,7 @@ }, { "baseCurrency": "ORBS", - "buyLimit": 0.02942205, + "buyLimit": 0.0286419, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13793,7 +13793,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.02661995, + "sellLimit": 0.0259141, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13815,7 +13815,7 @@ }, { "baseCurrency": "ORCA", - "buyLimit": 4.3323, + "buyLimit": 4.16115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13852,7 +13852,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.9197, + "sellLimit": 3.76485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13873,7 +13873,7 @@ }, { "baseCurrency": "ORDI", - "buyLimit": 28.647885, + "buyLimit": 28.66206, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13910,7 +13910,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 25.919515, + "sellLimit": 25.93234, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13932,7 +13932,7 @@ }, { "baseCurrency": "OXT", - "buyLimit": 0.123165, + "buyLimit": 0.120078, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13969,7 +13969,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.111435, + "sellLimit": 0.108642, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13991,7 +13991,7 @@ }, { "baseCurrency": "PAXG", - "buyLimit": 2765.6055, + "buyLimit": 2767.0545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14028,7 +14028,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2502.2145, + "sellLimit": 2503.5255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14050,7 +14050,7 @@ }, { "baseCurrency": "PENDLE", - "buyLimit": 5.372535, + "buyLimit": 5.18742, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14087,7 +14087,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.860865, + "sellLimit": 4.69338, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14109,7 +14109,7 @@ }, { "baseCurrency": "PENGU", - "buyLimit": 0.034713, + "buyLimit": 0.0356265, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14146,7 +14146,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.031407, + "sellLimit": 0.0322335, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14169,7 +14169,7 @@ }, { "baseCurrency": "PEOPLE", - "buyLimit": 0.0479535, + "buyLimit": 0.049203, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14206,7 +14206,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0433865, + "sellLimit": 0.044517, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14228,7 +14228,7 @@ }, { "baseCurrency": "PERP", - "buyLimit": 0.88407, + "buyLimit": 0.86669, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14265,7 +14265,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.72333, + "sellLimit": 0.70911, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14288,7 +14288,7 @@ }, { "baseCurrency": "PHB", - "buyLimit": 1.754025, + "buyLimit": 1.6905, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14325,7 +14325,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.586975, + "sellLimit": 1.5295, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14346,7 +14346,7 @@ }, { "baseCurrency": "PIXEL", - "buyLimit": 0.16737, + "buyLimit": 0.163275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14383,7 +14383,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.15143, + "sellLimit": 0.147725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14405,7 +14405,7 @@ }, { "baseCurrency": "PNUT", - "buyLimit": 0.71799, + "buyLimit": 0.715995, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14442,7 +14442,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.64961, + "sellLimit": 0.647805, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14465,7 +14465,7 @@ }, { "baseCurrency": "POL", - "buyLimit": 0.49413, + "buyLimit": 0.477015, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14502,7 +14502,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.44707, + "sellLimit": 0.431585, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14525,7 +14525,7 @@ }, { "baseCurrency": "POLYX", - "buyLimit": 0.28413, + "buyLimit": 0.27825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14562,7 +14562,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.25707, + "sellLimit": 0.25175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14583,7 +14583,7 @@ }, { "baseCurrency": "PONKE", - "buyLimit": 0.329448, + "buyLimit": 0.321636, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14620,7 +14620,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.298072, + "sellLimit": 0.291004, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14641,7 +14641,7 @@ }, { "baseCurrency": "POPCAT", - "buyLimit": 0.82404, + "buyLimit": 0.789915, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14678,7 +14678,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.74556, + "sellLimit": 0.714685, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14699,7 +14699,7 @@ }, { "baseCurrency": "PORTAL", - "buyLimit": 0.330435, + "buyLimit": 0.323715, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14736,7 +14736,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.298965, + "sellLimit": 0.292885, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14759,7 +14759,7 @@ }, { "baseCurrency": "POWR", - "buyLimit": 0.30668, + "buyLimit": 0.29667, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14796,7 +14796,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.25092, + "sellLimit": 0.24273, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14816,7 +14816,7 @@ }, { "baseCurrency": "PRCL", - "buyLimit": 0.35301, + "buyLimit": 0.33978, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14853,7 +14853,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.31939, + "sellLimit": 0.30742, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14876,7 +14876,7 @@ }, { "baseCurrency": "PUFFER", - "buyLimit": 0.832965, + "buyLimit": 0.810705, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14913,7 +14913,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.753635, + "sellLimit": 0.733495, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14935,7 +14935,7 @@ }, { "baseCurrency": "PYTH", - "buyLimit": 0.386085, + "buyLimit": 0.374976, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14972,7 +14972,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.349315, + "sellLimit": 0.339264, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14994,7 +14994,7 @@ }, { "baseCurrency": "QNT", - "buyLimit": 114.1455, + "buyLimit": 111.8565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15031,7 +15031,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 103.2745, + "sellLimit": 101.2035, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15053,7 +15053,7 @@ }, { "baseCurrency": "QTUM", - "buyLimit": 3.24555, + "buyLimit": 3.18675, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15090,7 +15090,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.93645, + "sellLimit": 2.88325, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15112,7 +15112,7 @@ }, { "baseCurrency": "RARE", - "buyLimit": 0.1211595, + "buyLimit": 0.1186395, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15149,7 +15149,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1096205, + "sellLimit": 0.1073405, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15171,7 +15171,7 @@ }, { "baseCurrency": "RAY", - "buyLimit": 5.241075, + "buyLimit": 5.190255, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15208,7 +15208,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.741925, + "sellLimit": 4.695945, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15231,7 +15231,7 @@ }, { "baseCurrency": "RDNT", - "buyLimit": 0.0626115, + "buyLimit": 0.061593, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15268,7 +15268,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0566485, + "sellLimit": 0.055727, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15290,7 +15290,7 @@ }, { "baseCurrency": "REEF", - "buyLimit": 0.00110985, + "buyLimit": 0.00109305, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15327,7 +15327,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00100415, + "sellLimit": 0.00098895, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15347,7 +15347,7 @@ }, { "baseCurrency": "RENDER", - "buyLimit": 7.3122, + "buyLimit": 7.2072, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15384,7 +15384,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 6.6158, + "sellLimit": 6.5208, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15406,7 +15406,7 @@ }, { "baseCurrency": "REN", - "buyLimit": 0.033663, + "buyLimit": 0.03318, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15443,7 +15443,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.030457, + "sellLimit": 0.03002, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15464,7 +15464,7 @@ }, { "baseCurrency": "REZ", - "buyLimit": 0.0383355, + "buyLimit": 0.037485, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15501,7 +15501,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0346845, + "sellLimit": 0.033915, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15523,7 +15523,7 @@ }, { "baseCurrency": "RIF", - "buyLimit": 0.1080618, + "buyLimit": 0.1056594, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15560,7 +15560,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0977702, + "sellLimit": 0.0955966, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15582,7 +15582,7 @@ }, { "baseCurrency": "RON", - "buyLimit": 2.037, + "buyLimit": 2.00235, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15619,7 +15619,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.843, + "sellLimit": 1.81165, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15641,7 +15641,7 @@ }, { "baseCurrency": "ROSE", - "buyLimit": 0.0871605, + "buyLimit": 0.0853545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15678,7 +15678,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0788595, + "sellLimit": 0.0772255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15699,7 +15699,7 @@ }, { "baseCurrency": "RSR", - "buyLimit": 0.014322, + "buyLimit": 0.013839, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15736,7 +15736,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.012958, + "sellLimit": 0.012521, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15758,7 +15758,7 @@ }, { "baseCurrency": "RUNE", - "buyLimit": 4.8825, + "buyLimit": 4.78905, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15795,7 +15795,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.4175, + "sellLimit": 4.33295, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15816,7 +15816,7 @@ }, { "baseCurrency": "RVN", - "buyLimit": 0.0217875, + "buyLimit": 0.021252, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15853,7 +15853,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0197125, + "sellLimit": 0.019228, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15875,7 +15875,7 @@ }, { "baseCurrency": "SAGA", - "buyLimit": 1.5414, + "buyLimit": 1.51095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15912,7 +15912,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.3946, + "sellLimit": 1.36705, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15933,7 +15933,7 @@ }, { "baseCurrency": "SAND", - "buyLimit": 0.598521, + "buyLimit": 0.583968, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15970,7 +15970,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.541519, + "sellLimit": 0.528352, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15992,7 +15992,7 @@ }, { "baseCurrency": "SCR", - "buyLimit": 1.02249, + "buyLimit": 0.988155, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16029,7 +16029,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.92511, + "sellLimit": 0.894045, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16052,7 +16052,7 @@ }, { "baseCurrency": "SEI", - "buyLimit": 0.43008, + "buyLimit": 0.421785, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16089,7 +16089,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.38912, + "sellLimit": 0.381615, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16112,7 +16112,7 @@ }, { "baseCurrency": "SFP", - "buyLimit": 0.768495, + "buyLimit": 0.76965, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16149,7 +16149,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.695305, + "sellLimit": 0.69635, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16171,7 +16171,7 @@ }, { "baseCurrency": "SHIB", - "buyLimit": 2.274195e-05, + "buyLimit": 2.239965e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16208,7 +16208,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 2.057605e-05, + "sellLimit": 2.026635e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16231,7 +16231,7 @@ }, { "baseCurrency": "SKL", - "buyLimit": 0.0519855, + "buyLimit": 0.0508305, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16268,7 +16268,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0470345, + "sellLimit": 0.0459895, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16291,7 +16291,7 @@ }, { "baseCurrency": "SLERF", - "buyLimit": 0.18312, + "buyLimit": 0.17934, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16328,7 +16328,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.16568, + "sellLimit": 0.16226, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16350,7 +16350,7 @@ }, { "baseCurrency": "SMILE", - "buyLimit": 0.087255, + "buyLimit": 0.08736, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16387,7 +16387,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.078945, + "sellLimit": 0.07904, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16408,7 +16408,7 @@ }, { "baseCurrency": "SNX", - "buyLimit": 2.08215, + "buyLimit": 2.0244, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16445,7 +16445,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.88385, + "sellLimit": 1.8316, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16467,7 +16467,7 @@ }, { "baseCurrency": "SOL", - "buyLimit": 207.69105, + "buyLimit": 203.4459, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16504,7 +16504,7 @@ "quoteCurrency": "USD", "riskStep": 50, "rootSymbol": "SOL", - "sellLimit": 187.91095, + "sellLimit": 184.0701, "settleCurrency": "SOL", "settleDate": null, "settlementFee": null, @@ -16525,7 +16525,7 @@ }, { "baseCurrency": "SPELL", - "buyLimit": 0.00079485, + "buyLimit": 0.00078204, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16562,7 +16562,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00071915, + "sellLimit": 0.00070756, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16584,7 +16584,7 @@ }, { "baseCurrency": "SPX", - "buyLimit": 0.922845, + "buyLimit": 0.88914, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16621,7 +16621,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.834955, + "sellLimit": 0.80446, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16642,7 +16642,7 @@ }, { "baseCurrency": "SSV", - "buyLimit": 27.3315, + "buyLimit": 26.523, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16679,7 +16679,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 24.7285, + "sellLimit": 23.997, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16701,7 +16701,7 @@ }, { "baseCurrency": "STEEM", - "buyLimit": 0.278565, + "buyLimit": 0.285495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16738,7 +16738,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.252035, + "sellLimit": 0.258305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16759,7 +16759,7 @@ }, { "baseCurrency": "STG", - "buyLimit": 0.395745, + "buyLimit": 0.386295, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16796,7 +16796,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.358055, + "sellLimit": 0.349505, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16818,7 +16818,7 @@ }, { "baseCurrency": "STMX", - "buyLimit": 0.0063714, + "buyLimit": 0.0062769, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16855,7 +16855,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0057646, + "sellLimit": 0.0056791, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16876,7 +16876,7 @@ }, { "baseCurrency": "STORJ", - "buyLimit": 0.506835, + "buyLimit": 0.500325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16913,7 +16913,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.458565, + "sellLimit": 0.452675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16935,7 +16935,7 @@ }, { "baseCurrency": "STRK", - "buyLimit": 0.503895, + "buyLimit": 0.494865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16972,7 +16972,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.455905, + "sellLimit": 0.447735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16995,7 +16995,7 @@ }, { "baseCurrency": "STX", - "buyLimit": 1.651545, + "buyLimit": 1.618575, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17032,7 +17032,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.494255, + "sellLimit": 1.464425, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17053,7 +17053,7 @@ }, { "baseCurrency": "SUI", - "buyLimit": 4.456725, + "buyLimit": 4.43142, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17090,7 +17090,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 4.032275, + "sellLimit": 4.00938, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17111,7 +17111,7 @@ }, { "baseCurrency": "SUNDOG", - "buyLimit": 0.10017, + "buyLimit": 0.09555, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17148,7 +17148,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.09063, + "sellLimit": 0.08645, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17170,7 +17170,7 @@ }, { "baseCurrency": "SUN", - "buyLimit": 0.02604105, + "buyLimit": 0.0257229, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17207,7 +17207,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.02356095, + "sellLimit": 0.0232731, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17230,7 +17230,7 @@ }, { "baseCurrency": "SUPER", - "buyLimit": 1.472478, + "buyLimit": 1.420818, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17267,7 +17267,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.332242, + "sellLimit": 1.285502, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17288,7 +17288,7 @@ }, { "baseCurrency": "SUPRA", - "buyLimit": 0.0360465, + "buyLimit": 0.0349335, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17325,7 +17325,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0326135, + "sellLimit": 0.0316065, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17346,7 +17346,7 @@ }, { "baseCurrency": "SUSHI", - "buyLimit": 