From a7fc172d94406fac8dc31a17a199f6f153770313 Mon Sep 17 00:00:00 2001 From: GitHub Action Date: Sat, 21 Dec 2024 12:14:48 +0000 Subject: [PATCH] Added new data by Github Action --- data/bitget.spot.2024-12-21.json | 6 +- data/bitget.swap.2024-12-21.json | 9366 ++++++++++++------------- data/deribit.option.2024-12-21.json | 64 + data/gate.linear_swap.2024-12-21.json | 2 +- data/gate.spot.2024-12-21.json | 18 +- data/huobi.spot.2024-12-21.json | 2 +- data/kucoin.contract.2024-12-21.json | 1404 ++-- data/mxc.spot.2024-12-21.json | 4 +- data/okx.MARGIN.2024-12-21.json | 92 +- data/okx.OPTION.2024-12-21.json | 536 +- data/okx.SPOT.2024-12-21.json | 224 +- data/okx.SWAP.2024-12-21.json | 154 +- 12 files changed, 6179 insertions(+), 5693 deletions(-) diff --git a/data/bitget.spot.2024-12-21.json b/data/bitget.spot.2024-12-21.json index aeec7d38c..780b7129d 100644 --- a/data/bitget.spot.2024-12-21.json +++ b/data/bitget.spot.2024-12-21.json @@ -2151,13 +2151,13 @@ "tick_size": "5" }, { - "base_asset_precision": "0", + "base_asset_precision": "2", "base_currency": "SOON", "quote_currency": "USDT", - "size_increment": "0", + "size_increment": "2", "status": "gray", "symbol": "SOON_USDT", - "tick_size": "0" + "tick_size": "7" }, { "base_asset_precision": "2", diff --git a/data/bitget.swap.2024-12-21.json b/data/bitget.swap.2024-12-21.json index cc317c295..44f91091b 100644 --- a/data/bitget.swap.2024-12-21.json +++ b/data/bitget.swap.2024-12-21.json @@ -1,110 +1,110 @@ [ { - "ask": 98696.9, + "ask": 97819.1, "base_currency": "BTC", "base_id": "1", - "base_volume": 246343.922, - "bid": 98696.8, - "contract_price": 98696.8, + "base_volume": 179127.339, + "bid": 97818.8, + "contract_price": 97819.1, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.9e-05, + "funding_rate": 8.6e-05, "high": 99481.2, "index_currency": "USDT", "index_name": "USDT", - "index_price": 98753.04286, - "last_price": 98696.8, + "index_price": 97837.006569, + "last_price": 97819.1, "limitOpenTime": null, "low": 92276.9, "maker_fee": 0.0002, - "next_funding_rate": 1.9e-05, + "next_funding_rate": 8.6e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "137136.908", - "open_interest_usd": "13542686953.411876", + "open_interest": "128671.629", + "open_interest_usd": "12588847011.716930", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 23574177956.7639, + "target_volume": 17281931120.1791, "ticker_id": "BTCUSDT_UMCBL", - "usd_volume": 23574177956.7639 + "usd_volume": 17281931120.1791 }, { - "ask": 3508.2, + "ask": 3418.23, "base_currency": "ETH", "base_id": "1027", - "base_volume": 4454039.23, - "bid": 3508.1, - "contract_price": 3507.09, + "base_volume": 2780407.44, + "bid": 3418.22, + "contract_price": 3418.44, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.9e-05, + "funding_rate": 1.4e-05, "high": 3553.33, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3511.984545, - "last_price": 3507.09, + "index_price": 3419.72909, + "last_price": 3418.44, "limitOpenTime": null, - "low": 3100.5, + "low": 3129.89, "maker_fee": 0.0002, - "next_funding_rate": 4.9e-05, + "next_funding_rate": 1.4e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "309814.48", - "open_interest_usd": "1088063665.577211", + "open_interest": "294246.58", + "open_interest_usd": "1006243589.259012", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14704038842.6659, + "target_volume": 9410063076.6797, "ticker_id": "ETHUSDT_UMCBL", - "usd_volume": 14704038842.6659 + "usd_volume": 9410063076.6797 }, { - "ask": 2.3507, + "ask": 2.2813, "base_currency": "XRP", "base_id": "52", - "base_volume": 3308740635, - "bid": 2.3505, - "contract_price": 2.3509, + "base_volume": 1874348814, + "bid": 2.2807, + "contract_price": 2.2814, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.4e-05, + "funding_rate": -3.4e-05, "high": 2.3859, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.352161, - "last_price": 2.3509, + "index_price": 2.281959, + "last_price": 2.2814, "limitOpenTime": null, - "low": 1.96, + "low": 1.9764, "maker_fee": 0.0002, - "next_funding_rate": 2.4e-05, + "next_funding_rate": -3.4e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "192193829", - "open_interest_usd": "452070829.014469", + "open_interest": "189823092", + "open_interest_usd": "433168513.197228", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7083579438.0448, + "target_volume": 4142224444.5914, "ticker_id": "XRPUSDT_UMCBL", - "usd_volume": 7083579438.0448 + "usd_volume": 4142224444.5914 }, { - "ask": 0.8729, + "ask": 0.8478, "base_currency": "EOS", "base_id": "1765", - "base_volume": 10174376, - "bid": 0.8724, - "contract_price": 0.8735, + "base_volume": 6624220.0, + "bid": 0.8471, + "contract_price": 0.8474, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -112,329 +112,329 @@ "high": 0.8878, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.873728, - "last_price": 0.8735, + "index_price": 0.847485, + "last_price": 0.8474, "limitOpenTime": null, - "low": 0.7022, + "low": 0.7083, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "5591671", - "open_interest_usd": "4885599.519488", + "open_interest": "5426641", + "open_interest_usd": "4598996.847885", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7992270.7231, + "target_volume": 5458956.8466, "ticker_id": "EOSUSDT_UMCBL", - "usd_volume": 7992270.7231 + "usd_volume": 5458956.8466 }, { - "ask": 468.45, + "ask": 463.93, "base_currency": "BCH", "base_id": "1831", - "base_volume": 51438.04, - "bid": 468.33, - "contract_price": 468.59, + "base_volume": 30315.96, + "bid": 463.73, + "contract_price": 463.74, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.6e-05, - "high": 471.92, + "funding_rate": 0.0001, + "high": 472.8, "index_currency": "USDT", "index_name": "USDT", - "index_price": 469.066343, - "last_price": 468.59, + "index_price": 464.180036, + "last_price": 463.74, "limitOpenTime": null, - "low": 389.27, + "low": 391.55, "maker_fee": 0.0002, - "next_funding_rate": 8.6e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "31921.2", - "open_interest_usd": "14973160.548171", + "open_interest": "31851", + "open_interest_usd": "14784598.326636", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 21611437.1161, + "target_volume": 13309184.4382, "ticker_id": "BCHUSDT_UMCBL", - "usd_volume": 21611437.1161 + "usd_volume": 13309184.4382 }, { - "ask": 104.01, + "ask": 102.54, "base_currency": "LTC", "base_id": "2", - "base_volume": 298808.1, - "bid": 103.97, - "contract_price": 104.01, + "base_volume": 193805.6, + "bid": 102.52, + "contract_price": 102.53, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000142, + "funding_rate": 0.000145, "high": 105.96, "index_currency": "USDT", "index_name": "USDT", - "index_price": 104.070783, - "last_price": 104.01, + "index_price": 102.592523, + "last_price": 102.53, "limitOpenTime": null, - "low": 86.6, + "low": 87.43, "maker_fee": 0.0002, - "next_funding_rate": 0.000142, + "next_funding_rate": 0.000145, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "199921.8", - "open_interest_usd": "20806018.264769", + "open_interest": "189468.1", + "open_interest_usd": "19438010.407016", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 28464373.972, + "target_volume": 19056987.872, "ticker_id": "LTCUSDT_UMCBL", - "usd_volume": 28464373.972 + "usd_volume": 19056987.872 }, { - "ask": 0.9841, + "ask": 0.946, "base_currency": "ADA", "base_id": "2010", - "base_volume": 141938347, - "bid": 0.9837, - "contract_price": 0.9851, + "base_volume": 98544315, + "bid": 0.9455, + "contract_price": 0.9455, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.5e-05, + "funding_rate": 0.0001, "high": 0.9972, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.985043, - "last_price": 0.9851, + "index_price": 0.946174, + "last_price": 0.9455, "limitOpenTime": null, - "low": 0.7617, + "low": 0.7648, "maker_fee": 0.0002, - "next_funding_rate": 9.5e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "84046129", - "open_interest_usd": "82789051.048547", + "open_interest": "80571120", + "open_interest_usd": "76234298.894880", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 121976216.5563, + "target_volume": 88848128.4602, "ticker_id": "ADAUSDT_UMCBL", - "usd_volume": 121976216.5563 + "usd_volume": 88848128.4602 }, { - "ask": 28.075, + "ask": 26.967, "base_currency": "ETC", "base_id": "1321", - "base_volume": 742957, - "bid": 28.071, - "contract_price": 28.074, + "base_volume": 383286, + "bid": 26.955, + "contract_price": 26.971, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.1e-05, + "funding_rate": 3.4e-05, "high": 28.549, "index_currency": "USDT", "index_name": "USDT", - "index_price": 28.095611, - "last_price": 28.074, + "index_price": 26.961466, + "last_price": 26.971, "limitOpenTime": null, - "low": 23.509, + "low": 23.663, "maker_fee": 0.0002, - "next_funding_rate": 4.1e-05, + "next_funding_rate": 3.4e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "437207", - "open_interest_usd": "12283597.798477", + "open_interest": "419679", + "open_interest_usd": "11315161.089414", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 18980753.954, + "target_volume": 10178535.28, "ticker_id": "ETCUSDT_UMCBL", - "usd_volume": 18980753.954 + "usd_volume": 10178535.28 }, { - "ask": 24.413, + "ask": 23.482, "base_currency": "LINK", "base_id": "1975", - "base_volume": 3904127, - "bid": 24.403, - "contract_price": 24.416, + "base_volume": 2999339, + "bid": 23.47, + "contract_price": 23.473, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.7e-05, + "funding_rate": 0.0001, "high": 24.928, "index_currency": "USDT", "index_name": "USDT", - "index_price": 24.429252, - "last_price": 24.416, + "index_price": 23.481321, + "last_price": 23.473, "limitOpenTime": null, - "low": 19.961, + "low": 20.093, "maker_fee": 0.0002, - "next_funding_rate": 9.7e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3199618", - "open_interest_usd": "78164274.425736", + "open_interest": "3080155", + "open_interest_usd": "72326108.284755", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 85983838.8, + "target_volume": 69076804.092, "ticker_id": "LINKUSDT_UMCBL", - "usd_volume": 85983838.8 + "usd_volume": 69076804.092 }, { - "ask": 0.25431, + "ask": 0.2496, "base_currency": "TRX", "base_id": "1958", - "base_volume": 65378300.0, - "bid": 0.25414, - "contract_price": 0.25415, + "base_volume": 35823752, + "bid": 0.24947, + "contract_price": 0.24947, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 1.7e-05, "high": 0.25614, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.254477, - "last_price": 0.25415, + "index_price": 0.249892, + "last_price": 0.24947, "limitOpenTime": null, - "low": 0.22386, + "low": 0.22597, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 1.7e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "76083606", - "open_interest_usd": "19361527.804062", + "open_interest": "68068213", + "open_interest_usd": "17009701.882996", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15602127.77471, + "target_volume": 8846470.59142, "ticker_id": "TRXUSDT_UMCBL", - "usd_volume": 15602127.77471 + "usd_volume": 8846470.59142 }, { - "ask": 7.602, + "ask": 7.354, "base_currency": "DOT", "base_id": "6636", - "base_volume": 6340252, - "bid": 7.6, - "contract_price": 7.605, + "base_volume": 4665311, + "bid": 7.35, + "contract_price": 7.354, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.4e-05, + "funding_rate": 0.0001, "high": 7.803, "index_currency": "USDT", "index_name": "USDT", - "index_price": 7.612571, - "last_price": 7.605, + "index_price": 7.353999, + "last_price": 7.354, "limitOpenTime": null, - "low": 6.033, + "low": 6.08, "maker_fee": 0.0002, - "next_funding_rate": 8.4e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "7621330", - "open_interest_usd": "58017915.739430", + "open_interest": "7472319", + "open_interest_usd": "54951426.453681", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 43083670.815, + "target_volume": 33106813.638, "ticker_id": "DOTUSDT_UMCBL", - "usd_volume": 43083670.815 + "usd_volume": 33106813.638 }, { - "ask": 0.34517, + "ask": 0.33287, "base_currency": "DOGE", "base_id": "74", - "base_volume": 1573941069, - "bid": 0.34516, - "contract_price": 0.34518, + "base_volume": 1119556698, + "bid": 0.3327, + "contract_price": 0.33287, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000225, + "funding_rate": 6.6e-05, "high": 0.34972, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.345464, - "last_price": 0.34518, + "index_price": 0.332943, + "last_price": 0.33287, "limitOpenTime": null, - "low": 0.26223, + "low": 0.26857, "maker_fee": 0.0002, - "next_funding_rate": -0.000225, + "next_funding_rate": 6.6e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "421133019", - "open_interest_usd": "145486297.275816", + "open_interest": "394054928", + "open_interest_usd": "131197829.893104", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 473575107.6079, + "target_volume": 354409074.35678, "ticker_id": "DOGEUSDT_UMCBL", - "usd_volume": 473575107.6079 + "usd_volume": 354409074.35678 }, { - "ask": 197.728, + "ask": 191.215, "base_currency": "SOL", "base_id": "16116", - "base_volume": 3203684.5, - "bid": 197.724, - "contract_price": 197.741, + "base_volume": 1889325.6, + "bid": 191.214, + "contract_price": 191.214, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000103, + "funding_rate": 1.7e-05, "high": 201.966, "index_currency": "USDT", "index_name": "USDT", - "index_price": 197.853333, - "last_price": 197.741, + "index_price": 191.323333, + "last_price": 191.214, "limitOpenTime": null, - "low": 175.136, + "low": 177.131, "maker_fee": 0.0002, - "next_funding_rate": 0.000103, + "next_funding_rate": 1.7e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2798986", - "open_interest_usd": "553788709.120338", + "open_interest": "2710283.2", + "open_interest_usd": "518540415.197905", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 594545139.8967, + "target_volume": 360903874.7917, "ticker_id": "SOLUSDT_UMCBL", - "usd_volume": 594545139.8967 + "usd_volume": 360903874.7917 }, { - "ask": 688.19, + "ask": 672.73, "base_currency": "BNB", "base_id": "1839", - "base_volume": 27945.3, - "bid": 688, - "contract_price": 688.06, + "base_volume": 15366.63, + "bid": 672.54, + "contract_price": 672.53, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -442,32 +442,32 @@ "high": 693.46, "index_currency": "USDT", "index_name": "USDT", - "index_price": 688.044114, - "last_price": 688.06, + "index_price": 672.314903, + "last_price": 672.53, "limitOpenTime": null, - "low": 617.58, + "low": 619.38, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "28111.29", - "open_interest_usd": "19341807.621447", + "open_interest": "24892.56", + "open_interest_usd": "16735639.061821", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 18173194.0434, + "target_volume": 10300536.5114, "ticker_id": "BNBUSDT_UMCBL", - "usd_volume": 18173194.0434 + "usd_volume": 10300536.5114 }, { - "ask": 14.379, + "ask": 13.679, "base_currency": "UNI", "base_id": "7083", - "base_volume": 13784887, - "bid": 14.375, - "contract_price": 14.38, + "base_volume": 8825586, + "bid": 13.666, + "contract_price": 13.671, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -475,131 +475,131 @@ "high": 14.772, "index_currency": "USDT", "index_name": "USDT", - "index_price": 14.384428, - "last_price": 14.38, + "index_price": 13.678285, + "last_price": 13.671, "limitOpenTime": null, - "low": 11.216, + "low": 11.264, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "875756", - "open_interest_usd": "12597249.127568", + "open_interest": "811282", + "open_interest_usd": "11096946.411370", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 170412278.864, + "target_volume": 116146254.762, "ticker_id": "UNIUSDT_UMCBL", - "usd_volume": 170412278.864 + "usd_volume": 116146254.762 }, { - "ask": 11.212, + "ask": 10.74, "base_currency": "ICP", "base_id": "8916", - "base_volume": 564682.75, - "bid": 11.202, - "contract_price": 11.213, + "base_volume": 374440.46, + "bid": 10.73, + "contract_price": 10.734, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.9e-05, + "funding_rate": 0.0001, "high": 11.38, "index_currency": "USDT", "index_name": "USDT", - "index_price": 11.218166, - "last_price": 11.213, + "index_price": 10.737833, + "last_price": 10.734, "limitOpenTime": null, - "low": 8.83, + "low": 8.886, "maker_fee": 0.0002, - "next_funding_rate": 4.9e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "699547.19", - "open_interest_usd": "7847636.502253", + "open_interest": "654092.67", + "open_interest_usd": "7023537.856984", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5531203.09073, + "target_volume": 3865784.15758, "ticker_id": "ICPUSDT_UMCBL", - "usd_volume": 5531203.09073 + "usd_volume": 3865784.15758 }, { - "ask": 334.43, + "ask": 316.85, "base_currency": "AAVE", "base_id": "7278", - "base_volume": 123723.4, - "bid": 334.31, - "contract_price": 334.51, + "base_volume": 80788.8, + "bid": 316.67, + "contract_price": 316.8, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.1e-05, + "funding_rate": 0.0001, "high": 343.8, "index_currency": "USDT", "index_name": "USDT", - "index_price": 334.716389, - "last_price": 334.51, + "index_price": 316.868566, + "last_price": 316.8, "limitOpenTime": null, - "low": 271.49, + "low": 274.62, "maker_fee": 0.0002, - "next_funding_rate": 9.1e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "59319", - "open_interest_usd": "19855041.479091", + "open_interest": "53851.9", + "open_interest_usd": "17063974.329375", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 37842068.449, + "target_volume": 25789001.394, "ticker_id": "AAVEUSDT_UMCBL", - "usd_volume": 37842068.449 + "usd_volume": 25789001.394 }, { - "ask": 5.378, + "ask": 5.179, "base_currency": "FIL", "base_id": "2280", - "base_volume": 3673165.8, - "bid": 5.377, - "contract_price": 5.381, + "base_volume": 2676864.7, + "bid": 5.178, + "contract_price": 5.179, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.9e-05, + "funding_rate": 0.0001, "high": 5.482, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.379833, - "last_price": 5.381, + "index_price": 5.180166, + "last_price": 5.179, "limitOpenTime": null, - "low": 4.378, + "low": 4.417, "maker_fee": 0.0002, - "next_funding_rate": 7.9e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "4759913", - "open_interest_usd": "25607537.034529", + "open_interest": "4619396.2", + "open_interest_usd": "23929239.135769", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17880465.939, + "target_volume": 13584325.2173, "ticker_id": "FILUSDT_UMCBL", - "usd_volume": 17880465.939 + "usd_volume": 13584325.2173 }, { - "ask": 0.38338, + "ask": 0.37137, "base_currency": "XLM", "base_id": "512", - "base_volume": 116361815, - "bid": 0.38333, - "contract_price": 0.38341, + "base_volume": 59850080.0, + "bid": 0.37116, + "contract_price": 0.37119, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -607,329 +607,329 @@ "high": 0.38988, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.383721, - "last_price": 0.38341, + "index_price": 0.37159, + "last_price": 0.37119, "limitOpenTime": null, - "low": 0.31222, + "low": 0.31494, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "60186852", - "open_interest_usd": "23094959.036292", + "open_interest": "60883597", + "open_interest_usd": "22623735.809230", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 40293922.27103, + "target_volume": 21763759.54483, "ticker_id": "XLMUSDT_UMCBL", - "usd_volume": 40293922.27103 + "usd_volume": 21763759.54483 }, { - "ask": 7.234, + "ask": 6.95, "base_currency": "ATOM", "base_id": "3794", - "base_volume": 1665210.0, - "bid": 7.232, - "contract_price": 7.238, + "base_volume": 1125793, + "bid": 6.946, + "contract_price": 6.944, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -4.1e-05, + "funding_rate": 0.0001, "high": 7.346, "index_currency": "USDT", "index_name": "USDT", - "index_price": 7.237666, - "last_price": 7.238, + "index_price": 6.948166, + "last_price": 6.944, "limitOpenTime": null, - "low": 5.829, + "low": 5.864, "maker_fee": 0.0002, - "next_funding_rate": -4.1e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1145266", - "open_interest_usd": "8289052.789156", + "open_interest": "1031012", + "open_interest_usd": "7163642.523992", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10856591.428, + "target_volume": 7685510.171, "ticker_id": "ATOMUSDT_UMCBL", - "usd_volume": 10856591.428 + "usd_volume": 7685510.171 }, { - "ask": 1.4046, + "ask": 1.3395, "base_currency": "XTZ", "base_id": "2011", - "base_volume": 3098786, - "bid": 1.4035, - "contract_price": 1.4048, + "base_volume": 2460805, + "bid": 1.3387, + "contract_price": 1.3387, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.6e-05, + "funding_rate": 0.0001, "high": 1.4561, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.405281, - "last_price": 1.4048, + "index_price": 1.340503, + "last_price": 1.3387, "limitOpenTime": null, - "low": 1.0791, + "low": 1.0837, "maker_fee": 0.0002, - "next_funding_rate": 8.6e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1383082", - "open_interest_usd": "1943618.856042", + "open_interest": "1324567", + "open_interest_usd": "1775586.037201", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3807898.6216, + "target_volume": 3221854.8266, "ticker_id": "XTZUSDT_UMCBL", - "usd_volume": 3807898.6216 + "usd_volume": 3221854.8266 }, { - "ask": 1.631, + "ask": 1.561, "base_currency": "SUSHI", "base_id": "6758", - "base_volume": 4014042, - "bid": 1.6292, - "contract_price": 1.63, + "base_volume": 3373350.0, + "bid": 1.5593, + "contract_price": 1.5608, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.8e-05, + "funding_rate": 0.0001, "high": 1.7193, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.631163, - "last_price": 1.63, + "index_price": 1.560518, + "last_price": 1.5608, "limitOpenTime": null, - "low": 1.2656, + "low": 1.2762, "maker_fee": 0.0002, - "next_funding_rate": 2.8e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2340349", - "open_interest_usd": "3817490.695887", + "open_interest": "2235505", + "open_interest_usd": "3488545.791590", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5920648.4847, + "target_volume": 5183355.2586, "ticker_id": "SUSHIUSDT_UMCBL", - "usd_volume": 5920648.4847 + "usd_volume": 5183355.2586 }, { - "ask": 6.633, + "ask": 6.512, "base_currency": "AXS", "base_id": "6783", - "base_volume": 760243.7, - "bid": 6.627, - "contract_price": 6.633, + "base_volume": 568864.3, + "bid": 6.505, + "contract_price": 6.511, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000223, + "funding_rate": -0.000509, "high": 6.758, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.640874, - "last_price": 6.633, + "index_price": 6.514193, + "last_price": 6.511, "limitOpenTime": null, - "low": 5.272, + "low": 5.298, "maker_fee": 0.0002, - "next_funding_rate": -0.000223, + "next_funding_rate": -0.000509, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "753473.3", - "open_interest_usd": "5003721.247664", + "open_interest": "750182.1", + "open_interest_usd": "4886830.984545", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4516161.486, + "target_volume": 3504065.1127, "ticker_id": "AXSUSDT_UMCBL", - "usd_volume": 4516161.486 + "usd_volume": 3504065.1127 }, { - "ask": 2.3466, + "ask": 2.2466, "base_currency": "THETA", "base_id": "2416", - "base_volume": 2201649, - "bid": 2.3446, - "contract_price": 2.3463, + "base_volume": 1452503, + "bid": 2.2453, + "contract_price": 2.2458, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000127, + "funding_rate": 0.000131, "high": 2.39, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.349704, - "last_price": 2.3463, + "index_price": 2.247677, + "last_price": 2.2458, "limitOpenTime": null, - "low": 1.7412, + "low": 1.7532, "maker_fee": 0.0002, - "next_funding_rate": 0.000127, + "next_funding_rate": 0.000131, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1768024", - "open_interest_usd": "4154333.064896", + "open_interest": "1657123", + "open_interest_usd": "3724677.253271", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4348688.1763, + "target_volume": 3044136.905, "ticker_id": "THETAUSDT_UMCBL", - "usd_volume": 4348688.1763 + "usd_volume": 3044136.905 }, { - "ask": 41.582, + "ask": 40.084, "base_currency": "AVAX", "base_id": "5805", - "base_volume": 983842.2, - "bid": 41.548, - "contract_price": 41.572, + "base_volume": 693836.5, + "bid": 40.067, + "contract_price": 40.069, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.6e-05, + "funding_rate": -3.4e-05, "high": 42.344, "index_currency": "USDT", "index_name": "USDT", - "index_price": 41.596482, - "last_price": 41.572, + "index_price": 40.118422, + "last_price": 40.069, "limitOpenTime": null, - "low": 33.582, + "low": 33.771, "maker_fee": 0.0002, - "next_funding_rate": 5.6e-05, + "next_funding_rate": -3.4e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1058365.1", - "open_interest_usd": "44024264.831578", + "open_interest": "983090", + "open_interest_usd": "39440019.483980", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 36645642.4518, + "target_volume": 26994880.123, "ticker_id": "AVAXUSDT_UMCBL", - "usd_volume": 36645642.4518 + "usd_volume": 26994880.123 }, { - "ask": 2.3674e-05, + "ask": 2.2762e-05, "base_currency": "SHIB", "base_id": "5994", - "base_volume": 2089222580000.0, - "bid": 2.3656e-05, - "contract_price": 2.3682e-05, + "base_volume": 1301346710000.0, + "bid": 2.2761e-05, + "contract_price": 2.276e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -4.4e-05, + "funding_rate": 0.000137, "high": 2.3989e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.36971428571e-05, - "last_price": 2.3682e-05, + "index_price": 2.27705714285e-05, + "last_price": 2.276e-05, "limitOpenTime": null, - "low": 1.8533e-05, + "low": 1.8663e-05, "maker_fee": 0.0002, - "next_funding_rate": -4.4e-05, + "next_funding_rate": 0.000137, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "797153722224", - "open_interest_usd": "18890265.634611", + "open_interest": "744757412667", + "open_interest_usd": "16958551.862038", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 43336418.89887, + "target_volume": 28517823.35, "ticker_id": "SHIBUSDT_UMCBL", - "usd_volume": 43336418.89887 + "usd_volume": 28517823.35 }, { - "ask": 0.5165, + "ask": 0.4969, "base_currency": "MANA", "base_id": "1966", - "base_volume": 11359663, - "bid": 0.5159, - "contract_price": 0.5169, + "base_volume": 7124434, + "bid": 0.4964, + "contract_price": 0.4964, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.2e-05, + "funding_rate": 0.000113, "high": 0.5282, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.51654999, - "last_price": 0.5169, + "index_price": 0.49698333, + "last_price": 0.4964, "limitOpenTime": null, - "low": 0.4158, + "low": 0.4165, "maker_fee": 0.0002, - "next_funding_rate": 8.2e-05, + "next_funding_rate": 0.000113, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "28905309", - "open_interest_usd": "14931037.074896", + "open_interest": "27307109", + "open_interest_usd": "13571177.963492", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5258818.0947, + "target_volume": 3492909.2026, "ticker_id": "MANAUSDT_UMCBL", - "usd_volume": 5258818.0947 + "usd_volume": 3492909.2026 }, { - "ask": 0.03992, + "ask": 0.03787, "base_currency": "GALA", "base_id": "7080", - "base_volume": 546109913, - "bid": 0.0399, - "contract_price": 0.03993, + "base_volume": 372471567, + "bid": 0.03784, + "contract_price": 0.03785, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.7e-05, + "funding_rate": 0.0001, "high": 0.04092, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03996428, - "last_price": 0.03993, + "index_price": 0.03787993, + "last_price": 0.03785, "limitOpenTime": null, - "low": 0.02948, + "low": 0.02969, "maker_fee": 0.0002, - "next_funding_rate": 2.7e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "373878297", - "open_interest_usd": "14941776.947231", + "open_interest": "365258982", + "open_interest_usd": "13835984.670031", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 18472873.48192, + "target_volume": 13319284.57148, "ticker_id": "GALAUSDT_UMCBL", - "usd_volume": 18472873.48192 + "usd_volume": 13319284.57148 }, { - "ask": 0.613, + "ask": 0.5883, "base_currency": "SAND", "base_id": "6210", - "base_volume": 55556701, - "bid": 0.6128, - "contract_price": 0.6131, + "base_volume": 48981138, + "bid": 0.5878, + "contract_price": 0.5882, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -937,164 +937,164 @@ "high": 0.6435, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.61325714, - "last_price": 0.6131, + "index_price": 0.58851428, + "last_price": 0.5882, "limitOpenTime": null, - "low": 0.4722, + "low": 0.4759, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "23942660", - "open_interest_usd": "14683007.195592", + "open_interest": "21843914", + "open_interest_usd": "12855455.320091", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 30996659.1117, + "target_volume": 28535220.5017, "ticker_id": "SANDUSDT_UMCBL", - "usd_volume": 30996659.1117 + "usd_volume": 28535220.5017 }, { - "ask": 1.609, + "ask": 1.539, "base_currency": "DYDX", "base_id": "11156", - "base_volume": 6474440.0, - "bid": 1.608, - "contract_price": 1.609, + "base_volume": 4164606, + "bid": 1.537, + "contract_price": 1.54, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9e-05, + "funding_rate": 0.0001, "high": 1.651, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.61031428, - "last_price": 1.609, + "index_price": 1.53927142, + "last_price": 1.54, "limitOpenTime": null, - "low": 1.273, + "low": 1.29, "maker_fee": 0.0002, - "next_funding_rate": 9e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3387255", - "open_interest_usd": "5454545.096501", + "open_interest": "3323494", + "open_interest_usd": "5115759.328741", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9129559.401, + "target_volume": 6182090.709, "ticker_id": "DYDXUSDT_UMCBL", - "usd_volume": 9129559.401 + "usd_volume": 6182090.709 }, { - "ask": 0.898, + "ask": 0.8572, "base_currency": "CRV", "base_id": "6538", - "base_volume": 12639598, - "bid": 0.8972, - "contract_price": 0.898, + "base_volume": 9061443, + "bid": 0.8568, + "contract_price": 0.8569, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000322, + "funding_rate": 0.0001, "high": 0.9374, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.89897541, - "last_price": 0.898, + "index_price": 0.85723362, + "last_price": 0.8569, "limitOpenTime": null, - "low": 0.6871, + "low": 0.6908, "maker_fee": 0.0002, - "next_funding_rate": -0.000322, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "6918241", - "open_interest_usd": "6219328.539453", + "open_interest": "6112886", + "open_interest_usd": "5240171.394427", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10018116.4139, + "target_volume": 7557793.9144, "ticker_id": "CRVUSDT_UMCBL", - "usd_volume": 10018116.4139 + "usd_volume": 7557793.9144 }, { - "ask": 5.536, + "ask": 5.305, "base_currency": "NEAR", "base_id": "6535", - "base_volume": 4248237, - "bid": 5.534, - "contract_price": 5.536, + "base_volume": 2820571, + "bid": 5.301, + "contract_price": 5.302, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.9e-05, + "funding_rate": 0.0001, "high": 5.657, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.53999999, - "last_price": 5.536, + "index_price": 5.30799999, + "last_price": 5.302, "limitOpenTime": null, - "low": 4.532, + "low": 4.543, "maker_fee": 0.0002, - "next_funding_rate": 1.9e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "5542665", - "open_interest_usd": "30706364.044573", + "open_interest": "5451675", + "open_interest_usd": "28937490.845483", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 21216267.743, + "target_volume": 14737974.619, "ticker_id": "NEARUSDT_UMCBL", - "usd_volume": 21216267.743 + "usd_volume": 14737974.619 }, { - "ask": 37.63, + "ask": 36.21, "base_currency": "EGLD", "base_id": "6892", - "base_volume": 136142, - "bid": 37.61, - "contract_price": 37.66, + "base_volume": 74332.4, + "bid": 36.2, + "contract_price": 36.21, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -7.3e-05, + "funding_rate": 9.5e-05, "high": 38.3, "index_currency": "USDT", "index_name": "USDT", - "index_price": 37.65372738, - "last_price": 37.66, + "index_price": 36.24123792, + "last_price": 36.21, "limitOpenTime": null, - "low": 29.48, + "low": 29.61, "maker_fee": 0.0002, - "next_funding_rate": -7.3e-05, + "next_funding_rate": 9.5e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "128217.3", - "open_interest_usd": "4827859.259599", + "open_interest": "127425.5", + "open_interest_usd": "4618057.862574", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4479019.712, + "target_volume": 2587214.942, "ticker_id": "EGLDUSDT_UMCBL", - "usd_volume": 4479019.712 + "usd_volume": 2587214.942 }, { - "ask": 33.3, + "ask": 32.36, "base_currency": "KSM", "base_id": "5034", - "base_volume": 53129.3, - "bid": 33.26, - "contract_price": 33.31, + "base_volume": 49716.2, + "bid": 32.34, + "contract_price": 32.37, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1102,98 +1102,98 @@ "high": 34.89, "index_currency": "USDT", "index_name": "USDT", - "index_price": 33.32054601, - "last_price": 33.31, + "index_price": 32.36207316, + "last_price": 32.37, "limitOpenTime": null, - "low": 25.07, + "low": 25.18, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "36980.4", - "open_interest_usd": "1232207.119668", + "open_interest": "32842.3", + "open_interest_usd": "1062844.915342", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1561455.344, + "target_volume": 1562469.659, "ticker_id": "KSMUSDT_UMCBL", - "usd_volume": 1561455.344 + "usd_volume": 1562469.659 }, { - "ask": 17.856, + "ask": 17.024, "base_currency": "AR", "base_id": "5632", - "base_volume": 371321, - "bid": 17.847, - "contract_price": 17.865, + "base_volume": 240154.5, + "bid": 17.014, + "contract_price": 17.016, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000183, + "funding_rate": 0.0001, "high": 18.393, "index_currency": "USDT", "index_name": "USDT", - "index_price": 17.87660034, - "last_price": 17.865, + "index_price": 17.0293362, + "last_price": 17.016, "limitOpenTime": null, - "low": 14.31, + "low": 14.499, "maker_fee": 0.0002, - "next_funding_rate": -0.000183, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "368231.5", - "open_interest_usd": "6582727.358098", + "open_interest": "377382.3", + "open_interest_usd": "6426570.062629", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6024132.9005, + "target_volume": 4070316.9469, "ticker_id": "ARUSDT_UMCBL", - "usd_volume": 6024132.9005 + "usd_volume": 4070316.9469 }, { - "ask": 1.0724, + "ask": 1.0542, "base_currency": "FTM", "base_id": "3513", - "base_volume": 38315803, - "bid": 1.0716, - "contract_price": 1.0727, + "base_volume": 27230294, + "bid": 1.0536, + "contract_price": 1.0535, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -9.4e-05, + "funding_rate": 0.0001, "high": 1.1006, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.07295714, - "last_price": 1.0727, + "index_price": 1.05438571, + "last_price": 1.0535, "limitOpenTime": null, - "low": 0.845, + "low": 0.862, "maker_fee": 0.0002, - "next_funding_rate": -9.4e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "23067086", - "open_interest_usd": "24749994.622694", + "open_interest": "22703171", + "open_interest_usd": "23937899.074086", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 36182588.0746, + "target_volume": 26855979.2934, "ticker_id": "FTMUSDT_UMCBL", - "usd_volume": 36182588.0746 + "usd_volume": 26855979.2934 }, { - "ask": 0.04591, + "ask": 0.04419, "base_currency": "PEOPLE", "base_id": "14806", - "base_volume": 104420861, - "bid": 0.04587, - "contract_price": 0.0459, + "base_volume": 51842886, + "bid": 0.04414, + "contract_price": 0.04418, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1201,32 +1201,32 @@ "high": 0.0469, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04590444, - "last_price": 0.0459, + "index_price": 0.04416222, + "last_price": 0.04418, "limitOpenTime": null, - "low": 0.0372, + "low": 0.03746, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "59167583", - "open_interest_usd": "2716054.763768", + "open_interest": "57056428", + "open_interest_usd": "2519738.525750", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4266452.63995, + "target_volume": 2242954.01164, "ticker_id": "PEOPLEUSDT_UMCBL", - "usd_volume": 4266452.63995 + "usd_volume": 2242954.01164 }, { - "ask": 0.2191, + "ask": 0.2115, "base_currency": "LRC", "base_id": "1934", - "base_volume": 5990470.0, - "bid": 0.2187, - "contract_price": 0.2189, + "base_volume": 5041742, + "bid": 0.2111, + "contract_price": 0.2114, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1234,32 +1234,32 @@ "high": 0.2232, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.21908309, - "last_price": 0.2189, + "index_price": 0.21133993, + "last_price": 0.2114, "limitOpenTime": null, - "low": 0.1729, + "low": 0.1743, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3772783", - "open_interest_usd": "826552.957539", + "open_interest": "3753166", + "open_interest_usd": "793193.839718", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1168046.6184, + "target_volume": 1010662.453, "ticker_id": "LRCUSDT_UMCBL", - "usd_volume": 1168046.6184 + "usd_volume": 1010662.453 }, { - "ask": 15.203, + "ask": 14.612, "base_currency": "NEO", "base_id": "1376", - "base_volume": 349299.61, - "bid": 15.184, - "contract_price": 15.216, + "base_volume": 279731.93, + "bid": 14.594, + "contract_price": 14.611, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1267,32 +1267,32 @@ "high": 15.482, "index_currency": "USDT", "index_name": "USDT", - "index_price": 15.21114285, - "last_price": 15.216, + "index_price": 14.60825, + "last_price": 14.611, "limitOpenTime": null, - "low": 12.541, + "low": 12.61, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "217663.85", - "open_interest_usd": "3310915.915630", + "open_interest": "216277.66", + "open_interest_usd": "3159438.126695", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4879809.16169, + "target_volume": 4015073.76311, "ticker_id": "NEOUSDT_UMCBL", - "usd_volume": 4879809.16169 + "usd_volume": 4015073.76311 }, { - "ask": 1.208, + "ask": 1.181, "base_currency": "ALICE", "base_id": "8766", - "base_volume": 2879724.4, - "bid": 1.206, - "contract_price": 1.208, + "base_volume": 2171914.6, + "bid": 1.179, + "contract_price": 1.179, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1300,65 +1300,65 @@ "high": 1.23, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.20840087, - "last_price": 1.208, + "index_price": 1.18038436, + "last_price": 1.179, "limitOpenTime": null, - "low": 0.959, + "low": 0.969, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1300126.6", - "open_interest_usd": "1571074.114550", + "open_interest": "1266559.9", + "open_interest_usd": "1495027.496963", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3081000.8222, + "target_volume": 2406122.1916, "ticker_id": "ALICEUSDT_UMCBL", - "usd_volume": 3081000.8222 + "usd_volume": 2406122.1916 }, { - "ask": 0.3672, + "ask": 0.3496, "base_currency": "ALGO", "base_id": "4030", - "base_volume": 58660841.2, - "bid": 0.3669, - "contract_price": 0.3674, + "base_volume": 43502840.8, + "bid": 0.3494, + "contract_price": 0.3493, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.2e-05, + "funding_rate": 8.8e-05, "high": 0.3753, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3677309028571428, - "last_price": 0.3674, + "index_price": 0.3498591357142857, + "last_price": 0.3493, "limitOpenTime": null, - "low": 0.2827, + "low": 0.2848, "maker_fee": 0.0002, - "next_funding_rate": 2.2e-05, + "next_funding_rate": 8.8e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "49627173.1", - "open_interest_usd": "18249445.170310", + "open_interest": "48234886.8", + "open_interest_usd": "16875415.807124", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 19118608.12047, + "target_volume": 14821983.99892, "ticker_id": "ALGOUSDT_UMCBL", - "usd_volume": 19118608.12047 + "usd_volume": 14821983.99892 }, { - "ask": 0.3264, + "ask": 0.3108, "base_currency": "IOTA", "base_id": null, - "base_volume": 34235089, - "bid": 0.3262, - "contract_price": 0.3266, + "base_volume": 25455740.8, + "bid": 0.3106, + "contract_price": 0.3108, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1366,32 +1366,32 @@ "high": 0.3381, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.32660955, - "last_price": 0.3266, + "index_price": 0.31080712, + "last_price": 0.3108, "limitOpenTime": null, - "low": 0.2527, + "low": 0.2543, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "21741410.4", - "open_interest_usd": "7100952.267109", + "open_interest": "20723247.4", + "open_interest_usd": "6440932.841441", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9753569.79454, + "target_volume": 