1.476615, + "buyLimit": 1.44333, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17383,7 +17383,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.335985, + "sellLimit": 1.30587, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17405,7 +17405,7 @@ }, { "baseCurrency": "SWELL", - "buyLimit": 0.0356265, + "buyLimit": 0.034986, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17442,7 +17442,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0322335, + "sellLimit": 0.031654, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17464,7 +17464,7 @@ }, { "baseCurrency": "SXP", - "buyLimit": 0.349965, + "buyLimit": 0.341775, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17501,7 +17501,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.316635, + "sellLimit": 0.309225, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17523,7 +17523,7 @@ }, { "baseCurrency": "TAIKO", - "buyLimit": 1.744155, + "buyLimit": 1.70037, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17560,7 +17560,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.578045, + "sellLimit": 1.53843, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17582,7 +17582,7 @@ }, { "baseCurrency": "TAO", - "buyLimit": 473.7285, + "buyLimit": 468.1635, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17619,7 +17619,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 428.6115, + "sellLimit": 423.5765, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17640,7 +17640,7 @@ }, { "baseCurrency": "THETA", - "buyLimit": 2.500785, + "buyLimit": 2.356725, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17677,7 +17677,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 2.262615, + "sellLimit": 2.132275, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17699,7 +17699,7 @@ }, { "baseCurrency": "THE", - "buyLimit": 1.77849, + "buyLimit": 1.7892, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17736,7 +17736,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.60911, + "sellLimit": 1.6188, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17757,7 +17757,7 @@ }, { "baseCurrency": "TIA", - "buyLimit": 5.032755, + "buyLimit": 4.893735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17794,7 +17794,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.553445, + "sellLimit": 4.427665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17817,7 +17817,7 @@ }, { "baseCurrency": "TNSR", - "buyLimit": 0.47376, + "buyLimit": 0.462, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17854,7 +17854,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.42864, + "sellLimit": 0.418, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17877,7 +17877,7 @@ }, { "baseCurrency": "TOKEN", - "buyLimit": 0.0664755, + "buyLimit": 0.065898, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17914,7 +17914,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0601445, + "sellLimit": 0.059622, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17935,7 +17935,7 @@ }, { "baseCurrency": "TON", - "buyLimit": 5.86971, + "buyLimit": 5.77794, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17972,7 +17972,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 5.31069, + "sellLimit": 5.22766, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17994,7 +17994,7 @@ }, { "baseCurrency": "TRB", - "buyLimit": 78.288, + "buyLimit": 76.644, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18031,7 +18031,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 52.192, + "sellLimit": 51.096, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18053,7 +18053,7 @@ }, { "baseCurrency": "TRU", - "buyLimit": 0.0927675, + "buyLimit": 0.090636, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18090,7 +18090,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0839325, + "sellLimit": 0.082004, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18111,7 +18111,7 @@ }, { "baseCurrency": "TRX", - "buyLimit": 0.269577, + "buyLimit": 0.2677185, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18148,7 +18148,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.243903, + "sellLimit": 0.2422215, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18170,7 +18170,7 @@ }, { "baseCurrency": "TURBO", - "buyLimit": 0.009898875, + "buyLimit": 0.009671655, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18207,7 +18207,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.008956125, + "sellLimit": 0.008750545, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18228,7 +18228,7 @@ }, { "baseCurrency": "T", - "buyLimit": 0.02898, + "buyLimit": 0.0281085, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18265,7 +18265,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.02622, + "sellLimit": 0.0254315, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18287,7 +18287,7 @@ }, { "baseCurrency": "TWT", - "buyLimit": 1.2349785, + "buyLimit": 1.2397035, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18324,7 +18324,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.1173615, + "sellLimit": 1.1216365, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18346,7 +18346,7 @@ }, { "baseCurrency": "ULTI", - "buyLimit": 0.0094815, + "buyLimit": 0.0091455, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18383,7 +18383,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0085785, + "sellLimit": 0.0082745, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18406,7 +18406,7 @@ }, { "baseCurrency": "UMA", - "buyLimit": 2.88855, + "buyLimit": 2.82765, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18443,7 +18443,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.61345, + "sellLimit": 2.55835, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18465,7 +18465,7 @@ }, { "baseCurrency": "UNFI", - "buyLimit": 0.72578, + "buyLimit": 0.71489, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18502,7 +18502,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.59382, + "sellLimit": 0.58491, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18523,7 +18523,7 @@ }, { "baseCurrency": "UNI", - "buyLimit": 14.30625, + "buyLimit": 13.9419, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18560,7 +18560,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 