7749254.23144, "ticker_id": "IOTAUSDT_UMCBL", - "usd_volume": 9753569.79454 + "usd_volume": 7749254.23144 }, { - "ask": 0.2421, + "ask": 0.2326, "base_currency": "ENJ", "base_id": "2130", - "base_volume": 7518287.2, - "bid": 0.2419, - "contract_price": 0.2422, + "base_volume": 4991790.2, + "bid": 0.2324, + "contract_price": 0.2323, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1399,65 +1399,65 @@ "high": 0.247, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.24194295, - "last_price": 0.2422, + "index_price": 0.23252843, + "last_price": 0.2323, "limitOpenTime": null, - "low": 0.1867, + "low": 0.1876, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "12116284.5", - "open_interest_usd": "2931449.614969", + "open_interest": "11970517.3", + "open_interest_usd": "2783485.594056", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1589058.79146, + "target_volume": 1119810.43781, "ticker_id": "ENJUSDT_UMCBL", - "usd_volume": 1589058.79146 + "usd_volume": 1119810.43781 }, { - "ask": 0.14939, + "ask": 0.14311, "base_currency": "GMT", "base_id": "18069", - "base_volume": 30109703, - "bid": 0.14931, - "contract_price": 0.14942, + "base_volume": 21147757, + "bid": 0.14297, + "contract_price": 0.14301, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.5e-05, + "funding_rate": 0.0001, "high": 0.15277, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.14954435, - "last_price": 0.14942, + "index_price": 0.14320858, + "last_price": 0.14301, "limitOpenTime": null, - "low": 0.12594, + "low": 0.12664, "maker_fee": 0.0002, - "next_funding_rate": 8.5e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "19349234", - "open_interest_usd": "2893568.621527", + "open_interest": "19127945", + "open_interest_usd": "2739285.841768", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4126755.38943, + "target_volume": 2996288.49884, "ticker_id": "GMTUSDT_UMCBL", - "usd_volume": 4126755.38943 + "usd_volume": 2996288.49884 }, { - "ask": 0.02286, + "ask": 0.02204, "base_currency": "ZIL", "base_id": "2469", - "base_volume": 100115478, - "bid": 0.02285, - "contract_price": 0.02289, + "base_volume": 77223547, + "bid": 0.02202, + "contract_price": 0.02204, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1465,32 +1465,32 @@ "high": 0.02336, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02289666, - "last_price": 0.02289, + "index_price": 0.02206166, + "last_price": 0.02204, "limitOpenTime": null, - "low": 0.01782, + "low": 0.0179, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "70629737", - "open_interest_usd": "1617185.073978", + "open_interest": "63301516", + "open_interest_usd": "1396536.523476", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2002030.71961, + "target_volume": 1621519.48684, "ticker_id": "ZILUSDT_UMCBL", - "usd_volume": 2002030.71961 + "usd_volume": 1621519.48684 }, { - "ask": 0.007243, + "ask": 0.007034, "base_currency": "IOST", "base_id": "2405", - "base_volume": 209316943, - "bid": 0.007233, - "contract_price": 0.007241, + "base_volume": 135796086, + "bid": 0.007027, + "contract_price": 0.007031, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1498,32 +1498,32 @@ "high": 0.007345, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00725143, - "last_price": 0.007241, + "index_price": 0.00703821, + "last_price": 0.007031, "limitOpenTime": null, - "low": 0.005644, + "low": 0.005673, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "77122612", - "open_interest_usd": "559249.222335", + "open_interest": "76416153", + "open_interest_usd": "537832.932206", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1313659.799706, + "target_volume": 907206.707962, "ticker_id": "IOSTUSDT_UMCBL", - "usd_volume": 1313659.799706 + "usd_volume": 907206.707962 }, { - "ask": 1.2568, + "ask": 1.2102, "base_currency": "APE", "base_id": "21172", - "base_volume": 6136262.4, - "bid": 1.256, - "contract_price": 1.257, + "base_volume": 3694125.1, + "bid": 1.2094, + "contract_price": 1.2095, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1531,65 +1531,65 @@ "high": 1.2829, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.2575125, - "last_price": 1.257, + "index_price": 1.2102285714285714, + "last_price": 1.2095, "limitOpenTime": null, - "low": 0.9985, + "low": 1.0064, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3057126.8", - "open_interest_usd": "3844375.165085", + "open_interest": "2887525.9", + "open_interest_usd": "3494566.344919", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6800656.87993, + "target_volume": 4349652.77144, "ticker_id": "APEUSDT_UMCBL", - "usd_volume": 6800656.87993 + "usd_volume": 4349652.77144 }, { - "ask": 5.46, + "ask": 5.288, "base_currency": "RUNE", "base_id": "9905", - "base_volume": 1272460.8, - "bid": 5.456, - "contract_price": 5.463, + "base_volume": 674221.8, + "bid": 5.283, + "contract_price": 5.286, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.1e-05, + "funding_rate": 0.0001, "high": 5.552, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.46337833, - "last_price": 5.463, + "index_price": 5.28726698, + "last_price": 5.286, "limitOpenTime": null, - "low": 4.513, + "low": 4.541, "maker_fee": 0.0002, - "next_funding_rate": 2.1e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1264665.1", - "open_interest_usd": "6909343.902047", + "open_interest": "1172078.1", + "open_interest_usd": "6197089.836111", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6295911.5538, + "target_volume": 3500159.4717, "ticker_id": "RUNEUSDT_UMCBL", - "usd_volume": 6295911.5538 + "usd_volume": 3500159.4717 }, { - "ask": 0.5669, + "ask": 0.5473, "base_currency": "KNC", "base_id": "9444", - "base_volume": 1543205, - "bid": 0.5661, - "contract_price": 0.567, + "base_volume": 1189897, + "bid": 0.5467, + "contract_price": 0.5469, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1597,32 +1597,32 @@ "high": 0.5757, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.56696046, - "last_price": 0.567, + "index_price": 0.54677394, + "last_price": 0.5469, "limitOpenTime": null, - "low": 0.4477, + "low": 0.4524, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "895852.1", - "open_interest_usd": "507912.718707", + "open_interest": "908360.8", + "open_interest_usd": "496668.013557", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 782362.44549, + "target_volume": 632098.0778, "ticker_id": "KNCUSDT_UMCBL", - "usd_volume": 782362.44549 + "usd_volume": 632098.0778 }, { - "ask": 10.957, + "ask": 10.452, "base_currency": "APT", "base_id": "21794", - "base_volume": 3610214.006, - "bid": 10.953, - "contract_price": 10.957, + "base_volume": 3409314.6, + "bid": 10.447, + "contract_price": 10.442, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1630,65 +1630,65 @@ "high": 11.235, "index_currency": "USDT", "index_name": "USDT", - "index_price": 10.9555679, - "last_price": 10.957, + "index_price": 10.45388156, + "last_price": 10.442, "limitOpenTime": null, - "low": 9.944, + "low": 9.974, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2204476.035", - "open_interest_usd": "24151286.885365", + "open_interest": "2011611.659", + "open_interest_usd": "21029150.027901", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 38168558.908115, + "target_volume": 36317857.687314, "ticker_id": "APTUSDT_UMCBL", - "usd_volume": 38168558.908115 + "usd_volume": 36317857.687314 }, { - "ask": 0.09243, + "ask": 0.0893, "base_currency": "CHZ", "base_id": "4066", - "base_volume": 41444745, - "bid": 0.09228, - "contract_price": 0.09239, + "base_volume": 32140832, + "bid": 0.08917, + "contract_price": 0.0891, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.2e-05, + "funding_rate": 0.0001, "high": 0.09414, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.09252625, - "last_price": 0.09239, + "index_price": 0.08923125, + "last_price": 0.0891, "limitOpenTime": null, - "low": 0.07393, + "low": 0.0742, "maker_fee": 0.0002, - "next_funding_rate": -2.2e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "41883725", - "open_interest_usd": "3875344.010281", + "open_interest": "43858497", + "open_interest_usd": "3913548.510431", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3406270.38391, + "target_volume": 2809248.37576, "ticker_id": "CHZUSDT_UMCBL", - "usd_volume": 3406270.38391 + "usd_volume": 2809248.37576 }, { - "ask": 0.08928, + "ask": 0.08542, "base_currency": "ROSE", "base_id": "7653", - "base_volume": 28881154, - "bid": 0.08919, - "contract_price": 0.08926, + "base_volume": 20685396, + "bid": 0.0853, + "contract_price": 0.0853, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1696,65 +1696,65 @@ "high": 0.09104, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08931503, - "last_price": 0.08926, + "index_price": 0.0853808, + "last_price": 0.0853, "limitOpenTime": null, - "low": 0.07158, + "low": 0.07185, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "40467287", - "open_interest_usd": "3614336.952423", + "open_interest": "39042342", + "open_interest_usd": "3333466.393833", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2339438.99412, + "target_volume": 1745765.74873, "ticker_id": "ROSEUSDT_UMCBL", - "usd_volume": 2339438.99412 + "usd_volume": 1745765.74873 }, { - "ask": 0.4976, + "ask": 0.4797, "base_currency": "ZRX", "base_id": "1896", - "base_volume": 6343672, - "bid": 0.4971, - "contract_price": 0.4973, + "base_volume": 4951346, + "bid": 0.4794, + "contract_price": 0.4794, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000139, + "funding_rate": 0.0001, "high": 0.5096, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.49795158, - "last_price": 0.4973, + "index_price": 0.47983921, + "last_price": 0.4794, "limitOpenTime": null, - "low": 0.404, + "low": 0.4071, "maker_fee": 0.0002, - "next_funding_rate": -0.000139, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3991617", - "open_interest_usd": "1987631.991904", + "open_interest": "4033021", + "open_interest_usd": "1935201.610553", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2823766.1703, + "target_volume": 2248988.9882, "ticker_id": "ZRXUSDT_UMCBL", - "usd_volume": 2823766.1703 + "usd_volume": 2248988.9882 }, { - "ask": 0.4609, + "ask": 0.4523, "base_currency": "KAVA", "base_id": "4846", - "base_volume": 2397852.7, - "bid": 0.4602, - "contract_price": 0.461, + "base_volume": 1983796.1, + "bid": 0.4517, + "contract_price": 0.4522, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1762,32 +1762,32 @@ "high": 0.4683, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.46133773, - "last_price": 0.461, + "index_price": 0.45258431, + "last_price": 0.4522, "limitOpenTime": null, - "low": 0.3711, + "low": 0.3738, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3189806.4", - "open_interest_usd": "1471578.043715", + "open_interest": "2907755", + "open_interest_usd": "1316004.290324", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 998568.70093, + "target_volume": 859193.30447, "ticker_id": "KAVAUSDT_UMCBL", - "usd_volume": 998568.70093 + "usd_volume": 859193.30447 }, { - "ask": 38.15, + "ask": 36.505, "base_currency": "ENS", "base_id": "13855", - "base_volume": 718674.2, - "bid": 38.123, - "contract_price": 38.146, + "base_volume": 461342.2, + "bid": 36.486, + "contract_price": 36.499, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1795,32 +1795,32 @@ "high": 39.294, "index_currency": "USDT", "index_name": "USDT", - "index_price": 38.17969172, - "last_price": 38.146, + "index_price": 36.5175639, + "last_price": 36.499, "limitOpenTime": null, - "low": 31.706, + "low": 31.904, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "268449.6", - "open_interest_usd": "10249322.970357", + "open_interest": "260251.1", + "open_interest_usd": "9503736.174295", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 24885940.9277, + "target_volume": 16656821.3935, "ticker_id": "ENSUSDT_UMCBL", - "usd_volume": 24885940.9277 + "usd_volume": 16656821.3935 }, { - "ask": 1.1854, + "ask": 1.1514, "base_currency": "MTL", "base_id": "1788", - "base_volume": 1376565.2, - "bid": 1.1841, - "contract_price": 1.1847, + "base_volume": 762730.5, + "bid": 1.15, + "contract_price": 1.1513, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1828,32 +1828,32 @@ "high": 1.2003, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.18548924, - "last_price": 1.1847, + "index_price": 1.15117642, + "last_price": 1.1513, "limitOpenTime": null, - "low": 0.9629, + "low": 0.966, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "183647.7", - "open_interest_usd": "217712.372300", + "open_interest": "177509.4", + "open_interest_usd": "204344.635608", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1458875.84493, + "target_volume": 839707.30818, "ticker_id": "MTLUSDT_UMCBL", - "usd_volume": 1458875.84493 + "usd_volume": 839707.30818 }, { - "ask": 0.3244, + "ask": 0.3183, "base_currency": "SXP", "base_id": "4279", - "base_volume": 4869615.4, - "bid": 0.324, - "contract_price": 0.3244, + "base_volume": 3349441, + "bid": 0.3179, + "contract_price": 0.318, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1861,32 +1861,32 @@ "high": 0.3277, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.32435717, - "last_price": 0.3244, + "index_price": 0.31856554, + "last_price": 0.318, "limitOpenTime": null, - "low": 0.2607, + "low": 0.2618, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "4530311.9", - "open_interest_usd": "1469439.147101", + "open_interest": "4309484.7", + "open_interest_usd": "1372853.320577", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1390500.06754, + "target_volume": 1014269.90439, "ticker_id": "SXPUSDT_UMCBL", - "usd_volume": 1390500.06754 + "usd_volume": 1014269.90439 }, { - "ask": 0.1762, + "ask": 0.1709, "base_currency": "C98", "base_id": "10903", - "base_volume": 6632279.6, - "bid": 0.1759, - "contract_price": 0.1761, + "base_volume": 4854749.7, + "bid": 0.1705, + "contract_price": 0.1705, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1894,32 +1894,32 @@ "high": 0.1793, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.17623258, - "last_price": 0.1761, + "index_price": 0.17091906, + "last_price": 0.1705, "limitOpenTime": null, - "low": 0.1401, + "low": 0.141, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2917172.1", - "open_interest_usd": "514100.765487", + "open_interest": "2581718", + "open_interest_usd": "441264.813745", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1037412.44782, + "target_volume": 804380.68374, "ticker_id": "C98USDT_UMCBL", - "usd_volume": 1037412.44782 + "usd_volume": 804380.68374 }, { - "ask": 1.9646, + "ask": 1.8727, "base_currency": "OP", "base_id": "11840", - "base_volume": 6552769, - "bid": 1.964, - "contract_price": 1.9641, + "base_volume": 4387452.8, + "bid": 1.8722, + "contract_price": 1.8727, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1927,32 +1927,32 @@ "high": 2.0125, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.9646875, - "last_price": 1.9641, + "index_price": 1.87361428, + "last_price": 1.8727, "limitOpenTime": null, - "low": 1.611, + "low": 1.625, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "5906018.3", - "open_interest_usd": "11603480.328781", + "open_interest": "5990689.9", + "open_interest_usd": "11224242.143691", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11634802.51703, + "target_volume": 8106381.54908, "ticker_id": "OPUSDT_UMCBL", - "usd_volume": 11634802.51703 + "usd_volume": 8106381.54908 }, { - "ask": 0.011893, + "ask": 0.011523, "base_currency": "RSR", "base_id": "3964", - "base_volume": 1657803702, - "bid": 0.011885, - "contract_price": 0.011898, + "base_volume": 1327964740.0, + "bid": 0.011517, + "contract_price": 0.011523, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1960,32 +1960,32 @@ "high": 0.012231, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0119045, - "last_price": 0.011898, + "index_price": 0.01152218, + "last_price": 0.011523, "limitOpenTime": null, - "low": 0.009154, + "low": 0.009236, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "676181929", - "open_interest_usd": "8049607.773780", + "open_interest": "665970814", + "open_interest_usd": "7673435.593654", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17427771.619454, + "target_volume": 14594747.800871, "ticker_id": "RSRUSDT_UMCBL", - "usd_volume": 17427771.619454 + "usd_volume": 14594747.800871 }, { - "ask": 2.209, + "ask": 2.12, "base_currency": "SNX", "base_id": "24157", - "base_volume": 828315.2, - "bid": 2.206, - "contract_price": 2.209, + "base_volume": 410893.1, + "bid": 2.117, + "contract_price": 2.119, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1993,32 +1993,32 @@ "high": 2.258, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.21081512, - "last_price": 2.209, + "index_price": 2.11986841, + "last_price": 2.119, "limitOpenTime": null, - "low": 1.843, + "low": 1.855, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "764198.5", - "open_interest_usd": "1689501.598481", + "open_interest": "764779", + "open_interest_usd": "1621230.842731", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1680300.6398, + "target_volume": 889999.2748, "ticker_id": "SNXUSDT_UMCBL", - "usd_volume": 1680300.6398 + "usd_volume": 889999.2748 }, { - "ask": 0.4852, + "ask": 0.4706, "base_currency": "STORJ", "base_id": "1772", - "base_volume": 3186382.8, - "bid": 0.4848, - "contract_price": 0.4853, + "base_volume": 1765076.1, + "bid": 0.4703, + "contract_price": 0.4707, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2026,32 +2026,32 @@ "high": 0.4919, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.48590267, - "last_price": 0.4853, + "index_price": 0.47092767, + "last_price": 0.4707, "limitOpenTime": null, - "low": 0.3969, + "low": 0.3993, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "4334268.8", - "open_interest_usd": "2106032.782417", + "open_interest": "4344447.2", + "open_interest_usd": "2045920.397334", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1383370.60276, + "target_volume": 800031.43171, "ticker_id": "STORJUSDT_UMCBL", - "usd_volume": 1383370.60276 + "usd_volume": 800031.43171 }, { - "ask": 0.4134, + "ask": 0.4024, "base_currency": "1INCH", "base_id": "8104", - "base_volume": 5535572.4, - "bid": 0.4129, - "contract_price": 0.4135, + "base_volume": 3697911.8, + "bid": 0.402, + "contract_price": 0.4021, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2059,98 +2059,98 @@ "high": 0.4209, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.41354928, - "last_price": 0.4135, + "index_price": 0.402393, + "last_price": 0.4021, "limitOpenTime": null, - "low": 0.3346, + "low": 0.3381, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3773894.7", - "open_interest_usd": "1560691.435980", + "open_interest": "3728598.7", + "open_interest_usd": "1500362.016689", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2056187.18541, + "target_volume": 1450735.71274, "ticker_id": "1INCHUSDT_UMCBL", - "usd_volume": 2056187.18541 + "usd_volume": 1450735.71274 }, { - "ask": 88.06, + "ask": 84.21, "base_currency": "COMP", "base_id": "5692", - "base_volume": 45016.13, - "bid": 88, - "contract_price": 88.09, + "base_volume": 31452.54, + "bid": 84.15, + "contract_price": 84.19, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000171, + "funding_rate": -7.9e-05, "high": 90.54, "index_currency": "USDT", "index_name": "USDT", - "index_price": 88.20136301, - "last_price": 88.09, + "index_price": 84.23995999, + "last_price": 84.19, "limitOpenTime": null, - "low": 68.7, + "low": 69.31, "maker_fee": 0.0002, - "next_funding_rate": -0.000171, + "next_funding_rate": -7.9e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "34254.95", - "open_interest_usd": "3021333.279839", + "open_interest": "34400.54", + "open_interest_usd": "2897900.113234", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3611472.8884, + "target_volume": 2642312.5244, "ticker_id": "COMPUSDT_UMCBL", - "usd_volume": 3611472.8884 + "usd_volume": 2642312.5244 }, { - "ask": 1.5099, + "ask": 1.4441, "base_currency": "IMX", "base_id": "10603", - "base_volume": 2674153.7, - "bid": 1.5086, - "contract_price": 1.5097, + "base_volume": 1391249.6, + "bid": 1.4424, + "contract_price": 1.4427, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.9e-05, + "funding_rate": 0.0001, "high": 1.5413, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.51073242, - "last_price": 1.5097, + "index_price": 1.44329443, + "last_price": 1.4427, "limitOpenTime": null, - "low": 1.2206, + "low": 1.2265, "maker_fee": 0.0002, - "next_funding_rate": 2.9e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3350864.4", - "open_interest_usd": "5062259.484103", + "open_interest": "3153135.7", + "open_interest_usd": "4550903.192844", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3559458.02838, + "target_volume": 1964963.16189, "ticker_id": "IMXUSDT_UMCBL", - "usd_volume": 3559458.02838 + "usd_volume": 1964963.16189 }, { - "ask": 0.4517, + "ask": 0.4356, "base_currency": "LUNA", "base_id": "20314", - "base_volume": 1966192, - "bid": 0.4507, - "contract_price": 0.4516, + "base_volume": 1536600.0, + "bid": 0.4346, + "contract_price": 0.4353, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2158,32 +2158,32 @@ "high": 0.4604, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.45104, - "last_price": 0.4516, + "index_price": 0.4348, + "last_price": 0.4353, "limitOpenTime": null, - "low": 0.3608, + "low": 0.3647, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "9104259", - "open_interest_usd": "4106384.979360", + "open_interest": "9100843", + "open_interest_usd": "3957046.536400", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 803245.6323, + "target_volume": 649219.2859, "ticker_id": "LUNAUSDT_UMCBL", - "usd_volume": 803245.6323 + "usd_volume": 649219.2859 }, { - "ask": 0.7754, + "ask": 0.7448, "base_currency": "FLOW", "base_id": "4558", - "base_volume": 4537503.3, - "bid": 0.7744, - "contract_price": 0.7753, + "base_volume": 2768189.2, + "bid": 0.7442, + "contract_price": 0.7447, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2191,65 +2191,65 @@ "high": 0.7875, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.7759628, - "last_price": 0.7753, + "index_price": 0.74483628, + "last_price": 0.7447, "limitOpenTime": null, - "low": 0.627, + "low": 0.6295, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2277810.7", - "open_interest_usd": "1767496.368641", + "open_interest": "2252216.9", + "open_interest_usd": "1677532.857549", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3132962.89767, + "target_volume": 1978231.47856, "ticker_id": "FLOWUSDT_UMCBL", - "usd_volume": 3132962.89767 + "usd_volume": 1978231.47856 }, { - "ask": 0.001131, + "ask": 0.001083, "base_currency": "REEF", "base_id": "6951", - "base_volume": 733759761, - "bid": 0.001129, - "contract_price": 0.001131, + "base_volume": 405981386, + "bid": 0.001082, + "contract_price": 0.001082, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000651, + "funding_rate": 0.000339, "high": 0.00115, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00113272, - "last_price": 0.001131, + "index_price": 0.00108362, + "last_price": 0.001082, "limitOpenTime": null, - "low": 0.000853, + "low": 0.000864, "maker_fee": 0.0002, - "next_funding_rate": -0.000651, + "next_funding_rate": 0.000339, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "979983500", - "open_interest_usd": "1110046.910120", + "open_interest": "984100963", + "open_interest_usd": "1066391.485526", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 704267.482197, + "target_volume": 411569.693043, "ticker_id": "REEFUSDT_UMCBL", - "usd_volume": 704267.482197 + "usd_volume": 411569.693043 }, { - "ask": 64.138, + "ask": 62.105, "base_currency": "TRB", "base_id": "4944", - "base_volume": 46734.4, - "bid": 64.107, - "contract_price": 64.107, + "base_volume": 29463.1, + "bid": 62.055, + "contract_price": 62.088, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2257,32 +2257,32 @@ "high": 65.436, "index_currency": "USDT", "index_name": "USDT", - "index_price": 64.14067719, - "last_price": 64.107, + "index_price": 62.10873429, + "last_price": 62.088, "limitOpenTime": null, - "low": 52.553, + "low": 53.232, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "27492.9", - "open_interest_usd": "1763413.223916", + "open_interest": "28760.2", + "open_interest_usd": "1786259.619927", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2691216.4554, + "target_volume": 1800581.9339, "ticker_id": "TRBUSDT_UMCBL", - "usd_volume": 2691216.4554 + "usd_volume": 1800581.9339 }, { - "ask": 3.27, + "ask": 3.18, "base_currency": "QTUM", "base_id": "1684", - "base_volume": 475632.8, - "bid": 3.267, - "contract_price": 3.27, + "base_volume": 172541.6, + "bid": 3.176, + "contract_price": 3.178, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2290,32 +2290,32 @@ "high": 3.329, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.27201836, - "last_price": 3.27, + "index_price": 3.180525, + "last_price": 3.178, "limitOpenTime": null, - "low": 2.652, + "low": 2.668, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "906470.4", - "open_interest_usd": "2965987.791596", + "open_interest": "905653.4", + "open_interest_usd": "2880453.280035", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1354998.8719, + "target_volume": 530091.353, "ticker_id": "QTUMUSDT_UMCBL", - "usd_volume": 1354998.8719 + "usd_volume": 530091.353 }, { - "ask": 1.733, + "ask": 1.676, "base_currency": "API3", "base_id": "7737", - "base_volume": 663845.4, - "bid": 1.732, - "contract_price": 1.733, + "base_volume": 404239.2, + "bid": 1.674, + "contract_price": 1.676, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2323,32 +2323,32 @@ "high": 1.765, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.73449589, - "last_price": 1.733, + "index_price": 1.67490237, + "last_price": 1.676, "limitOpenTime": null, - "low": 1.377, + "low": 1.387, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "626405.6", - "open_interest_usd": "1086497.938672", + "open_interest": "634611.3", + "open_interest_usd": "1062911.970398", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1009830.1806, + "target_volume": 651301.6596, "ticker_id": "API3USDT_UMCBL", - "usd_volume": 1009830.1806 + "usd_volume": 651301.6596 }, { - "ask": 3.2, + "ask": 3.083, "base_currency": "MASK", "base_id": "8536", - "base_volume": 2606831.7, - "bid": 3.197, - "contract_price": 3.198, + "base_volume": 1334813.1, + "bid": 3.081, + "contract_price": 3.082, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2356,65 +2356,65 @@ "high": 3.259, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.19935, - "last_price": 3.198, + "index_price": 3.0835, + "last_price": 3.082, "limitOpenTime": null, - "low": 2.563, + "low": 2.578, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2441733.5", - "open_interest_usd": "7811960.073225", + "open_interest": "2417168.4", + "open_interest_usd": "7453338.761400", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7336965.8436, + "target_volume": 3950249.0099, "ticker_id": "MASKUSDT_UMCBL", - "usd_volume": 7336965.8436 + "usd_volume": 3950249.0099 }, { - "ask": 0.22469, + "ask": 0.21471, "base_currency": "WOO", "base_id": "7501", - "base_volume": 15361281.6, - "bid": 0.22446, - "contract_price": 0.22464, + "base_volume": 10808978.6, + "bid": 0.21452, + "contract_price": 0.2145, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000221, + "funding_rate": 0.0001, "high": 0.22988, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.22504463, - "last_price": 0.22464, + "index_price": 0.21487345, + "last_price": 0.2145, "limitOpenTime": null, - "low": 0.17921, + "low": 0.18227, "maker_fee": 0.0002, - "next_funding_rate": -0.000221, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "7233396.3", - "open_interest_usd": "1627836.993976", + "open_interest": "6161907.7", + "open_interest_usd": "1324030.366080", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3116994.570352, + "target_volume": 2290041.329012, "ticker_id": "WOOUSDT_UMCBL", - "usd_volume": 3116994.570352 + "usd_volume": 2290041.329012 }, { - "ask": 0.22793, + "ask": 0.21931, "base_currency": "GRT", "base_id": "6719", - "base_volume": 32145409.4, - "bid": 0.22774, - "contract_price": 0.22776, + "base_volume": 29548427.9, + "bid": 0.21901, + "contract_price": 0.21938, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2422,32 +2422,32 @@ "high": 0.23297, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.22795375, - "last_price": 0.22776, + "index_price": 0.21936375, + "last_price": 0.21938, "limitOpenTime": null, - "low": 0.1838, + "low": 0.18465, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "30236013.3", - "open_interest_usd": "6892412.616784", + "open_interest": "28999806.7", + "open_interest_usd": "6361506.346987", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6757940.47193, + "target_volume": 6367962.978748, "ticker_id": "GRTUSDT_UMCBL", - "usd_volume": 6757940.47193 + "usd_volume": 6367962.978748 }, { - "ask": 1.5396, + "ask": 1.4929, "base_currency": "BAND", "base_id": "4679", - "base_volume": 868452.3, - "bid": 1.5379, - "contract_price": 1.5395, + "base_volume": 679035.6, + "bid": 1.491, + "contract_price": 1.4916, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2455,32 +2455,32 @@ "high": 1.5713, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.54101312, - "last_price": 1.5395, + "index_price": 1.49253413, + "last_price": 1.4916, "limitOpenTime": null, - "low": 1.2385, + "low": 1.2454, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "571669.1", - "open_interest_usd": "880949.583398", + "open_interest": "528411.6", + "open_interest_usd": "788672.347687", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1212434.21694, + "target_volume": 982722.23835, "ticker_id": "BANDUSDT_UMCBL", - "usd_volume": 1212434.21694 + "usd_volume": 982722.23835 }, { - "ask": 0.3144, + "ask": 0.3066, "base_currency": "STG", "base_id": "18934", - "base_volume": 5197643, - "bid": 0.3142, - "contract_price": 0.3145, + "base_volume": 3474723, + "bid": 0.3065, + "contract_price": 0.3068, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2488,65 +2488,65 @@ "high": 0.3174, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.31434321, - "last_price": 0.3145, + "index_price": 0.30693954, + "last_price": 0.3068, "limitOpenTime": null, - "low": 0.2656, + "low": 0.2673, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3054952", - "open_interest_usd": "960303.418075", + "open_interest": "3004738", + "open_interest_usd": "922272.899540", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1493925.6841, + "target_volume": 1052768.3245, "ticker_id": "STGUSDT_UMCBL", - "usd_volume": 1493925.6841 + "usd_volume": 1052768.3245 }, { - "ask": 0.00011687, + "ask": 0.00011372, "base_currency": "LUNC", "base_id": "4172", - "base_volume": 33684983393, - "bid": 0.00011663, - "contract_price": 0.00011681, + "base_volume": 29573962279, + "bid": 0.0001136, + "contract_price": 0.0001137, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.5e-05, + "funding_rate": 9.2e-05, "high": 0.00011904, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00011683, - "last_price": 0.00011681, + "index_price": 0.0001137, + "last_price": 0.0001137, "limitOpenTime": null, - "low": 9.045e-05, + "low": 9.149e-05, "maker_fee": 0.0002, - "next_funding_rate": 8.5e-05, + "next_funding_rate": 9.2e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "57073582264", - "open_interest_usd": "6667906.615903", + "open_interest": "57203610417", + "open_interest_usd": "6504050.504412", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3536561.65599001, + "target_volume": 3184959.19637053, "ticker_id": "LUNCUSDT_UMCBL", - "usd_volume": 3536561.65599001 + "usd_volume": 3184959.19637053 }, { - "ask": 0.02825, + "ask": 0.02738, "base_currency": "ONE", "base_id": "25966", - "base_volume": 89515974, - "bid": 0.02822, - "contract_price": 0.02825, + "base_volume": 65635327, + "bid": 0.02736, + "contract_price": 0.02737, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2554,65 +2554,65 @@ "high": 0.02884, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02824508, - "last_price": 0.02825, + "index_price": 0.02741445, + "last_price": 0.02737, "limitOpenTime": null, - "low": 0.02151, + "low": 0.02167, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "45543407", - "open_interest_usd": "1286377.174187", + "open_interest": "45859486", + "open_interest_usd": "1257212.585972", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2185385.40196, + "target_volume": 1708090.623, "ticker_id": "ONEUSDT_UMCBL", - "usd_volume": 2185385.40196 + "usd_volume": 1708090.623 }, { - "ask": 0.036662, + "ask": 0.035208, "base_currency": "JASMY", "base_id": "8425", - "base_volume": 296968390.0, - "bid": 0.036613, - "contract_price": 0.036677, + "base_volume": 210317118, + "bid": 0.035175, + "contract_price": 0.035177, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3.2e-05, + "funding_rate": -7.8e-05, "high": 0.037819, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0366891, - "last_price": 0.036677, + "index_price": 0.03520794, + "last_price": 0.035177, "limitOpenTime": null, - "low": 0.028034, + "low": 0.02834, "maker_fee": 0.0002, - "next_funding_rate": -3.2e-05, + "next_funding_rate": -7.8e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "207637589", - "open_interest_usd": "7618036.266579", + "open_interest": "195035946", + "open_interest_usd": "6866813.884611", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9535514.863052, + "target_volume": 7095933.289493, "ticker_id": "JASMYUSDT_UMCBL", - "usd_volume": 9535514.863052 + "usd_volume": 7095933.289493 }, { - "ask": 1709.6, + "ask": 1668.6, "base_currency": "MKR", "base_id": "1518", - "base_volume": 2961.739, - "bid": 1709.5, - "contract_price": 1710, + "base_volume": 1920.119, + "bid": 1667.3, + "contract_price": 1667.9, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2620,32 +2620,32 @@ "high": 1741.7, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1709.90830397, - "last_price": 1710, + "index_price": 1668.26017729, + "last_price": 1667.9, "limitOpenTime": null, - "low": 1489, + "low": 1502.8, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1590.122", - "open_interest_usd": "2718962.812125", + "open_interest": "1394.503", + "open_interest_usd": "2326393.822011", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4787768.552, + "target_volume": 3182619.3733, "ticker_id": "MKRUSDT_UMCBL", - "usd_volume": 4787768.552 + "usd_volume": 3182619.3733 }, { - "ask": 0.234, + "ask": 0.2242, "base_currency": "BAT", "base_id": "1697", - "base_volume": 6394974.6, - "bid": 0.2338, - "contract_price": 0.234, + "base_volume": 3286500.7, + "bid": 0.2239, + "contract_price": 0.224, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2653,32 +2653,32 @@ "high": 0.2389, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.23404631, - "last_price": 0.234, + "index_price": 0.22409318, + "last_price": 0.224, "limitOpenTime": null, - "low": 0.189, + "low": 0.1898, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2203260.6", - "open_interest_usd": "515665.013398", + "open_interest": "2084630.1", + "open_interest_usd": "467151.388232", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1334629.89272, + "target_volume": 718993.34678, "ticker_id": "BATUSDT_UMCBL", - "usd_volume": 1334629.89272 + "usd_volume": 718993.34678 }, { - "ask": 0.4608, + "ask": 0.4452, "base_currency": "MAGIC", "base_id": "14783", - "base_volume": 2109571.2, - "bid": 0.4604, - "contract_price": 0.4605, + "base_volume": 1890222.4, + "bid": 0.4449, + "contract_price": 0.4453, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2686,32 +2686,32 @@ "high": 0.4714, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.46095988, - "last_price": 0.4605, + "index_price": 0.44509304, + "last_price": 0.4453, "limitOpenTime": null, - "low": 0.3685, + "low": 0.3722, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1662148.8", - "open_interest_usd": "766183.911390", + "open_interest": "1781988", + "open_interest_usd": "793150.456163", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 859504.29542, + "target_volume": 828726.33211, "ticker_id": "MAGICUSDT_UMCBL", - "usd_volume": 859504.29542 + "usd_volume": 828726.33211 }, { - "ask": 0.09023, + "ask": 0.08714, "base_currency": "ALPHA", "base_id": "19262", - "base_volume": 12101204, - "bid": 0.0901, - "contract_price": 0.0902, + "base_volume": 8075533, + "bid": 0.087, + "contract_price": 0.08699, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2719,131 +2719,131 @@ "high": 0.0918, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.09019859, - "last_price": 0.0902, + "index_price": 0.08714885, + "last_price": 0.08699, "limitOpenTime": null, - "low": 0.07076, + "low": 0.07135, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1570815", - "open_interest_usd": "141685.298150", + "open_interest": "1542388", + "open_interest_usd": "134417.340453", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 964550.17285, + "target_volume": 677906.05048, "ticker_id": "ALPHAUSDT_UMCBL", - "usd_volume": 964550.17285 + "usd_volume": 677906.05048 }, { - "ask": 1.808, + "ask": 1.7599, "base_currency": "LDO", "base_id": "8000", - "base_volume": 6766245.6, - "bid": 1.8065, - "contract_price": 1.8078, + "base_volume": 3146975, + "bid": 1.7578, + "contract_price": 1.7575, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.8e-05, + "funding_rate": 0.0001, "high": 1.8536, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.80993, - "last_price": 1.8078, + "index_price": 1.75900684, + "last_price": 1.7575, "limitOpenTime": null, - "low": 1.396, + "low": 1.4175, "maker_fee": 0.0002, - "next_funding_rate": 5.8e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2935930.6", - "open_interest_usd": "5313828.870858", + "open_interest": "2881790.6", + "open_interest_usd": "5069089.376847", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10421768.09455, + "target_volume": 5231292.87838, "ticker_id": "LDOUSDT_UMCBL", - "usd_volume": 10421768.09455 + "usd_volume": 5231292.87838 }, { - "ask": 0.7099, + "ask": 0.6907, "base_currency": "CELO", "base_id": "5567", - "base_volume": 2723159.9, - "bid": 0.7095, - "contract_price": 0.7096, + "base_volume": 1519114.8, + "bid": 0.6901, + "contract_price": 0.6903, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 6.8e-05, "high": 0.7187, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.7100190099999999, - "last_price": 0.7096, + "index_price": 0.6907984616666666, + "last_price": 0.6903, "limitOpenTime": null, - "low": 0.5684, + "low": 0.571, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 6.8e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2421496.8", - "open_interest_usd": "1719308.760654", + "open_interest": "2393029.2", + "open_interest_usd": "1653100.890083", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1722584.58055, + "target_volume": 1019176.08675, "ticker_id": "CELOUSDT_UMCBL", - "usd_volume": 1722584.58055 + "usd_volume": 1019176.08675 }, { - "ask": 0.2854, + "ask": 0.2743, "base_currency": "BLUR", "base_id": "23121", - "base_volume": 16275655.3, - "bid": 0.2851, - "contract_price": 0.2854, + "base_volume": 9106545.6, + "bid": 0.274, + "contract_price": 0.274, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -9.8e-05, + "funding_rate": 5.5e-05, "high": 0.2908, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2854655, - "last_price": 0.2854, + "index_price": 0.27416228, + "last_price": 0.274, "limitOpenTime": null, - "low": 0.2335, + "low": 0.2354, "maker_fee": 0.0002, - "next_funding_rate": -9.8e-05, + "next_funding_rate": 5.5e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "11493822.8", - "open_interest_usd": "3281089.872513", + "open_interest": "11058239.5", + "open_interest_usd": "3031752.154106", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4194152.92625, + "target_volume": 2437993.5701, "ticker_id": "BLURUSDT_UMCBL", - "usd_volume": 4194152.92625 + "usd_volume": 2437993.5701 }, { - "ask": 0.6592, + "ask": 0.637, "base_currency": "MINA", "base_id": "8646", - "base_volume": 3451206.3, - "bid": 0.6585, - "contract_price": 0.6594, + "base_volume": 2798774.6, + "bid": 0.6363, + "contract_price": 0.6369, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2851,32 +2851,32 @@ "high": 0.6735, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.66012, - "last_price": 0.6594, + "index_price": 0.63728, + "last_price": 0.6369, "limitOpenTime": null, - "low": 0.5354, + "low": 0.5398, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3107412.4", - "open_interest_usd": "2051265.073488", + "open_interest": "3073044.6", + "open_interest_usd": "1958389.862688", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2122129.98058, + "target_volume": 1781112.82494, "ticker_id": "MINAUSDT_UMCBL", - "usd_volume": 2122129.98058 + "usd_volume": 1781112.82494 }, { - "ask": 1.1636, + "ask": 1.14108, "base_currency": "CORE", "base_id": "23254", - "base_volume": 3084697.5, - "bid": 1.1619, - "contract_price": 1.16403, + "base_volume": 2579575, + "bid": 1.14009, + "contract_price": 1.14093, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2884,32 +2884,32 @@ "high": 1.18772, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.162575, - "last_price": 1.16403, + "index_price": 1.1405, + "last_price": 1.14093, "limitOpenTime": null, - "low": 0.97311, + "low": 0.98681, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2583814.2", - "open_interest_usd": "3003877.793565", + "open_interest": "2771361.2", + "open_interest_usd": "3160737.448600", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3350167.859044, + "target_volume": 2871447.225286, "ticker_id": "COREUSDT_UMCBL", - "usd_volume": 3350167.859044 + "usd_volume": 2871447.225286 }, { - "ask": 0.17254, + "ask": 0.16658, "base_currency": "CFX", "base_id": "7334", - "base_volume": 8233840.0, - "bid": 0.17224, - "contract_price": 0.17251, + "base_volume": 6473801, + "bid": 0.16638, + "contract_price": 0.16658, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2917,32 +2917,32 @@ "high": 0.17649, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1725225, - "last_price": 0.17251, + "index_price": 0.1666125, + "last_price": 0.16658, "limitOpenTime": null, - "low": 0.14043, + "low": 0.1417, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "10598603", - "open_interest_usd": "1828497.486067", + "open_interest": "10827520", + "open_interest_usd": "1804000.176000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1294572.5245, + "target_volume": 1062509.729, "ticker_id": "CFXUSDT_UMCBL", - "usd_volume": 1294572.5245 + "usd_volume": 1062509.729 }, { - "ask": 0.0646, + "ask": 0.06227, "base_currency": "ASTR", "base_id": "12885", - "base_volume": 21431128, - "bid": 0.06448, - "contract_price": 0.06455, + "base_volume": 13259963, + "bid": 0.06216, + "contract_price": 0.06221, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2950,98 +2950,98 @@ "high": 0.06597, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.06456595, - "last_price": 0.06455, + "index_price": 0.06227863, + "last_price": 0.06221, "limitOpenTime": null, - "low": 0.05279, + "low": 0.05298, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "36087326", - "open_interest_usd": "2330012.486149", + "open_interest": "35632051", + "open_interest_usd": "2219115.320370", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1253095.18586, + "target_volume": 816451.72704, "ticker_id": "ASTRUSDT_UMCBL", - "usd_volume": 1253095.18586 + "usd_volume": 816451.72704 }, { - "ask": 30.79, + "ask": 29.69, "base_currency": "GMX", "base_id": "11857", - "base_volume": 31907.69, - "bid": 30.75, - "contract_price": 30.8, + "base_volume": 22795.28, + "bid": 29.65, + "contract_price": 29.66, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3.2e-05, + "funding_rate": 0.0001, "high": 31.35, "index_currency": "USDT", "index_name": "USDT", - "index_price": 30.821875, - "last_price": 30.8, + "index_price": 29.70625, + "last_price": 29.66, "limitOpenTime": null, - "low": 24.42, + "low": 24.63, "maker_fee": 0.0002, - "next_funding_rate": -3.2e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "31273.91", - "open_interest_usd": "963920.544781", + "open_interest": "30353.58", + "open_interest_usd": "901691.035875", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 883594.8776, + "target_volume": 666433.4376, "ticker_id": "GMXUSDT_UMCBL", - "usd_volume": 883594.8776 + "usd_volume": 666433.4376 }, { - "ask": 0.03816, + "ask": 0.03691, "base_currency": "ANKR", "base_id": "3783", - "base_volume": 60334861, - "bid": 0.03814, - "contract_price": 0.03815, + "base_volume": 36927872, + "bid": 0.03689, + "contract_price": 0.03687, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000129, + "funding_rate": 0.000123, "high": 0.03887, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03819557, - "last_price": 0.03815, + "index_price": 0.03689984, + "last_price": 0.03687, "limitOpenTime": null, - "low": 0.03044, + "low": 0.03062, "maker_fee": 0.0002, - "next_funding_rate": 0.000129, + "next_funding_rate": 0.000123, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "80597809", - "open_interest_usd": "3078479.255506", + "open_interest": "80593857", + "open_interest_usd": "2973900.428282", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2031250.08221, + "target_volume": 1334623.81552, "ticker_id": "ANKRUSDT_UMCBL", - "usd_volume": 2031250.08221 + "usd_volume": 1334623.81552 }, { - "ask": 0.02543, + "ask": 0.024776, "base_currency": "ACH", "base_id": "6958", - "base_volume": 63970956, - "bid": 0.025401, - "contract_price": 0.025418, + "base_volume": 58080226, + "bid": 0.02475, + "contract_price": 0.024771, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3049,65 +3049,65 @@ "high": 0.025911, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02542484, - "last_price": 0.025418, + "index_price": 0.02478584, + "last_price": 0.024771, "limitOpenTime": null, - "low": 0.020448, + "low": 0.020775, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "52097430", - "open_interest_usd": "1324568.822161", + "open_interest": "56520596", + "open_interest_usd": "1400910.449160", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1488165.151968, + "target_volume": 1391533.790903, "ticker_id": "ACHUSDT_UMCBL", - "usd_volume": 1488165.151968 + "usd_volume": 1391533.790903 }, { - "ask": 1.4021, + "ask": 1.3415, "base_currency": "FET", "base_id": "3773", - "base_volume": 18923297, - "bid": 1.4, - "contract_price": 1.4017, + "base_volume": 11039650.0, + "bid": 1.3411, + "contract_price": 1.3413, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.1e-05, + "funding_rate": 0.000103, "high": 1.4337, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.40197763, - "last_price": 1.4017, + "index_price": 1.34229271, + "last_price": 1.3413, "limitOpenTime": null, - "low": 1.1242, + "low": 1.1312, "maker_fee": 0.0002, - "next_funding_rate": 3.1e-05, + "next_funding_rate": 0.000103, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "24263977", - "open_interest_usd": "34017552.968834", + "open_interest": "22661652", + "open_interest_usd": "30418570.276156", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 23599402.3999, + "target_volume": 14565112.0653, "ticker_id": "FETUSDT_UMCBL", - "usd_volume": 23599402.3999 + "usd_volume": 14565112.0653 }, { - "ask": 2.789, + "ask": 2.672, "base_currency": "FXS", "base_id": "6953", - "base_volume": 272218.45, - "bid": 2.785, - "contract_price": 2.789, + "base_volume": 226376.92, + "bid": 2.669, + "contract_price": 2.671, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3115,32 +3115,32 @@ "high": 2.866, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.78823095, - "last_price": 2.789, + "index_price": 2.67009142, + "last_price": 2.671, "limitOpenTime": null, - "low": 2.233, + "low": 2.256, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "242360.36", - "open_interest_usd": "675756.656805", + "open_interest": "257817.62", + "open_interest_usd": "688396.615086", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 688576.7538, + "target_volume": 592660.7573, "ticker_id": "FXSUSDT_UMCBL", - "usd_volume": 688576.7538 + "usd_volume": 592660.7573 }, { - "ask": 0.4373, + "ask": 0.4216, "base_currency": "HOOK", "base_id": "22764", - "base_volume": 2690093.7, - "bid": 0.4368, - "contract_price": 0.4375, + "base_volume": 1748770.68, + "bid": 0.4213, + "contract_price": 0.4214, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3148,32 +3148,32 @@ "high": 0.4458, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.43732187, - "last_price": 0.4375, + "index_price": 0.42131406, + "last_price": 0.4214, "limitOpenTime": null, - "low": 0.3505, + "low": 0.3533, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1399975.77", - "open_interest_usd": "612240.021691", + "open_interest": "1420347.2", + "open_interest_usd": "598412.245441", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1051082.602974, + "target_volume": 715984.897106, "ticker_id": "HOOKUSDT_UMCBL", - "usd_volume": 1051082.602974 + "usd_volume": 715984.897106 }, { - "ask": 0.4595, + "ask": 0.4444, "base_currency": "BNX", "base_id": "23635", - "base_volume": 9129759, - "bid": 0.4589, - "contract_price": 0.4595, + "base_volume": 7525096.7, + "bid": 0.4439, + "contract_price": 0.4445, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3181,32 +3181,32 @@ "high": 0.4668, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.459733708, - "last_price": 0.4595, + "index_price": 0.444567686, + "last_price": 0.4445, "limitOpenTime": null, - "low": 0.3809, + "low": 0.3834, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1802235.9", - "open_interest_usd": "828548.592997", + "open_interest": "1535805.1", + "open_interest_usd": "682769.319453", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3810480.80181, + "target_volume": 3183564.00028, "ticker_id": "BNXUSDT_UMCBL", - "usd_volume": 3810480.80181 + "usd_volume": 3183564.00028 }, { - "ask": 22.65, + "ask": 22.03, "base_currency": "SSV", "base_id": "12999", - "base_volume": 44681.35, - "bid": 22.61, - "contract_price": 22.64, + "base_volume": 33304.88, + "bid": 22, + "contract_price": 22.02, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3214,65 +3214,65 @@ "high": 23.27, "index_currency": "USDT", "index_name": "USDT", - "index_price": 22.64605386, - "last_price": 22.64, + "index_price": 22.01966184, + "last_price": 22.02, "limitOpenTime": null, - "low": 18.3, + "low": 18.49, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "41264.06", - "open_interest_usd": "934468.125242", + "open_interest": "40735.15", + "open_interest_usd": "896974.228001", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 925779.0681, + "target_volume": 723777.9341, "ticker_id": "SSVUSDT_UMCBL", - "usd_volume": 925779.0681 + "usd_volume": 723777.9341 }, { - "ask": 1.0004, + "ask": 1.0003, "base_currency": "USDC", "base_id": "3408", - "base_volume": 660325.7, - "bid": 1.0001, - "contract_price": 1.0004, + "base_volume": 612703.4, + "bid": 1, + "contract_price": 1, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -9.2e-05, + "funding_rate": 1.1e-05, "high": 1.001, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.000502, - "last_price": 1.0004, + "index_price": 1.000203, + "last_price": 1, "limitOpenTime": null, "low": 0.9998, "maker_fee": 0.0002, - "next_funding_rate": -9.2e-05, + "next_funding_rate": 1.1e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "652933.5", - "open_interest_usd": "653261.272617", + "open_interest": "766956.3", + "open_interest_usd": "767111.992128", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 660566.67693, + "target_volume": 612871.95075, "ticker_id": "USDCUSDT_UMCBL", - "usd_volume": 660566.67693 + "usd_volume": 612871.95075 }, { - "ask": 1.7862, + "ask": 1.7176, "base_currency": "LQTY", "base_id": "7429", - "base_volume": 630234.2, - "bid": 1.7831, - "contract_price": 1.7858, + "base_volume": 533974.8, + "bid": 1.7155, + "contract_price": 1.7165, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3280,32 +3280,32 @@ "high": 1.8286, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.78486608, - "last_price": 1.7858, + "index_price": 1.71547379, + "last_price": 1.7165, "limitOpenTime": null, - "low": 1.4808, + "low": 1.4825, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "186948.7", - "open_interest_usd": "333678.393330", + "open_interest": "187082", + "open_interest_usd": "320934.267580", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1043095.96829, + "target_volume": 908346.19385, "ticker_id": "LQTYUSDT_UMCBL", - "usd_volume": 1043095.96829 + "usd_volume": 908346.19385 }, { - "ask": 1.8505, + "ask": 1.7559, "base_currency": "STX", "base_id": "4847", - "base_volume": 13010712.9, - "bid": 1.8485, - "contract_price": 1.851, + "base_volume": 6491408.6, + "bid": 1.7546, + "contract_price": 1.7543, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3313,32 +3313,32 @@ "high": 1.8887, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.851348, - "last_price": 1.851, + "index_price": 1.757162, + "last_price": 1.7543, "limitOpenTime": null, - "low": 1.5511, + "low": 1.5617, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "8723311.3", - "open_interest_usd": "16149884.928632", + "open_interest": "8255990", + "open_interest_usd": "14507111.900380", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 21936621.86329, + "target_volume": 11371687.44639, "ticker_id": "STXUSDT_UMCBL", - "usd_volume": 21936621.86329 + "usd_volume": 11371687.44639 }, { - "ask": 0.09525, + "ask": 0.0915, "base_currency": "TRU", "base_id": "7725", - "base_volume": 14130968, - "bid": 0.0952, - "contract_price": 0.09525, + "base_volume": 8365129, + "bid": 0.09134, + "contract_price": 0.09132, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3346,131 +3346,131 @@ "high": 0.09748, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0951956, - "last_price": 0.09525, + "index_price": 0.09147113, + "last_price": 0.09132, "limitOpenTime": null, - "low": 0.07469, + "low": 0.07571, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "9812914", - "open_interest_usd": "934146.235978", + "open_interest": "9734128", + "open_interest_usd": "890391.687724", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1180917.24672, + "target_volume": 741256.95627, "ticker_id": "TRUUSDT_UMCBL", - "usd_volume": 1180917.24672 + "usd_volume": 741256.95627 }, { - "ask": 0.27674, + "ask": 0.26493, "base_currency": "HBAR", "base_id": "4642", - "base_volume": 289444549, - "bid": 0.2766, - "contract_price": 0.27697, + "base_volume": 214821316, + "bid": 0.26483, + "contract_price": 0.26486, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000104, + "funding_rate": -3.5e-05, "high": 0.28296, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.27706, - "last_price": 0.27697, + "index_price": 0.265165, + "last_price": 0.26486, "limitOpenTime": null, - "low": 0.23377, + "low": 0.23498, "maker_fee": 0.0002, - "next_funding_rate": 0.000104, + "next_funding_rate": -3.5e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "230572268", - "open_interest_usd": "63882352.572080", + "open_interest": "223351484", + "open_interest_usd": "59224996.254860", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 75314813.41247, + "target_volume": 57106551.43944, "ticker_id": "HBARUSDT_UMCBL", - "usd_volume": 75314813.41247 + "usd_volume": 57106551.43944 }, { - "ask": 22.991, + "ask": 22.004, "base_currency": "INJ", "base_id": "7226", - "base_volume": 912805.8, - "bid": 22.975, - "contract_price": 23, + "base_volume": 574090.6, + "bid": 21.987, + "contract_price": 21.984, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.2e-05, + "funding_rate": 0.0001, "high": 23.53, "index_currency": "USDT", "index_name": "USDT", - "index_price": 23.0108, - "last_price": 23, + "index_price": 22.0124, + "last_price": 21.984, "limitOpenTime": null, - "low": 18.47, + "low": 18.756, "maker_fee": 0.0002, - "next_funding_rate": 4.2e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "697053.8", - "open_interest_usd": "16039765.581040", + "open_interest": "656710.6", + "open_interest_usd": "14455776.411440", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 18602636.0281, + "target_volume": 12083750.0355, "ticker_id": "INJUSDT_UMCBL", - "usd_volume": 18602636.0281 + "usd_volume": 12083750.0355 }, { - "ask": 0.5999, + "ask": 0.5844, "base_currency": "BEL", "base_id": "15192", - "base_volume": 1865474, - "bid": 0.5991, - "contract_price": 0.5995, + "base_volume": 1469452, + "bid": 0.5838, + "contract_price": 0.584, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": -0.000115, "high": 0.6101, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.60043609, - "last_price": 0.5995, + "index_price": 0.5843, + "last_price": 0.584, "limitOpenTime": null, - "low": 0.4775, + "low": 0.4853, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": -0.000115, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "577333", - "open_interest_usd": "346651.569147", + "open_interest": "565547", + "open_interest_usd": "330449.112100", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1030687.41, + "target_volume": 844476.6166, "ticker_id": "BELUSDT_UMCBL", - "usd_volume": 1030687.41 + "usd_volume": 844476.6166 }, { - "ask": 0.13384, + "ask": 0.12866, "base_currency": "COTI", "base_id": "3992", - "base_volume": 31570418, - "bid": 0.13383, - "contract_price": 0.13396, + "base_volume": 32496279, + "bid": 0.12853, + "contract_price": 0.12864, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3478,65 +3478,65 @@ "high": 0.137, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.13404801, - "last_price": 0.13396, + "index_price": 0.12861462, + "last_price": 0.12864, "limitOpenTime": null, - "low": 0.1041, + "low": 0.105, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "28173462", - "open_interest_usd": "3776596.515910", + "open_interest": "28521557", + "open_interest_usd": "3668289.215363", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3711751.5782, + "target_volume": 4106256.94299, "ticker_id": "COTIUSDT_UMCBL", - "usd_volume": 3711751.5782 + "usd_volume": 4106256.94299 }, { - "ask": 0.049893, + "ask": 0.047717, "base_currency": "VET", "base_id": "3077", - "base_volume": 513711905, - "bid": 0.049892, - "contract_price": 0.049895, + "base_volume": 352023062, + "bid": 0.047685, + "contract_price": 0.047725, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.2e-05, + "funding_rate": 0.0001, "high": 0.050951, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04990621, - "last_price": 0.049895, + "index_price": 0.04774815, + "last_price": 0.047725, "limitOpenTime": null, - "low": 0.038368, + "low": 0.03841, "maker_fee": 0.0002, - "next_funding_rate": 8.2e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "713064765", - "open_interest_usd": "35586359.905690", + "open_interest": "665118962", + "open_interest_usd": "31758199.965420", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 22389622.338352, + "target_volume": 16202098.739108, "ticker_id": "VETUSDT_UMCBL", - "usd_volume": 22389622.338352 + "usd_volume": 16202098.739108 }, { - "ask": 0.8258, + "ask": 0.7929, "base_currency": "ARB", "base_id": "21129", - "base_volume": 21753853.58, - "bid": 0.8257, - "contract_price": 0.8258, + "base_volume": 12104675.96, + "bid": 0.7923, + "contract_price": 0.792, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3544,65 +3544,65 @@ "high": 0.8468, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.826675, - "last_price": 0.8258, + "index_price": 0.792775, + "last_price": 0.792, "limitOpenTime": null, - "low": 0.667, + "low": 0.6763, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "19237694.64", - "open_interest_usd": "15903321.216522", + "open_interest": "18773561.58", + "open_interest_usd": "14883210.281584", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16026934.006858, + "target_volume": 9399024.059987, "ticker_id": "ARBUSDT_UMCBL", - "usd_volume": 16026934.006858 + "usd_volume": 9399024.059987 }, { - "ask": 0.06282, + "ask": 0.05979, "base_currency": "LOOKS", "base_id": "17081", - "base_volume": 78103997.8, - "bid": 0.06278, - "contract_price": 0.06283, + "base_volume": 75217533.5, + "bid": 0.05975, + "contract_price": 0.05978, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.06361, + "high": 0.0644, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.06278, - "last_price": 0.06283, + "index_price": 0.059836, + "last_price": 0.05978, "limitOpenTime": null, - "low": 0.04461, + "low": 0.04504, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "59636497.3", - "open_interest_usd": "3743979.300494", + "open_interest": "58140502.3", + "open_interest_usd": "3478895.095622", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4342461.362289, + "target_volume": 4309880.891152, "ticker_id": "LOOKSUSDT_UMCBL", - "usd_volume": 4342461.362289 + "usd_volume": 4309880.891152 }, { - "ask": 0.2399, + "ask": 0.2322, "base_currency": "KAIA", "base_id": null, - "base_volume": 111085193.6, - "bid": 0.2396, - "contract_price": 0.2396, + "base_volume": 67512204.9, + "bid": 0.232, + "contract_price": 0.2321, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3610,32 +3610,32 @@ "high": 0.2473, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.239945, - "last_price": 0.2396, + "index_price": 0.232245, + "last_price": 0.2321, "limitOpenTime": null, - "low": 0.1883, + "low": 0.1935, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "14386734.3", - "open_interest_usd": "3452024.961613", + "open_interest": "12318051.8", + "open_interest_usd": "2860805.940291", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 23479892.60754, + "target_volume": 15113999.12611, "ticker_id": "KAIAUSDT_UMCBL", - "usd_volume": 23479892.60754 + "usd_volume": 15113999.12611 }, { - "ask": 0.07669, + "ask": 0.07449, "base_currency": "FLM", "base_id": "7150", - "base_volume": 9020456, - "bid": 0.0766, - "contract_price": 0.07671, + "base_volume": 7378515, + "bid": 0.07436, + "contract_price": 0.07447, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3643,32 +3643,32 @@ "high": 0.07771, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.07682028, - "last_price": 0.07671, + "index_price": 0.07458351, + "last_price": 0.07447, "limitOpenTime": null, - "low": 0.06209, + "low": 0.06254, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "7336959", - "open_interest_usd": "563627.244728", + "open_interest": "7289001", + "open_interest_usd": "543639.278973", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 627907.36541, + "target_volume": 534498.26599, "ticker_id": "FLMUSDT_UMCBL", - "usd_volume": 627907.36541 + "usd_volume": 534498.26599 }, { - "ask": 0.011556, + "ask": 0.011253, "base_currency": "CKB", "base_id": "4948", - "base_volume": 385681151, - "bid": 0.011539, - "contract_price": 0.011543, + "base_volume": 261006563, + "bid": 0.011249, + "contract_price": 0.011251, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3676,32 +3676,32 @@ "high": 0.011745, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0115517, - "last_price": 0.011543, + "index_price": 0.01125214, + "last_price": 0.011251, "limitOpenTime": null, - "low": 0.009088, + "low": 0.00913, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "490117501", - "open_interest_usd": "5661690.336301", + "open_interest": "505808377", + "open_interest_usd": "5691426.671176", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3924510.721358, + "target_volume": 2790702.950498, "ticker_id": "CKBUSDT_UMCBL", - "usd_volume": 3924510.721358 + "usd_volume": 2790702.950498 }, { - "ask": 0.4688, + "ask": 0.4568, "base_currency": "ID", "base_id": "21846", - "base_volume": 7435601.06, - "bid": 0.4686, - "contract_price": 0.4687, + "base_volume": 6524766.63, + "bid": 0.4565, + "contract_price": 0.4565, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3709,32 +3709,32 @@ "high": 0.4809, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.46928226, - "last_price": 0.4687, + "index_price": 0.45732471, + "last_price": 0.4565, "limitOpenTime": null, - "low": 0.3622, + "low": 0.367, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "4922875.04", - "open_interest_usd": "2310217.924468", + "open_interest": "4606631.78", + "open_interest_usd": "2106726.542865", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3142659.069009, + "target_volume": 2903150.805577, "ticker_id": "IDUSDT_UMCBL", - "usd_volume": 3142659.069009 + "usd_volume": 2903150.805577 }, { - "ask": 0.8562, + "ask": 0.8262, "base_currency": "LIT", "base_id": "23236", - "base_volume": 793298.2, - "bid": 0.8559, - "contract_price": 0.8564, + "base_volume": 711605.3, + "bid": 0.8252, + "contract_price": 0.826, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3742,32 +3742,32 @@ "high": 0.8701, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.85696689, - "last_price": 0.8564, + "index_price": 0.82656689, + "last_price": 0.826, "limitOpenTime": null, - "low": 0.682, + "low": 0.6872, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "348787.2", - "open_interest_usd": "298899.082055", + "open_interest": "325237.6", + "open_interest_usd": "268830.631543", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 616098.37608, + "target_volume": 572235.13109, "ticker_id": "LITUSDT_UMCBL", - "usd_volume": 616098.37608 + "usd_volume": 572235.13109 }, { - "ask": 0.4276, + "ask": 0.4118, "base_currency": "JOE", "base_id": "11396", - "base_volume": 2507273.4, - "bid": 0.4272, - "contract_price": 0.4279, + "base_volume": 1360852.6, + "bid": 0.4115, + "contract_price": 0.4119, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3775,65 +3775,65 @@ "high": 0.4364, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.42798571, - "last_price": 0.4279, + "index_price": 0.41201642, + "last_price": 0.4119, "limitOpenTime": null, - "low": 0.3468, + "low": 0.3489, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1857197.6", - "open_interest_usd": "794854.033446", + "open_interest": "1846775.8", + "open_interest_usd": "760901.953658", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 960491.13297, + "target_volume": 548828.1086, "ticker_id": "JOEUSDT_UMCBL", - "usd_volume": 960491.13297 + "usd_volume": 548828.1086 }, { - "ask": 0.01464, + "ask": 0.014197, "base_currency": "TLM", "base_id": "9119", - "base_volume": 76521194, - "bid": 0.014628, - "contract_price": 0.014649, + "base_volume": 71430319, + "bid": 0.014185, + "contract_price": 0.014196, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.014885, + "high": 0.014892, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01463778, - "last_price": 0.014649, + "index_price": 0.01418735, + "last_price": 0.014196, "limitOpenTime": null, - "low": 0.011981, + "low": 0.01213, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "16546847", - "open_interest_usd": "242209.106079", + "open_interest": "19373657", + "open_interest_usd": "274860.852638", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1031394.519453, + "target_volume": 999622.19525, "ticker_id": "TLMUSDT_UMCBL", - "usd_volume": 1031394.519453 + "usd_volume": 999622.19525 }, { - "ask": 0.002632, + "ask": 0.002529, "base_currency": "HOT", "base_id": "20493", - "base_volume": 737256640.0, - "bid": 0.002627, - "contract_price": 0.00263, + "base_volume": 421212312, + "bid": 0.002526, + "contract_price": 0.002528, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3841,32 +3841,32 @@ "high": 0.002685, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00263059, - "last_price": 0.00263, + "index_price": 0.00252745, + "last_price": 0.002528, "limitOpenTime": null, - "low": 0.002036, + "low": 0.002051, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "394290841", - "open_interest_usd": "1037217.543426", + "open_interest": "405051983", + "open_interest_usd": "1023748.634433", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1643761.33108, + "target_volume": 985992.691879, "ticker_id": "HOTUSDT_UMCBL", - "usd_volume": 1643761.33108 + "usd_volume": 985992.691879 }, { - "ask": 0.2593, + "ask": 0.257, "base_currency": "CHR", "base_id": "24158", - "base_volume": 16940921.1, - "bid": 0.2589, - "contract_price": 0.2593, + "base_volume": 14547435.7, + "bid": 0.2568, + "contract_price": 0.2569, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3874,32 +3874,32 @@ "high": 0.2632, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.25924793, - "last_price": 0.2593, + "index_price": 0.25704439, + "last_price": 0.2569, "limitOpenTime": null, - "low": 0.2094, + "low": 0.2104, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "13323532.6", - "open_interest_usd": "3454098.246837", + "open_interest": "13331789.7", + "open_interest_usd": "3426861.751044", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4136784.29743, + "target_volume": 3643272.36047, "ticker_id": "CHRUSDT_UMCBL", - "usd_volume": 4136784.29743 + "usd_volume": 3643272.36047 }, { - "ask": 0.06279, + "ask": 0.06061, "base_currency": "RDNT", "base_id": "21106", - "base_volume": 21813349, - "bid": 0.06276, - "contract_price": 0.06278, + "base_volume": 15696997, + "bid": 0.06055, + "contract_price": 0.0606, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3907,32 +3907,32 @@ "high": 0.06391, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0628075, - "last_price": 0.06278, + "index_price": 0.06053786, + "last_price": 0.0606, "limitOpenTime": null, - "low": 0.05066, + "low": 0.05105, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "4581206", - "open_interest_usd": "287734.095845", + "open_interest": "4387626", + "open_interest_usd": "265617.488520", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1235789.71734, + "target_volume": 923396.46909, "ticker_id": "RDNTUSDT_UMCBL", - "usd_volume": 1235789.71734 + "usd_volume": 923396.46909 }, { - "ask": 0.1796, + "ask": 0.1743, "base_currency": "ICX", "base_id": "2099", - "base_volume": 3608241, - "bid": 0.1792, - "contract_price": 0.1795, + "base_volume": 3171881, + "bid": 0.174, + "contract_price": 0.1744, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3940,32 +3940,32 @@ "high": 0.1825, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.17946814, - "last_price": 0.1795, + "index_price": 0.17430137, + "last_price": 0.1744, "limitOpenTime": null, - "low": 0.1463, + "low": 0.1471, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "5714689", - "open_interest_usd": "1025604.605508", + "open_interest": "5530696", + "open_interest_usd": "964007.889853", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 591207.2187, + "target_volume": 537852.083, "ticker_id": "ICXUSDT_UMCBL", - "usd_volume": 591207.2187 + "usd_volume": 537852.083 }, { - "ask": 0.24, + "ask": 0.2325, "base_currency": "ONT", "base_id": "2566", - "base_volume": 4123235, - "bid": 0.2397, - "contract_price": 0.2399, + "base_volume": 2576156.6, + "bid": 0.2322, + "contract_price": 0.2324, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3973,32 +3973,32 @@ "high": 0.2439, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.24028785, - "last_price": 0.2399, + "index_price": 0.23232028, + "last_price": 0.2324, "limitOpenTime": null, - "low": 0.1942, + "low": 0.1951, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1320009.5", - "open_interest_usd": "317182.244734", + "open_interest": "1259649.8", + "open_interest_usd": "292642.194237", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 885105.95925, + "target_volume": 582162.64271, "ticker_id": "ONTUSDT_UMCBL", - "usd_volume": 885105.95925 + "usd_volume": 582162.64271 }, { - "ask": 0.09982, + "ask": 0.0973, "base_currency": "NKN", "base_id": "2780", - "base_volume": 5696614, - "bid": 0.09962, - "contract_price": 0.09993, + "base_volume": 3662119, + "bid": 0.09714, + "contract_price": 0.09713, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4006,32 +4006,32 @@ "high": 0.10175, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.09990542, - "last_price": 0.09993, + "index_price": 0.09734815, + "last_price": 0.09713, "limitOpenTime": null, - "low": 0.0809, + "low": 0.08134, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1025550", - "open_interest_usd": "102458.003481", + "open_interest": "1036163", + "open_interest_usd": "100868.551148", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 509296.01355, + "target_volume": 345902.11566, "ticker_id": "NKNUSDT_UMCBL", - "usd_volume": 509296.01355 + "usd_volume": 345902.11566 }, { - "ask": 0.05197, + "ask": 0.05037, "base_currency": "ARPA", "base_id": "4039", - "base_volume": 8654833, - "bid": 0.05191, - "contract_price": 0.05193, + "base_volume": 7435119, + "bid": 0.05033, + "contract_price": 0.05034, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4039,32 +4039,32 @@ "high": 0.05281, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.05200256, - "last_price": 0.05193, + "index_price": 0.05036237, + "last_price": 0.05034, "limitOpenTime": null, - "low": 0.0418, + "low": 0.04196, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2471862", - "open_interest_usd": "128543.151966", + "open_interest": "2432274", + "open_interest_usd": "122495.083129", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 410299.97246, + "target_volume": 365353.85247, "ticker_id": "ARPAUSDT_UMCBL", - "usd_volume": 410299.97246 + "usd_volume": 365353.85247 }, { - "ask": 0.1469, + "ask": 0.1427, "base_currency": "DAR", "base_id": "11374", - "base_volume": 8105577.6, - "bid": 0.1467, - "contract_price": 0.1469, + "base_volume": 5843728.9, + "bid": 0.142, + "contract_price": 0.142, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4072,65 +4072,65 @@ "high": 0.1498, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.14687679, - "last_price": 0.1469, + "index_price": 0.14241492, + "last_price": 0.142, "limitOpenTime": null, - "low": 0.1198, + "low": 0.1218, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2028036.5", - "open_interest_usd": "297871.491122", + "open_interest": "1968862.3", + "open_interest_usd": "280395.366945", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1083580.91248, + "target_volume": 820283.99988, "ticker_id": "DARUSDT_UMCBL", - "usd_volume": 1083580.91248 + "usd_volume": 820283.99988 }, { - "ask": 0.7638, + "ask": 0.7544, "base_currency": "SFP", "base_id": "8119", - "base_volume": 1953289.6, - "bid": 0.7628, - "contract_price": 0.7638, + "base_volume": 1936034.6, + "bid": 0.754, + "contract_price": 0.7544, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.778, + "high": 0.7836, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.76371334, - "last_price": 0.7638, + "index_price": 0.75494139, + "last_price": 0.7544, "limitOpenTime": null, - "low": 0.5782, + "low": 0.5833, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "478713.6", - "open_interest_usd": "365599.962359", + "open_interest": "485110.9", + "open_interest_usd": "366230.297150", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1281773.86226, + "target_volume": 1329604.81576, "ticker_id": "SFPUSDT_UMCBL", - "usd_volume": 1281773.86226 + "usd_volume": 1329604.81576 }, { - "ask": 0.1646, + "ask": 0.1592, "base_currency": "CTSI", "base_id": "5444", - "base_volume": 17981955, - "bid": 0.1644, - "contract_price": 0.1643, + "base_volume": 3777889, + "bid": 0.1589, + "contract_price": 0.1592, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4138,32 +4138,32 @@ "high": 0.1672, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.16470302, - "last_price": 0.1643, + "index_price": 0.15905233, + "last_price": 0.1592, "limitOpenTime": null, - "low": 0.1336, + "low": 0.135, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1032860", - "open_interest_usd": "170115.161237", + "open_interest": "1053482", + "open_interest_usd": "167558.766713", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2533449.6856, + "target_volume": 563908.2342, "ticker_id": "CTSIUSDT_UMCBL", - "usd_volume": 2533449.6856 + "usd_volume": 563908.2342 }, { - "ask": 0.05232, + "ask": 0.04962, "base_currency": "SKL", "base_id": "5691", - "base_volume": 20788560.0, - "bid": 0.05224, - "contract_price": 0.05228, + "base_volume": 13155179, + "bid": 0.04955, + "contract_price": 0.0495, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4171,32 +4171,32 @@ "high": 0.05325, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.052324, - "last_price": 0.05228, + "index_price": 0.0496416, + "last_price": 0.0495, "limitOpenTime": null, - "low": 0.04208, + "low": 0.04225, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "10067984", - "open_interest_usd": "526797.194816", + "open_interest": "10744680", + "open_interest_usd": "533383.106688", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 965702.86938, + "target_volume": 645183.2263, "ticker_id": "SKLUSDT_UMCBL", - "usd_volume": 965702.86938 + "usd_volume": 645183.2263 }, { - "ask": 0.02255, + "ask": 0.02181, "base_currency": "RVN", "base_id": "2577", - "base_volume": 69340973, - "bid": 0.02253, - "contract_price": 0.02256, + "base_volume": 46084596, + "bid": 0.02178, + "contract_price": 0.0218, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4204,32 +4204,32 @@ "high": 0.02298, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02256934, - "last_price": 0.02256, + "index_price": 0.02179442, + "last_price": 0.0218, "limitOpenTime": null, - "low": 0.01831, + "low": 0.01844, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "26291313", - "open_interest_usd": "593377.582143", + "open_interest": "23008675", + "open_interest_usd": "501460.726593", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1407282.71599, + "target_volume": 972231.00575, "ticker_id": "RVNUSDT_UMCBL", - "usd_volume": 1407282.71599 + "usd_volume": 972231.00575 }, { - "ask": 0.02032, + "ask": 0.01956, "base_currency": "CELR", "base_id": "3814", - "base_volume": 38887221, - "bid": 0.02027, - "contract_price": 0.02031, + "base_volume": 28788362, + "bid": 0.01953, + "contract_price": 0.01954, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4237,65 +4237,65 @@ "high": 0.02072, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02035723, - "last_price": 0.02031, + "index_price": 0.01956913, + "last_price": 0.01954, "limitOpenTime": null, - "low": 0.0158, + "low": 0.01589, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "18145864", - "open_interest_usd": "369399.526996", + "open_interest": "18031068", + "open_interest_usd": "352852.313730", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 698764.77643, + "target_volume": 541571.68367, "ticker_id": "CELRUSDT_UMCBL", - "usd_volume": 698764.77643 + "usd_volume": 541571.68367 }, { - "ask": 0.00018589, + "ask": 0.00017679, "base_currency": "FLOKI", "base_id": "13074", - "base_volume": 56990776223, - "bid": 0.00018581, - "contract_price": 0.00018586, + "base_volume": 28789131350.0, + "bid": 0.00017669, + "contract_price": 0.00017674, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.4e-05, + "funding_rate": 0.0001, "high": 0.00019038, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0001859625, - "last_price": 0.00018586, + "index_price": 0.00017681, + "last_price": 0.00017674, "limitOpenTime": null, - "low": 0.00014532, + "low": 0.00014602, "maker_fee": 0.0002, - "next_funding_rate": 3.4e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "38865663858", - "open_interest_usd": "7227556.015193", + "open_interest": "36638615422", + "open_interest_usd": "6478073.592763", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9231812.04038083, + "target_volume": 5015466.959827, "ticker_id": "FLOKIUSDT_UMCBL", - "usd_volume": 9231812.04038083 + "usd_volume": 5015466.959827 }, { - "ask": 0.0008058, + "ask": 0.000777, "base_currency": "SPELL", "base_id": "11289", - "base_volume": 1261844450.0, - "bid": 0.0008051, - "contract_price": 0.0008058, + "base_volume": 703707487, + "bid": 0.0007762, + "contract_price": 0.000777, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4303,131 +4303,131 @@ "high": 0.0008201, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00080641, - "last_price": 0.0008058, + "index_price": 0.00077656, + "last_price": 0.000777, "limitOpenTime": null, - "low": 0.0006385, + "low": 0.0006407, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "302381343", - "open_interest_usd": "243843.338808", + "open_interest": "299750512", + "open_interest_usd": "232774.257598", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 883914.1329393, + "target_volume": 525809.4056356, "ticker_id": "SPELLUSDT_UMCBL", - "usd_volume": 883914.1329393 + "usd_volume": 525809.4056356 }, { - "ask": 4.7717, + "ask": 4.7016, "base_currency": "SUI", "base_id": "25169", - "base_volume": 42705055.7, - "bid": 4.7689, - "contract_price": 4.7688, + "base_volume": 36318491.4, + "bid": 4.7001, + "contract_price": 4.7001, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.6e-05, + "funding_rate": 5.5e-05, "high": 4.9085, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.774525, - "last_price": 4.7688, + "index_price": 4.702175, + "last_price": 4.7001, "limitOpenTime": null, - "low": 3.4917, + "low": 3.5084, "maker_fee": 0.0002, - "next_funding_rate": -2.6e-05, + "next_funding_rate": 5.5e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "16960049.7", - "open_interest_usd": "80976181.293892", + "open_interest": "16094753.1", + "open_interest_usd": "75680345.657992", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 178987819.56466, + "target_volume": 160899838.49605, "ticker_id": "SUIUSDT_UMCBL", - "usd_volume": 178987819.56466 + "usd_volume": 160899838.49605 }, { - "ask": 1.94075e-05, + "ask": 1.85451e-05, "base_currency": "PEPE", "base_id": "25912", - "base_volume": 13798156138000.0, - "bid": 1.94054e-05, - "contract_price": 1.94054e-05, + "base_volume": 10825940189000.0, + "bid": 1.85405e-05, + "contract_price": 1.85405e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.6e-05, + "funding_rate": 