12.94375, + "sellLimit": 12.6141, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18582,7 +18582,7 @@ }, { "baseCurrency": "USDC", - "buyLimit": 1.05147, + "buyLimit": 1.0516275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18619,7 +18619,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.95133, + "sellLimit": 0.9514725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18641,7 +18641,7 @@ }, { "baseCurrency": "USTC", - "buyLimit": 0.021007455, + "buyLimit": 0.0206600835, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18678,7 +18678,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.019006745, + "sellLimit": 0.0186924565, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18701,7 +18701,7 @@ }, { "baseCurrency": "USUAL", - "buyLimit": 0.970935, + "buyLimit": 0.94416, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18738,7 +18738,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.878465, + "sellLimit": 0.85424, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18760,7 +18760,7 @@ }, { "baseCurrency": "UXLINK", - "buyLimit": 1.56933, + "buyLimit": 1.505175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18797,7 +18797,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.41987, + "sellLimit": 1.361825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18819,7 +18819,7 @@ }, { "baseCurrency": "VANA", - "buyLimit": 17.01735, + "buyLimit": 16.7328, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18856,7 +18856,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 15.39665, + "sellLimit": 15.1392, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18878,7 +18878,7 @@ }, { "baseCurrency": "VANRY", - "buyLimit": 0.1153215, + "buyLimit": 0.1134735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18915,7 +18915,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1043385, + "sellLimit": 0.1026665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18937,7 +18937,7 @@ }, { "baseCurrency": "VET", - "buyLimit": 0.046956, + "buyLimit": 0.045675, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18974,7 +18974,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.042484, + "sellLimit": 0.041325, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18995,7 +18995,7 @@ }, { "baseCurrency": "VIDT", - "buyLimit": 0.034524, + "buyLimit": 0.03381, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19032,7 +19032,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.031236, + "sellLimit": 0.03059, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19053,7 +19053,7 @@ }, { "baseCurrency": "VIRTUAL", - "buyLimit": 4.23843, + "buyLimit": 4.16682, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19090,7 +19090,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.83477, + "sellLimit": 3.76998, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19112,7 +19112,7 @@ }, { "baseCurrency": "VRA", - "buyLimit": 0.0040215, + "buyLimit": 0.0039102, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19149,7 +19149,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0036385, + "sellLimit": 0.0035378, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19171,7 +19171,7 @@ }, { "baseCurrency": "WAVES", - "buyLimit": 1.61595, + "buyLimit": 1.5939, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19208,7 +19208,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.46205, + "sellLimit": 1.4421, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19230,7 +19230,7 @@ }, { "baseCurrency": "WAXP", - "buyLimit": 0.045914, + "buyLimit": 0.044913, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19267,7 +19267,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.037566, + "sellLimit": 0.036747, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19288,7 +19288,7 @@ }, { "baseCurrency": "WLD", - "buyLimit": 2.26086, + "buyLimit": 2.208045, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19325,7 +19325,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 2.04554, + "sellLimit": 1.997755, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19348,7 +19348,7 @@ }, { "baseCurrency": "WOO", - "buyLimit": 0.22743, + "buyLimit": 0.22365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19385,7 +19385,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.20577, + "sellLimit": 0.20235, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19407,7 +19407,7 @@ }, { "baseCurrency": "W", - "buyLimit": 0.31248, + "buyLimit": 0.302715, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19444,7 +19444,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.28272, + "sellLimit": 0.273885, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19467,7 +19467,7 @@ }, { "baseCurrency": "XAI", - "buyLimit": 0.2458785, + "buyLimit": 0.2389065, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19504,7 +19504,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2224615, + "sellLimit": 0.2161535, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19526,7 +19526,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 103147.9785, + "buyLimit": 101419.773, "expireDate": 1743148800000, "f": 1.3, "fairMethod": null, @@ -19563,7 +19563,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "XBT", - "sellLimit": 93324.3615, + "sellLimit": 91760.747, "settleCurrency": "XBT", "settleDate": 1743148800000, "settlementFee": null, @@ -19583,7 +19583,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 100213.932, + "buyLimit": 98483.721, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19620,7 +19620,7 @@ "quoteCurrency": "USDC", "riskStep": 25000, "rootSymbol": "USDC", - "sellLimit": 90669.748, + "sellLimit": 89104.319, "settleCurrency": "USDC", "settleDate": null, "settlementFee": null, @@ -19642,7 +19642,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 100130.5515, + "buyLimit": 98482.356, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19679,7 +19679,7 @@ "quoteCurrency": "USD", "riskStep": 0, "rootSymbol": "XBT", - "sellLimit": 90594.3085, + "sellLimit": 89103.084, "settleCurrency": "XBT", "settleDate": null, "settlementFee": null, @@ -19699,7 +19699,7 @@ }, { "baseCurrency": "XCN", - "buyLimit": 0.00252, + "buyLimit": 0.0024822, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19736,7 +19736,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00228, + "sellLimit": 0.0022458, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19757,7 +19757,7 @@ }, { "baseCurrency": "XEC", - "buyLimit": 3.6015e-05, + "buyLimit": 3.5238e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19794,7 +19794,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.2585e-05, + "sellLimit": 3.1882e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19816,7 +19816,7 @@ }, { "baseCurrency": "XEM", - "buyLimit": 0.0253995, + "buyLimit": 0.0246435, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19853,7 +19853,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0229805, + "sellLimit": 0.0222965, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19875,7 +19875,7 @@ }, { "baseCurrency": "XLM", - "buyLimit": 0.357126, + "buyLimit": 0.3486, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19912,7 +19912,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.323114, + "sellLimit": 0.3154, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19934,7 +19934,7 @@ }, { "baseCurrency": "XMR", - "buyLimit": 203.7735, + "buyLimit": 203.07, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19971,7 +19971,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 184.3665, + "sellLimit": 183.73, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19992,7 +19992,7 @@ }, { "baseCurrency": "XRP", - "buyLimit": 2.230515, + "buyLimit": 2.199645, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20029,7 +20029,7 @@ "quoteCurrency": "USD", "riskStep": 10000, "rootSymbol": "XRP", - "sellLimit": 2.018085, + "sellLimit": 1.990155, "settleCurrency": "XRP", "settleDate": null, "settlementFee": null, @@ -20050,7 +20050,7 @@ }, { "baseCurrency": "XTZ", - "buyLimit": 1.405005, + "buyLimit": 1.34862, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20087,7 +20087,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.271195, + "sellLimit": 1.22018, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20109,7 +20109,7 @@ }, { "baseCurrency": "XVG", - "buyLimit": 0.0141687, + "buyLimit": 0.01385895, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20146,7 +20146,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0128193, + "sellLimit": 0.01253905, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20167,7 +20167,7 @@ }, { "baseCurrency": "XVS", - "buyLimit": 9.874725, + "buyLimit": 9.67218, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20204,7 +20204,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 8.934275, + "sellLimit": 8.75102, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20225,7 +20225,7 @@ }, { "baseCurrency": "YFI", - "buyLimit": 8704.92, + "buyLimit": 8425.305, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20262,7 +20262,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 7875.88, + "sellLimit": 7622.895, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20284,7 +20284,7 @@ }, { "baseCurrency": "YGG", - "buyLimit": 0.53025, + "buyLimit": 0.518175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20321,7 +20321,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.47975, + "sellLimit": 0.468825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20343,7 +20343,7 @@ }, { "baseCurrency": "ZEC", - "buyLimit": 61.0785, + "buyLimit": 59.1465, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20380,7 +20380,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 55.2615, + "sellLimit": 53.5135, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20401,7 +20401,7 @@ }, { "baseCurrency": "ZEN", - "buyLimit": 30.9645, + "buyLimit": 30.2505, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20438,7 +20438,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 28.0155, + "sellLimit": 27.3695, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20460,7 +20460,7 @@ }, { "baseCurrency": "ZETA", - "buyLimit": 0.593355, + "buyLimit": 0.577395, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20497,7 +20497,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.536845, + "sellLimit": 0.522405, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20518,7 +20518,7 @@ }, { "baseCurrency": "ZEUS", - "buyLimit": 0.824355, + "buyLimit": 0.81207, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20555,7 +20555,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.745845, + "sellLimit": 0.73473, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20577,7 +20577,7 @@ }, { "baseCurrency": "ZIL", - "buyLimit": 0.021924, + "buyLimit": 0.0213255, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20614,7 +20614,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.019836, + "sellLimit": 0.0192945, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20637,7 +20637,7 @@ }, { "baseCurrency": "ZK", - "buyLimit": 0.19719, + "buyLimit": 0.19488, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20674,7 +20674,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.17841, + "sellLimit": 0.17632, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20695,7 +20695,7 @@ }, { "baseCurrency": "ZRC", - "buyLimit": 0.075033, + "buyLimit": 0.074445, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20732,7 +20732,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.067887, + "sellLimit": 0.067355, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20753,7 +20753,7 @@ }, { "baseCurrency": "ZRO", - "buyLimit": 5.4411, + "buyLimit": 5.29725, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20790,7 +20790,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.9229, + "sellLimit": 4.79275, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20813,7 +20813,7 @@ }, { "baseCurrency": "ZRX", - "buyLimit": 0.493605, + "buyLimit": 0.483, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20850,7 +20850,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.446595, + "sellLimit": 0.437, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, diff --git a/data/mxc.swap.2024-12-31.json b/data/mxc.swap.2024-12-31.json index ab43fc885..dd2941bcf 100644 --- a/data/mxc.swap.2024-12-31.json +++ b/data/mxc.swap.2024-12-31.json @@ -16857,7 +16857,7 @@ ], "initialMarginRate": 0.01, "isHidden": false, - "isHot": true, + "isHot": false, "isMaxLeverage": false, "isNew": false, "isZeroFeeRate": false, @@ -34888,7 +34888,7 @@ ], "initialMarginRate": 0.005, "isHidden": false, - "isHot": false, + "isHot": true, "isMaxLeverage": false, "isNew": false, "isZeroFeeRate": false, diff --git a/data/okx.MARGIN.2024-12-31.json b/data/okx.MARGIN.2024-12-31.json index 9e3758ccb..53eeae2ac 100644 --- a/data/okx.MARGIN.2024-12-31.json +++ b/data/okx.MARGIN.2024-12-31.json @@ -308,27 +308,27 @@ { "alias": "", "auctionEndTime": "", - "baseCcy": "AGLD", + "baseCcy": "MORPHO", "category": "1", "ctMult": "", "ctType": "", "ctVal": "", "ctValCcy": "", "expTime": "", - "instFamily": "AGLD-USDT", - "instId": "AGLD-USDT", + "instFamily": "MORPHO-USDT", + "instId": "MORPHO-USDT", "instType": "MARGIN", "lever": "10", - "listTime": "1630650741000", - "lotSz": "0.000001", - "maxIcebergSz": "999999999999.0000000000000000", + "listTime": "1732179900000", + "lotSz": "0.001", + "maxIcebergSz": "999999999999999.0000000000000000", "maxLmtAmt": "20000000", - "maxLmtSz": "999999999999", + "maxLmtSz": "999999999999999", "maxMktAmt": "1000000", "maxMktSz": "1000000", "maxStopSz": "1000000", - "maxTriggerSz": "999999999999.0000000000000000", - "maxTwapSz": "999999999999.0000000000000000", + "maxTriggerSz": "999999999999999.0000000000000000", + "maxTwapSz": "999999999999999.0000000000000000", "minSz": "1", "optType": "", "quoteCcy": "USDT", @@ -337,7 +337,7 @@ "state": "live", "stk": "", "tickSz": "0.0001", - "uly": "AGLD-USDT" + "uly": "MORPHO-USDT" }, { "alias": "", @@ -577,6 +577,40 @@ "tickSz": "0.0001", "uly": "AEVO-USDT" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "AGLD", + "category": "1", + "ctMult": "", + "ctType": "", + "ctVal": "", + "ctValCcy": "", + "expTime": "", + "instFamily": "AGLD-USDT", + "instId": "AGLD-USDT", + "instType": "MARGIN", + "lever": "10", + "listTime": "1630650741000", + "lotSz": "0.000001", + "maxIcebergSz": "999999999999.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "999999999999", + "maxMktAmt": "1000000", + "maxMktSz": "1000000", + "maxStopSz": "1000000", + "maxTriggerSz": "999999999999.0000000000000000", + "maxTwapSz": "999999999999.0000000000000000", + "minSz": "1", + "optType": "", + "quoteCcy": "USDT", + "ruleType": "normal", + "settleCcy": "", + "state": "live", + "stk": "", + "tickSz": "0.0001", + "uly": "AGLD-USDT" + }, { "alias": "", "auctionEndTime": "", @@ -4419,40 +4453,6 @@ "tickSz": "0.00001", "uly": "MOODENG-USDT" }, - { - "alias": "", - "auctionEndTime": "", - "baseCcy": "MORPHO", - "category": "1", - "ctMult": "", - "ctType": "", - "ctVal": "", - "ctValCcy": "", - "expTime": "", - "instFamily": "MORPHO-USDT", - "instId": "MORPHO-USDT", - "instType": "MARGIN", - "lever": "10", - "listTime": "1732179900000", - "lotSz": "0.001", - "maxIcebergSz": "999999999999999.0000000000000000", - "maxLmtAmt": "20000000", - "maxLmtSz": "999999999999999", - "maxMktAmt": "1000000", - "maxMktSz": "1000000", - "maxStopSz": "1000000", - "maxTriggerSz": "999999999999999.0000000000000000", - "maxTwapSz": "999999999999999.0000000000000000", - "minSz": "1", - "optType": "", - "quoteCcy": "USDT", - "ruleType": "normal", - "settleCcy": "", - "state": "live", - "stk": "", - "tickSz": "0.0001", - "uly": "MORPHO-USDT" - }, { "alias": "", "auctionEndTime": "", diff --git a/data/okx.OPTION.2024-12-31.json b/data/okx.OPTION.2024-12-31.json index 13f47691e..410bb250f 100644 --- a/data/okx.OPTION.2024-12-31.json +++ b/data/okx.OPTION.2024-12-31.json @@ -25567,6 +25567,74 @@ "tickSz": "0.0001", "uly": "ETH-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735891200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-250103-3325-C", + "instType": "OPTION", + "lever": "", + "listTime": "1735668060876", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3325", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735891200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-250103-3325-P", + "instType": "OPTION", + "lever": "", + "listTime": "1735668060876", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3325", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, { "alias": "", "auctionEndTime": "", diff --git a/data/okx.SPOT.2024-12-31.json b/data/okx.SPOT.2024-12-31.json index 5f49e8e8f..6855f8b8b 100644 --- a/data/okx.SPOT.2024-12-31.json +++ b/data/okx.SPOT.2024-12-31.json @@ -3402,7 +3402,7 @@ { "alias": "", "auctionEndTime": "", - "baseCcy": "AGLD", + "baseCcy": "MORPHO", "category": "1", "ctMult": "", "ctType": "", @@ -3410,19 +3410,19 @@ "ctValCcy": "", "expTime": "", "instFamily": "", - "instId": "AGLD-USDT", + "instId": "MORPHO-USDT", "instType": "SPOT", "lever": "10", - "listTime": "1630650741000", - "lotSz": "0.000001", - "maxIcebergSz": "999999999999.0000000000000000", + "listTime": "1732179900000", + "lotSz": "0.001", + "maxIcebergSz": "999999999999999.0000000000000000", "maxLmtAmt": "20000000", - "maxLmtSz": "999999999999", + "maxLmtSz": "999999999999999", "maxMktAmt": "1000000", "maxMktSz": "1000000", "maxStopSz": "1000000", - "maxTriggerSz": "999999999999.0000000000000000", - "maxTwapSz": "999999999999.0000000000000000", + "maxTriggerSz": "999999999999999.0000000000000000", + "maxTwapSz": "999999999999999.0000000000000000", "minSz": "1", "optType": "", "quoteCcy": "USDT", @@ -3739,6 +3739,40 @@ "tickSz": "0.0001", "uly": "" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "AGLD", + "category": "1", + "ctMult": "", + "ctType": "", + "ctVal": "", + "ctValCcy": "", + "expTime": "", + "instFamily": "", + "instId": "AGLD-USDT", + "instType": "SPOT", + "lever": "10", + "listTime": "1630650741000", + "lotSz": "0.000001", + "maxIcebergSz": "999999999999.