0.0001, "high": 1.97235e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.94221799999e-05, - "last_price": 1.94054e-05, + "index_price": 1.85395149999e-05, + "last_price": 1.85405e-05, "limitOpenTime": null, - "low": 1.44035e-05, + "low": 1.45196e-05, "maker_fee": 0.0002, - "next_funding_rate": 3.6e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3257147479198", - "open_interest_usd": "63260904.627204", + "open_interest": "2748290528437", + "open_interest_usd": "50951973.476040", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 229060036.1646047, + "target_volume": 189391591.0052476, "ticker_id": "PEPEUSDT_UMCBL", - "usd_volume": 229060036.1646047 + "usd_volume": 189391591.0052476 }, { - "ask": 0.03891, + "ask": 0.03807, "base_currency": "IOTX", "base_id": "2777", - "base_volume": 53347580.0, - "bid": 0.03885, - "contract_price": 0.03886, + "base_volume": 43579766, + "bid": 0.038, + "contract_price": 0.03803, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.03968, + "high": 0.04054, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03888859, - "last_price": 0.03886, + "index_price": 0.0380582, + "last_price": 0.03803, "limitOpenTime": null, - "low": 0.0315, + "low": 0.03173, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "27872619", - "open_interest_usd": "1083926.852517", + "open_interest": "28864896", + "open_interest_usd": "1098545.984947", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1889416.66435, + "target_volume": 1601705.76972, "ticker_id": "IOTXUSDT_UMCBL", - "usd_volume": 1889416.66435 + "usd_volume": 1601705.76972 }, { - "ask": 0.006139, + "ask": 0.005926, "base_currency": "STMX", "base_id": "2297", - "base_volume": 159530721, - "bid": 0.00613, - "contract_price": 0.00614, + "base_volume": 119649603, + "bid": 0.005918, + "contract_price": 0.005926, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4435,32 +4435,32 @@ "high": 0.006213, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00613398, - "last_price": 0.00614, + "index_price": 0.00591537, + "last_price": 0.005926, "limitOpenTime": null, - "low": 0.005055, + "low": 0.005094, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "62358579", - "open_interest_usd": "382506.276414", + "open_interest": "60125797", + "open_interest_usd": "355666.335799", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 894362.443428, + "target_volume": 698488.131785, "ticker_id": "STMXUSDT_UMCBL", - "usd_volume": 894362.443428 + "usd_volume": 698488.131785 }, { - "ask": 2.841, + "ask": 2.708, "base_currency": "UMA", "base_id": "5617", - "base_volume": 404776.2, - "bid": 2.836, - "contract_price": 2.843, + "base_volume": 342921.8, + "bid": 2.704, + "contract_price": 2.707, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4468,65 +4468,65 @@ "high": 2.897, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.84156786, - "last_price": 2.843, + "index_price": 2.70713305, + "last_price": 2.707, "limitOpenTime": null, "low": 2.349, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "93955", - "open_interest_usd": "266979.508286", + "open_interest": "93557.8", + "open_interest_usd": "253273.412465", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1046003.257, + "target_volume": 900062.8138, "ticker_id": "UMAUSDT_UMCBL", - "usd_volume": 1046003.257 + "usd_volume": 900062.8138 }, { - "ask": 0.009281, + "ask": 0.008711, "base_currency": "TURBO", "base_id": "24911", - "base_volume": 1936109078, - "bid": 0.009271, - "contract_price": 0.009272, + "base_volume": 1589298220.0, + "bid": 0.008705, + "contract_price": 0.008711, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000119, + "funding_rate": 5e-05, "high": 0.009453, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.009282325, - "last_price": 0.009272, + "index_price": 0.0087130875, + "last_price": 0.008711, "limitOpenTime": null, - "low": 0.007, + "low": 0.007053, "maker_fee": 0.0002, - "next_funding_rate": -0.000119, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "891058665", - "open_interest_usd": "8271096.122596", + "open_interest": "842212525", + "open_interest_usd": "7338271.423920", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15654184.418706, + "target_volume": 13492624.739053, "ticker_id": "TURBOUSDT_UMCBL", - "usd_volume": 15654184.418706 + "usd_volume": 13492624.739053 }, { - "ask": 57.29, + "ask": 55.14, "base_currency": "BSV", "base_id": "25160", - "base_volume": 23189.87, - "bid": 57.22, - "contract_price": 57.25, + "base_volume": 31248.44, + "bid": 55.07, + "contract_price": 55.11, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4534,32 +4534,32 @@ "high": 57.82, "index_currency": "USDT", "index_name": "USDT", - "index_price": 57.298, - "last_price": 57.25, + "index_price": 55.076, + "last_price": 55.11, "limitOpenTime": null, - "low": 47.62, + "low": 47.93, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "62593.39", - "open_interest_usd": "3586476.060220", + "open_interest": "17842.02", + "open_interest_usd": "982667.093520", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1218490.3363, + "target_volume": 1727324.1623, "ticker_id": "BSVUSDT_UMCBL", - "usd_volume": 1218490.3363 + "usd_volume": 1727324.1623 }, { - "ask": 5.585, + "ask": 5.434, "base_currency": "TON", "base_id": "11419", - "base_volume": 3383474.7, - "bid": 5.583, - "contract_price": 5.584, + "base_volume": 1264372.7, + "bid": 5.432, + "contract_price": 5.432, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4567,32 +4567,32 @@ "high": 5.67, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.586275, - "last_price": 5.584, + "index_price": 5.434325, + "last_price": 5.432, "limitOpenTime": null, - "low": 4.772, + "low": 4.817, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2101695.5", - "open_interest_usd": "11740649.029262", + "open_interest": "2083692.8", + "open_interest_usd": "11323463.875360", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17016086.2083, + "target_volume": 6733629.7123, "ticker_id": "TONUSDT_UMCBL", - "usd_volume": 17016086.2083 + "usd_volume": 6733629.7123 }, { - "ask": 0.776, + "ask": 0.749, "base_currency": "GTC", "base_id": "10052", - "base_volume": 1418071.9, - "bid": 0.774, - "contract_price": 0.774, + "base_volume": 984115.5, + "bid": 0.748, + "contract_price": 0.748, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4600,32 +4600,32 @@ "high": 0.786, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.77645271, - "last_price": 0.774, + "index_price": 0.75119483, + "last_price": 0.748, "limitOpenTime": null, - "low": 0.605, + "low": 0.609, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "830613.3", - "open_interest_usd": "644931.947747", + "open_interest": "929852.8", + "open_interest_usd": "698500.616021", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 947853.0631, + "target_volume": 707569.5011, "ticker_id": "GTCUSDT_UMCBL", - "usd_volume": 947853.0631 + "usd_volume": 707569.5011 }, { - "ask": 0.001259, + "ask": 0.001195, "base_currency": "DENT", "base_id": "1886", - "base_volume": 990361853, - "bid": 0.001256, - "contract_price": 0.001258, + "base_volume": 738144564, + "bid": 0.001192, + "contract_price": 0.001193, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4633,32 +4633,32 @@ "high": 0.001288, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0012587, - "last_price": 0.001258, + "index_price": 0.00119334, + "last_price": 0.001193, "limitOpenTime": null, - "low": 0.000984, + "low": 0.000989, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "748845486", - "open_interest_usd": "942571.813228", + "open_interest": "738838222", + "open_interest_usd": "881685.203841", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1116229.501896, + "target_volume": 861955.690942, "ticker_id": "DENTUSDT_UMCBL", - "usd_volume": 1116229.501896 + "usd_volume": 861955.690942 }, { - "ask": 1.575, + "ask": 1.5236, "base_currency": "PHB", "base_id": "13969", - "base_volume": 2324461.3, - "bid": 1.5747, - "contract_price": 1.5753, + "base_volume": 2374777.6, + "bid": 1.5217, + "contract_price": 1.5223, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4666,32 +4666,32 @@ "high": 1.6061, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.57835407, - "last_price": 1.5753, + "index_price": 1.52285638, + "last_price": 1.5223, "limitOpenTime": null, - "low": 1.2492, + "low": 1.2613, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "339185.6", - "open_interest_usd": "535354.972245", + "open_interest": "292861.1", + "open_interest_usd": "445985.394588", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3288678.32019, + "target_volume": 3432659.84829, "ticker_id": "PHBUSDT_UMCBL", - "usd_volume": 3288678.32019 + "usd_volume": 3432659.84829 }, { - "ask": 28.226, + "ask": 27.384, "base_currency": "ORDI", "base_id": "25028", - "base_volume": 478636.82, - "bid": 28.206, - "contract_price": 28.211, + "base_volume": 194007.94, + "bid": 27.364, + "contract_price": 27.38, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4699,65 +4699,65 @@ "high": 28.823, "index_currency": "USDT", "index_name": "USDT", - "index_price": 28.24167247, - "last_price": 28.211, + "index_price": 27.37853526, + "last_price": 27.38, "limitOpenTime": null, - "low": 23.221, + "low": 23.704, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "459586.71", - "open_interest_usd": "12979497.335384", + "open_interest": "460671.92", + "open_interest_usd": "12612522.405011", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11981828.73495, + "target_volume": 5230495.80382, "ticker_id": "ORDIUSDT_UMCBL", - "usd_volume": 11981828.73495 + "usd_volume": 5230495.80382 }, { - "ask": 0.034188, + "ask": 0.032981, "base_currency": "1000BONK", "base_id": null, - "base_volume": 892644922, - "bid": 0.034146, - "contract_price": 0.034182, + "base_volume": 600541285, + "bid": 0.032952, + "contract_price": 0.032951, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -1.3e-05, + "funding_rate": -8.6e-05, "high": 0.035, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0341729999, - "last_price": 0.034182, + "index_price": 0.0329793333, + "last_price": 0.032951, "limitOpenTime": null, - "low": 0.024872, + "low": 0.025036, "maker_fee": 0.0002, - "next_funding_rate": -1.3e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": -8.6e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "389468820", - "open_interest_usd": "13309317.946913", + "open_interest": "343173765", + "open_interest_usd": "11317641.975750", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 26327718.797607, + "target_volume": 19134479.187914, "ticker_id": "1000BONKUSDT_UMCBL", - "usd_volume": 26327718.797607 + "usd_volume": 19134479.187914 }, { - "ask": 0.001848, + "ask": 0.001773, "base_currency": "LEVER", "base_id": "20873", - "base_volume": 327724560.0, - "bid": 0.001845, - "contract_price": 0.001846, + "base_volume": 284512891, + "bid": 0.00177, + "contract_price": 0.001772, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4765,32 +4765,32 @@ "high": 0.00188, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00184935, - "last_price": 0.001846, + "index_price": 0.00177406, + "last_price": 0.001772, "limitOpenTime": null, - "low": 0.00147, + "low": 0.00148, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "135092684", - "open_interest_usd": "249833.655155", + "open_interest": "111729982", + "open_interest_usd": "198215.691866", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 549532.154026, + "target_volume": 496944.479582, "ticker_id": "LEVERUSDT_UMCBL", - "usd_volume": 549532.154026 + "usd_volume": 496944.479582 }, { - "ask": 1.3209, + "ask": 1.2789, "base_currency": "RAD", "base_id": "6843", - "base_volume": 507616.5, - "bid": 1.3181, - "contract_price": 1.3193, + "base_volume": 414615.9, + "bid": 1.2761, + "contract_price": 1.2779, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4798,65 +4798,65 @@ "high": 1.3378, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.3189666666666666, - "last_price": 1.3193, + "index_price": 1.2779666666666667, + "last_price": 1.2779, "limitOpenTime": null, - "low": 1.1071, + "low": 1.1078, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "98702.3", - "open_interest_usd": "130185.043623", + "open_interest": "100286.2", + "open_interest_usd": "128162.420726", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 620171.29176, + "target_volume": 517465.99846, "ticker_id": "RADUSDT_UMCBL", - "usd_volume": 620171.29176 + "usd_volume": 517465.99846 }, { - "ask": 117.59, + "ask": 116.57, "base_currency": "QNT", "base_id": "3155", - "base_volume": 24608.26, - "bid": 117.55, - "contract_price": 117.69, + "base_volume": 18957.31, + "bid": 116.51, + "contract_price": 116.53, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.7e-05, + "funding_rate": 3.1e-05, "high": 120.3, "index_currency": "USDT", "index_name": "USDT", - "index_price": 117.686086, - "last_price": 117.69, + "index_price": 116.632533186, + "last_price": 116.53, "limitOpenTime": null, - "low": 94.61, + "low": 95.68, "maker_fee": 0.0002, - "next_funding_rate": 5.7e-05, + "next_funding_rate": 3.1e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "27781.27", - "open_interest_usd": "3269468.930409", + "open_interest": "31199.88", + "open_interest_usd": "3638921.039499", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2575812.9274, + "target_volume": 2082345.1006, "ticker_id": "QNTUSDT_UMCBL", - "usd_volume": 2575812.9274 + "usd_volume": 2082345.1006 }, { - "ask": 0.2156, + "ask": 0.2092, "base_currency": "MAV", "base_id": "19642", - "base_volume": 4409585.19, - "bid": 0.2152, - "contract_price": 0.2154, + "base_volume": 3673367.13, + "bid": 0.209, + "contract_price": 0.2091, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4864,32 +4864,32 @@ "high": 0.2197, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.21588877, - "last_price": 0.2154, + "index_price": 0.209507015, + "last_price": 0.2091, "limitOpenTime": null, - "low": 0.1713, + "low": 0.1726, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2403194.34", - "open_interest_usd": "518822.670133", + "open_interest": "2346702.07", + "open_interest_usd": "491650.545780", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 855746.838116, + "target_volume": 729842.859164, "ticker_id": "MAVUSDT_UMCBL", - "usd_volume": 855746.838116 + "usd_volume": 729842.859164 }, { - "ask": 0.011785, + "ask": 0.011175, "base_currency": "XVG", "base_id": "693", - "base_volume": 897858308, - "bid": 0.011775, - "contract_price": 0.01178, + "base_volume": 455845834, + "bid": 0.011168, + "contract_price": 0.011183, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4897,32 +4897,32 @@ "high": 0.012436, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01179232, - "last_price": 0.01178, + "index_price": 0.011179825, + "last_price": 0.011183, "limitOpenTime": null, - "low": 0.009209, + "low": 0.009407, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "125404374", - "open_interest_usd": "1478808.507607", + "open_interest": "123055837", + "open_interest_usd": "1375742.722888", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9421624.454443, + "target_volume": 5043669.449923, "ticker_id": "XVGUSDT_UMCBL", - "usd_volume": 9421624.454443 + "usd_volume": 5043669.449923 }, { - "ask": 0.03723, + "ask": 0.03602, "base_currency": "1000XEC", "base_id": null, - "base_volume": 24600065, - "bid": 0.03722, - "contract_price": 0.03722, + "base_volume": 17396808, + "bid": 0.03595, + "contract_price": 0.03595, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4930,98 +4930,98 @@ "high": 0.03783, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0372339066666666, - "last_price": 0.03722, + "index_price": 0.0360099999999999, + "last_price": 0.03595, "limitOpenTime": null, - "low": 0.03089, + "low": 0.03109, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "9860982", - "open_interest_usd": "367162.883429", + "open_interest": "9349339", + "open_interest_usd": "336669.697389", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 839371.37316, + "target_volume": 613726.45342, "ticker_id": "1000XECUSDT_UMCBL", - "usd_volume": 839371.37316 + "usd_volume": 613726.45342 }, { - "ask": 1.6228, + "ask": 1.7046, "base_currency": "AGLD", "base_id": "11568", - "base_volume": 14017859.4, - "bid": 1.6216, - "contract_price": 1.6214, + "base_volume": 16665970.7, + "bid": 1.7042, + "contract_price": 1.7046, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.002704, - "high": 1.7091, + "funding_rate": -0.003506, + "high": 1.7499, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.6224471, - "last_price": 1.6214, + "index_price": 1.726760624, + "last_price": 1.7046, "limitOpenTime": null, - "low": 1.1353, + "low": 1.144, "maker_fee": 0.0002, - "next_funding_rate": -0.002704, + "next_funding_rate": -0.003506, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1901518.4", - "open_interest_usd": "3085113.013676", + "open_interest": "2436263.8", + "open_interest_usd": "4206844.399516", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 21891732.68587, + "target_volume": 26502628.53447, "ticker_id": "AGLDUSDT_UMCBL", - "usd_volume": 21891732.68587 + "usd_volume": 26502628.53447 }, { - "ask": 2.4334, + "ask": 2.3289, "base_currency": "WLD", "base_id": "18525", - "base_volume": 21260597, - "bid": 2.4318, - "contract_price": 2.4334, + "base_volume": 12353116, + "bid": 2.3281, + "contract_price": 2.3281, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.1e-05, + "funding_rate": 0.0001, "high": 2.503, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.4345, - "last_price": 2.4334, + "index_price": 2.329625, + "last_price": 2.3281, "limitOpenTime": null, - "low": 1.9336, + "low": 1.9665, "maker_fee": 0.0002, - "next_funding_rate": 7.1e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "12353359", - "open_interest_usd": "30074252.485500", + "open_interest": "11087094", + "open_interest_usd": "25828771.359750", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 45710912.733, + "target_volume": 28030281.5521, "ticker_id": "WLDUSDT_UMCBL", - "usd_volume": 45710912.733 + "usd_volume": 28030281.5521 }, { - "ask": 5.4851, + "ask": 5.3056, "base_currency": "PENDLE", "base_id": "9481", - "base_volume": 1429204, - "bid": 5.4825, - "contract_price": 5.4853, + "base_volume": 1033434, + "bid": 5.3009, + "contract_price": 5.3048, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5029,65 +5029,65 @@ "high": 5.6, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.489536882, - "last_price": 5.4853, + "index_price": 5.30521342, + "last_price": 5.3048, "limitOpenTime": null, - "low": 4.1268, + "low": 4.1628, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "930227", - "open_interest_usd": "5106515.425132", + "open_interest": "881284", + "open_interest_usd": "4675399.703631", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6726907.7779, + "target_volume": 5073588.4444, "ticker_id": "PENDLEUSDT_UMCBL", - "usd_volume": 6726907.7779 + "usd_volume": 5073588.4444 }, { - "ask": 1.5994, + "ask": 1.5389, "base_currency": "ARKM", "base_id": null, - "base_volume": 3784618, - "bid": 1.598, - "contract_price": 1.5994, + "base_volume": 2549004, + "bid": 1.5378, + "contract_price": 1.5377, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.3e-05, + "funding_rate": 0.0001, "high": 1.6372, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.6008625, - "last_price": 1.5994, + "index_price": 1.5390825, + "last_price": 1.5377, "limitOpenTime": null, - "low": 1.3115, + "low": 1.3237, "maker_fee": 0.0002, - "next_funding_rate": 4.3e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "4595130", - "open_interest_usd": "7356171.299625", + "open_interest": "4177461", + "open_interest_usd": "6429457.119532", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5472712.6238, + "target_volume": 3893221.7691, "ticker_id": "ARKMUSDT_UMCBL", - "usd_volume": 5472712.6238 + "usd_volume": 3893221.7691 }, { - "ask": 4.411, + "ask": 4.289, "base_currency": "CVX", "base_id": "9903", - "base_volume": 1078073.29, - "bid": 4.41, - "contract_price": 4.411, + "base_volume": 697497.53, + "bid": 4.284, + "contract_price": 4.285, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5095,32 +5095,32 @@ "high": 4.623, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.409342856666667, - "last_price": 4.411, + "index_price": 4.287417143333333, + "last_price": 4.285, "limitOpenTime": null, - "low": 3.56, + "low": 3.576, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "197632.38", - "open_interest_usd": "871428.922999", + "open_interest": "187598.13", + "open_interest_usd": "804311.438619", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4217009.75897, + "target_volume": 2823101.27479, "ticker_id": "CVXUSDT_UMCBL", - "usd_volume": 4217009.75897 + "usd_volume": 2823101.27479 }, { - "ask": 0.5341, + "ask": 0.513, "base_currency": "YGG", "base_id": "10688", - "base_volume": 9461047.1, - "bid": 0.5335, - "contract_price": 0.5339, + "base_volume": 8702027.1, + "bid": 0.5123, + "contract_price": 0.5129, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5128,32 +5128,32 @@ "high": 0.5462, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.534125, - "last_price": 0.5339, + "index_price": 0.512675, + "last_price": 0.5129, "limitOpenTime": null, - "low": 0.4277, + "low": 0.4296, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "997993.5", - "open_interest_usd": "533053.278187", + "open_interest": "891178.4", + "open_interest_usd": "456884.886220", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4780096.2104, + "target_volume": 4451632.01597, "ticker_id": "YGGUSDT_UMCBL", - "usd_volume": 4780096.2104 + "usd_volume": 4451632.01597 }, { - "ask": 0.1154, + "ask": 0.1119, "base_currency": "OGN", "base_id": "5117", - "base_volume": 6406319, - "bid": 0.1151, - "contract_price": 0.1153, + "base_volume": 3199982, + "bid": 0.1116, + "contract_price": 0.1118, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5161,65 +5161,65 @@ "high": 0.1171, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.11546075, - "last_price": 0.1153, + "index_price": 0.11185125, + "last_price": 0.1118, "limitOpenTime": null, - "low": 0.0911, + "low": 0.0918, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1354435", - "open_interest_usd": "156384.080926", + "open_interest": "1364384", + "open_interest_usd": "152608.055880", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 640096.254, + "target_volume": 341700.4505, "ticker_id": "OGNUSDT_UMCBL", - "usd_volume": 640096.254 + "usd_volume": 341700.4505 }, { - "ask": 14.673, + "ask": 14.309, "base_currency": "LPT", "base_id": "3640", - "base_volume": 365551.4, - "bid": 14.669, - "contract_price": 14.672, + "base_volume": 302565.2, + "bid": 14.3, + "contract_price": 14.313, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4e-06, + "funding_rate": 1.2e-05, "high": 15.005, "index_currency": "USDT", "index_name": "USDT", - "index_price": 14.695476755, - "last_price": 14.672, + "index_price": 14.308873245, + "last_price": 14.313, "limitOpenTime": null, - "low": 10.871, + "low": 10.981, "maker_fee": 0.0002, - "next_funding_rate": 4e-06, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 1.2e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "174011.3", - "open_interest_usd": "2557179.014257", + "open_interest": "168704.2", + "open_interest_usd": "2413967.013699", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4754325.845, + "target_volume": 4165501.2919, "ticker_id": "LPTUSDT_UMCBL", - "usd_volume": 4754325.845 + "usd_volume": 4165501.2919 }, { - "ask": 0.7213, + "ask": 0.6979, "base_currency": "BNT", "base_id": "1727", - "base_volume": 981498, - "bid": 0.7204, - "contract_price": 0.7211, + "base_volume": 689121, + "bid": 0.6969, + "contract_price": 0.6982, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5227,32 +5227,32 @@ "high": 0.731, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.722343045, - "last_price": 0.7211, + "index_price": 0.69777818, + "last_price": 0.6982, "limitOpenTime": null, - "low": 0.6034, + "low": 0.6061, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "205304", - "open_interest_usd": "148299.916510", + "open_interest": "197368", + "open_interest_usd": "137719.083830", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 653543.0897, + "target_volume": 474652.8108, "ticker_id": "BNTUSDT_UMCBL", - "usd_volume": 653543.0897 + "usd_volume": 474652.8108 }, { - "ask": 0.46849, + "ask": 0.4492, "base_currency": "SEI", "base_id": null, - "base_volume": 50026195, - "bid": 0.46811, - "contract_price": 0.46867, + "base_volume": 30708823, + "bid": 0.44894, + "contract_price": 0.44871, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5260,32 +5260,32 @@ "high": 0.47961, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4688338449999999, - "last_price": 0.46867, + "index_price": 0.4494319849999999, + "last_price": 0.44871, "limitOpenTime": null, - "low": 0.37131, + "low": 0.37206, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "72761265", - "open_interest_usd": "34112943.637013", + "open_interest": "68950952", + "open_interest_usd": "30988763.224999", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 20488757.10192, + "target_volume": 13334721.87067, "ticker_id": "SEIUSDT_UMCBL", - "usd_volume": 20488757.10192 + "usd_volume": 13334721.87067 }, { - "ask": 3.8714, + "ask": 3.7412, "base_currency": "CYBER", "base_id": "23879", - "base_volume": 211615.2, - "bid": 3.8667, - "contract_price": 3.8707, + "base_volume": 192176, + "bid": 3.7339, + "contract_price": 3.7373, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5293,32 +5293,32 @@ "high": 3.9431, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.874968495, - "last_price": 3.8707, + "index_price": 3.740450114, + "last_price": 3.7373, "limitOpenTime": null, - "low": 3.0944, + "low": 3.1113, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "309508.4", - "open_interest_usd": "1199335.298937", + "open_interest": "307740.2", + "open_interest_usd": "1151086.866172", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 734548.72055, + "target_volume": 696697.20392, "ticker_id": "CYBERUSDT_UMCBL", - "usd_volume": 734548.72055 + "usd_volume": 696697.20392 }, { - "ask": 0.2842, + "ask": 0.2764, "base_currency": "BAKE", "base_id": "7064", - "base_volume": 5633336.6, - "bid": 0.284, - "contract_price": 0.2844, + "base_volume": 3690655.8, + "bid": 0.276, + "contract_price": 0.2763, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5326,65 +5326,65 @@ "high": 0.2893, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2843, - "last_price": 0.2844, + "index_price": 0.2764, + "last_price": 0.2763, "limitOpenTime": null, - "low": 0.2268, + "low": 0.2295, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "6460052.2", - "open_interest_usd": "1836592.840460", + "open_interest": "6349005.7", + "open_interest_usd": "1754865.175480", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1413281.97542, + "target_volume": 972370.82136, "ticker_id": "BAKEUSDT_UMCBL", - "usd_volume": 1413281.97542 + "usd_volume": 972370.82136 }, { - "ask": 0.1558, + "ask": 0.1565, "base_currency": "BIGTIME", "base_id": null, - "base_volume": 35284800.0, - "bid": 0.1556, - "contract_price": 0.1559, + "base_volume": 28171591, + "bid": 0.1563, + "contract_price": 0.1564, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1579, + "high": 0.1589, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.15580875, - "last_price": 0.1559, + "index_price": 0.156428, + "last_price": 0.1564, "limitOpenTime": null, - "low": 0.1291, + "low": 0.1309, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "24975819", - "open_interest_usd": "3891451.138616", + "open_interest": "23012184", + "open_interest_usd": "3599749.918752", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4985768.1759, + "target_volume": 4217622.7202, "ticker_id": "BIGTIMEUSDT_UMCBL", - "usd_volume": 4985768.1759 + "usd_volume": 4217622.7202 }, { - "ask": 0.04337, + "ask": 0.04208, "base_currency": "WAXP", "base_id": "2300", - "base_volume": 25813326, - "bid": 0.04336, - "contract_price": 0.04337, + "base_volume": 25645509, + "bid": 0.04205, + "contract_price": 0.04208, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5392,32 +5392,32 @@ "high": 0.04404, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.043376, - "last_price": 0.04337, + "index_price": 0.042114, + "last_price": 0.04208, "limitOpenTime": null, - "low": 0.03537, + "low": 0.03558, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "34508920", - "open_interest_usd": "1496858.913920", + "open_interest": "33783339", + "open_interest_usd": "1422751.538646", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1034252.13636, + "target_volume": 1066492.50909, "ticker_id": "WAXPUSDT_UMCBL", - "usd_volume": 1034252.13636 + "usd_volume": 1066492.50909 }, { - "ask": 0.2882, + "ask": 0.2778, "base_currency": "POLYX", "base_id": "20362", - "base_volume": 7816853, - "bid": 0.2877, - "contract_price": 0.2878, + "base_volume": 3403722, + "bid": 0.2775, + "contract_price": 0.2778, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5425,32 +5425,32 @@ "high": 0.2941, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2881100275, - "last_price": 0.2878, + "index_price": 0.277717595, + "last_price": 0.2778, "limitOpenTime": null, - "low": 0.2313, + "low": 0.2327, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "5302707", - "open_interest_usd": "1527763.059594", + "open_interest": "4992278", + "open_interest_usd": "1386443.439731", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1970832.4736, + "target_volume": 928513.0754, "ticker_id": "POLYXUSDT_UMCBL", - "usd_volume": 1970832.4736 + "usd_volume": 928513.0754 }, { - "ask": 5.5375, + "ask": 5.2918, "base_currency": "TIA", "base_id": "18411", - "base_volume": 3437511.8, - "bid": 5.5298, - "contract_price": 5.535, + "base_volume": 1605442.4, + "bid": 5.2865, + "contract_price": 5.2871, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5458,32 +5458,32 @@ "high": 5.6705, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.539371275, - "last_price": 5.535, + "index_price": 5.289612701666667, + "last_price": 5.2871, "limitOpenTime": null, - "low": 4.3432, + "low": 4.3857, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3188885.4", - "open_interest_usd": "17664420.184026", + "open_interest": "3064451.5", + "open_interest_usd": "16209761.578041", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16433982.10789, + "target_volume": 8186256.78607, "ticker_id": "TIAUSDT_UMCBL", - "usd_volume": 16433982.10789 + "usd_volume": 8186256.78607 }, { - "ask": 0.011296, + "ask": 0.010908, "base_currency": "MEME", "base_id": "25159", - "base_volume": 195987889, - "bid": 0.011281, - "contract_price": 0.011301, + "base_volume": 142279647, + "bid": 0.010895, + "contract_price": 0.010908, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5491,32 +5491,32 @@ "high": 0.01157, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0113026666666666, - "last_price": 0.011301, + "index_price": 0.0109016666666666, + "last_price": 0.010908, "limitOpenTime": null, - "low": 0.008914, + "low": 0.008978, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "113022020", - "open_interest_usd": "1277450.218053", + "open_interest": "111462842", + "open_interest_usd": "1215130.749203", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1993683.325719, + "target_volume": 1508892.603646, "ticker_id": "MEMEUSDT_UMCBL", - "usd_volume": 1993683.325719 + "usd_volume": 1508892.603646 }, { - "ask": 0.3999, + "ask": 0.3866, "base_currency": "PYTH", "base_id": null, - "base_volume": 20858287, - "bid": 0.3996, - "contract_price": 0.3999, + "base_volume": 12406510.0, + "bid": 0.3861, + "contract_price": 0.3863, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5524,131 +5524,131 @@ "high": 0.4073, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.40001, - "last_price": 0.3999, + "index_price": 0.386495, + "last_price": 0.3863, "limitOpenTime": null, - "low": 0.3232, + "low": 0.3242, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "23355218", - "open_interest_usd": "9342320.752180", + "open_interest": "23151125", + "open_interest_usd": "8947794.056875", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7400388.6751, + "target_volume": 4603124.5638, "ticker_id": "PYTHUSDT_UMCBL", - "usd_volume": 7400388.6751 + "usd_volume": 4603124.5638 }, { - "ask": 3.2117, + "ask": 3.0645, "base_currency": "JTO", "base_id": null, - "base_volume": 1330314, - "bid": 3.2093, - "contract_price": 3.2099, + "base_volume": 885332, + "bid": 3.0622, + "contract_price": 3.0601, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3e-06, + "funding_rate": 5e-05, "high": 3.2979, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.2127, - "last_price": 3.2099, + "index_price": 3.06428, + "last_price": 3.0601, "limitOpenTime": null, - "low": 2.6947, + "low": 2.6958, "maker_fee": 0.0002, - "next_funding_rate": -3e-06, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "536283", - "open_interest_usd": "1722916.394100", + "open_interest": "508684", + "open_interest_usd": "1558750.207520", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3873312.6824, + "target_volume": 2648635.8068, "ticker_id": "JTOUSDT_UMCBL", - "usd_volume": 3873312.6824 + "usd_volume": 2648635.8068 }, { - "ask": 0.0001876, + "ask": 0.0001827, "base_currency": "1000SATS", "base_id": null, - "base_volume": 25146635089, - "bid": 0.0001874, - "contract_price": 0.0001875, + "base_volume": 13559167040.0, + "bid": 0.0001825, + "contract_price": 0.0001828, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.9e-05, + "funding_rate": 0.0001, "high": 0.0001922, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00018766, - "last_price": 0.0001875, + "index_price": 0.0001827525, + "last_price": 0.0001828, "limitOpenTime": null, - "low": 0.000156, + "low": 0.0001599, "maker_fee": 0.0002, - "next_funding_rate": 6.9e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "19434874911", - "open_interest_usd": "3647148.625798", + "open_interest": "19076840670", + "open_interest_usd": "3486340.324544", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4194080.0120921, + "target_volume": 2365185.5501877, "ticker_id": "1000SATSUSDT_UMCBL", - "usd_volume": 4194080.0120921 + "usd_volume": 2365185.5501877 }, { - "ask": 0.06891, + "ask": 0.06655, "base_currency": "1000RATS", "base_id": null, - "base_volume": 36997832, - "bid": 0.06883, - "contract_price": 0.06889, + "base_volume": 23619008, + "bid": 0.06649, + "contract_price": 0.06651, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.5e-05, + "funding_rate": 0.000121, "high": 0.07072, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.068888125, - "last_price": 0.06889, + "index_price": 0.066473125, + "last_price": 0.06651, "limitOpenTime": null, - "low": 0.0551, + "low": 0.05563, "maker_fee": 0.0002, - "next_funding_rate": 9.5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 0.000121, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "39037933", - "open_interest_usd": "2689250.008245", + "open_interest": "37779928", + "open_interest_usd": "2511349.876435", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2272897.08207, + "target_volume": 1531410.13053, "ticker_id": "1000RATSUSDT_UMCBL", - "usd_volume": 2272897.08207 + "usd_volume": 1531410.13053 }, { - "ask": 2.2726, + "ask": 2.1733, "base_currency": "ACE", "base_id": "22307", - "base_volume": 990928.77, - "bid": 2.2709, - "contract_price": 2.2732, + "base_volume": 638915.45, + "bid": 2.1729, + "contract_price": 2.1731, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5656,32 +5656,32 @@ "high": 2.3222, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.274689036, - "last_price": 2.2732, + "index_price": 2.17291814, + "last_price": 2.1731, "limitOpenTime": null, - "low": 1.8025, + "low": 1.8182, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "312289.88", - "open_interest_usd": "710362.366089", + "open_interest": "308386.54", + "open_interest_usd": "670098.706897", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1995253.423224, + "target_volume": 1365330.639541, "ticker_id": "ACEUSDT_UMCBL", - "usd_volume": 1995253.423224 + "usd_volume": 1365330.639541 }, { - "ask": 0.2604, + "ask": 0.2503, "base_currency": "XAI", "base_id": "25679", - "base_volume": 8201158, - "bid": 0.2602, - "contract_price": 0.2605, + "base_volume": 4036810.0, + "bid": 0.25, + "contract_price": 0.2501, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5689,65 +5689,65 @@ "high": 0.2671, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2604162225, - "last_price": 0.2605, + "index_price": 0.2502916675, + "last_price": 0.2501, "limitOpenTime": null, - "low": 0.2014, + "low": 0.2036, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "12415113", - "open_interest_usd": "3233096.829370", + "open_interest": "11698971", + "open_interest_usd": "2928154.959624", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1834612.0147, + "target_volume": 969301.3508, "ticker_id": "XAIUSDT_UMCBL", - "usd_volume": 1834612.0147 + "usd_volume": 969301.3508 }, { - "ask": 0.948, + "ask": 0.9202, "base_currency": "MANTA", "base_id": null, - "base_volume": 5684906.4, - "bid": 0.9473, - "contract_price": 0.9486, + "base_volume": 4951540.9, + "bid": 0.9195, + "contract_price": 0.9196, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -5.4e-05, + "funding_rate": -7e-05, "high": 0.9765, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.9492140175, - "last_price": 0.9486, + "index_price": 0.9209799725, + "last_price": 0.9196, "limitOpenTime": null, - "low": 0.7202, + "low": 0.7263, "maker_fee": 0.0002, - "next_funding_rate": -5.4e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": -7e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3032186.3", - "open_interest_usd": "2878193.739631", + "open_interest": "2994550.2", + "open_interest_usd": "2757920.760845", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4808773.30395, + "target_volume": 4300066.62692, "ticker_id": "MANTAUSDT_UMCBL", - "usd_volume": 4808773.30395 + "usd_volume": 4300066.62692 }, { - "ask": 0.13285, + "ask": 0.12562, "base_currency": "ALT", "base_id": "24422", - "base_volume": 23144520.0, - "bid": 0.13265, - "contract_price": 0.13294, + "base_volume": 9815589, + "bid": 0.12544, + "contract_price": 0.12562, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5755,32 +5755,32 @@ "high": 0.13493, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1329233333333333, - "last_price": 0.13294, + "index_price": 0.1255399999999999, + "last_price": 0.12562, "limitOpenTime": null, - "low": 0.10468, + "low": 0.10594, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "9469712", - "open_interest_usd": "1258745.684746", + "open_interest": "8603759", + "open_interest_usd": "1080115.904859", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2669181.71191, + "target_volume": 1229603.84503, "ticker_id": "ALTUSDT_UMCBL", - "usd_volume": 2669181.71191 + "usd_volume": 1229603.84503 }, { - "ask": 0.9116, + "ask": 0.8723, "base_currency": "JUP", "base_id": "1503", - "base_volume": 12583936, - "bid": 0.911, - "contract_price": 0.9115, + "base_volume": 6620500.0, + "bid": 0.8719, + "contract_price": 0.8719, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5788,32 +5788,32 @@ "high": 0.9357, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.9120254125, - "last_price": 0.9115, + "index_price": 0.872731245, + "last_price": 0.8719, "limitOpenTime": null, - "low": 0.7454, + "low": 0.7473, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "12372481", - "open_interest_usd": "11284017.087673", + "open_interest": "12123539", + "open_interest_usd": "10580591.285276", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10183431.9069, + "target_volume": 5646949.3107, "ticker_id": "JUPUSDT_UMCBL", - "usd_volume": 10183431.9069 + "usd_volume": 5646949.3107 }, { - "ask": 0.6265, + "ask": 0.6059, "base_currency": "ZETA", "base_id": null, - "base_volume": 6001206, - "bid": 0.626, - "contract_price": 0.6262, + "base_volume": 4210391, + "bid": 0.6055, + "contract_price": 0.6056, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5821,32 +5821,32 @@ "high": 0.6383, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.627305, - "last_price": 0.6262, + "index_price": 0.6061, + "last_price": 0.6056, "limitOpenTime": null, - "low": 0.5045, + "low": 0.5055, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "5724487", - "open_interest_usd": "3590999.317535", + "open_interest": "5649128", + "open_interest_usd": "3423936.480800", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3367797.5216, + "target_volume": 2496277.7283, "ticker_id": "ZETAUSDT_UMCBL", - "usd_volume": 3367797.5216 + "usd_volume": 2496277.7283 }, { - "ask": 0.5162, + "ask": 0.4965, "base_currency": "STRK", "base_id": "8911", - "base_volume": 5831799.5, - "bid": 0.516, - "contract_price": 0.5161, + "base_volume": 3132258, + "bid": 0.496, + "contract_price": 0.4961, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5854,32 +5854,32 @@ "high": 0.5277, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.516432445, - "last_price": 0.5161, + "index_price": 0.4963420175, + "last_price": 0.4961, "limitOpenTime": null, - "low": 0.426, + "low": 0.4294, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "8280564.3", - "open_interest_usd": "4276352.067428", + "open_interest": "8335289", + "open_interest_usd": "4137154.158705", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2709744.34368, + "target_volume": 1535922.1087, "ticker_id": "STRKUSDT_UMCBL", - "usd_volume": 2709744.34368 + "usd_volume": 1535922.1087 }, { - "ask": 0.1803, + "ask": 0.1727, "base_currency": "PIXEL", "base_id": "12279", - "base_volume": 5944767, - "bid": 0.18, - "contract_price": 0.1804, + "base_volume": 4389736, + "bid": 0.1723, + "contract_price": 0.1726, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5887,32 +5887,32 @@ "high": 0.1851, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.180310465, - "last_price": 0.1804, + "index_price": 0.1725658325, + "last_price": 0.1726, "limitOpenTime": null, - "low": 0.1431, + "low": 0.1444, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "8113315", - "open_interest_usd": "1462915.600341", + "open_interest": "8221141", + "open_interest_usd": "1418688.040764", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 966647.2971, + "target_volume": 745605.0022, "ticker_id": "PIXELUSDT_UMCBL", - "usd_volume": 966647.2971 + "usd_volume": 745605.0022 }, { - "ask": 1.595, + "ask": 1.541, "base_currency": "DYM", "base_id": null, - "base_volume": 707089.7, - "bid": 1.592, - "contract_price": 1.596, + "base_volume": 432589.4, + "bid": 1.539, + "contract_price": 1.543, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5920,230 +5920,230 @@ "high": 1.629, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.5963396975, - "last_price": 1.596, + "index_price": 1.54061817, + "last_price": 1.543, "limitOpenTime": null, - "low": 1.271, + "low": 1.275, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "842117.2", - "open_interest_usd": "1344305.116307", + "open_interest": "820422.4", + "open_interest_usd": "1263957.656515", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 984090.7586, + "target_volume": 632488.7596, "ticker_id": "DYMUSDT_UMCBL", - "usd_volume": 984090.7586 + "usd_volume": 632488.7596 }, { - "ask": 2.2146, + "ask": 2.1153, "base_currency": "WIF", "base_id": null, - "base_volume": 19151716.2, - "bid": 2.2145, - "contract_price": 2.2145, + "base_volume": 11969649.8, + "bid": 2.1145, + "contract_price": 2.115, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9e-06, + "funding_rate": 0.0001, "high": 2.2526, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.216303595, - "last_price": 2.2145, + "index_price": 2.1146153125, + "last_price": 2.115, "limitOpenTime": null, - "low": 1.725, + "low": 1.736, "maker_fee": 0.0002, - "next_funding_rate": 9e-06, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "11647768.4", - "open_interest_usd": "25814990.978647", + "open_interest": "11047486.2", + "open_interest_usd": "23361183.483152", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 36912264.58974, + "target_volume": 24208915.15873, "ticker_id": "WIFUSDT_UMCBL", - "usd_volume": 36912264.58974 + "usd_volume": 24208915.15873 }, { - "ask": 0.7986, + "ask": 0.774, "base_currency": "AXL", "base_id": "17799", - "base_volume": 1736884, - "bid": 0.7973, - "contract_price": 0.7987, + "base_volume": 1169635, + "bid": 0.7719, + "contract_price": 0.774, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.4e-05, + "funding_rate": 5.8e-05, "high": 0.813, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.79836521, - "last_price": 0.7987, + "index_price": 0.7734715325, + "last_price": 0.774, "limitOpenTime": null, - "low": 0.63, + "low": 0.6306, "maker_fee": 0.0002, - "next_funding_rate": 6.4e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 5.8e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "4324719", - "open_interest_usd": "3452705.192625", + "open_interest": "4229880", + "open_interest_usd": "3271691.765891", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1225488.5192, + "target_volume": 868533.4698, "ticker_id": "AXLUSDT_UMCBL", - "usd_volume": 1225488.5192 + "usd_volume": 868533.4698 }, { - "ask": 0.029674, + "ask": 0.028373, "base_currency": "BEAM", "base_id": "3702", - "base_volume": 188766922, - "bid": 0.029634, - "contract_price": 0.029693, + "base_volume": 156743171, + "bid": 0.028316, + "contract_price": 0.02832, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -7e-06, + "funding_rate": 5.6e-05, "high": 0.030351, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0296566666666666, - "last_price": 0.029693, + "index_price": 0.0283733333333333, + "last_price": 0.02832, "limitOpenTime": null, - "low": 0.0216, + "low": 0.021751, "maker_fee": 0.0002, - "next_funding_rate": -7e-06, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 5.6e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "152489028", - "open_interest_usd": "4522316.273719", + "open_interest": "153258826", + "open_interest_usd": "4348463.756373", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4952002.095059, + "target_volume": 4307044.69697, "ticker_id": "BEAMUSDT_UMCBL", - "usd_volume": 4952002.095059 + "usd_volume": 4307044.69697 }, { - "ask": 0.006827, + "ask": 0.006516, "base_currency": "BOME", "base_id": null, - "base_volume": 1143407216, - "bid": 0.00682, - "contract_price": 0.006827, + "base_volume": 740298164, + "bid": 0.006507, + "contract_price": 0.006513, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.3e-05, + "funding_rate": 6.2e-05, "high": 0.006999, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0068281775, - "last_price": 0.006827, + "index_price": 0.006513595, + "last_price": 0.006513, "limitOpenTime": null, - "low": 0.005457, + "low": 0.005513, "maker_fee": 0.0002, - "next_funding_rate": 6.3e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 6.2e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "727169783", - "open_interest_usd": "4965244.350960", + "open_interest": "703419108", + "open_interest_usd": "4581787.184773", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6896409.473991, + "target_volume": 4669673.712062, "ticker_id": "BOMEUSDT_UMCBL", - "usd_volume": 6896409.473991 + "usd_volume": 4669673.712062 }, { - "ask": 47.62, + "ask": 45.63, "base_currency": "METIS", "base_id": "9640", - "base_volume": 38973.84, - "bid": 47.56, - "contract_price": 47.61, + "base_volume": 17185.84, + "bid": 45.61, + "contract_price": 45.62, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.7e-05, + "funding_rate": 6.8e-05, "high": 48.36, "index_currency": "USDT", "index_name": "USDT", - "index_price": 47.62890527, - "last_price": 47.61, + "index_price": 45.6588207825, + "last_price": 45.62, "limitOpenTime": null, - "low": 37.08, + "low": 37.51, "maker_fee": 0.0002, - "next_funding_rate": 5.7e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 6.8e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "42865.72", - "open_interest_usd": "2041647.317210", + "open_interest": "42817.6", + "open_interest_usd": "1955001.124736", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1592421.1925, + "target_volume": 757184.9412, "ticker_id": "METISUSDT_UMCBL", - "usd_volume": 1592421.1925 + "usd_volume": 757184.9412 }, { - "ask": 0.2885, + "ask": 0.2793, "base_currency": "NFP", "base_id": null, - "base_volume": 12984099.8, - "bid": 0.288, - "contract_price": 0.2883, + "base_volume": 12162537.8, + "bid": 0.2789, + "contract_price": 0.2792, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.9e-05, + "funding_rate": 5.9e-05, "high": 0.2953, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2887620966666666, - "last_price": 0.2883, + "index_price": 0.2791221985714285, + "last_price": 0.2792, "limitOpenTime": null, - "low": 0.2148, + "low": 0.2161, "maker_fee": 0.0002, - "next_funding_rate": 4.9e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 5.9e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1632936.3", - "open_interest_usd": "471530.109711", + "open_interest": "1613474.7", + "open_interest_usd": "450356.605603", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3353559.23572, + "target_volume": 3189308.43021, "ticker_id": "NFPUSDT_UMCBL", - "usd_volume": 3353559.23572 + "usd_volume": 3189308.43021 }, { - "ask": 0.12063, + "ask": 0.11726, "base_currency": "VANRY", "base_id": null, - "base_volume": 23430524, - "bid": 0.12056, - "contract_price": 0.12063, + "base_volume": 15137108, + "bid": 0.11717, + "contract_price": 0.11719, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6151,32 +6151,32 @@ "high": 0.12341, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1204933333333333, - "last_price": 0.12063, + "index_price": 0.117255, + "last_price": 0.11719, "limitOpenTime": null, - "low": 0.09384, + "low": 0.09508, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "11561893", - "open_interest_usd": "1393131.027213", + "open_interest": "11535763", + "open_interest_usd": "1352625.890565", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2489941.25575, + "target_volume": 1703074.58369, "ticker_id": "VANRYUSDT_UMCBL", - "usd_volume": 2489941.25575 + "usd_volume": 1703074.58369 }, { - "ask": 0.3994, + "ask": 0.3895, "base_currency": "AEVO", "base_id": null, - "base_volume": 8025388.3, - "bid": 0.3991, - "contract_price": 0.3996, + "base_volume": 4907835.8, + "bid": 0.3891, + "contract_price": 0.3893, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6184,65 +6184,65 @@ "high": 0.4084, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3998833333333333, - "last_price": 0.3996, + "index_price": 0.3892666666666666, + "last_price": 0.3893, "limitOpenTime": null, - "low": 0.3223, + "low": 0.326, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "6288879", - "open_interest_usd": "2514817.897449", + "open_interest": "6428682.8", + "open_interest_usd": "2502471.924613", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2864510.74151, + "target_volume": 1853760.06295, "ticker_id": "AEVOUSDT_UMCBL", - "usd_volume": 2864510.74151 + "usd_volume": 1853760.06295 }, { - "ask": 2.2187, + "ask": 2.124, "base_currency": "ETHFI", "base_id": null, - "base_volume": 1955130.8, - "bid": 2.2157, - "contract_price": 2.2169, + "base_volume": 1270853.1, + "bid": 2.122, + "contract_price": 2.1233, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.8e-05, + "funding_rate": 5e-05, "high": 2.2874, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.220050677142857, - "last_price": 2.2169, + "index_price": 2.1246628385714286, + "last_price": 2.1233, "limitOpenTime": null, - "low": 1.7699, + "low": 1.7987, "maker_fee": 0.0002, - "next_funding_rate": 1.8e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1396062.7", - "open_interest_usd": "3099329.942468", + "open_interest": "1310870", + "open_interest_usd": "2785156.775198", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3857442.03074, + "target_volume": 2619377.82818, "ticker_id": "ETHFIUSDT_UMCBL", - "usd_volume": 3857442.03074 + "usd_volume": 2619377.82818 }, { - "ask": 3.87641, + "ask": 3.94728, "base_currency": "OM", "base_id": "6536", - "base_volume": 2205008.6, - "bid": 3.87605, - "contract_price": 3.87763, + "base_volume": 1427408.3, + "bid": 3.94716, + "contract_price": 3.94066, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6250,65 +6250,65 @@ "high": 3.98665, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.877301894285714, - "last_price": 3.87763, + "index_price": 3.945393932857143, + "last_price": 3.94066, "limitOpenTime": null, - "low": 3.41471, + "low": 3.43356, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1123302", - "open_interest_usd": "4355380.972454", + "open_interest": "1127765.5", + "open_interest_usd": "4449479.161385", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8142604.630201, + "target_volume": 5403083.576893, "ticker_id": "OMUSDT_UMCBL", - "usd_volume": 8142604.630201 + "usd_volume": 5403083.576893 }, { - "ask": 1.847, + "ask": 1.7922, "base_currency": "ONDO", "base_id": null, - "base_volume": 36707289.8, - "bid": 1.8466, - "contract_price": 1.847, + "base_volume": 29903553.1, + "bid": 1.7918, + "contract_price": 1.7922, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000373, + "funding_rate": -0.000402, "high": 1.9256, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.84905, - "last_price": 1.847, + "index_price": 1.7931545, + "last_price": 1.7922, "limitOpenTime": null, - "low": 1.4755, + "low": 1.4914, "maker_fee": 0.0002, - "next_funding_rate": -0.000373, + "next_funding_rate": -0.000402, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "25278594.6", - "open_interest_usd": "46741385.345130", + "open_interest": "23980828.9", + "open_interest_usd": "43001331.255765", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 62144181.03955, + "target_volume": 52639774.69565, "ticker_id": "ONDOUSDT_UMCBL", - "usd_volume": 62144181.03955 + "usd_volume": 52639774.69565 }, { - "ask": 2.5999, + "ask": 2.4779, "base_currency": "CAKE", "base_id": "7186", - "base_volume": 3944863, - "bid": 2.5986, - "contract_price": 2.6, + "base_volume": 2265520.6, + "bid": 2.4766, + "contract_price": 2.476, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6316,32 +6316,32 @@ "high": 2.6598, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.603823984, - "last_price": 2.6, + "index_price": 2.480472468, + "last_price": 2.476, "limitOpenTime": null, - "low": 2.0585, + "low": 2.0816, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1424356.2", - "open_interest_usd": "3708772.835319", + "open_interest": "1368257.7", + "open_interest_usd": "3393925.553979", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9025231.52654, + "target_volume": 5486691.36176, "ticker_id": "CAKEUSDT_UMCBL", - "usd_volume": 9025231.52654 + "usd_volume": 5486691.36176 }, { - "ask": 0.3486, + "ask": 0.332, "base_currency": "PORTAL", "base_id": null, - "base_volume": 3272487.2, - "bid": 0.348, - "contract_price": 0.3484, + "base_volume": 2442369.3, + "bid": 0.3318, + "contract_price": 0.3319, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6349,32 +6349,32 @@ "high": 0.3582, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3489737728571428, - "last_price": 0.3484, + "index_price": 0.3326698971428571, + "last_price": 0.3319, "limitOpenTime": null, - "low": 0.2772, + "low": 0.2804, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "4037479.1", - "open_interest_usd": "1408974.314358", + "open_interest": "4105956.7", + "open_interest_usd": "1365928.193062", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1014516.48143, + "target_volume": 795094.01331, "ticker_id": "PORTALUSDT_UMCBL", - "usd_volume": 1014516.48143 + "usd_volume": 795094.01331 }, { - "ask": 0.4043, + "ask": 0.391, "base_currency": "NTRN", "base_id": "894", - "base_volume": 1384444, - "bid": 0.404, - "contract_price": 0.4042, + "base_volume": 826705, + "bid": 0.3906, + "contract_price": 0.3911, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6382,32 +6382,32 @@ "high": 0.4137, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.404936115, - "last_price": 0.4042, + "index_price": 0.391384302, + "last_price": 0.3911, "limitOpenTime": null, - "low": 0.332, + "low": 0.3345, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "643274", - "open_interest_usd": "260484.874440", + "open_interest": "691860", + "open_interest_usd": "270783.143181", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 501016.6004, + "target_volume": 316944.0977, "ticker_id": "NTRNUSDT_UMCBL", - "usd_volume": 501016.6004 + "usd_volume": 316944.0977 }, { - "ask": 0.12759, + "ask": 0.12421, "base_currency": "KAS", "base_id": "20396", - "base_volume": 77423974, - "bid": 0.12742, - "contract_price": 0.1274, + "base_volume": 61274347, + "bid": 0.12413, + "contract_price": 0.12412, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6415,98 +6415,98 @@ "high": 0.12992, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1274233333333333, - "last_price": 0.1274, + "index_price": 0.1241999999999999, + "last_price": 0.12412, "limitOpenTime": null, "low": 0.11023, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "193862267", - "open_interest_usd": "24702576.268696", + "open_interest": "189520917", + "open_interest_usd": "23538497.891399", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9273339.96285, + "target_volume": 7590608.33494, "ticker_id": "KASUSDT_UMCBL", - "usd_volume": 9273339.96285 + "usd_volume": 7590608.33494 }, { - "ask": 0.5547, + "ask": 0.5288, "base_currency": "AI", "base_id": "25124", - "base_volume": 2979114, - "bid": 0.554, - "contract_price": 0.5548, + "base_volume": 1828474, + "bid": 0.5284, + "contract_price": 0.5289, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8e-06, + "funding_rate": 5e-05, "high": 0.569, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5555540528571428, - "last_price": 0.5548, + "index_price": 0.5292348428571428, + "last_price": 0.5289, "limitOpenTime": null, - "low": 0.428, + "low": 0.4316, "maker_fee": 0.0002, - "next_funding_rate": 8e-06, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1330570", - "open_interest_usd": "739203.556110", + "open_interest": "1303983", + "open_interest_usd": "690113.238093", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1436214.3338, + "target_volume": 939109.1936, "ticker_id": "AIUSDT_UMCBL", - "usd_volume": 1436214.3338 + "usd_volume": 939109.1936 }, { - "ask": 1.1806, + "ask": 1.1561, "base_currency": "ENA", "base_id": null, - "base_volume": 61566699, - "bid": 1.1799, - "contract_price": 1.1797, + "base_volume": 46312766, + "bid": 1.1557, + "contract_price": 1.156, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000501, + "funding_rate": -0.000692, "high": 1.2203, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.18282, - "last_price": 1.1797, + "index_price": 1.1554914285714284, + "last_price": 1.156, "limitOpenTime": null, - "low": 0.8469, + "low": 0.8691, "maker_fee": 0.0002, - "next_funding_rate": -0.000501, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": -0.000692, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "26637630", - "open_interest_usd": "31507521.516599", + "open_interest": "25841659", + "open_interest_usd": "29859815.474565", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 62666881.1214, + "target_volume": 50991057.4991, "ticker_id": "ENAUSDT_UMCBL", - "usd_volume": 62666881.1214 + "usd_volume": 50991057.4991 }, { - "ask": 0.2936, + "ask": 0.283, "base_currency": "W", "base_id": null, - "base_volume": 14307490.9, - "bid": 0.2932, - "contract_price": 0.2934, + "base_volume": 6077375.3, + "bid": 0.2827, + "contract_price": 0.2828, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6514,65 +6514,65 @@ "high": 0.2996, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2936281742857142, - "last_price": 0.2934, + "index_price": 0.2829047871428571, + "last_price": 0.2828, "limitOpenTime": null, - "low": 0.2357, + "low": 0.2377, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "11855910.5", - "open_interest_usd": "3481229.354609", + "open_interest": "11275712.3", + "open_interest_usd": "3189952.988115", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3706189.66034, + "target_volume": 1662541.01815, "ticker_id": "WUSDT_UMCBL", - "usd_volume": 3706189.66034 + "usd_volume": 1662541.01815 }, { - "ask": 0.1789, + "ask": 0.17901, "base_currency": "CVC", "base_id": "18362", - "base_volume": 23202855, - "bid": 0.17861, - "contract_price": 0.17916, + "base_volume": 14203373, + "bid": 0.17887, + "contract_price": 0.17908, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.2e-05, + "funding_rate": 0.0001, "high": 0.18432, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1788085714285714, - "last_price": 0.17916, + "index_price": 0.1791942857142857, + "last_price": 0.17908, "limitOpenTime": null, - "low": 0.13252, + "low": 0.13289, "maker_fee": 0.0002, - "next_funding_rate": 7.2e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2769001", - "open_interest_usd": "495121.113094", + "open_interest": "2916356", + "open_interest_usd": "522594.330308", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3514147.38807, + "target_volume": 2329877.40811, "ticker_id": "CVCUSDT_UMCBL", - "usd_volume": 3514147.38807 + "usd_volume": 2329877.40811 }, { - "ask": 0.4982, + "ask": 0.4811, "base_currency": "TNSR", "base_id": null, - "base_volume": 3528097.8, - "bid": 0.4979, - "contract_price": 0.4983, + "base_volume": 1937439.6, + "bid": 0.4807, + "contract_price": 0.4815, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6580,32 +6580,32 @@ "high": 0.5083, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4982999999999999, - "last_price": 0.4983, + "index_price": 0.4807428571428571, + "last_price": 0.4815, "limitOpenTime": null, - "low": 0.4007, + "low": 0.4029, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1899209.3", - "open_interest_usd": "946375.994189", + "open_interest": "2013244.5", + "open_interest_usd": "967852.913057", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1552864.22895, + "target_volume": 907801.26952, "ticker_id": "TNSRUSDT_UMCBL", - "usd_volume": 1552864.22895 + "usd_volume": 907801.26952 }, { - "ask": 1.6343, + "ask": 1.5675, "base_currency": "SAGA", "base_id": null, - "base_volume": 2091198.9, - "bid": 1.6324, - "contract_price": 1.6333, + "base_volume": 1619940.1, + "bid": 1.5664, + "contract_price": 1.5667, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6613,32 +6613,32 @@ "high": 1.6743, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.6350119799999998, - "last_price": 1.6333, + "index_price": 1.5670951033333334, + "last_price": 1.5667, "limitOpenTime": null, - "low": 1.3169, + "low": 1.3279, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1146057.5", - "open_interest_usd": "1873817.742268", + "open_interest": "1104801.7", + "open_interest_usd": "1731329.334224", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3168492.02529, + "target_volume": 2534010.01951, "ticker_id": "SAGAUSDT_UMCBL", - "usd_volume": 3168492.02529 + "usd_volume": 2534010.01951 }, { - "ask": 495.95, + "ask": 481.81, "base_currency": "TAO", "base_id": "22974", - "base_volume": 77211.39, - "bid": 495.68, - "contract_price": 495.66, + "base_volume": 59300.031, + "bid": 481.63, + "contract_price": 481.74, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6646,65 +6646,65 @@ "high": 507.46, "index_currency": "USDT", "index_name": "USDT", - "index_price": 495.93, - "last_price": 495.66, + "index_price": 481.5775, + "last_price": 481.74, "limitOpenTime": null, - "low": 398.95, + "low": 403.36, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "73643.663", - "open_interest_usd": "36522101.791590", + "open_interest": "72405.927", + "open_interest_usd": "34869065.309842", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 34000763.69528, + "target_volume": 27798572.72273, "ticker_id": "TAOUSDT_UMCBL", - "usd_volume": 34000763.69528 + "usd_volume": 27798572.72273 }, { - "ask": 4.7552, + "ask": 4.5709, "base_currency": "RAY", "base_id": "8526", - "base_volume": 1076759, - "bid": 4.7495, - "contract_price": 4.7567, + "base_volume": 719656.7, + "bid": 4.562, + "contract_price": 4.562, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.8e-05, + "funding_rate": 1.8e-05, "high": 4.8599, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.75635, - "last_price": 4.7567, + "index_price": 4.5659625, + "last_price": 4.562, "limitOpenTime": null, - "low": 3.7873, + "low": 3.8324, "maker_fee": 0.0002, - "next_funding_rate": 7.8e-05, + "next_funding_rate": 1.8e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1118838.6", - "open_interest_usd": "5321587.975110", + "open_interest": "1081199.4", + "open_interest_usd": "4936715.915422", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4558274.62888, + "target_volume": 3182796.18861, "ticker_id": "RAYUSDT_UMCBL", - "usd_volume": 4558274.62888 + "usd_volume": 3182796.18861 }, { - "ask": 0.102, + "ask": 0.0992, "base_currency": "ATA", "base_id": "10188", - "base_volume": 4639864, - "bid": 0.1018, - "contract_price": 0.1019, + "base_volume": 2809699, + "bid": 0.099, + "contract_price": 0.099, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6712,32 +6712,32 @@ "high": 0.1035, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1019367399999999, - "last_price": 0.1019, + "index_price": 0.0992103628571428, + "last_price": 0.099, "limitOpenTime": null, - "low": 0.0823, + "low": 0.0829, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1770397", - "open_interest_usd": "180468.498685", + "open_interest": "1706436", + "open_interest_usd": "169296.134752", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 421789.0782, + "target_volume": 271949.9226, "ticker_id": "ATAUSDT_UMCBL", - "usd_volume": 421789.0782 + "usd_volume": 271949.9226 }, { - "ask": 1.6774, + "ask": 1.6086, "base_currency": "SUPER", "base_id": "25646", - "base_volume": 2089998, - "bid": 1.6756, - "contract_price": 1.6773, + "base_volume": 1880029, + "bid": 1.6075, + "contract_price": 1.6081, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6745,32 +6745,32 @@ "high": 1.744, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.678186216, - "last_price": 1.6773, + "index_price": 1.610290526, + "last_price": 1.6081, "limitOpenTime": null, - "low": 1.2313, + "low": 1.2349, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1384818", - "open_interest_usd": "2323982.479268", + "open_interest": "1579565", + "open_interest_usd": "2543558.554701", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3051852.1365, + "target_volume": 2935198.5862, "ticker_id": "SUPERUSDT_UMCBL", - "usd_volume": 3051852.1365 + "usd_volume": 2935198.5862 }, { - "ask": 0.3278, + "ask": 0.3176, "base_currency": "ONG", "base_id": "3217", - "base_volume": 1897985, - "bid": 0.3273, - "contract_price": 0.3276, + "base_volume": 1547936, + "bid": 0.3172, + "contract_price": 0.3175, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6778,32 +6778,32 @@ "high": 0.3327, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3275496349999999, - "last_price": 0.3276, + "index_price": 0.3174505199999999, + "last_price": 0.3175, "limitOpenTime": null, - "low": 0.2721, + "low": 0.2737, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "800281", - "open_interest_usd": "262131.749447", + "open_interest": "800111", + "open_interest_usd": "253995.653007", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 579333.1404, + "target_volume": 486349.495, "ticker_id": "ONGUSDT_UMCBL", - "usd_volume": 579333.1404 + "usd_volume": 486349.495 }, { - "ask": 9.8, + "ask": 9.43, "base_currency": "OMNI1", "base_id": null, - "base_volume": 72296.25, - "bid": 9.78, - "contract_price": 9.79, + "base_volume": 63137.73, + "bid": 9.41, + "contract_price": 9.42, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6811,32 +6811,32 @@ "high": 9.99, "index_currency": "USDT", "index_name": "USDT", - "index_price": 9.7995328925, - "last_price": 9.79, + "index_price": 9.4220688475, + "last_price": 9.42, "limitOpenTime": null, - "low": 7.85, + "low": 7.95, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "31444.35", - "open_interest_usd": "308139.942108", + "open_interest": "26643.08", + "open_interest_usd": "251032.934069", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 651258.9993, + "target_volume": 590428.0804, "ticker_id": "OMNI1USDT_UMCBL", - "usd_volume": 651258.9993 + "usd_volume": 590428.0804 }, { - "ask": 0.957, + "ask": 0.9323, "base_currency": "LSK", "base_id": "1214", - "base_volume": 2840687, - "bid": 0.956, - "contract_price": 0.9564, + "base_volume": 1818172, + "bid": 0.9312, + "contract_price": 0.9313, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6844,32 +6844,32 @@ "high": 0.9689, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.9574292399999998, - "last_price": 0.9564, + "index_price": 0.93236237, + "last_price": 0.9313, "limitOpenTime": null, - "low": 0.7884, + "low": 0.7942, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "456158", - "open_interest_usd": "436739.007259", + "open_interest": "478907", + "open_interest_usd": "446514.865529", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2422933.526, + "target_volume": 1606516.6052, "ticker_id": "LSKUSDT_UMCBL", - "usd_volume": 2422933.526 + "usd_volume": 1606516.6052 }, { - "ask": 0.3779, + "ask": 0.3654, "base_currency": "GLM", "base_id": "1455", - "base_volume": 19540624, - "bid": 0.3777, - "contract_price": 0.378, + "base_volume": 6829657, + "bid": 0.3651, + "contract_price": 0.3657, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6877,32 +6877,32 @@ "high": 0.3838, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.378325, - "last_price": 0.378, + "index_price": 0.3654666666666666, + "last_price": 0.3657, "limitOpenTime": null, - "low": 0.3132, + "low": 0.3151, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2468970", - "open_interest_usd": "934073.075250", + "open_interest": "2255994", + "open_interest_usd": "824490.607199", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6511265.2963, + "target_volume": 2412757.7172, "ticker_id": "GLMUSDT_UMCBL", - "usd_volume": 6511265.2963 + "usd_volume": 2412757.7172 }, { - "ask": 0.04026, + "ask": 0.03848, "base_currency": "REZ", "base_id": null, - "base_volume": 302743745, - "bid": 0.04016, - "contract_price": 0.0403, + "base_volume": 152204964, + "bid": 0.03838, + "contract_price": 0.0384, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6910,32 +6910,32 @@ "high": 0.0412, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04026057, - "last_price": 0.0403, + "index_price": 0.038531524, + "last_price": 0.0384, "limitOpenTime": null, - "low": 0.0312, + "low": 0.03167, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "26237839", - "open_interest_usd": "1056350.353708", + "open_interest": "24965908", + "open_interest_usd": "961974.483283", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10386864.54746, + "target_volume": 5518344.36022, "ticker_id": "REZUSDT_UMCBL", - "usd_volume": 10386864.54746 + "usd_volume": 5518344.36022 }, { - "ask": 9.681, + "ask": 9.314, "base_currency": "XVS", "base_id": "7288", - "base_volume": 685779, - "bid": 9.657, - "contract_price": 9.673, + "base_volume": 574690.0, + "bid": 9.303, + "contract_price": 9.312, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6943,32 +6943,32 @@ "high": 9.817, "index_currency": "USDT", "index_name": "USDT", - "index_price": 9.682805565, - "last_price": 9.673, + "index_price": 9.313906393333333, + "last_price": 9.312, "limitOpenTime": null, - "low": 7.785, + "low": 7.808, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "25257.4", - "open_interest_usd": "244562.493277", + "open_interest": "21841.1", + "open_interest_usd": "203425.960927", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5882210.3449, + "target_volume": 5020786.9934, "ticker_id": "XVSUSDT_UMCBL", - "usd_volume": 5882210.3449 + "usd_volume": 5020786.9934 }, { - "ask": 13.276, + "ask": 12.871, "base_currency": "MOVR", "base_id": "9285", - "base_volume": 473431.89, - "bid": 13.255, - "contract_price": 13.277, + "base_volume": 334473.15, + "bid": 12.852, + "contract_price": 12.866, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6976,65 +6976,65 @@ "high": 13.521, "index_currency": "USDT", "index_name": "USDT", - "index_price": 13.292075, - "last_price": 13.277, + "index_price": 12.859166666666667, + "last_price": 12.866, "limitOpenTime": null, - "low": 10.495, + "low": 10.554, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "62663.39", - "open_interest_usd": "832926.479634", + "open_interest": "60778.15", + "open_interest_usd": "781556.360541", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5600466.39108, + "target_volume": 4118491.10771, "ticker_id": "MOVRUSDT_UMCBL", - "usd_volume": 5600466.39108 + "usd_volume": 4118491.10771 }, { - "ask": 0.4051, + "ask": 0.3893, "base_currency": "BB", "base_id": "15231", - "base_volume": 49353121, - "bid": 0.4047, - "contract_price": 0.4049, + "base_volume": 31226311, + "bid": 0.389, + "contract_price": 0.389, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000194, + "funding_rate": 2.9e-05, "high": 0.4151, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.405728904, - "last_price": 0.4049, + "index_price": 0.38967363, + "last_price": 0.389, "limitOpenTime": null, - "low": 0.3143, + "low": 0.3188, "maker_fee": 0.0002, - "next_funding_rate": -0.000194, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 2.9e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2448058", - "open_interest_usd": "993247.889268", + "open_interest": "2385169", + "open_interest_usd": "929437.462393", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17450870.9327, + "target_volume": 11591679.9434, "ticker_id": "BBUSDT_UMCBL", - "usd_volume": 17450870.9327 + "usd_volume": 11591679.9434 }, { - "ask": 0.006899, + "ask": 0.006616, "base_currency": "NOT", "base_id": null, - "base_volume": 6570681440.0, - "bid": 0.006896, - "contract_price": 0.006899, + "base_volume": 3490289060.0, + "bid": 0.006614, + "contract_price": 0.006617, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7042,32 +7042,32 @@ "high": 0.007048, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.006905078, - "last_price": 0.006899, + "index_price": 0.006613468, + "last_price": 0.006617, "limitOpenTime": null, - "low": 0.00557, + "low": 0.005634, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1308960406", - "open_interest_usd": "9038473.702341", + "open_interest": "1326879820", + "open_interest_usd": "8775277.229415", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 40035071.83877, + "target_volume": 22615535.13961, "ticker_id": "NOTUSDT_UMCBL", - "usd_volume": 40035071.83877 + "usd_volume": 22615535.13961 }, { - "ask": 0.3074, + "ask": 0.2962, "base_currency": "BICO", "base_id": "9543", - "base_volume": 14992676, - "bid": 0.3071, - "contract_price": 0.3073, + "base_volume": 5518459, + "bid": 0.2957, + "contract_price": 0.2959, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7075,32 +7075,32 @@ "high": 0.3116, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.30742, - "last_price": 0.3073, + "index_price": 0.296056, + "last_price": 0.2959, "limitOpenTime": null, - "low": 0.2442, + "low": 0.2455, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1660869", - "open_interest_usd": "510584.347980", + "open_interest": "1672371", + "open_interest_usd": "495115.468776", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3922475.8003, + "target_volume": 1567895.9616, "ticker_id": "BICOUSDT_UMCBL", - "usd_volume": 3922475.8003 + "usd_volume": 1567895.9616 }, { - "ask": 0.5491, + "ask": 0.5307, "base_currency": "HIFI", "base_id": "23037", - "base_volume": 5719116, - "bid": 0.5487, - "contract_price": 0.5491, + "base_volume": 4584703, + "bid": 0.5303, + "contract_price": 0.5306, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7108,65 +7108,65 @@ "high": 0.5565, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.549025, - "last_price": 0.5491, + "index_price": 0.5309166666666666, + "last_price": 0.5306, "limitOpenTime": null, - "low": 0.4535, + "low": 0.4541, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1778828", - "open_interest_usd": "976621.042700", + "open_interest": "1762668", + "open_interest_usd": "935829.818999", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2884260.5049, + "target_volume": 2391055.1138, "ticker_id": "HIFIUSDT_UMCBL", - "usd_volume": 2884260.5049 + "usd_volume": 2391055.1138 }, { - "ask": 3.18, + "ask": 3.003, "base_currency": "IO", "base_id": null, - "base_volume": 31243786, - "bid": 3.176, - "contract_price": 3.181, + "base_volume": 17414967, + "bid": 3.001, + "contract_price": 3, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000251, + "funding_rate": 4.1e-05, "high": 3.271, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.184000886, - "last_price": 3.181, + "index_price": 3.00085207, + "last_price": 3, "limitOpenTime": null, - "low": 2.674, + "low": 2.685, "maker_fee": 0.0002, - "next_funding_rate": -0.000251, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 4.1e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2756242", - "open_interest_usd": "8775876.970030", + "open_interest": "2660165", + "open_interest_usd": "7982761.646791", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 92231549.684, + "target_volume": 52511850.385, "ticker_id": "IOUSDT_UMCBL", - "usd_volume": 92231549.684 + "usd_volume": 52511850.385 }, { - "ask": 1.8242, + "ask": 1.7361, "base_currency": "TAIKO", "base_id": null, - "base_volume": 2014371, - "bid": 1.8191, - "contract_price": 1.8237, + "base_volume": 1193796, + "bid": 1.7321, + "contract_price": 1.7349, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7174,98 +7174,98 @@ "high": 1.8569, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.8201999999999998, - "last_price": 1.8237, + "index_price": 1.7329999999999999, + "last_price": 1.7349, "limitOpenTime": null, - "low": 1.5367, + "low": 1.5487, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "489027", - "open_interest_usd": "890126.945399", + "open_interest": "459296", + "open_interest_usd": "795959.967999", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3360211.5047, + "target_volume": 2086601.4447, "ticker_id": "TAIKOUSDT_UMCBL", - "usd_volume": 3360211.5047 + "usd_volume": 2086601.4447 }, { - "ask": 0.14474, + "ask": 0.13562, "base_currency": "BRETT", "base_id": null, - "base_volume": 1048983360.0, - "bid": 0.14473, - "contract_price": 0.14482, + "base_volume": 576856810.0, + "bid": 0.1356, + "contract_price": 0.13563, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000186, + "funding_rate": 1.3e-05, "high": 0.14709, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.144988, - "last_price": 0.14482, + "index_price": 0.13575, + "last_price": 0.13563, "limitOpenTime": null, - "low": 0.10917, + "low": 0.10938, "maker_fee": 0.0002, - "next_funding_rate": -0.000186, + "next_funding_rate": 1.3e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "89444096", - "open_interest_usd": "12968320.590848", + "open_interest": "93981227", + "open_interest_usd": "12757951.565250", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 127786236.3238, + "target_volume": 75080160.5199, "ticker_id": "BRETTUSDT_UMCBL", - "usd_volume": 127786236.3238 + "usd_volume": 75080160.5199 }, { - "ask": 0.07677, + "ask": 0.07391, "base_currency": "ATH", "base_id": "21432", - "base_volume": 332475890.0, - "bid": 0.07675, - "contract_price": 0.07675, + "base_volume": 185550920.0, + "bid": 0.07387, + "contract_price": 0.07387, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.1e-05, + "funding_rate": -0.000164, "high": 0.07835, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.07641475, - "last_price": 0.07675, + "index_price": 0.07343225, + "last_price": 0.07387, "limitOpenTime": null, - "low": 0.06558, + "low": 0.06578, "maker_fee": 0.0002, - "next_funding_rate": 6.1e-05, + "next_funding_rate": -0.000164, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "293570002", - "open_interest_usd": "22433078.310329", + "open_interest": "290747491", + "open_interest_usd": "21350242.445984", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 23518114.2505, + "target_volume": 13657583.3564, "ticker_id": "ATHUSDT_UMCBL", - "usd_volume": 23518114.2505 + "usd_volume": 13657583.3564 }, { - "ask": 0.193, + "ask": 0.1848, "base_currency": "ZK", "base_id": null, - "base_volume": 43096672, - "bid": 0.1927, - "contract_price": 0.193, + "base_volume": 14280617, + "bid": 0.1845, + "contract_price": 0.1848, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7273,32 +7273,32 @@ "high": 0.1986, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1929849025, - "last_price": 0.193, + "index_price": 0.1847563975, + "last_price": 0.1848, "limitOpenTime": null, - "low": 0.1506, + "low": 0.1524, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "14053645", - "open_interest_usd": "2712141.310094", + "open_interest": "13450413", + "open_interest_usd": "2485049.850767", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7013677.9153, + "target_volume": 2554949.298, "ticker_id": "ZKUSDT_UMCBL", - "usd_volume": 7013677.9153 + "usd_volume": 2554949.298 }, { - "ask": 0.006669, + "ask": 0.006492, "base_currency": "MEW", "base_id": null, - "base_volume": 2953746400.0, - "bid": 0.006665, - "contract_price": 0.006668, + "base_volume": 1698917700.0, + "bid": 0.006491, + "contract_price": 0.006491, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7306,32 +7306,32 @@ "high": 0.006856, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0066706, - "last_price": 0.006668, + "index_price": 0.0064932, + "last_price": 