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "999999999999", + "maxMktAmt": "1000000", + "maxMktSz": "1000000", + "maxStopSz": "1000000", + "maxTriggerSz": "999999999999.0000000000000000", + "maxTwapSz": "999999999999.0000000000000000", + "minSz": "1", + "optType": "", + "quoteCcy": "USDT", + "ruleType": "normal", + "settleCcy": "", + "state": "live", + "stk": "", + "tickSz": "0.0001", + "uly": "" + }, { "alias": "", "auctionEndTime": "", @@ -9145,40 +9179,6 @@ "tickSz": "0.00001", "uly": "" }, - { - "alias": "", - "auctionEndTime": "", - "baseCcy": "MORPHO", - "category": "1", - "ctMult": "", - "ctType": "", - "ctVal": "", - "ctValCcy": "", - "expTime": "", - "instFamily": "", - "instId": "MORPHO-USDT", - "instType": "SPOT", - "lever": "10", - "listTime": "1732179900000", - "lotSz": "0.001", - "maxIcebergSz": "999999999999999.0000000000000000", - "maxLmtAmt": "20000000", - "maxLmtSz": "999999999999999", - "maxMktAmt": "1000000", - "maxMktSz": "1000000", - "maxStopSz": "1000000", - "maxTriggerSz": "999999999999999.0000000000000000", - "maxTwapSz": "999999999999999.0000000000000000", - "minSz": "1", - "optType": "", - "quoteCcy": "USDT", - "ruleType": "normal", - "settleCcy": "", - "state": "live", - "stk": "", - "tickSz": "0.0001", - "uly": "" - }, { "alias": "", "auctionEndTime": "", @@ -13499,8 +13499,8 @@ }, { "alias": "", - "auctionEndTime": "1658814663000", - "baseCcy": "AGLD", + "auctionEndTime": "", + "baseCcy": "MORPHO", "category": "1", "ctMult": "", "ctType": "", @@ -13508,19 +13508,19 @@ "ctValCcy": "", "expTime": "", "instFamily": "", - "instId": "AGLD-USDC", + "instId": "MORPHO-USDC", "instType": "SPOT", "lever": "", - "listTime": "1658815263000", - "lotSz": "0.0001", - "maxIcebergSz": "99999999999999.0000000000000000", + "listTime": "1732786500000", + "lotSz": "0.001", + "maxIcebergSz": "999999999999999.0000000000000000", "maxLmtAmt": "20000000", - "maxLmtSz": "99999999999999", + "maxLmtSz": "999999999999999", "maxMktAmt": "1000000", "maxMktSz": "1000000", "maxStopSz": "1000000", - "maxTriggerSz": "99999999999999.0000000000000000", - "maxTwapSz": "99999999999999.0000000000000000", + "maxTriggerSz": "999999999999999.0000000000000000", + "maxTwapSz": "999999999999999.0000000000000000", "minSz": "1", "optType": "", "quoteCcy": "USDC", @@ -13769,6 +13769,40 @@ "tickSz": "0.0001", "uly": "" }, + { + "alias": "", + "auctionEndTime": "1658814663000", + "baseCcy": "AGLD", + "category": "1", + "ctMult": "", + "ctType": "", + "ctVal": "", + "ctValCcy": "", + "expTime": "", + "instFamily": "", + "instId": "AGLD-USDC", + "instType": "SPOT", + "lever": "", + "listTime": "1658815263000", + "lotSz": "0.0001", + "maxIcebergSz": "99999999999999.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "99999999999999", + "maxMktAmt": "1000000", + "maxMktSz": "1000000", + "maxStopSz": "1000000", + "maxTriggerSz": "99999999999999.0000000000000000", + "maxTwapSz": "99999999999999.0000000000000000", + "minSz": "1", + "optType": "", + "quoteCcy": "USDC", + "ruleType": "normal", + "settleCcy": "", + "state": "live", + "stk": "", + "tickSz": "0.0001", + "uly": "" + }, { "alias": "", "auctionEndTime": "", @@ -18393,40 +18427,6 @@ "tickSz": "0.00001", "uly": "" }, - { - "alias": "", - "auctionEndTime": "", - "baseCcy": "MORPHO", - "category": "1", - "ctMult": "", - "ctType": "", - "ctVal": "", - "ctValCcy": "", - "expTime": "", - "instFamily": "", - "instId": "MORPHO-USDC", - "instType": "SPOT", - "lever": "", - "listTime": "1732786500000", - "lotSz": "0.001", - "maxIcebergSz": "999999999999999.0000000000000000", - "maxLmtAmt": "20000000", - "maxLmtSz": "999999999999999", - "maxMktAmt": "1000000", - "maxMktSz": "1000000", - "maxStopSz": "1000000", - "maxTriggerSz": "999999999999999.0000000000000000", - "maxTwapSz": "999999999999999.0000000000000000", - "minSz": "1", - "optType": "", - "quoteCcy": "USDC", - "ruleType": "normal", - "settleCcy": "", - "state": "live", - "stk": "", - "tickSz": "0.0001", - "uly": "" - }, { "alias": "", "auctionEndTime": "", diff --git a/data/okx.SWAP.2024-12-31.json b/data/okx.SWAP.2024-12-31.json index 87319542d..5c0b68161 100644 --- a/data/okx.SWAP.2024-12-31.json +++ b/data/okx.SWAP.2024-12-31.json @@ -1367,20 +1367,20 @@ "ctMult": "1", "ctType": "linear", "ctVal": "1", - "ctValCcy": "AGLD", + "ctValCcy": "MORPHO", "expTime": "", - "instFamily": "AGLD-USDT", - "instId": "AGLD-USDT-SWAP", + "instFamily": "MORPHO-USDT", + "instId": "MORPHO-USDT-SWAP", "instType": "SWAP", "lever": "50", - "listTime": "1631008650016", + "listTime": "1732528800980", "lotSz": "1", "maxIcebergSz": "100000000.0000000000000000", "maxLmtAmt": "20000000", "maxLmtSz": "100000000", "maxMktAmt": "", - "maxMktSz": "54000", - "maxStopSz": "54000", + "maxMktSz": "100000", + "maxStopSz": "100000", "maxTriggerSz": "100000000.0000000000000000", "maxTwapSz": "100000000.0000000000000000", "minSz": "1", @@ -1391,7 +1391,7 @@ "state": "live", "stk": "", "tickSz": "0.0001", - "uly": "AGLD-USDT" + "uly": "MORPHO-USDT" }, { "alias": "", @@ -1631,6 +1631,40 @@ "tickSz": "0.0001", "uly": "AEVO-USDT" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "1", + "ctType": "linear", + "ctVal": "1", + "ctValCcy": "AGLD", + "expTime": "", + "instFamily": "AGLD-USDT", + "instId": "AGLD-USDT-SWAP", + "instType": "SWAP", + "lever": "50", + "listTime": "1631008650016", + "lotSz": "1", + "maxIcebergSz": "100000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "100000000", + "maxMktAmt": "", + "maxMktSz": "54000", + "maxStopSz": "54000", + "maxTriggerSz": "100000000.0000000000000000", + "maxTwapSz": "100000000.0000000000000000", + "minSz": "1", + "optType": "", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "USDT", + "state": "live", + "stk": "", + "tickSz": "0.0001", + "uly": "AGLD-USDT" + }, { "alias": "", "auctionEndTime": "", @@ -5575,40 +5609,6 @@ "tickSz": "0.00001", "uly": "MOODENG-USDT" }, - { - "alias": "", - "auctionEndTime": "", - "baseCcy": "", - "category": "1", - "ctMult": "1", - "ctType": "linear", - "ctVal": "1", - "ctValCcy": "MORPHO", - "expTime": "", - "instFamily": "MORPHO-USDT", - "instId": "MORPHO-USDT-SWAP", - "instType": "SWAP", - "lever": "50", - "listTime": "1732528800980", - "lotSz": "1", - "maxIcebergSz": "100000000.0000000000000000", - "maxLmtAmt": "20000000", - "maxLmtSz": "100000000", - "maxMktAmt": "", - "maxMktSz": "100000", - "maxStopSz": "100000", - "maxTriggerSz": "100000000.0000000000000000", - "maxTwapSz": "100000000.0000000000000000", - "minSz": "1", - "optType": "", - "quoteCcy": "", - "ruleType": "normal", - "settleCcy": "USDT", - "state": "live", - "stk": "", - "tickSz": "0.0001", - "uly": "MORPHO-USDT" - }, { "alias": "", "auctionEndTime": "",