0.006491, "limitOpenTime": null, - "low": 0.005221, + "low": 0.005257, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "469055521", - "open_interest_usd": "3128881.758382", + "open_interest": "369103280", + "open_interest_usd": "2396661.417696", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17438878.7389, + "target_volume": 10727548.6335, "ticker_id": "MEWUSDT_UMCBL", - "usd_volume": 17438878.7389 + "usd_volume": 10727548.6335 }, { - "ask": 0.4704, + "ask": 0.4534, "base_currency": "LISTA", "base_id": null, - "base_volume": 15255760.0, - "bid": 0.4696, - "contract_price": 0.4702, + "base_volume": 9854357, + "bid": 0.4531, + "contract_price": 0.4533, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7339,32 +7339,32 @@ "high": 0.4835, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4701725, - "last_price": 0.4702, + "index_price": 0.454395, + "last_price": 0.4533, "limitOpenTime": null, - "low": 0.3578, + "low": 0.359, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "4817374", - "open_interest_usd": "2264996.777015", + "open_interest": "4690807", + "open_interest_usd": "2131479.246765", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6206201.1383, + "target_volume": 4374053.6022, "ticker_id": "LISTAUSDT_UMCBL", - "usd_volume": 6206201.1383 + "usd_volume": 4374053.6022 }, { - "ask": 6.104, + "ask": 5.832, "base_currency": "ZRO", "base_id": "23056", - "base_volume": 4249834, - "bid": 6.098, - "contract_price": 6.112, + "base_volume": 2907099, + "bid": 5.828, + "contract_price": 5.828, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7372,65 +7372,65 @@ "high": 6.36, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.109558228, - "last_price": 6.112, + "index_price": 5.833673138, + "last_price": 5.828, "limitOpenTime": null, - "low": 4.834, + "low": 4.881, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "597669", - "open_interest_usd": "3651493.556570", + "open_interest": "553533", + "open_interest_usd": "3229130.593096", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 22584298.883, + "target_volume": 16675078.057, "ticker_id": "ZROUSDT_UMCBL", - "usd_volume": 22584298.883 + "usd_volume": 16675078.057 }, { - "ask": 0.009593, + "ask": 0.009285, "base_currency": "BLAST", "base_id": "26365", - "base_volume": 1658184840.0, - "bid": 0.009587, - "contract_price": 0.009594, + "base_volume": 1163096770.0, + "bid": 0.009266, + "contract_price": 0.009277, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3e-06, + "funding_rate": 2.5e-05, "high": 0.009784, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00962475, - "last_price": 0.009594, + "index_price": 0.00930925, + "last_price": 0.009277, "limitOpenTime": null, - "low": 0.007824, + "low": 0.007895, "maker_fee": 0.0002, - "next_funding_rate": 3e-06, + "next_funding_rate": 2.5e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "213806812", - "open_interest_usd": "2057837.113797", + "open_interest": "207465623", + "open_interest_usd": "1931349.350912", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14347531.00059, + "target_volume": 10527276.8837, "ticker_id": "BLASTUSDT_UMCBL", - "usd_volume": 14347531.00059 + "usd_volume": 10527276.8837 }, { - "ask": 0.007258, + "ask": 0.006934, "base_currency": "DOG", "base_id": "12078", - "base_volume": 5783444600.0, - "bid": 0.007255, - "contract_price": 0.007258, + "base_volume": 3586273300.0, + "bid": 0.00693, + "contract_price": 0.006932, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7438,32 +7438,32 @@ "high": 0.007445, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0072676, - "last_price": 0.007258, + "index_price": 0.0069276, + "last_price": 0.006932, "limitOpenTime": null, - "low": 0.005454, + "low": 0.005471, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1653941367", - "open_interest_usd": "12020184.278809", + "open_interest": "1664850194", + "open_interest_usd": "11533416.203954", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 35892764.0675, + "target_volume": 23464083.6364, "ticker_id": "DOGUSDT_UMCBL", - "usd_volume": 35892764.0675 + "usd_volume": 23464083.6364 }, { - "ask": 2632, + "ask": 2627, "base_currency": "PAXG", "base_id": "4705", - "base_volume": 214.196, - "bid": 2630, - "contract_price": 2630, + "base_volume": 136.668, + "bid": 2626, + "contract_price": 2627, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7471,32 +7471,32 @@ "high": 2638, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2629.208, - "last_price": 2630, + "index_price": 2626.466, + "last_price": 2627, "limitOpenTime": null, "low": 2605, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "231.77", - "open_interest_usd": "609371.538160", + "open_interest": "235.42", + "open_interest_usd": "618322.625720", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 561483.986, + "target_volume": 359213.899, "ticker_id": "PAXGUSDT_UMCBL", - "usd_volume": 561483.986 + "usd_volume": 359213.899 }, { - "ask": 1.9997, + "ask": 1.9644, "base_currency": "ZKJ", "base_id": null, - "base_volume": 2890260.0, - "bid": 1.9986, - "contract_price": 1.9993, + "base_volume": 1950084, + "bid": 1.9643, + "contract_price": 1.9647, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7504,98 +7504,98 @@ "high": 2.0164, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.9950666666666665, - "last_price": 1.9993, + "index_price": 1.9621333333333333, + "last_price": 1.9647, "limitOpenTime": null, - "low": 1.8644, + "low": 1.8793, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "438922", - "open_interest_usd": "875678.651466", + "open_interest": "434730", + "open_interest_usd": "852998.223999", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5599352.2896, + "target_volume": 3833631.4068, "ticker_id": "ZKJUSDT_UMCBL", - "usd_volume": 5599352.2896 + "usd_volume": 3833631.4068 }, { - "ask": 4.6434, + "ask": 4.2761, "base_currency": "BGB", "base_id": "11092", - "base_volume": 42627639, - "bid": 4.6343, - "contract_price": 4.6428, + "base_volume": 31558724, + "bid": 4.2684, + "contract_price": 4.2684, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00079, + "funding_rate": 0.000179, "high": 4.7142, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.6399, - "last_price": 4.6428, + "index_price": 4.2769, + "last_price": 4.2684, "limitOpenTime": null, - "low": 3.3939, + "low": 3.6617, "maker_fee": 0.0002, - "next_funding_rate": 0.00079, + "next_funding_rate": 0.000179, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "14031136", - "open_interest_usd": "65103067.926400", + "open_interest": "13130524", + "open_interest_usd": "56157938.095600", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 172234224.8508, + "target_volume": 134300867.9507, "ticker_id": "BGBUSDT_UMCBL", - "usd_volume": 172234224.8508 + "usd_volume": 134300867.9507 }, { - "ask": 0.28833, + "ask": 0.28527, "base_currency": "MOCA", "base_id": null, - "base_volume": 9096605356, - "bid": 0.28825, - "contract_price": 0.28852, + "base_volume": 8740209074, + "bid": 0.28506, + "contract_price": 0.28518, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000411, + "funding_rate": -0.005391, "high": 0.3232, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.28859, - "last_price": 0.28852, + "index_price": 0.2863075, + "last_price": 0.28518, "limitOpenTime": null, - "low": 0.1592, + "low": 0.17207, "maker_fee": 0.0002, - "next_funding_rate": -0.000411, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": -0.005391, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "42961292", - "open_interest_usd": "12398199.258280", + "open_interest": "44954393", + "open_interest_usd": "12870779.873847", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2156496050.94167, + "target_volume": 2227941101.28475, "ticker_id": "MOCAUSDT_UMCBL", - "usd_volume": 2156496050.94167 + "usd_volume": 2227941101.28475 }, { - "ask": 4.735, + "ask": 4.58, "base_currency": "GAS", "base_id": "16606", - "base_volume": 699099.4, - "bid": 4.729, - "contract_price": 4.738, + "base_volume": 500282.1, + "bid": 4.574, + "contract_price": 4.576, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7603,98 +7603,98 @@ "high": 4.81, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.737626484, - "last_price": 4.738, + "index_price": 4.58190957, + "last_price": 4.576, "limitOpenTime": null, - "low": 3.918, + "low": 3.935, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "90271.5", - "open_interest_usd": "427672.649150", + "open_interest": "89631.8", + "open_interest_usd": "410684.802196", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3028242.6799, + "target_volume": 2247617.4247, "ticker_id": "GASUSDT_UMCBL", - "usd_volume": 3028242.6799 + "usd_volume": 2247617.4247 }, { - "ask": 1.4441, + "ask": 1.5196, "base_currency": "UXLINK", "base_id": null, - "base_volume": 82334298.4, - "bid": 1.4434, - "contract_price": 1.4438, + "base_volume": 85648466.4, + "bid": 1.519, + "contract_price": 1.5189, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000368, - "high": 1.4713, + "funding_rate": 0.000206, + "high": 1.5796, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.445436, - "last_price": 1.4438, + "index_price": 1.51903, + "last_price": 1.5189, "limitOpenTime": null, "low": 0.9917, "maker_fee": 0.0002, - "next_funding_rate": -0.000368, + "next_funding_rate": 0.000206, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "6867809.1", - "open_interest_usd": "9926978.514267", + "open_interest": "7926603", + "open_interest_usd": "12040747.755090", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 96561319.84159, + "target_volume": 108567324.62524, "ticker_id": "UXLINKUSDT_UMCBL", - "usd_volume": 96561319.84159 + "usd_volume": 108567324.62524 }, { - "ask": 43.073, + "ask": 41.427, "base_currency": "BANANA", "base_id": "18998", - "base_volume": 72364.48, - "bid": 43.019, - "contract_price": 43.074, + "base_volume": 62930.47, + "bid": 41.389, + "contract_price": 41.389, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000101, + "funding_rate": 0.000115, "high": 43.803, "index_currency": "USDT", "index_name": "USDT", - "index_price": 43.10666666666667, - "last_price": 43.074, + "index_price": 41.43, + "last_price": 41.389, "limitOpenTime": null, - "low": 36.015, + "low": 36.245, "maker_fee": 0.0002, - "next_funding_rate": 0.000101, + "next_funding_rate": 0.000115, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "208346.74", - "open_interest_usd": "8981133.472266", + "open_interest": "208398.6", + "open_interest_usd": "8633953.997999", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2884679.58709, + "target_volume": 2584214.33475, "ticker_id": "BANANAUSDT_UMCBL", - "usd_volume": 2884679.58709 + "usd_volume": 2584214.33475 }, { - "ask": 0.07302, + "ask": 0.06976, "base_currency": "MYRO", "base_id": null, - "base_volume": 211682001, - "bid": 0.07298, - "contract_price": 0.07306, + "base_volume": 157682433, + "bid": 0.06974, + "contract_price": 0.06974, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7702,197 +7702,197 @@ "high": 0.07542, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0731704, - "last_price": 0.07306, + "index_price": 0.0697976, + "last_price": 0.06974, "limitOpenTime": null, - "low": 0.0564, + "low": 0.05662, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "68124097", - "open_interest_usd": "4984667.427128", + "open_interest": "81329308", + "open_interest_usd": "5676590.508060", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13454124.33883, + "target_volume": 10560378.51098, "ticker_id": "MYROUSDT_UMCBL", - "usd_volume": 13454124.33883 + "usd_volume": 10560378.51098 }, { - "ask": 0.8528, + "ask": 0.7995, "base_currency": "POPCAT", "base_id": null, - "base_volume": 16508927, - "bid": 0.852, - "contract_price": 0.8534, + "base_volume": 10384184, + "bid": 0.7989, + "contract_price": 0.7993, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000429, + "funding_rate": 0.0006, "high": 0.8733, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.85328, - "last_price": 0.8534, + "index_price": 0.79864, + "last_price": 0.7993, "limitOpenTime": null, - "low": 0.6418, + "low": 0.6464, "maker_fee": 0.0002, - "next_funding_rate": -0.000429, + "next_funding_rate": 0.0006, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "13140841", - "open_interest_usd": "11212816.808480", + "open_interest": "12915668", + "open_interest_usd": "10314969.091520", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11950915.7295, + "target_volume": 8039588.8563, "ticker_id": "POPCATUSDT_UMCBL", - "usd_volume": 11950915.7295 + "usd_volume": 8039588.8563 }, { - "ask": 0.4003, + "ask": 0.3822, "base_currency": "PRCL", "base_id": null, - "base_volume": 10690652, - "bid": 0.4001, - "contract_price": 0.4002, + "base_volume": 7341757, + "bid": 0.3816, + "contract_price": 0.3822, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.9e-05, + "funding_rate": 0.000108, "high": 0.4144, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.400826, - "last_price": 0.4002, + "index_price": 0.382876, + "last_price": 0.3822, "limitOpenTime": null, - "low": 0.3262, + "low": 0.328, "maker_fee": 0.0002, - "next_funding_rate": 6.9e-05, + "next_funding_rate": 0.000108, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "5025486", - "open_interest_usd": "2014345.451436", + "open_interest": "4858149", + "open_interest_usd": "1860068.656524", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3818808.4739, + "target_volume": 2743782.4602, "ticker_id": "PRCLUSDT_UMCBL", - "usd_volume": 3818808.4739 + "usd_volume": 2743782.4602 }, { - "ask": 0.4193, + "ask": 0.4002, "base_currency": "A8", "base_id": null, - "base_volume": 70450610.0, - "bid": 0.4187, - "contract_price": 0.4188, + "base_volume": 67616716, + "bid": 0.4, + "contract_price": 0.4, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.001849, + "funding_rate": 0.000911, "high": 0.4504, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.418354, - "last_price": 0.4188, + "index_price": 0.399576, + "last_price": 0.4, "limitOpenTime": null, - "low": 0.3707, + "low": 0.3749, "maker_fee": 0.0002, - "next_funding_rate": 0.001849, + "next_funding_rate": 0.000911, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "5578830", - "open_interest_usd": "2333925.845820", + "open_interest": "5524954", + "open_interest_usd": "2207639.019504", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 29073707.9915, + "target_volume": 27960115.3817, "ticker_id": "A8USDT_UMCBL", - "usd_volume": 29073707.9915 + "usd_volume": 27960115.3817 }, { - "ask": 0.2367, + "ask": 0.2189, "base_currency": "CLOUD", "base_id": "24457", - "base_volume": 7330863, - "bid": 0.2364, - "contract_price": 0.2366, + "base_volume": 7440742, + "bid": 0.2182, + "contract_price": 0.2185, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2412, + "high": 0.2438, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.236675, - "last_price": 0.2366, + "index_price": 0.21835, + "last_price": 0.2185, "limitOpenTime": null, - "low": 0.1739, + "low": 0.1742, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2468142", - "open_interest_usd": "584147.507850", + "open_interest": "2412202", + "open_interest_usd": "526704.306700", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1483227.14, + "target_volume": 1586449.3646, "ticker_id": "CLOUDUSDT_UMCBL", - "usd_volume": 1483227.14 + "usd_volume": 1586449.3646 }, { - "ask": 0.155, + "ask": 0.1494, "base_currency": "PIRATE", "base_id": "4460", - "base_volume": 26940310.0, - "bid": 0.1545, - "contract_price": 0.1545, + "base_volume": 24494125, + "bid": 0.1489, + "contract_price": 0.1492, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000112, + "funding_rate": 0.000104, "high": 0.1587, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.15466, - "last_price": 0.1545, + "index_price": 0.1491, + "last_price": 0.1492, "limitOpenTime": null, - "low": 0.1302, + "low": 0.1309, "maker_fee": 0.0002, - "next_funding_rate": 0.000112, + "next_funding_rate": 0.000104, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "6478559", - "open_interest_usd": "1001973.934940", + "open_interest": "6391231", + "open_interest_usd": "952932.542100", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4051974.4084, + "target_volume": 3739261.4004, "ticker_id": "PIRATEUSDT_UMCBL", - "usd_volume": 4051974.4084 + "usd_volume": 3739261.4004 }, { - "ask": 0.12875, + "ask": 0.12561, "base_currency": "AVAIL", "base_id": null, - "base_volume": 10592658, - "bid": 0.12854, - "contract_price": 0.1286, + "base_volume": 9198634, + "bid": 0.12526, + "contract_price": 0.12558, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7900,32 +7900,32 @@ "high": 0.12903, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1284195, - "last_price": 0.1286, + "index_price": 0.1257745, + "last_price": 0.12558, "limitOpenTime": null, "low": 0.11847, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2051478", - "open_interest_usd": "263449.779021", + "open_interest": "1796133", + "open_interest_usd": "225907.730008", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1308898.06785, + "target_volume": 1151524.09005, "ticker_id": "AVAILUSDT_UMCBL", - "usd_volume": 1308898.06785 + "usd_volume": 1151524.09005 }, { - "ask": 7.86, + "ask": 7.525, "base_currency": "RENDER", "base_id": null, - "base_volume": 3156867.5, - "bid": 7.857, - "contract_price": 7.858, + "base_volume": 2334068.7, + "bid": 7.52, + "contract_price": 7.525, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7933,65 +7933,65 @@ "high": 8.057, "index_currency": "USDT", "index_name": "USDT", - "index_price": 7.866632005, - "last_price": 7.858, + "index_price": 7.5314861099999995, + "last_price": 7.525, "limitOpenTime": null, - "low": 6.083, + "low": 6.123, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3405915", - "open_interest_usd": "26793079.945309", + "open_interest": "3261584.6", + "open_interest_usd": "24564579.111489", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 21880357.8906, + "target_volume": 16921440.2013, "ticker_id": "RENDERUSDT_UMCBL", - "usd_volume": 21880357.8906 + "usd_volume": 16921440.2013 }, { - "ask": 0.08359, + "ask": 0.0819, "base_currency": "L3", "base_id": null, - "base_volume": 24090480.0, - "bid": 0.08344, - "contract_price": 0.08344, + "base_volume": 20456030.0, + "bid": 0.08179, + "contract_price": 0.08187, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001744, + "funding_rate": -0.00515, "high": 0.08664, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0837075, - "last_price": 0.08344, + "index_price": 0.0824066666666666, + "last_price": 0.08187, "limitOpenTime": null, - "low": 0.0658, + "low": 0.06675, "maker_fee": 0.0002, - "next_funding_rate": -0.001744, + "next_funding_rate": -0.00515, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "13167860", - "open_interest_usd": "1102248.640950", + "open_interest": "12602443", + "open_interest_usd": "1038525.319486", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1784842.5632, + "target_volume": 1556619.1355, "ticker_id": "L3USDT_UMCBL", - "usd_volume": 1784842.5632 + "usd_volume": 1556619.1355 }, { - "ask": 0.1193, + "ask": 0.115, "base_currency": "RARE", "base_id": "11294", - "base_volume": 3517204, - "bid": 0.1191, - "contract_price": 0.1193, + "base_volume": 2719041, + "bid": 0.1148, + "contract_price": 0.115, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7999,98 +7999,98 @@ "high": 0.1214, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1193116666666666, - "last_price": 0.1193, + "index_price": 0.1150283333333333, + "last_price": 0.115, "limitOpenTime": null, - "low": 0.0963, + "low": 0.0968, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3471653", - "open_interest_usd": "414208.705518", + "open_interest": "3404082", + "open_interest_usd": "391565.878989", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 381441.6168, + "target_volume": 308056.6674, "ticker_id": "RAREUSDT_UMCBL", - "usd_volume": 381441.6168 + "usd_volume": 308056.6674 }, { - "ask": 0.3783, + "ask": 0.364, "base_currency": "PONKE", "base_id": null, - "base_volume": 74088273, - "bid": 0.3782, - "contract_price": 0.3783, + "base_volume": 52565604, + "bid": 0.3638, + "contract_price": 0.3638, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000106, + "funding_rate": 9.8e-05, "high": 0.3827, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.378588, - "last_price": 0.3783, + "index_price": 0.363964, + "last_price": 0.3638, "limitOpenTime": null, - "low": 0.2938, + "low": 0.2964, "maker_fee": 0.0002, - "next_funding_rate": 0.000106, + "next_funding_rate": 9.8e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "14560237", - "open_interest_usd": "5512331.005356", + "open_interest": "11548140", + "open_interest_usd": "4203107.226960", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 24463272.2489, + "target_volume": 18236975.7132, "ticker_id": "PONKEUSDT_UMCBL", - "usd_volume": 24463272.2489 + "usd_volume": 18236975.7132 }, { - "ask": 0.2137, + "ask": 0.20496, "base_currency": "MAX", "base_id": "21465", - "base_volume": 3672105, - "bid": 0.21317, - "contract_price": 0.21336, + "base_volume": 3430556, + "bid": 0.20482, + "contract_price": 0.20493, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.8e-05, + "funding_rate": 0.000112, "high": 0.21611, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.213462, - "last_price": 0.21336, + "index_price": 0.2048386, + "last_price": 0.20493, "limitOpenTime": null, - "low": 0.18244, + "low": 0.18246, "maker_fee": 0.0002, - "next_funding_rate": 9.8e-05, + "next_funding_rate": 0.000112, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1380886", - "open_interest_usd": "294766.687332", + "open_interest": "1357404", + "open_interest_usd": "278048.734994", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 738573.49083, + "target_volume": 705939.39181, "ticker_id": "MAXUSDT_UMCBL", - "usd_volume": 738573.49083 + "usd_volume": 705939.39181 }, { - "ask": 0.02973, + "ask": 0.02877, "base_currency": "T", "base_id": "17751", - "base_volume": 47035410.0, - "bid": 0.02968, - "contract_price": 0.0297, + "base_volume": 40083490.0, + "bid": 0.02871, + "contract_price": 0.02876, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8098,65 +8098,65 @@ "high": 0.03014, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0297496875, - "last_price": 0.0297, + "index_price": 0.028766095, + "last_price": 0.02876, "limitOpenTime": null, - "low": 0.02461, + "low": 0.02473, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "19845211", - "open_interest_usd": "590388.825621", + "open_interest": "19668134", + "open_interest_usd": "565775.411116", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1277140.8661, + "target_volume": 1120060.459, "ticker_id": "TUSDT_UMCBL", - "usd_volume": 1277140.8661 + "usd_volume": 1120060.459 }, { - "ask": 2.2516, + "ask": 2.1505, "base_currency": "1000000MOG", "base_id": null, - "base_volume": 3460097, - "bid": 2.2499, - "contract_price": 2.2502, + "base_volume": 3255521, + "bid": 2.1463, + "contract_price": 2.1504, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000105, + "funding_rate": 0.00011, "high": 2.3188, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.2487999999999997, - "last_price": 2.2502, + "index_price": 2.15425, + "last_price": 2.1504, "limitOpenTime": null, - "low": 1.973, + "low": 1.9847, "maker_fee": 0.0002, - "next_funding_rate": 0.000105, + "next_funding_rate": 0.00011, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "855380", - "open_interest_usd": "1923578.543999", + "open_interest": "1082498", + "open_interest_usd": "2331971.316500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7591109.7766, + "target_volume": 7211837.9855, "ticker_id": "1000000MOGUSDT_UMCBL", - "usd_volume": 7591109.7766 + "usd_volume": 7211837.9855 }, { - "ask": 0.0295, + "ask": 0.02881, "base_currency": "G", "base_id": "20195", - "base_volume": 27290570.0, - "bid": 0.02945, - "contract_price": 0.02948, + "base_volume": 18861440.0, + "bid": 0.02876, + "contract_price": 0.02882, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8164,98 +8164,98 @@ "high": 0.02987, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.029505, - "last_price": 0.02948, + "index_price": 0.02883, + "last_price": 0.02882, "limitOpenTime": null, - "low": 0.02471, + "low": 0.02478, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "15249586", - "open_interest_usd": "449939.034930", + "open_interest": "14175912", + "open_interest_usd": "408691.542960", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 742441.1836, + "target_volume": 529686.0819, "ticker_id": "GUSDT_UMCBL", - "usd_volume": 742441.1836 + "usd_volume": 529686.0819 }, { - "ask": 0.5808, + "ask": 0.5635, "base_currency": "SYN", "base_id": "12147", - "base_volume": 1159519, - "bid": 0.5802, - "contract_price": 0.5807, + "base_volume": 889438, + "bid": 0.5626, + "contract_price": 0.5642, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00084, + "funding_rate": -0.000732, "high": 0.5888, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5816, - "last_price": 0.5807, + "index_price": 0.564, + "last_price": 0.5642, "limitOpenTime": null, - "low": 0.4592, + "low": 0.462, "maker_fee": 0.0002, - "next_funding_rate": 0.00084, + "next_funding_rate": -0.000732, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "986288", - "open_interest_usd": "573625.100800", + "open_interest": "937157", + "open_interest_usd": "528556.548000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 609634.5443, + "target_volume": 488879.8002, "ticker_id": "SYNUSDT_UMCBL", - "usd_volume": 609634.5443 + "usd_volume": 488879.8002 }, { - "ask": 0.1184, + "ask": 0.1147, "base_currency": "SYS", "base_id": "541", - "base_volume": 4394238, - "bid": 0.118, - "contract_price": 0.1183, + "base_volume": 3492492, + "bid": 0.1143, + "contract_price": 0.1147, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.9e-05, + "funding_rate": 5e-05, "high": 0.1211, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.118363406, - "last_price": 0.1183, + "index_price": 0.114483082, + "last_price": 0.1147, "limitOpenTime": null, - "low": 0.0941, + "low": 0.095, "maker_fee": 0.0002, - "next_funding_rate": 8.9e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1849352", - "open_interest_usd": "218895.601612", + "open_interest": "1896040", + "open_interest_usd": "217064.502795", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 467134.0692, + "target_volume": 388675.8312, "ticker_id": "SYSUSDT_UMCBL", - "usd_volume": 467134.0692 + "usd_volume": 388675.8312 }, { - "ask": 0.1948, + "ask": 0.1875, "base_currency": "VOXEL", "base_id": "15678", - "base_volume": 13344619, - "bid": 0.1942, - "contract_price": 0.1948, + "base_volume": 11903962, + "bid": 0.1869, + "contract_price": 0.1874, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8263,32 +8263,32 @@ "high": 0.1977, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.194862452, - "last_price": 0.1948, + "index_price": 0.187498346, + "last_price": 0.1874, "limitOpenTime": null, - "low": 0.1565, + "low": 0.1575, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2950630", - "open_interest_usd": "574966.996744", + "open_interest": "2981612", + "open_interest_usd": "559047.318413", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2468484.0041, + "target_volume": 2237269.7334, "ticker_id": "VOXELUSDT_UMCBL", - "usd_volume": 2468484.0041 + "usd_volume": 2237269.7334 }, { - "ask": 0.17988, + "ask": 0.17331, "base_currency": "ALPACA", "base_id": "25489", - "base_volume": 4152581, - "bid": 0.17957, - "contract_price": 0.17971, + "base_volume": 3431075, + "bid": 0.17301, + "contract_price": 0.17307, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8296,32 +8296,32 @@ "high": 0.18298, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.17982, - "last_price": 0.17971, + "index_price": 0.17339625, + "last_price": 0.17307, "limitOpenTime": null, - "low": 0.14508, + "low": 0.14682, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1694236", - "open_interest_usd": "304657.517520", + "open_interest": "1689400", + "open_interest_usd": "292935.624750", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 671070.58927, + "target_volume": 579509.73044, "ticker_id": "ALPACAUSDT_UMCBL", - "usd_volume": 671070.58927 + "usd_volume": 579509.73044 }, { - "ask": 0.022047, + "ask": 0.021524, "base_currency": "SUN", "base_id": "20426", - "base_volume": 60041230.0, - "bid": 0.022019, - "contract_price": 0.022052, + "base_volume": 40022040.0, + "bid": 0.021501, + "contract_price": 0.021505, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8329,32 +8329,32 @@ "high": 0.022278, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.022060406, - "last_price": 0.022052, + "index_price": 0.021531622, + "last_price": 0.021505, "limitOpenTime": null, - "low": 0.018772, + "low": 0.018954, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "13503762", - "open_interest_usd": "297898.472247", + "open_interest": "12640802", + "open_interest_usd": "272176.970440", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1224538.28548, + "target_volume": 844473.83136, "ticker_id": "SUNUSDT_UMCBL", - "usd_volume": 1224538.28548 + "usd_volume": 844473.83136 }, { - "ask": 0.03465, + "ask": 0.03319, "base_currency": "VIDT", "base_id": "22710", - "base_volume": 264037430.0, - "bid": 0.03463, - "contract_price": 0.03464, + "base_volume": 175504500.0, + "bid": 0.03317, + "contract_price": 0.03317, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8362,32 +8362,32 @@ "high": 0.03505, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.034605424, - "last_price": 0.03464, + "index_price": 0.033117472, + "last_price": 0.03317, "limitOpenTime": null, - "low": 0.02841, + "low": 0.02849, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "80476886", - "open_interest_usd": "2784936.762229", + "open_interest": "72757499", + "open_interest_usd": "2409544.435922", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8254807.9777, + "target_volume": 5686275.5568, "ticker_id": "VIDTUSDT_UMCBL", - "usd_volume": 8254807.9777 + "usd_volume": 5686275.5568 }, { - "ask": 0.0005709, + "ask": 0.000553, "base_currency": "DOGS", "base_id": "21521", - "base_volume": 10222371300.0, - "bid": 0.0005705, - "contract_price": 0.0005711, + "base_volume": 5650219300.0, + "bid": 0.0005529, + "contract_price": 0.000553, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8395,32 +8395,32 @@ "high": 0.0005848, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0005712999999999, - "last_price": 0.0005711, + "index_price": 0.0005528333333333, + "last_price": 0.000553, "limitOpenTime": null, - "low": 0.0004642, + "low": 0.0004693, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "4436965033", - "open_interest_usd": "2534838.123352", + "open_interest": "4497386429", + "open_interest_usd": "2486305.130832", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5217378.16309, + "target_volume": 3052835.39617, "ticker_id": "DOGSUSDT_UMCBL", - "usd_volume": 5217378.16309 + "usd_volume": 3052835.39617 }, { - "ask": 0.422, + "ask": 0.41, "base_currency": "NULS", "base_id": "2092", - "base_volume": 2696330.0, - "bid": 0.4211, - "contract_price": 0.4221, + "base_volume": 1966714, + "bid": 0.4093, + "contract_price": 0.4096, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8428,32 +8428,32 @@ "high": 0.4274, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4218, - "last_price": 0.4221, + "index_price": 0.4102294625, + "last_price": 0.4096, "limitOpenTime": null, - "low": 0.3432, + "low": 0.3476, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1386733", - "open_interest_usd": "584923.979400", + "open_interest": "1428759", + "open_interest_usd": "586119.036612", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1038830.8293, + "target_volume": 783084.3593, "ticker_id": "NULSUSDT_UMCBL", - "usd_volume": 1038830.8293 + "usd_volume": 783084.3593 }, { - "ask": 0.2152, + "ask": 0.2069, "base_currency": "ORDER", "base_id": null, - "base_volume": 4896691, - "bid": 0.215, - "contract_price": 0.2151, + "base_volume": 3842368, + "bid": 0.2065, + "contract_price": 0.2066, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8461,98 +8461,98 @@ "high": 0.2177, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.214984, - "last_price": 0.2151, + "index_price": 0.206776, + "last_price": 0.2066, "limitOpenTime": null, - "low": 0.175, + "low": 0.1758, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1977414", - "open_interest_usd": "425112.371376", + "open_interest": "1928567", + "open_interest_usd": "398781.369992", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 961771.3138, + "target_volume": 772896.8214, "ticker_id": "ORDERUSDT_UMCBL", - "usd_volume": 961771.3138 + "usd_volume": 772896.8214 }, { - "ask": 0.1088, + "ask": 0.1041, "base_currency": "SUNDOG", "base_id": null, - "base_volume": 8601111, - "bid": 0.1087, - "contract_price": 0.1088, + "base_volume": 6554855, + "bid": 0.104, + "contract_price": 0.104, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000826, + "funding_rate": 0.000353, "high": 0.1112, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.108516, - "last_price": 0.1088, + "index_price": 0.10407, + "last_price": 0.104, "limitOpenTime": null, - "low": 0.0886, + "low": 0.0905, "maker_fee": 0.0002, - "next_funding_rate": 0.000826, + "next_funding_rate": 0.000353, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "11004689", - "open_interest_usd": "1194184.831524", + "open_interest": "10483312", + "open_interest_usd": "1090998.279840", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 850486.6199, + "target_volume": 669542.8153, "ticker_id": "SUNDOGUSDT_UMCBL", - "usd_volume": 850486.6199 + "usd_volume": 669542.8153 }, { - "ask": 3.413, + "ask": 3.331, "base_currency": "AKT", "base_id": "7431", - "base_volume": 3532339.5, - "bid": 3.412, - "contract_price": 3.412, + "base_volume": 2082203.8, + "bid": 3.329, + "contract_price": 3.329, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000108, + "funding_rate": 0.0001, "high": 3.455, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.4159, - "last_price": 3.412, + "index_price": 3.33068, + "last_price": 3.329, "limitOpenTime": null, - "low": 2.777, + "low": 2.78, "maker_fee": 0.0002, - "next_funding_rate": -0.000108, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1603882.6", - "open_interest_usd": "5478702.573340", + "open_interest": "1468116.4", + "open_interest_usd": "4889825.931152", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10781958.788, + "target_volume": 6649715.1908, "ticker_id": "AKTUSDT_UMCBL", - "usd_volume": 10781958.788 + "usd_volume": 6649715.1908 }, { - "ask": 0.2154, + "ask": 0.2071, "base_currency": "MBOX", "base_id": "9175", - "base_volume": 7200977, - "bid": 0.2148, - "contract_price": 0.2151, + "base_volume": 4285241, + "bid": 0.2066, + "contract_price": 0.2068, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8560,98 +8560,98 @@ "high": 0.2193, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.21520424, - "last_price": 0.2151, + "index_price": 0.20691762, + "last_price": 0.2068, "limitOpenTime": null, - "low": 0.1688, + "low": 0.1703, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "949331", - "open_interest_usd": "204300.056363", + "open_interest": "935894", + "open_interest_usd": "193652.959052", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1362659.5737, + "target_volume": 849350.4378, "ticker_id": "MBOXUSDT_UMCBL", - "usd_volume": 1362659.5737 + "usd_volume": 849350.4378 }, { - "ask": 7.406, + "ask": 7.035, "base_currency": "HNT", "base_id": "5665", - "base_volume": 1664935.5, - "bid": 7.402, - "contract_price": 7.408, + "base_volume": 2050805.4, + "bid": 7.025, + "contract_price": 7.027, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.7e-05, + "funding_rate": 0.0001, "high": 7.514, "index_currency": "USDT", "index_name": "USDT", - "index_price": 7.43074, - "last_price": 7.408, + "index_price": 7.0449, + "last_price": 7.027, "limitOpenTime": null, - "low": 6.05, + "low": 6.079, "maker_fee": 0.0002, - "next_funding_rate": 2.7e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "157539.3", - "open_interest_usd": "1170633.578082", + "open_interest": "151833.8", + "open_interest_usd": "1069653.937620", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11275479.2677, + "target_volume": 14160617.2991, "ticker_id": "HNTUSDT_UMCBL", - "usd_volume": 11275479.2677 + "usd_volume": 14160617.2991 }, { - "ask": 0.2076, + "ask": 0.203, "base_currency": "CHESS", "base_id": "24044", - "base_volume": 6349986, - "bid": 0.207, - "contract_price": 0.2074, + "base_volume": 5283931, + "bid": 0.2026, + "contract_price": 0.2029, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.1e-05, + "funding_rate": 5.9e-05, "high": 0.211, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2072, - "last_price": 0.2074, + "index_price": 0.2029333333333333, + "last_price": 0.2029, "limitOpenTime": null, - "low": 0.1642, + "low": 0.1654, "maker_fee": 0.0002, - "next_funding_rate": 6.1e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 5.9e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1105554", - "open_interest_usd": "229070.788800", + "open_interest": "1157434", + "open_interest_usd": "234881.939733", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1201268.8782, + "target_volume": 1038697.1124, "ticker_id": "CHESSUSDT_UMCBL", - "usd_volume": 1201268.8782 + "usd_volume": 1038697.1124 }, { - "ask": 0.6333, + "ask": 0.6102, "base_currency": "FLUX", "base_id": "9837", - "base_volume": 23464478, - "bid": 0.632, - "contract_price": 0.6329, + "base_volume": 15317381, + "bid": 0.6099, + "contract_price": 0.6102, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8659,32 +8659,32 @@ "high": 0.6453, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6329, - "last_price": 0.6329, + "index_price": 0.6096575, + "last_price": 0.6102, "limitOpenTime": null, "low": 0.5234, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "5419548", - "open_interest_usd": "3430031.929200", + "open_interest": "5160240", + "open_interest_usd": "3145979.017800", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13570809.0232, + "target_volume": 9096846.5017, "ticker_id": "FLUXUSDT_UMCBL", - "usd_volume": 13570809.0232 + "usd_volume": 9096846.5017 }, { - "ask": 0.5155, + "ask": 0.4968, "base_currency": "POL", "base_id": "10045", - "base_volume": 31802157, - "bid": 0.5153, - "contract_price": 0.5156, + "base_volume": 20117349, + "bid": 0.4965, + "contract_price": 0.4969, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8692,32 +8692,32 @@ "high": 0.5231, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.515672, - "last_price": 0.5156, + "index_price": 0.496772, + "last_price": 0.4969, "limitOpenTime": null, - "low": 0.4115, + "low": 0.416, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "31737348", - "open_interest_usd": "16366061.717856", + "open_interest": "31758086", + "open_interest_usd": "15776527.898392", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14474526.8598, + "target_volume": 9661763.5271, "ticker_id": "POLUSDT_UMCBL", - "usd_volume": 14474526.8598 + "usd_volume": 9661763.5271 }, { - "ask": 0.07043, + "ask": 0.06778, "base_currency": "BSW", "base_id": "10746", - "base_volume": 13569519, - "bid": 0.07026, - "contract_price": 0.07033, + "base_volume": 11481563, + "bid": 0.06763, + "contract_price": 0.06778, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8725,65 +8725,65 @@ "high": 0.07163, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0704966666666666, - "last_price": 0.07033, + "index_price": 0.06780375, + "last_price": 0.06778, "limitOpenTime": null, - "low": 0.05729, + "low": 0.0578, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2020156", - "open_interest_usd": "142414.264146", + "open_interest": "1985569", + "open_interest_usd": "134629.024083", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 867531.44727, + "target_volume": 753707.88487, "ticker_id": "BSWUSDT_UMCBL", - "usd_volume": 867531.44727 + "usd_volume": 753707.88487 }, { - "ask": 0.04608, + "ask": 0.04426, "base_currency": "NEIROETH", "base_id": null, - "base_volume": 181393442, - "bid": 0.04603, - "contract_price": 0.04608, + "base_volume": 82554427, + "bid": 0.04424, + "contract_price": 0.0442, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.9e-05, + "funding_rate": 0.000308, "high": 0.04712, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04609, - "last_price": 0.04608, + "index_price": 0.0442825, + "last_price": 0.0442, "limitOpenTime": null, - "low": 0.03583, + "low": 0.03639, "maker_fee": 0.0002, - "next_funding_rate": 4.9e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 0.000308, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "86280884", - "open_interest_usd": "3976685.943560", + "open_interest": "83242524", + "open_interest_usd": "3686187.069030", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7219484.62052, + "target_volume": 3528325.60466, "ticker_id": "NEIROETHUSDT_UMCBL", - "usd_volume": 7219484.62052 + "usd_volume": 3528325.60466 }, { - "ask": 12.4, + "ask": 11.82, "base_currency": "RPL", "base_id": "2943", - "base_volume": 71555.2, - "bid": 12.36, - "contract_price": 12.37, + "base_volume": 55935.8, + "bid": 11.78, + "contract_price": 11.8, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8791,32 +8791,32 @@ "high": 12.57, "index_currency": "USDT", "index_name": "USDT", - "index_price": 12.384, - "last_price": 12.37, + "index_price": 11.8114, + "last_price": 11.8, "limitOpenTime": null, - "low": 10.12, + "low": 10.23, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "13161.6", - "open_interest_usd": "162993.254400", + "open_interest": "12875.4", + "open_interest_usd": "152076.499560", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 811832.812, + "target_volume": 653695.463, "ticker_id": "RPLUSDT_UMCBL", - "usd_volume": 811832.812 + "usd_volume": 653695.463 }, { - "ask": 0.04642, + "ask": 0.04473, "base_currency": "QUICK", "base_id": "19966", - "base_volume": 33224667, - "bid": 0.04641, - "contract_price": 0.04644, + "base_volume": 40881758, + "bid": 0.04466, + "contract_price": 0.04466, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8824,32 +8824,32 @@ "high": 0.0471, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0464323275, - "last_price": 0.04644, + "index_price": 0.0446135075, + "last_price": 0.04466, "limitOpenTime": null, - "low": 0.03768, + "low": 0.03801, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "10877575", - "open_interest_usd": "505071.124805", + "open_interest": "14731276", + "open_interest_usd": "657213.892310", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1455575.80354, + "target_volume": 1839484.45985, "ticker_id": "QUICKUSDT_UMCBL", - "usd_volume": 1455575.80354 + "usd_volume": 1839484.45985 }, { - "ask": 0.1401, + "ask": 0.1371, "base_currency": "AERGO", "base_id": "3637", - "base_volume": 5345894, - "bid": 0.1399, - "contract_price": 0.1402, + "base_volume": 2588384, + "bid": 0.1369, + "contract_price": 0.1371, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8857,131 +8857,131 @@ "high": 0.1418, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.140476762, - "last_price": 0.1402, + "index_price": 0.1372426675, + "last_price": 0.1371, "limitOpenTime": null, - "low": 0.113, + "low": 0.1136, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1219596", - "open_interest_usd": "171324.897028", + "open_interest": "1243003", + "open_interest_usd": "170593.047430", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 653242.132, + "target_volume": 337897.0049, "ticker_id": "AERGOUSDT_UMCBL", - "usd_volume": 653242.132 + "usd_volume": 337897.0049 }, { - "ask": 0.0040219, + "ask": 0.0038544, "base_currency": "1MBABYDOGE", "base_id": null, - "base_volume": 7869787170.0, - "bid": 0.0040179, - "contract_price": 0.0040233, + "base_volume": 7774765070.0, + "bid": 0.0038504, + "contract_price": 0.003849, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.0041341, + "high": 0.00437, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.004015285, - "last_price": 0.0040233, + "index_price": 0.003849095, + "last_price": 0.003849, "limitOpenTime": null, - "low": 0.0029267, + "low": 0.0029575, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2694108780", - "open_interest_usd": "10817614.572702", + "open_interest": "2411422628", + "open_interest_usd": "9281794.780321", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 26608303.60769, + "target_volume": 28907806.1487713, "ticker_id": "1MBABYDOGEUSDT_UMCBL", - "usd_volume": 26608303.60769 + "usd_volume": 28907806.1487713 }, { - "ask": 0.04018, + "ask": 0.03846, "base_currency": "1000CAT", "base_id": null, - "base_volume": 213789354, - "bid": 0.04011, - "contract_price": 0.04015, + "base_volume": 173726841, + "bid": 0.03839, + "contract_price": 0.03845, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000129, + "funding_rate": 0.0001, "high": 0.0425, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.040177675, - "last_price": 0.04015, + "index_price": 0.038405575, + "last_price": 0.03845, "limitOpenTime": null, - "low": 0.03023, + "low": 0.03046, "maker_fee": 0.0002, - "next_funding_rate": 0.000129, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "46355980", - "open_interest_usd": "1862475.498746", + "open_interest": "38464076", + "open_interest_usd": "1477234.955623", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7849785.85879, + "target_volume": 6710809.26162, "ticker_id": "1000CATUSDT_UMCBL", - "usd_volume": 7849785.85879 + "usd_volume": 6710809.26162 }, { - "ask": 1.0743, + "ask": 1.0351, "base_currency": "KDA", "base_id": "5647", - "base_volume": 2714524, - "bid": 1.0728, - "contract_price": 1.0731, + "base_volume": 2466301, + "bid": 1.0339, + "contract_price": 1.0345, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000142, + "funding_rate": 0.0001, "high": 1.0998, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.07468, - "last_price": 1.0731, + "index_price": 1.03506, + "last_price": 1.0345, "limitOpenTime": null, "low": 0.8486, "maker_fee": 0.0002, - "next_funding_rate": -0.000142, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1521867", - "open_interest_usd": "1635520.027560", + "open_interest": "1179006", + "open_interest_usd": "1220341.950360", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2607273.9575, + "target_volume": 2472601.3691, "ticker_id": "KDAUSDT_UMCBL", - "usd_volume": 2607273.9575 + "usd_volume": 2472601.3691 }, { - "ask": 0.2795, + "ask": 0.2682, "base_currency": "FIDA", "base_id": "7978", - "base_volume": 7632349, - "bid": 0.2792, - "contract_price": 0.2795, + "base_volume": 6213210.0, + "bid": 0.2677, + "contract_price": 0.2681, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8989,32 +8989,32 @@ "high": 0.2865, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.27966, - "last_price": 0.2795, + "index_price": 0.26808, + "last_price": 0.2681, "limitOpenTime": null, - "low": 0.22, + "low": 0.2229, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "4905759", - "open_interest_usd": "1371944.561940", + "open_interest": "4516668", + "open_interest_usd": "1210828.357440", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1909555.7679, + "target_volume": 1636282.1989, "ticker_id": "FIDAUSDT_UMCBL", - "usd_volume": 1909555.7679 + "usd_volume": 1636282.1989 }, { - "ask": 0.389, + "ask": 0.3752, "base_currency": "CATI", "base_id": null, - "base_volume": 7885696, - "bid": 0.3886, - "contract_price": 0.389, + "base_volume": 4811860.0, + "bid": 0.3748, + "contract_price": 0.3747, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9022,98 +9022,98 @@ "high": 0.3967, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.38936, - "last_price": 0.389, + "index_price": 0.375128, + "last_price": 0.3747, "limitOpenTime": null, - "low": 0.3201, + "low": 0.3224, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3702581", - "open_interest_usd": "1441636.938160", + "open_interest": "3588495", + "open_interest_usd": "1346144.952360", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2782638.2449, + "target_volume": 1765879.8567, "ticker_id": "CATIUSDT_UMCBL", - "usd_volume": 2782638.2449 + "usd_volume": 1765879.8567 }, { - "ask": 0.04159, + "ask": 0.04039, "base_currency": "FIO", "base_id": "5865", - "base_volume": 27134808, - "bid": 0.04151, - "contract_price": 0.04158, + "base_volume": 18751404, + "bid": 0.04033, + "contract_price": 0.04042, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, + "funding_rate": 0.000143, "high": 0.04244, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0415698, - "last_price": 0.04158, + "index_price": 0.0404224, + "last_price": 0.04042, "limitOpenTime": null, - "low": 0.03301, + "low": 0.03333, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 0.000143, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3798518", - "open_interest_usd": "157903.633556", + "open_interest": "3355143", + "open_interest_usd": "135622.932403", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1003217.65695, + "target_volume": 723051.14414, "ticker_id": "FIOUSDT_UMCBL", - "usd_volume": 1003217.65695 + "usd_volume": 723051.14414 }, { - "ask": 1.1794, + "ask": 1.121, "base_currency": "ALEO", "base_id": null, - "base_volume": 1679197, - "bid": 1.1765, - "contract_price": 1.1762, + "base_volume": 1062501, + "bid": 1.115, + "contract_price": 1.1204, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.8e-05, + "funding_rate": -9.2e-05, "high": 1.1975, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.181566, - "last_price": 1.1762, + "index_price": 1.12716, + "last_price": 1.1204, "limitOpenTime": null, - "low": 1.0208, + "low": 1.0481, "maker_fee": 0.0002, - "next_funding_rate": -2.8e-05, + "next_funding_rate": -9.2e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1600427", - "open_interest_usd": "1891010.128682", + "open_interest": "1610712", + "open_interest_usd": "1815530.137920", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1865114.6676, + "target_volume": 1214209.7922, "ticker_id": "ALEOUSDT_UMCBL", - "usd_volume": 1865114.6676 + "usd_volume": 1214209.7922 }, { - "ask": 0.5383, + "ask": 0.5233, "base_currency": "ARK", "base_id": "1586", - "base_volume": 2043394, - "bid": 0.5375, - "contract_price": 0.5379, + "base_volume": 1492401, + "bid": 0.5224, + "contract_price": 0.5234, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9121,32 +9121,32 @@ "high": 0.5468, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5382816099999999, - "last_price": 0.5379, + "index_price": 0.5231873566666666, + "last_price": 0.5234, "limitOpenTime": null, - "low": 0.4344, + "low": 0.4369, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "475717", - "open_interest_usd": "256069.712664", + "open_interest": "382615", + "open_interest_usd": "200179.330471", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 989657.7979, + "target_volume": 750598.7756, "ticker_id": "ARKUSDT_UMCBL", - "usd_volume": 989657.7979 + "usd_volume": 750598.7756 }, { - "ask": 1.1908, + "ask": 1.1258, "base_currency": "MAVIA", "base_id": null, - "base_volume": 2019824.7, - "bid": 1.1903, - "contract_price": 1.1909, + "base_volume": 1111201.3, + "bid": 1.1248, + "contract_price": 1.125, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9154,65 +9154,65 @@ "high": 1.2112, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.1933666666666667, - "last_price": 1.1909, + "index_price": 1.1295, + "last_price": 1.125, "limitOpenTime": null, - "low": 0.99, + "low": 0.9933, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1745315.2", - "open_interest_usd": "2082800.982506", + "open_interest": "1793779.9", + "open_interest_usd": "2026074.397049", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2204771.04206, + "target_volume": 1264491.74881, "ticker_id": "MAVIAUSDT_UMCBL", - "usd_volume": 2204771.04206 + "usd_volume": 1264491.74881 }, { - "ask": 1.054, + "ask": 1.034, "base_currency": "GHST", "base_id": "7046", - "base_volume": 9305619, - "bid": 1.052, - "contract_price": 1.053, + "base_volume": 5683027, + "bid": 1.032, + "contract_price": 1.032, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.078, + "high": 1.092, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.052234285, - "last_price": 1.053, + "index_price": 1.036642286, + "last_price": 1.032, "limitOpenTime": null, - "low": 0.854, + "low": 0.861, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1796489", - "open_interest_usd": "1890327.318425", + "open_interest": "1389833", + "open_interest_usd": "1440759.658278", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8929048.862, + "target_volume": 5948212.945, "ticker_id": "GHSTUSDT_UMCBL", - "usd_volume": 8929048.862 + "usd_volume": 5948212.945 }, { - "ask": 0.2371, + "ask": 0.2316, "base_currency": "LOKA", "base_id": "17145", - "base_volume": 8287768, - "bid": 0.2365, - "contract_price": 0.2372, + "base_volume": 7977688, + "bid": 0.231, + "contract_price": 0.2314, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9220,98 +9220,98 @@ "high": 0.2417, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2370033333333333, - "last_price": 0.2372, + "index_price": 0.2317575, + "last_price": 0.2314, "limitOpenTime": null, - "low": 0.1874, + "low": 0.1883, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1693708", - "open_interest_usd": "401414.441693", + "open_interest": "1358453", + "open_interest_usd": "314831.671147", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1775072.5681, + "target_volume": 1765683.4379, "ticker_id": "LOKAUSDT_UMCBL", - "usd_volume": 1775072.5681 + "usd_volume": 1765683.4379 }, { - "ask": 0.025668, + "ask": 0.023868, "base_currency": "VELO1", "base_id": null, - "base_volume": 123540930.0, - "bid": 0.025667, - "contract_price": 0.025668, + "base_volume": 109578880.0, + "bid": 0.023862, + "contract_price": 0.023845, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001486, + "funding_rate": -0.002581, "high": 0.026667, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0257823333333333, - "last_price": 0.025668, + "index_price": 0.0239113333333333, + "last_price": 0.023845, "limitOpenTime": null, - "low": 0.020111, + "low": 0.020148, "maker_fee": 0.0002, - "next_funding_rate": -0.001486, + "next_funding_rate": -0.002581, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "71284548", - "open_interest_usd": "1837881.978051", + "open_interest": "89017715", + "open_interest_usd": "2128532.255936", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2848684.04379, + "target_volume": 2626375.83886, "ticker_id": "VELO1USDT_UMCBL", - "usd_volume": 2848684.04379 + "usd_volume": 2626375.83886 }, { - "ask": 0.002886, + "ask": 0.002777, "base_currency": "HMSTR", "base_id": null, - "base_volume": 1121842560.0, - "bid": 0.002884, - "contract_price": 0.002888, + "base_volume": 958272650.0, + "bid": 0.002774, + "contract_price": 0.002776, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.1e-05, + "funding_rate": 5e-05, "high": 0.002942, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0028888333333333, - "last_price": 0.002888, + "index_price": 0.0027773333333333, + "last_price": 0.002776, "limitOpenTime": null, - "low": 0.00226, + "low": 0.002275, "maker_fee": 0.0002, - "next_funding_rate": 4.1e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "378484703", - "open_interest_usd": "1093379.226183", + "open_interest": "345724237", + "open_interest_usd": "960191.447561", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2926049.36807, + "target_volume": 2563667.11622, "ticker_id": "HMSTRUSDT_UMCBL", - "usd_volume": 2926049.36807 + "usd_volume": 2563667.11622 }, { - "ask": 0.16928, + "ask": 0.1634, "base_currency": "AGI", "base_id": "24408", - "base_volume": 37189520.0, - "bid": 0.16902, - "contract_price": 0.16921, + "base_volume": 21168100.0, + "bid": 0.16314, + "contract_price": 0.1631, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9319,32 +9319,32 @@ "high": 0.17359, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.169134, - "last_price": 0.16921, + "index_price": 0.163116, + "last_price": 0.1631, "limitOpenTime": null, - "low": 0.13662, + "low": 0.13802, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "7680506", - "open_interest_usd": "1299034.701804", + "open_interest": "7679347", + "open_interest_usd": "1252624.365252", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5697507.5211, + "target_volume": 3362573.4958, "ticker_id": "AGIUSDT_UMCBL", - "usd_volume": 5697507.5211 + "usd_volume": 3362573.4958 }, { - "ask": 0.05888, + "ask": 0.05615, "base_currency": "REI", "base_id": "19819", - "base_volume": 12759230.0, - "bid": 0.05877, - "contract_price": 0.05878, + "base_volume": 10247290.0, + "bid": 0.05602, + "contract_price": 0.0562, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9352,32 +9352,32 @@ "high": 0.05998, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.05891, - "last_price": 0.05878, + "index_price": 0.056124, + "last_price": 0.0562, "limitOpenTime": null, - "low": 0.04845, + "low": 0.04867, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1980873", - "open_interest_usd": "116693.228430", + "open_interest": "1938951", + "open_interest_usd": "108821.685924", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 688441.677, + "target_volume": 572411.1005, "ticker_id": "REIUSDT_UMCBL", - "usd_volume": 688441.677 + "usd_volume": 572411.1005 }, { - "ask": 0.008448, + "ask": 0.008001, "base_currency": "COS", "base_id": "24379", - "base_volume": 1103907960.0, - "bid": 0.008446, - "contract_price": 0.008448, + "base_volume": 943041780.0, + "bid": 0.007999, + "contract_price": 0.008002, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9385,32 +9385,32 @@ "high": 0.008641, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0084773333333333, - "last_price": 0.008448, + "index_price": 0.00804275, + "last_price": 0.008002, "limitOpenTime": null, - "low": 0.007136, + "low": 0.007192, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "308259559", - "open_interest_usd": "2613219.034829", + "open_interest": "303094156", + "open_interest_usd": "2437710.523169", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8799259.20037, + "target_volume": 7692678.72593, "ticker_id": "COSUSDT_UMCBL", - "usd_volume": 8799259.20037 + "usd_volume": 7692678.72593 }, { - "ask": 4.269, + "ask": 3.9753, "base_currency": "EIGEN", "base_id": null, - "base_volume": 2326365, - "bid": 4.2638, - "contract_price": 4.2694, + "base_volume": 1998416, + "bid": 3.971, + "contract_price": 3.9742, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9418,65 +9418,65 @@ "high": 4.4817, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.27, - "last_price": 4.2694, + "index_price": 3.97476, + "last_price": 3.9742, "limitOpenTime": null, - "low": 3.5149, + "low": 3.6077, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "912626", - "open_interest_usd": "3896913.020000", + "open_interest": "722425", + "open_interest_usd": "2871465.993000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9009088.8042, + "target_volume": 8109223.9701, "ticker_id": "EIGENUSDT_UMCBL", - "usd_volume": 9009088.8042 + "usd_volume": 8109223.9701 }, { - "ask": 0.27158, + "ask": 0.25967, "base_currency": "MOODENG", "base_id": null, - "base_volume": 120296920.0, - "bid": 0.27123, - "contract_price": 0.27142, + "base_volume": 64430255, + "bid": 0.25945, + "contract_price": 0.25945, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.7e-05, + "funding_rate": 7.8e-05, "high": 0.27955, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.27121, - "last_price": 0.27142, + "index_price": 0.259464, + "last_price": 0.25945, "limitOpenTime": null, - "low": 0.22171, + "low": 0.22396, "maker_fee": 0.0002, - "next_funding_rate": 7.7e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 7.8e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "56805116", - "open_interest_usd": "15406115.510360", + "open_interest": "57462977", + "open_interest_usd": "14909573.864328", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 29214118.23192, + "target_volume": 16385977.99318, "ticker_id": "MOODENGUSDT_UMCBL", - "usd_volume": 29214118.23192 + "usd_volume": 16385977.99318 }, { - "ask": 0.7148, + "ask": 0.7016, "base_currency": "DIA", "base_id": "24466", - "base_volume": 1660527, - "bid": 0.7137, - "contract_price": 0.7147, + "base_volume": 1114471, + "bid": 0.7007, + "contract_price": 0.7015, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9484,98 +9484,98 @@ "high": 0.7253, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.71545, - "last_price": 0.7147, + "index_price": 0.70128, + "last_price": 0.7015, "limitOpenTime": null, - "low": 0.5742, + "low": 0.5784, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "303487", - "open_interest_usd": "217129.774150", + "open_interest": "314033", + "open_interest_usd": "220225.062240", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1051555.5327, + "target_volume": 731836.5033, "ticker_id": "DIAUSDT_UMCBL", - "usd_volume": 1051555.5327 + "usd_volume": 731836.5033 }, { - "ask": 195.098, + "ask": 190.364, "base_currency": "GMCI30", "base_id": null, - "base_volume": 208.22, - "bid": 194.723, - "contract_price": 195.639, + "base_volume": 121.2, + "bid": 190.018, + "contract_price": 191.841, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000643, + "funding_rate": 0.00016, "high": 196.221, "index_currency": "USDT", "index_name": "USDT", - "index_price": 194.9721322496361, - "last_price": 195.639, + "index_price": 190.14662231345272, + "last_price": 191.841, "limitOpenTime": null, "low": 170.827, "maker_fee": 0.0002, - "next_funding_rate": 0.000643, + "next_funding_rate": 0.00016, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "89.43", - "open_interest_usd": "17436.357787", + "open_interest": "116.49", + "open_interest_usd": "22150.180033", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 38019.75837, + "target_volume": 22520.92112, "ticker_id": "GMCI30USDT_UMCBL", - "usd_volume": 38019.75837 + "usd_volume": 22520.92112 }, { - "ask": 3.3375, + "ask": 3.3184, "base_currency": "FTN", "base_id": "22615", - "base_volume": 164028.8, - "bid": 3.3265, - "contract_price": 3.3267, + "base_volume": 144895.6, + "bid": 3.3091, + "contract_price": 3.3159, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001205, + "funding_rate": -0.001008, "high": 3.359, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.3501, - "last_price": 3.3267, + "index_price": 3.3299, + "last_price": 3.3159, "limitOpenTime": null, - "low": 3.2811, + "low": 3.2981, "maker_fee": 0.0002, - "next_funding_rate": -0.001205, + "next_funding_rate": -0.001008, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "37925.2", - "open_interest_usd": "127053.212520", + "open_interest": "38369.6", + "open_interest_usd": "127766.931040", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 545507.91277, + "target_volume": 482131.58523, "ticker_id": "FTNUSDT_UMCBL", - "usd_volume": 545507.91277 + "usd_volume": 482131.58523 }, { - "ask": 4.938, + "ask": 4.833, "base_currency": "OG", "base_id": "5309", - "base_volume": 216541.7, - "bid": 4.9271, - "contract_price": 4.9291, + "base_volume": 181839.6, + "bid": 4.8223, + "contract_price": 4.833, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9583,32 +9583,32 @@ "high": 5.046, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.93045, - "last_price": 4.9291, + "index_price": 4.8275, + "last_price": 4.833, "limitOpenTime": null, - "low": 4.314, + "low": 4.363, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "77669.2", - "open_interest_usd": "382944.107140", + "open_interest": "75552.3", + "open_interest_usd": "364728.728250", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1029703.86984, + "target_volume": 881408.19735, "ticker_id": "OGUSDT_UMCBL", - "usd_volume": 1029703.86984 + "usd_volume": 881408.19735 }, { - "ask": 0.0010975, + "ask": 0.0010382, "base_currency": "NEIROCTO", "base_id": null, - "base_volume": 10213942255, - "bid": 0.0010966, - "contract_price": 0.0010974, + "base_volume": 6129640035, + "bid": 0.0010377, + "contract_price": 0.001038, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9616,32 +9616,32 @@ "high": 0.0011288, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0010979999999999, - "last_price": 0.0010974, + "index_price": 0.0010373333333333, + "last_price": 0.001038, "limitOpenTime": null, - "low": 0.0008534, + "low": 0.0008602, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "4396498027", - "open_interest_usd": "4827354.833645", + "open_interest": "4294120554", + "open_interest_usd": "4454434.388015", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9684095.2492229, + "target_volume": 6160451.736621, "ticker_id": "NEIROCTOUSDT_UMCBL", - "usd_volume": 9684095.2492229 + "usd_volume": 6160451.736621 }, { - "ask": 3.605, + "ask": 3.4919, "base_currency": "ETHW", "base_id": "21296", - "base_volume": 243208, - "bid": 3.6016, - "contract_price": 3.6067, + "base_volume": 181541, + "bid": 3.4873, + "contract_price": 3.4864, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9649,32 +9649,32 @@ "high": 3.6783, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.6009166675, - "last_price": 3.6067, + "index_price": 3.488173334, + "last_price": 3.4864, "limitOpenTime": null, - "low": 2.8867, + "low": 2.9694, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "101966", - "open_interest_usd": "367171.068918", + "open_interest": "97745", + "open_interest_usd": "340951.502531", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 793724.6252, + "target_volume": 618122.7134, "ticker_id": "ETHWUSDT_UMCBL", - "usd_volume": 793724.6252 + "usd_volume": 618122.7134 }, { - "ask": 0.01159, + "ask": 0.01104, "base_currency": "DEGEN", "base_id": "25514", - "base_volume": 194500800.0, - "bid": 0.01156, - "contract_price": 0.01159, + "base_volume": 155937060.0, + "bid": 0.01103, + "contract_price": 0.01104, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9682,32 +9682,32 @@ "high": 0.01191, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.011571, - "last_price": 0.01159, + "index_price": 0.0110186, + "last_price": 0.01104, "limitOpenTime": null, - "low": 0.00917, + "low": 0.00927, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "185868620", - "open_interest_usd": "2150685.802020", + "open_interest": "182121787", + "open_interest_usd": "2006727.122238", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2071237.2702, + "target_volume": 1733686.1603, "ticker_id": "DEGENUSDT_UMCBL", - "usd_volume": 2071237.2702 + "usd_volume": 1733686.1603 }, { - "ask": 0.18422, + "ask": 0.17836, "base_currency": "KMNO", "base_id": null, - "base_volume": 74976630.0, - "bid": 0.18421, - "contract_price": 0.18422, + "base_volume": 38764410.0, + "bid": 0.17824, + "contract_price": 0.17824, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9715,32 +9715,32 @@ "high": 0.20779, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1837112, - "last_price": 0.18422, + "index_price": 0.1776484, + "last_price": 0.17824, "limitOpenTime": null, - "low": 0.15509, + "low": 0.15693, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "18157360", - "open_interest_usd": "3335710.394432", + "open_interest": "18342622", + "open_interest_usd": "3258537.450104", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13139696.5772, + "target_volume": 7231291.951, "ticker_id": "KMNOUSDT_UMCBL", - "usd_volume": 13139696.5772 + "usd_volume": 7231291.951 }, { - "ask": 0.2478, + "ask": 0.2404, "base_currency": "POWR", "base_id": "2132", - "base_volume": 3589008, - "bid": 0.2475, - "contract_price": 0.2477, + "base_volume": 2354533, + "bid": 0.24, + "contract_price": 0.2402, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9748,32 +9748,32 @@ "high": 0.2509, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.24779011, - "last_price": 0.2477, + "index_price": 0.240804948, + "last_price": 0.2402, "limitOpenTime": null, - "low": 0.2024, + "low": 0.2036, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1173765", - "open_interest_usd": "290847.358464", + "open_interest": "1097227", + "open_interest_usd": "264217.690679", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 803808.0123, + "target_volume": 549875.286, "ticker_id": "POWRUSDT_UMCBL", - "usd_volume": 803808.0123 + "usd_volume": 549875.286 }, { - "ask": 3.385, + "ask": 3.228, "base_currency": "PYR", "base_id": "9308", - "base_volume": 505743, - "bid": 3.379, - "contract_price": 3.386, + "base_volume": 274383, + "bid": 3.222, + "contract_price": 3.226, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9781,32 +9781,32 @@ "high": 3.435, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.385, - "last_price": 3.386, + "index_price": 3.228625, + "last_price": 3.226, "limitOpenTime": null, - "low": 2.699, + "low": 2.723, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "231147", - "open_interest_usd": "782432.594999", + "open_interest": "229072", + "open_interest_usd": "739587.586000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1480840.572, + "target_volume": 832862.288, "ticker_id": "PYRUSDT_UMCBL", - "usd_volume": 1480840.572 + "usd_volume": 832862.288 }, { - "ask": 0.9353, + "ask": 0.9219, "base_currency": "CARV", "base_id": null, - "base_volume": 4550736, - "bid": 0.9334, - "contract_price": 0.9336, + "base_volume": 4164528, + "bid": 0.9216, + "contract_price": 0.9219, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9814,65 +9814,65 @@ "high": 0.9615, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.9341075, - "last_price": 0.9336, + "index_price": 0.9219825, + "last_price": 0.9219, "limitOpenTime": null, - "low": 0.7804, + "low": 0.7843, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1391780", - "open_interest_usd": "1300072.136350", + "open_interest": "1307312", + "open_interest_usd": "1205318.786040", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3941591.4475, + "target_volume": 3679763.0535, "ticker_id": "CARVUSDT_UMCBL", - "usd_volume": 3941591.4475 + "usd_volume": 3679763.0535 }, { - "ask": 2.51e-05, + "ask": 2.41e-05, "base_currency": "CATS", "base_id": "17318", - "base_volume": 37525930000.0, - "bid": 2.49e-05, - "contract_price": 2.5e-05, + "base_volume": 32913060000.0, + "bid": 2.4e-05, + "contract_price": 2.4e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.52e-05, + "high": 2.53e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.5034e-05, - "last_price": 2.5e-05, + "index_price": 2.4148e-05, + "last_price": 2.4e-05, "limitOpenTime": null, "low": 2e-05, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "20343529988", - "open_interest_usd": "509279.929719", + "open_interest": "15151399924", + "open_interest_usd": "365876.005364", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 870343.283, + "target_volume": 785124.884, "ticker_id": "CATSUSDT_UMCBL", - "usd_volume": 870343.283 + "usd_volume": 785124.884 }, { - "ask": 0.1797, + "ask": 0.1719, "base_currency": "SLERF", "base_id": null, - "base_volume": 5151772, - "bid": 0.1795, - "contract_price": 0.1797, + "base_volume": 3982961, + "bid": 0.1715, + "contract_price": 0.1714, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9880,197 +9880,197 @@ "high": 0.1833, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1794875, - "last_price": 0.1797, + "index_price": 0.171715, + "last_price": 0.1714, "limitOpenTime": null, - "low": 0.1476, + "low": 0.149, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "4728940", - "open_interest_usd": "848785.618250", + "open_interest": "4416407", + "open_interest_usd": "758363.328005", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 838298.9671, + "target_volume": 675799.4076, "ticker_id": "SLERFUSDT_UMCBL", - "usd_volume": 838298.9671 + "usd_volume": 675799.4076 }, { - "ask": 0.6483, + "ask": 0.6202, "base_currency": "PUFFER", "base_id": null, - "base_volume": 15154543, - "bid": 0.6481, - "contract_price": 0.6481, + "base_volume": 10508523, + "bid": 0.62, + "contract_price": 0.6203, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000176, + "funding_rate": 4e-05, "high": 0.6618, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.647836, - "last_price": 0.6481, + "index_price": 0.620808, + "last_price": 0.6203, "limitOpenTime": null, - "low": 0.5174, + "low": 0.5255, "maker_fee": 0.0002, - "next_funding_rate": 0.000176, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 4e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "6004733", - "open_interest_usd": "3890082.207788", + "open_interest": "5842455", + "open_interest_usd": "3627042.803640", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8857435.0924, + "target_volume": 6425801.8802, "ticker_id": "PUFFERUSDT_UMCBL", - "usd_volume": 8857435.0924 + "usd_volume": 6425801.8802 }, { - "ask": 0.001727, + "ask": 0.00161, "base_currency": "10000WHY", "base_id": null, - "base_volume": 2036579900.0, - "bid": 0.00172, - "contract_price": 0.001724, + "base_volume": 1674879600.0, + "bid": 0.001606, + "contract_price": 0.001614, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.1e-05, + "funding_rate": 0.000124, "high": 0.001754, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0017246666666666, - "last_price": 0.001724, + "index_price": 0.0016083333333333, + "last_price": 0.001614, "limitOpenTime": null, - "low": 0.001351, + "low": 0.001369, "maker_fee": 0.0002, - "next_funding_rate": 4.1e-05, + "next_funding_rate": 0.000124, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "701514970", - "open_interest_usd": "1209879.484926", + "open_interest": "643624858", + "open_interest_usd": "1035163.313283", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3096495.6281, + "target_volume": 2603911.4268, "ticker_id": "10000WHYUSDT_UMCBL", - "usd_volume": 3096495.6281 + "usd_volume": 2603911.4268 }, { - "ask": 0.12247, + "ask": 0.11989, "base_currency": "DEEP", "base_id": null, - "base_volume": 107084500.0, - "bid": 0.12241, - "contract_price": 0.12248, + "base_volume": 96918800.0, + "bid": 0.11987, + "contract_price": 0.11989, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.3e-05, + "funding_rate": 0.0001, "high": 0.13089, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1226674, - "last_price": 0.12248, + "index_price": 0.1197956, + "last_price": 0.11989, "limitOpenTime": null, - "low": 0.07711, + "low": 0.08017, "maker_fee": 0.0002, - "next_funding_rate": 4.3e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "8999282", - "open_interest_usd": "1103918.524806", + "open_interest": "8554852", + "open_interest_usd": "1024833.628251", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11614173.724, + "target_volume": 11217577.569, "ticker_id": "DEEPUSDT_UMCBL", - "usd_volume": 11614173.724 + "usd_volume": 11217577.569 }, { - "ask": 0.05008, + "ask": 0.04924, "base_currency": "DBR", "base_id": "23006", - "base_volume": 400084185, - "bid": 0.05007, - "contract_price": 0.05012, + "base_volume": 264437082, + "bid": 0.0492, + "contract_price": 0.04923, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.002331, + "funding_rate": -4.1e-05, "high": 0.05394, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0501603333333333, - "last_price": 0.05012, + "index_price": 0.0493256666666666, + "last_price": 0.04923, "limitOpenTime": null, "low": 0.03383, "maker_fee": 0.0002, - "next_funding_rate": -0.002331, + "next_funding_rate": -4.1e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "26744939", - "open_interest_usd": "1341535.055219", + "open_interest": "22142152", + "open_interest_usd": "1092176.408834", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16465351.83366, + "target_volume": 11919383.82304, "ticker_id": "DBRUSDT_UMCBL", - "usd_volume": 16465351.83366 + "usd_volume": 11919383.82304 }, { - "ask": 1.634, + "ask": 1.557, "base_currency": "LUMIA", "base_id": null, - "base_volume": 8535745, - "bid": 1.631, - "contract_price": 1.634, + "base_volume": 7310368, + "bid": 1.556, + "contract_price": 1.557, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000154, + "funding_rate": -0.000142, "high": 1.678, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.6385333333333334, - "last_price": 1.634, + "index_price": 1.5584666666666667, + "last_price": 1.557, "limitOpenTime": null, - "low": 1.29, + "low": 1.328, "maker_fee": 0.0002, - "next_funding_rate": -0.000154, + "next_funding_rate": -0.000142, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "714944", - "open_interest_usd": "1171459.575466", + "open_interest": "481920", + "open_interest_usd": "751056.255999", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12417619.958, + "target_volume": 10998455.264, "ticker_id": "LUMIAUSDT_UMCBL", - "usd_volume": 12417619.958 + "usd_volume": 10998455.264 }, { - "ask": 1.136, + "ask": 1.098, "base_currency": "SCR", "base_id": null, - "base_volume": 7275196.3, - "bid": 1.1354, - "contract_price": 1.1367, + "base_volume": 4663131.1, + "bid": 1.0968, + "contract_price": 1.0978, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10078,98 +10078,98 @@ "high": 1.2356, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.13552, - "last_price": 1.1367, + "index_price": 1.09838, + "last_price": 1.0978, "limitOpenTime": null, - "low": 0.9577, + "low": 0.9907, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1221318.1", - "open_interest_usd": "1386831.128912", + "open_interest": "1265369.1", + "open_interest_usd": "1389856.112058", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7843006.56456, + "target_volume": 5298934.41372, "ticker_id": "SCRUSDT_UMCBL", - "usd_volume": 7843006.56456 + "usd_volume": 5298934.41372 }, { - "ask": 0.5397, + "ask": 0.5357, "base_currency": "GOAT", "base_id": "9069", - "base_volume": 62246630.0, - "bid": 0.5391, - "contract_price": 0.5398, + "base_volume": 43476710.0, + "bid": 0.5355, + "contract_price": 0.5356, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.4e-05, - "high": 0.5495, + "funding_rate": 0.0001, + "high": 0.5633, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.53903, - "last_price": 0.5398, + "index_price": 0.53598, + "last_price": 0.5356, "limitOpenTime": null, - "low": 0.387, + "low": 0.3945, "maker_fee": 0.0002, - "next_funding_rate": 6.4e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "31833071", - "open_interest_usd": "17158980.261130", + "open_interest": "32124008", + "open_interest_usd": "17217825.807840", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 27573464.587, + "target_volume": 20973305.338, "ticker_id": "GOATUSDT_UMCBL", - "usd_volume": 27573464.587 + "usd_volume": 20973305.338 }, { - "ask": 0.0001706, + "ask": 0.00016117, "base_currency": "X", "base_id": "20273", - "base_volume": 25545934000.0, - "bid": 0.00017031, - "contract_price": 0.00017066, + "base_volume": 22590411000.0, + "bid": 0.00016093, + "contract_price": 0.00016128, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, + "funding_rate": 9.1e-05, "high": 0.00017289, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0001705549999999, - "last_price": 0.00017066, + "index_price": 0.0001610216666666, + "last_price": 0.00016128, "limitOpenTime": null, - "low": 0.00012901, + "low": 0.00013043, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, + "next_funding_rate": 9.1e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "20799817259", - "open_interest_usd": "3547512.832606", + "open_interest": "20615353983", + "open_interest_usd": "3319518.657264", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3866148.70362, + "target_volume": 3545241.11525, "ticker_id": "XUSDT_UMCBL", - "usd_volume": 3866148.70362 + "usd_volume": 3545241.11525 }, { - "ask": 1.1149, + "ask": 1.1077, "base_currency": "SAFE", "base_id": "21288", - "base_volume": 1572810.3, - "bid": 1.1133, - "contract_price": 1.1144, + "base_volume": 1119807.5, + "bid": 1.1058, + "contract_price": 1.1069, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10177,32 +10177,32 @@ "high": 1.1492, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.11366, - "last_price": 1.1144, + "index_price": 1.10828, + "last_price": 1.1069, "limitOpenTime": null, - "low": 0.9061, + "low": 0.9162, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "330797.9", - "open_interest_usd": "368396.389314", + "open_interest": "317759.3", + "open_interest_usd": "352166.277004", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1604794.55449, + "target_volume": 1193737.69361, "ticker_id": "SAFEUSDT_UMCBL", - "usd_volume": 1604794.55449 + "usd_volume": 1193737.69361 }, { - "ask": 2.6431, + "ask": 2.5133, "base_currency": "GRASS", "base_id": "25335", - "base_volume": 4211744, - "bid": 2.6421, - "contract_price": 2.6424, + "base_volume": 2991552, + "bid": 2.5116, + "contract_price": 2.5141, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10210,32 +10210,32 @@ "high": 2.7427, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.64486, - "last_price": 2.6424, + "index_price": 2.51318, + "last_price": 2.5141, "limitOpenTime": null, - "low": 2.038, + "low": 2.056, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2852904", - "open_interest_usd": "7545531.673440", + "open_interest": "2805941", + "open_interest_usd": "7051834.802380", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9606898.2901, + "target_volume": 7267050.255, "ticker_id": "GRASSUSDT_UMCBL", - "usd_volume": 9606898.2901 + "usd_volume": 7267050.255 }, { - "ask": 0.006423, + "ask": 0.006227, "base_currency": "SWEAT", "base_id": "21351", - "base_volume": 110601620.0, - "bid": 0.006414, - "contract_price": 0.006416, + "base_volume": 88582730.0, + "bid": 0.006218, + "contract_price": 0.006218, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10243,32 +10243,32 @@ "high": 0.006517, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.006416, - "last_price": 0.006416, + "index_price": 0.0062214, + "last_price": 0.006218, "limitOpenTime": null, - "low": 0.005233, + "low": 0.005275, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "41964870", - "open_interest_usd": "269246.605920", + "open_interest": "41269542", + "open_interest_usd": "256754.328598", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 654105.86982, + "target_volume": 539439.91536, "ticker_id": "SWEATUSDT_UMCBL", - "usd_volume": 654105.86982 + "usd_volume": 539439.91536 }, { - "ask": 3.459, + "ask": 3.382, "base_currency": "SANTOS", "base_id": "15248", - "base_volume": 2507130.0, - "bid": 3.454, - "contract_price": 3.455, + "base_volume": 1603116, + "bid": 3.378, + "contract_price": 3.382, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10276,65 +10276,65 @@ "high": 3.497, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.457034488, - "last_price": 3.455, + "index_price": 3.38465208, + "last_price": 3.382, "limitOpenTime": null, - "low": 2.934, + "low": 2.96, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "98177", - "open_interest_usd": "339401.274928", + "open_interest": "98012", + "open_interest_usd": "331736.519664", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7935145.541, + "target_volume": 5209748.201, "ticker_id": "SANTOSUSDT_UMCBL", - "usd_volume": 7935145.541 + "usd_volume": 5209748.201 }, { - "ask": 0.7648, + "ask": 0.7937, "base_currency": "SPX", "base_id": null, - "base_volume": 2648805, - "bid": 0.7639, - "contract_price": 0.7645, + "base_volume": 3591528, + "bid": 0.7919, + "contract_price": 0.7932, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000455, - "high": 0.7696, + "funding_rate": 0.001001, + "high": 0.815, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.763325, - "last_price": 0.7645, + "index_price": 0.793425, + "last_price": 0.7932, "limitOpenTime": null, - "low": 0.5329, + "low": 0.5412, "maker_fee": 0.0002, - "next_funding_rate": 0.000455, + "next_funding_rate": 0.001001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2246048", - "open_interest_usd": "1714464.589600", + "open_interest": "2456651", + "open_interest_usd": "1949168.319675", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1683256.4796, + "target_volume": 2594618.6405, "ticker_id": "SPXUSDT_UMCBL", - "usd_volume": 1683256.4796 + "usd_volume": 2594618.6405 }, { - "ask": 0.00637, + "ask": 0.006063, "base_currency": "TROY", "base_id": "5007", - "base_volume": 2600521000.0, - "bid": 0.006367, - "contract_price": 0.006373, + "base_volume": 1817740000.0, + "bid": 0.006062, + "contract_price": 0.006063, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10342,32 +10342,32 @@ "high": 0.006556, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.006370625, - "last_price": 0.006373, + "index_price": 0.006054775, + "last_price": 0.006063, "limitOpenTime": null, - "low": 0.005123, + "low": 0.005276, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "325057148", - "open_interest_usd": "2070817.193477", + "open_interest": "327038833", + "open_interest_usd": "1980146.550077", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15033523.266, + "target_volume": 10918009.369, "ticker_id": "TROYUSDT_UMCBL", - "usd_volume": 15033523.266 + "usd_volume": 10918009.369 }, { - "ask": 2.7438, + "ask": 2.6787, "base_currency": "VIRTUAL", "base_id": null, - "base_volume": 12623081, - "bid": 2.7436, - "contract_price": 2.745, + "base_volume": 11058208, + "bid": 2.6785, + "contract_price": 2.6783, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10375,65 +10375,65 @@ "high": 2.8513, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.7464725, - "last_price": 2.745, + "index_price": 2.6802675, + "last_price": 2.6783, "limitOpenTime": null, - "low": 2.0007, + "low": 2.0867, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1957956", - "open_interest_usd": "5377472.310210", + "open_interest": "2099056", + "open_interest_usd": "5626031.577480", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 30732157.8917, + "target_volume": 28692381.41, "ticker_id": "VIRTUALUSDT_UMCBL", - "usd_volume": 30732157.8917 + "usd_volume": 28692381.41 }, { - "ask": 1.6829, + "ask": 1.6412, "base_currency": "AERO", "base_id": "17706", - "base_volume": 6603374, - "bid": 1.6804, - "contract_price": 1.6819, + "base_volume": 4749384, + "bid": 1.6391, + "contract_price": 1.6416, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.1e-05, + "funding_rate": -0.000655, "high": 1.696, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.6858, - "last_price": 1.6819, + "index_price": 1.64404, + "last_price": 1.6416, "limitOpenTime": null, - "low": 1.2921, + "low": 1.3232, "maker_fee": 0.0002, - "next_funding_rate": -2.1e-05, + "next_funding_rate": -0.000655, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2016485", - "open_interest_usd": "3399390.413000", + "open_interest": "1921921", + "open_interest_usd": "3159715.000840", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9846389.8513, + "target_volume": 7361936.3562, "ticker_id": "AEROUSDT_UMCBL", - "usd_volume": 9846389.8513 + "usd_volume": 7361936.3562 }, { - "ask": 0.37333, + "ask": 0.3589, "base_currency": "CETUS", "base_id": "25114", - "base_volume": 9588458, - "bid": 0.37274, - "contract_price": 0.37321, + "base_volume": 7374508, + "bid": 0.35865, + "contract_price": 0.35864, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10441,65 +10441,65 @@ "high": 0.3898, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3738756, - "last_price": 0.37321, + "index_price": 0.3589264, + "last_price": 0.35864, "limitOpenTime": null, - "low": 0.2825, + "low": 0.28523, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "13412552", - "open_interest_usd": "5014625.926531", + "open_interest": "13555506", + "open_interest_usd": "4865428.968758", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3236452.2493, + "target_volume": 2635090.23297, "ticker_id": "CETUSUSDT_UMCBL", - "usd_volume": 3236452.2493 + "usd_volume": 2635090.23297 }, { - "ask": 0.1146, + "ask": 0.1179, "base_currency": "SMILE", "base_id": "12381", - "base_volume": 18538737, - "bid": 0.1142, - "contract_price": 0.1143, + "base_volume": 13126526, + "bid": 0.1166, + "contract_price": 0.1164, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00134, - "high": 0.1168, + "funding_rate": 0.000509, + "high": 0.1178, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.113962, - "last_price": 0.1143, + "index_price": 0.11697, + "last_price": 0.1164, "limitOpenTime": null, - "low": 0.0893, + "low": 0.0901, "maker_fee": 0.0002, - "next_funding_rate": 0.00134, + "next_funding_rate": 0.000509, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3492406", - "open_interest_usd": "398001.572572", + "open_interest": "4235457", + "open_interest_usd": "495421.405290", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1883675.4785, + "target_volume": 1412760.8431, "ticker_id": "SMILEUSDT_UMCBL", - "usd_volume": 1883675.4785 + "usd_volume": 1412760.8431 }, { - "ask": 0.902, + "ask": 0.8876, "base_currency": "COW", "base_id": "19269", - "base_volume": 42824802, - "bid": 0.9009, - "contract_price": 0.9015, + "base_volume": 42092114, + "bid": 0.8868, + "contract_price": 0.8863, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10507,32 +10507,32 @@ "high": 0.9733, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.902639816, - "last_price": 0.9015, + "index_price": 0.887164606, + "last_price": 0.8863, "limitOpenTime": null, - "low": 0.5814, + "low": 0.6315, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3698832", - "open_interest_usd": "3338713.035894", + "open_interest": "3973532", + "open_interest_usd": "3525176.951208", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 35748309.2403, + "target_volume": 36347452.4236, "ticker_id": "COWUSDT_UMCBL", - "usd_volume": 35748309.2403 + "usd_volume": 36347452.4236 }, { - "ask": 0.03386, + "ask": 0.03282, "base_currency": "SWELL", "base_id": null, - "base_volume": 63260798, - "bid": 0.03385, - "contract_price": 0.03387, + "base_volume": 36422251, + "bid": 0.03279, + "contract_price": 0.0328, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10540,32 +10540,32 @@ "high": 0.03476, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0338698, - "last_price": 0.03387, + "index_price": 0.0327888, + "last_price": 0.0328, "limitOpenTime": null, - "low": 0.02771, + "low": 0.02818, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "85963988", - "open_interest_usd": "2911583.080762", + "open_interest": "86241337", + "open_interest_usd": "2827749.950625", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1942271.7484, + "target_volume": 1176070.20177, "ticker_id": "SWELLUSDT_UMCBL", - "usd_volume": 1942271.7484 + "usd_volume": 1176070.20177 }, { - "ask": 1.1841, + "ask": 1.1878, "base_currency": "DRIFT", "base_id": null, - "base_volume": 20601983, - "bid": 1.184, - "contract_price": 1.1856, + "base_volume": 16358336, + "bid": 1.1877, + "contract_price": 1.1876, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10573,32 +10573,32 @@ "high": 1.2411, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.18508, - "last_price": 1.1856, + "index_price": 1.18678, + "last_price": 1.1876, "limitOpenTime": null, - "low": 0.8764, + "low": 0.8796, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "5474511", - "open_interest_usd": "6487733.495880", + "open_interest": "5370910", + "open_interest_usd": "6374088.569800", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 21653229.3149, + "target_volume": 18051962.2965, "ticker_id": "DRIFTUSDT_UMCBL", - "usd_volume": 21653229.3149 + "usd_volume": 18051962.2965 }, { - "ask": 0.717, + "ask": 0.672, "base_currency": "PNUT", "base_id": null, - "base_volume": 55191599, - "bid": 0.7166, - "contract_price": 0.717, + "base_volume": 39175581, + "bid": 0.6716, + "contract_price": 0.6715, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10606,98 +10606,98 @@ "high": 0.7447, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.716601, - "last_price": 0.717, + "index_price": 0.6717206, + "last_price": 0.6715, "limitOpenTime": null, - "low": 0.587, + "low": 0.5912, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "16218146", - "open_interest_usd": "11621939.641746", + "open_interest": "16218612", + "open_interest_usd": "10894375.783807", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 35433103.8262, + "target_volume": 25963356.5908, "ticker_id": "PNUTUSDT_UMCBL", - "usd_volume": 35433103.8262 + "usd_volume": 25963356.5908 }, { - "ask": 0.35014, + "ask": 0.33109, "base_currency": "ACT", "base_id": "11706", - "base_volume": 33251508, - "bid": 0.35004, - "contract_price": 0.3501, + "base_volume": 24519420.0, + "bid": 0.33083, + "contract_price": 0.33089, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.4e-05, + "funding_rate": 0.0001, "high": 0.35759, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.350248, - "last_price": 0.3501, + "index_price": 0.330934, + "last_price": 0.33089, "limitOpenTime": null, - "low": 0.29121, + "low": 0.29288, "maker_fee": 0.0002, - "next_funding_rate": -2.4e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "16896224", - "open_interest_usd": "5917868.663552", + "open_interest": "18314090", + "open_interest_usd": "6060755.060060", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10702174.11722, + "target_volume": 8160353.82205, "ticker_id": "ACTUSDT_UMCBL", - "usd_volume": 10702174.11722 + "usd_volume": 8160353.82205 }, { - "ask": 0.16845, + "ask": 0.16739, "base_currency": "CRO", "base_id": "3635", - "base_volume": 31691832, - "bid": 0.16824, - "contract_price": 0.16849, + "base_volume": 23703635, + "bid": 0.16705, + "contract_price": 0.16709, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -7.1e-05, + "funding_rate": -7.2e-05, "high": 0.17137, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1682944, - "last_price": 0.16849, + "index_price": 0.1674116, + "last_price": 0.16709, "limitOpenTime": null, - "low": 0.14061, + "low": 0.14062, "maker_fee": 0.0002, - "next_funding_rate": -7.1e-05, + "next_funding_rate": -7.2e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "57497541", - "open_interest_usd": "9676514.164070", + "open_interest": "57191953", + "open_interest_usd": "9574596.358854", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4916001.62852, + "target_volume": 3755814.79924, "ticker_id": "CROUSDT_UMCBL", - "usd_volume": 4916001.62852 + "usd_volume": 3755814.79924 }, { - "ask": 0.5687, + "ask": 0.5389, "base_currency": "PEAQ", "base_id": null, - "base_volume": 8106698, - "bid": 0.568, - "contract_price": 0.5681, + "base_volume": 5566688, + "bid": 0.5388, + "contract_price": 0.5388, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10705,32 +10705,32 @@ "high": 0.58, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5681525, - "last_price": 0.5681, + "index_price": 0.53784, + "last_price": 0.5388, "limitOpenTime": null, - "low": 0.4556, + "low": 0.4705, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "18101224", - "open_interest_usd": "10284255.668660", + "open_interest": "18250181", + "open_interest_usd": "9815677.349040", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4187399.3982, + "target_volume": 2980537.4993, "ticker_id": "PEAQUSDT_UMCBL", - "usd_volume": 4187399.3982 + "usd_volume": 2980537.4993 }, { - "ask": 0.011725, + "ask": 0.011279, "base_currency": "FOXY", "base_id": "20801", - "base_volume": 99440370.0, - "bid": 0.01169, - "contract_price": 0.011711, + "base_volume": 77178840.0, + "bid": 0.011251, + "contract_price": 0.011278, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10738,65 +10738,65 @@ "high": 0.01198, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0117132, - "last_price": 0.011711, + "index_price": 0.0112756, + "last_price": 0.011278, "limitOpenTime": null, - "low": 0.009465, + "low": 0.009564, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "30611090", - "open_interest_usd": "358553.819388", + "open_interest": "30050395", + "open_interest_usd": "338836.233862", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1069561.06798, + "target_volume": 852581.59217, "ticker_id": "FOXYUSDT_UMCBL", - "usd_volume": 1069561.06798 + "usd_volume": 852581.59217 }, { - "ask": 0.22325, + "ask": 0.2012, "base_currency": "FWOG", "base_id": null, - "base_volume": 29130396, - "bid": 0.2229, - "contract_price": 0.2229, + "base_volume": 24297109, + "bid": 0.201, + "contract_price": 0.2011, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.0002, - "high": 0.225, + "funding_rate": 0.0001, + "high": 0.2262, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.22365, - "last_price": 0.2229, + "index_price": 0.20151, + "last_price": 0.2011, "limitOpenTime": null, - "low": 0.1727, + "low": 0.1742, "maker_fee": 0.0002, - "next_funding_rate": -0.0002, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "8636361", - "open_interest_usd": "1931522.137650", + "open_interest": "7042574", + "open_interest_usd": "1419149.086740", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5803036.48854, + "target_volume": 4980975.63833, "ticker_id": "FWOGUSDT_UMCBL", - "usd_volume": 5803036.48854 + "usd_volume": 4980975.63833 }, { - "ask": 0.01073, + "ask": 0.01025, "base_currency": "HIPPO", "base_id": null, - "base_volume": 2767941100.0, - "bid": 0.01071, - "contract_price": 0.01073, + "base_volume": 2442550900.0, + "bid": 0.01023, + "contract_price": 0.01025, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10804,32 +10804,32 @@ "high": 0.01328, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0107137, - "last_price": 0.01073, + "index_price": 0.0102175, + "last_price": 0.01025, "limitOpenTime": null, - "low": 0.00839, + "low": 0.00849, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1722035997", - "open_interest_usd": "18449377.061058", + "open_interest": "1692574081", + "open_interest_usd": "17293875.672617", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 29231598.04, + "target_volume": 26486635.942, "ticker_id": "HIPPOUSDT_UMCBL", - "usd_volume": 29231598.04 + "usd_volume": 26486635.942 }, { - "ask": 0.04427, + "ask": 0.04254, "base_currency": "SNT", "base_id": "15399", - "base_volume": 54732498, - "bid": 0.04422, - "contract_price": 0.04426, + "base_volume": 37814479, + "bid": 0.04247, + "contract_price": 0.04247, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10837,32 +10837,32 @@ "high": 0.04484, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.044230106, - "last_price": 0.04426, + "index_price": 0.04254276, + "last_price": 0.04247, "limitOpenTime": null, - "low": 0.03667, + "low": 0.03699, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "15803814", - "open_interest_usd": "699004.368424", + "open_interest": "13102430", + "open_interest_usd": "557413.534906", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2202670.1486, + "target_volume": 1573558.10262, "ticker_id": "SNTUSDT_UMCBL", - "usd_volume": 2202670.1486 + "usd_volume": 1573558.10262 }, { - "ask": 0.2759, + "ask": 0.2609, "base_currency": "MERL", "base_id": null, - "base_volume": 3021608.4, - "bid": 0.2754, - "contract_price": 0.2754, + "base_volume": 2331804.6, + "bid": 0.2601, + "contract_price": 0.261, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10870,32 +10870,32 @@ "high": 0.2874, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.27566, - "last_price": 0.2754, + "index_price": 0.26068, + "last_price": 0.261, "limitOpenTime": null, - "low": 0.2225, + "low": 0.2301, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1386991.6", - "open_interest_usd": "382338.104456", + "open_interest": "1345372.7", + "open_interest_usd": "350711.755436", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 762558.14352, + "target_volume": 617116.27619, "ticker_id": "MERLUSDT_UMCBL", - "usd_volume": 762558.14352 + "usd_volume": 617116.27619 }, { - "ask": 0.2085, + "ask": 0.20309, "base_currency": "STEEM", "base_id": "1230", - "base_volume": 13119179, - "bid": 0.20826, - "contract_price": 0.2086, + "base_volume": 7208948, + "bid": 0.20285, + "contract_price": 0.20295, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10903,131 +10903,131 @@ "high": 0.2118, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.208874426, - "last_price": 0.2086, + "index_price": 0.203243502, + "last_price": 0.20295, "limitOpenTime": null, - "low": 0.17283, + "low": 0.17372, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "823662", - "open_interest_usd": "172041.927468", + "open_interest": "823830", + "open_interest_usd": "167438.094252", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2435105.63863, + "target_volume": 1382118.04541, "ticker_id": "STEEMUSDT_UMCBL", - "usd_volume": 2435105.63863 + "usd_volume": 1382118.04541 }, { - "ask": 0.6567, + "ask": 0.66, "base_currency": "PROS", "base_id": "8255", - "base_volume": 3057550.0, - "bid": 0.6553, - "contract_price": 0.6564, + "base_volume": 2661169, + "bid": 0.6588, + "contract_price": 0.6582, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.6775, + "high": 0.678, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6548, - "last_price": 0.6564, + "index_price": 0.65985, + "last_price": 0.6582, "limitOpenTime": null, "low": 0.5741, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "230930", - "open_interest_usd": "151212.964000", + "open_interest": "468804", + "open_interest_usd": "309340.319400", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1905439.3814, + "target_volume": 1709414.3185, "ticker_id": "PROSUSDT_UMCBL", - "usd_volume": 1905439.3814 + "usd_volume": 1709414.3185 }, { - "ask": 0.054, + "ask": 0.0513, "base_currency": "BAN", "base_id": "26548", - "base_volume": 137573896, - "bid": 0.0539, - "contract_price": 0.0541, + "base_volume": 103315602, + "bid": 0.0512, + "contract_price": 0.0513, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000545, + "funding_rate": 0.000286, "high": 0.0552, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.053921, - "last_price": 0.0541, + "index_price": 0.051298, + "last_price": 0.0513, "limitOpenTime": null, - "low": 0.0443, + "low": 0.0446, "maker_fee": 0.0002, - "next_funding_rate": 0.000545, + "next_funding_rate": 0.000286, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "61414019", - "open_interest_usd": "3311505.318499", + "open_interest": "60443171", + "open_interest_usd": "3100613.785958", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6760753.803, + "target_volume": 5352505.2096, "ticker_id": "BANUSDT_UMCBL", - "usd_volume": 6760753.803 + "usd_volume": 5352505.2096 }, { - "ask": 0.04585, + "ask": 0.04241, "base_currency": "RIFSOL", "base_id": null, - "base_volume": 126690935, - "bid": 0.04573, - "contract_price": 0.04583, + "base_volume": 97260228, + "bid": 0.04229, + "contract_price": 0.04226, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000144, + "funding_rate": 0.000304, "high": 0.0476, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0456299999999999, - "last_price": 0.04583, + "index_price": 0.0421966666666666, + "last_price": 0.04226, "limitOpenTime": null, - "low": 0.0375, + "low": 0.03881, "maker_fee": 0.0002, - "next_funding_rate": 0.000144, + "next_funding_rate": 0.000304, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "51846260", - "open_interest_usd": "2365744.843799", + "open_interest": "49859198", + "open_interest_usd": "2103891.958273", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5372388.1161, + "target_volume": 4262165.44097, "ticker_id": "RIFSOLUSDT_UMCBL", - "usd_volume": 5372388.1161 + "usd_volume": 4262165.44097 }, { - "ask": 0.26186, + "ask": 0.23967, "base_currency": "OL", "base_id": null, - "base_volume": 20908420.0, - "bid": 0.26129, - "contract_price": 0.26198, + "base_volume": 18962370.0, + "bid": 0.2392, + "contract_price": 0.23928, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11035,32 +11035,32 @@ "high": 0.26895, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2615668, - "last_price": 0.26198, + "index_price": 0.2391664, + "last_price": 0.23928, "limitOpenTime": null, - "low": 0.21312, + "low": 0.21578, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3682804", - "open_interest_usd": "963299.257307", + "open_interest": "2851279", + "open_interest_usd": "681930.133825", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5015881.0395, + "target_volume": 4623773.6478, "ticker_id": "OLUSDT_UMCBL", - "usd_volume": 5015881.0395 + "usd_volume": 4623773.6478 }, { - "ask": 2.65, + "ask": 2.5244, "base_currency": "MORPHO", "base_id": null, - "base_volume": 3437156, - "bid": 2.6465, - "contract_price": 2.6486, + "base_volume": 2801199, + "bid": 2.522, + "contract_price": 2.5204, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11068,32 +11068,32 @@ "high": 2.8946, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.65394, - "last_price": 2.6486, + "index_price": 2.529356, + "last_price": 2.5204, "limitOpenTime": null, - "low": 2.0577, + "low": 2.0807, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1020645", - "open_interest_usd": "2708730.591300", + "open_interest": "1033095", + "open_interest_usd": "2613065.036820", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8420091.5431, + "target_volume": 7197189.2404, "ticker_id": "MORPHOUSDT_UMCBL", - "usd_volume": 8420091.5431 + "usd_volume": 7197189.2404 }, { - "ask": 0.4166, + "ask": 0.4016, "base_currency": "SCRT", "base_id": "5604", - "base_volume": 2868648, - "bid": 0.4158, - "contract_price": 0.4166, + "base_volume": 2300446, + "bid": 0.4009, + "contract_price": 0.401, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11101,131 +11101,131 @@ "high": 0.4244, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.416326, - "last_price": 0.4166, + "index_price": 0.401626, + "last_price": 0.401, "limitOpenTime": null, - "low": 0.3315, + "low": 0.3339, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "305109", - "open_interest_usd": "127024.809534", + "open_interest": "353913", + "open_interest_usd": "142140.662538", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1080932.1993, + "target_volume": 897857.1561, "ticker_id": "SCRTUSDT_UMCBL", - "usd_volume": 1080932.1993 + "usd_volume": 897857.1561 }, { - "ask": 0.1871, + "ask": 0.1763, "base_currency": "CHILLGUY", "base_id": null, - "base_volume": 101884563, - "bid": 0.1869, - "contract_price": 0.1872, + "base_volume": 76954764, + "bid": 0.1761, + "contract_price": 0.1761, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.6e-05, + "funding_rate": 0.0001, "high": 0.1954, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.186866, - "last_price": 0.1872, + "index_price": 0.176254, + "last_price": 0.1761, "limitOpenTime": null, - "low": 0.1455, + "low": 0.1477, "maker_fee": 0.0002, - "next_funding_rate": 7.6e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "17308675", - "open_interest_usd": "3234402.862550", + "open_interest": "15817645", + "open_interest_usd": "2787923.201830", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17524862.615, + "target_volume": 13758771.1551, "ticker_id": "CHILLGUYUSDT_UMCBL", - "usd_volume": 17524862.615 + "usd_volume": 13758771.1551 }, { - "ask": 0.005444, + "ask": 0.005282, "base_currency": "MEMEFI", "base_id": null, - "base_volume": 1494928900.0, - "bid": 0.005442, - "contract_price": 0.005448, + "base_volume": 1222554100.0, + "bid": 0.00528, + "contract_price": 0.005282, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.005496, + "high": 0.005645, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0054581666666666, - "last_price": 0.005448, + "index_price": 0.0052853333333333, + "last_price": 0.005282, "limitOpenTime": null, - "low": 0.00431, + "low": 0.004349, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "326400869", - "open_interest_usd": "1781550.343146", + "open_interest": "318632027", + "open_interest_usd": "1684076.473370", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7193823.7061, + "target_volume": 6113675.6078, "ticker_id": "MEMEFIUSDT_UMCBL", - "usd_volume": 7193823.7061 + "usd_volume": 6113675.6078 }, { - "ask": 1.1426, + "ask": 1.0875, "base_currency": "1MCHEEMS", "base_id": null, - "base_volume": 10691258, - "bid": 1.1418, - "contract_price": 1.1424, + "base_volume": 8868304, + "bid": 1.0867, + "contract_price": 1.087, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000494, + "funding_rate": 0.000791, "high": 1.1694, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.1410125, - "last_price": 1.1424, + "index_price": 1.0860125, + "last_price": 1.087, "limitOpenTime": null, - "low": 0.9243, + "low": 0.9375, "maker_fee": 0.0002, - "next_funding_rate": 0.000494, + "next_funding_rate": 0.000791, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2957664", - "open_interest_usd": "3374731.594800", + "open_interest": "3224033", + "open_interest_usd": "3501340.138412", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10957126.5139, + "target_volume": 9455993.9981, "ticker_id": "1MCHEEMSUSDT_UMCBL", - "usd_volume": 10957126.5139 + "usd_volume": 9455993.9981 }, { - "ask": 0.11648, + "ask": 0.11373, "base_currency": "OXT", "base_id": "5026", - "base_volume": 9223425, - "bid": 0.11631, - "contract_price": 0.11652, + "base_volume": 7872152, + "bid": 0.11358, + "contract_price": 0.11375, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11233,32 +11233,32 @@ "high": 0.11825, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.116477526, - "last_price": 0.11652, + "index_price": 0.113751318, + "last_price": 0.11375, "limitOpenTime": null, - "low": 0.08944, + "low": 0.09012, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2661431", - "open_interest_usd": "309996.898499", + "open_interest": "2768474", + "open_interest_usd": "314917.566348", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 936182.1283, + "target_volume": 838947.09803, "ticker_id": "OXTUSDT_UMCBL", - "usd_volume": 936182.1283 + "usd_volume": 838947.09803 }, { - "ask": 0.07775, + "ask": 0.07549, "base_currency": "ZRC", "base_id": "24366", - "base_volume": 37228350.0, - "bid": 0.07762, - "contract_price": 0.07774, + "base_volume": 26253870.0, + "bid": 0.07539, + "contract_price": 0.07543, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11266,32 +11266,32 @@ "high": 0.07937, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0778296, - "last_price": 0.07774, + "index_price": 0.0756046, + "last_price": 0.07543, "limitOpenTime": null, - "low": 0.06554, + "low": 0.06644, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "14842790", - "open_interest_usd": "1155208.408584", + "open_interest": "14606465", + "open_interest_usd": "1104315.943739", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2674697.4249, + "target_volume": 1949452.8099, "ticker_id": "ZRCUSDT_UMCBL", - "usd_volume": 2674697.4249 + "usd_volume": 1949452.8099 }, { - "ask": 1.3171, + "ask": 1.2899, "base_currency": "THE", "base_id": "23335", - "base_volume": 4168841, - "bid": 1.3161, - "contract_price": 1.3168, + "base_volume": 3095224, + "bid": 1.2895, + "contract_price": 1.2892, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11299,65 +11299,65 @@ "high": 1.36, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.31668, - "last_price": 1.3168, + "index_price": 1.28998, + "last_price": 1.2892, "limitOpenTime": null, - "low": 1.0621, + "low": 1.07, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "971891", - "open_interest_usd": "1279669.441880", + "open_interest": "974545", + "open_interest_usd": "1257143.559100", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4958267.187, + "target_volume": 3820317.6258, "ticker_id": "THEUSDT_UMCBL", - "usd_volume": 4958267.187 + "usd_volume": 3820317.6258 }, { - "ask": 0.6416, + "ask": 0.6141, "base_currency": "MAJOR", "base_id": null, - "base_volume": 8625012, - "bid": 0.6415, - "contract_price": 0.6413, + "base_volume": 5266289, + "bid": 0.6131, + "contract_price": 0.6134, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.6616, + "high": 0.6524, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6414592857142857, - "last_price": 0.6413, + "index_price": 0.6140699999999999, + "last_price": 0.6134, "limitOpenTime": null, - "low": 0.542, + "low": 0.5422, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1271462", - "open_interest_usd": "815591.106332", + "open_interest": "1217866", + "open_interest_usd": "747854.974619", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5124134.0017, + "target_volume": 3163551.6032, "ticker_id": "MAJORUSDT_UMCBL", - "usd_volume": 5124134.0017 + "usd_volume": 3163551.6032 }, { - "ask": 0.004373, + "ask": 0.004197, "base_currency": "MVL", "base_id": "2982", - "base_volume": 228153500.0, - "bid": 0.004355, - "contract_price": 0.004371, + "base_volume": 196809900.0, + "bid": 0.004175, + "contract_price": 0.004178, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11365,45 +11365,45 @@ "high": 0.004395, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00435975, - "last_price": 0.004371, + "index_price": 0.0041884, + "last_price": 0.004178, "limitOpenTime": null, - "low": 0.003672, + "low": 0.00368, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "8309459", - "open_interest_usd": "36227.163875", + "open_interest": "8693628", + "open_interest_usd": "36412.391515", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 932473.3315, + "target_volume": 818103.9277, "ticker_id": "MVLUSDT_UMCBL", - "usd_volume": 932473.3315 + "usd_volume": 818103.9277 }, { - "ask": 0.001147, + "ask": 0.001096, "base_currency": "MOBILE", "base_id": "24600", - "base_volume": 1427718100.0, - "bid": 0.001142, - "contract_price": 0.001142, + "base_volume": 1304228100.0, + "bid": 0.00109, + "contract_price": 0.001097, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -5.7e-05, + "funding_rate": -0.000624, "high": 0.001172, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0011482, - "last_price": 0.001142, + "index_price": 0.00110104, + "last_price": 0.001097, "limitOpenTime": null, - "low": 0.000869, + "low": 0.000873, "maker_fee": 0.0002, - "next_funding_rate": -5.7e-05, + "next_funding_rate": -0.000624, "next_funding_rate_timestamp": "1734796800000", "offTime": null, "open_interest": "0", @@ -11413,162 +11413,162 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1484578.0457, + "target_volume": 1386055.7671, "ticker_id": "MOBILEUSDT_UMCBL", - "usd_volume": 1484578.0457 + "usd_volume": 1386055.7671 }, { - "ask": 1.3973, + "ask": 1.3127, "base_currency": "CTC", "base_id": "8046", - "base_volume": 7466545, - "bid": 1.3971, - "contract_price": 1.3968, + "base_volume": 8745227, + "bid": 1.3125, + "contract_price": 1.3116, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 1.4344, + "funding_rate": 3.5e-05, + "high": 1.4469, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.3938028, - "last_price": 1.3968, + "index_price": 1.3118424, + "last_price": 1.3116, "limitOpenTime": null, - "low": 1.0472, + "low": 1.0529, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 3.5e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2164083", - "open_interest_usd": "3016304.944832", + "open_interest": "2113918", + "open_interest_usd": "2773127.262523", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9353324.8662, + "target_volume": 11624914.2449, "ticker_id": "CTCUSDT_UMCBL", - "usd_volume": 9353324.8662 + "usd_volume": 11624914.2449 }, { - "ask": 440.2, + "ask": 421.9, "base_currency": "GMMEME", "base_id": null, - "base_volume": 117.24, - "bid": 438.9, - "contract_price": 445.9, + "base_volume": 82.08, + "bid": 421.2, + "contract_price": 427.9, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000224, + "funding_rate": 0.000232, "high": 445.9, "index_currency": "USDT", "index_name": "USDT", - "index_price": 439.33673434144924, - "last_price": 445.9, + "index_price": 421.4303365082605, + "last_price": 427.9, "limitOpenTime": null, - "low": 341.1, + "low": 345.8, "maker_fee": 0.0002, - "next_funding_rate": 0.000224, + "next_funding_rate": 0.000232, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "25.66", - "open_interest_usd": "11273.380603", + "open_interest": "25.52", + "open_interest_usd": "10754.902187", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 44660.819, + "target_volume": 32316.529, "ticker_id": "GMMEMEUSDT_UMCBL", - "usd_volume": 44660.819 + "usd_volume": 32316.529 }, { - "ask": 0.07933, + "ask": 0.07853, "base_currency": "XDC", "base_id": "2634", - "base_volume": 11286700.0, - "bid": 0.0793, - "contract_price": 0.07929, + "base_volume": 8736200.0, + "bid": 0.07845, + "contract_price": 0.07834, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.002384, + "funding_rate": -0.001146, "high": 0.08028, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.079362, - "last_price": 0.07929, + "index_price": 0.078506, + "last_price": 0.07834, "limitOpenTime": null, "low": 0.0641, "maker_fee": 0.0002, - "next_funding_rate": -0.002384, + "next_funding_rate": -0.001146, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "20345957", - "open_interest_usd": "1614695.839434", + "open_interest": "19226305", + "open_interest_usd": "1509380.300330", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 800140.867, + "target_volume": 639215.573, "ticker_id": "XDCUSDT_UMCBL", - "usd_volume": 800140.867 + "usd_volume": 639215.573 }, { - "ask": 3.31, + "ask": 3.237, "base_currency": "XION", "base_id": null, - "base_volume": 1948062, - "bid": 3.309, - "contract_price": 3.31, + "base_volume": 1552415, + "bid": 3.235, + "contract_price": 3.237, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000452, + "funding_rate": 0.000794, "high": 3.447, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.31105, - "last_price": 3.31, + "index_price": 3.2315, + "last_price": 3.237, "limitOpenTime": null, - "low": 2.816, + "low": 2.854, "maker_fee": 0.0002, - "next_funding_rate": -0.000452, + "next_funding_rate": 0.000794, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3077741", - "open_interest_usd": "10190554.338050", + "open_interest": "3083206", + "open_interest_usd": "9963380.189000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5983999.4135, + "target_volume": 4853160.607, "ticker_id": "XIONUSDT_UMCBL", - "usd_volume": 5983999.4135 + "usd_volume": 4853160.607 }, { - "ask": 0.03741, + "ask": 0.0374, "base_currency": "MODE", "base_id": null, - "base_volume": 28975300.0, + "base_volume": 24700400.0, "bid": 0.03727, - "contract_price": 0.03727, + "contract_price": 0.03741, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.002257, - "high": 0.0376, + "funding_rate": 0.000458, + "high": 0.03793, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.037308, - "last_price": 0.03727, + "index_price": 0.037348, + "last_price": 0.03741, "limitOpenTime": null, "low": 0.03124, "maker_fee": 0.0002, - "next_funding_rate": 0.002257, + "next_funding_rate": 0.000458, "next_funding_rate_timestamp": "1734796800000", "offTime": null, "open_interest": "0", @@ -11578,195 +11578,195 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1016549.846, + "target_volume": 886322.45, "ticker_id": "MODEUSDT_UMCBL", - "usd_volume": 1016549.846 + "usd_volume": 886322.45 }, { - "ask": 3.807, + "ask": 3.63, "base_currency": "ORCA", "base_id": "11165", - "base_volume": 548894.7, - "bid": 3.799, - "contract_price": 3.804, + "base_volume": 430800.0, + "bid": 3.623, + "contract_price": 3.625, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000465, + "funding_rate": -9.1e-05, "high": 3.911, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.806946, - "last_price": 3.804, + "index_price": 3.627158, + "last_price": 3.625, "limitOpenTime": null, - "low": 3.143, + "low": 3.167, "maker_fee": 0.0002, - "next_funding_rate": -0.000465, + "next_funding_rate": -9.1e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "255675.8", - "open_interest_usd": "973343.964106", + "open_interest": "257773.1", + "open_interest_usd": "934983.761849", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1940453.7419, + "target_volume": 1575839.9621, "ticker_id": "ORCAUSDT_UMCBL", - "usd_volume": 1940453.7419 + "usd_volume": 1575839.9621 }, { - "ask": 0.4149, + "ask": 0.4114, "base_currency": "NEON", "base_id": null, - "base_volume": 2038959, - "bid": 0.4133, - "contract_price": 0.4141, + "base_volume": 1693605, + "bid": 0.4096, + "contract_price": 0.4116, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000558, + "funding_rate": 0.000494, "high": 0.4382, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.41415, - "last_price": 0.4141, + "index_price": 0.410525, + "last_price": 0.4116, "limitOpenTime": null, "low": 0.3555, "maker_fee": 0.0002, - "next_funding_rate": -0.000558, + "next_funding_rate": 0.000494, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "716158", - "open_interest_usd": "296596.835700", + "open_interest": "711700", + "open_interest_usd": "292170.642500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 796849.937, + "target_volume": 682211.4819, "ticker_id": "NEONUSDT_UMCBL", - "usd_volume": 796849.937 + "usd_volume": 682211.4819 }, { - "ask": 0.6232, + "ask": 0.5818, "base_currency": "ACX", "base_id": "22620", - "base_volume": 14889390.0, - "bid": 0.6215, - "contract_price": 0.6223, + "base_volume": 12381595, + "bid": 0.5805, + "contract_price": 0.581, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00155, + "funding_rate": -0.000704, "high": 0.6586, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.623285, - "last_price": 0.6223, + "index_price": 0.580765, + "last_price": 0.581, "limitOpenTime": null, - "low": 0.4748, + "low": 0.4815, "maker_fee": 0.0002, - "next_funding_rate": -0.00155, + "next_funding_rate": -0.000704, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2179160", - "open_interest_usd": "1358237.740600", + "open_interest": "2102240", + "open_interest_usd": "1220907.413600", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8231730.4654, + "target_volume": 7078536.575, "ticker_id": "ACXUSDT_UMCBL", - "usd_volume": 8231730.4654 + "usd_volume": 7078536.575 }, { - "ask": 0.2599, + "ask": 0.2521, "base_currency": "NS", "base_id": "8633", - "base_volume": 23165217, - "bid": 0.2597, - "contract_price": 0.2599, + "base_volume": 21773329, + "bid": 0.2517, + "contract_price": 0.2517, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000328, + "funding_rate": -0.001222, "high": 0.276, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2598175, - "last_price": 0.2599, + "index_price": 0.25279, + "last_price": 0.2517, "limitOpenTime": null, - "low": 0.1781, + "low": 0.1811, "maker_fee": 0.0002, - "next_funding_rate": 0.000328, + "next_funding_rate": -0.001222, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2712306", - "open_interest_usd": "704704.564155", + "open_interest": "2716348", + "open_interest_usd": "686665.610920", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5492134.0092, + "target_volume": 5319312.6, "ticker_id": "NSUSDT_UMCBL", - "usd_volume": 5492134.0092 + "usd_volume": 5319312.6 }, { - "ask": 1.0637, + "ask": 0.9978, "base_currency": "MOVE", "base_id": "23359", - "base_volume": 136671210.0, - "bid": 1.0634, - "contract_price": 1.0639, + "base_volume": 125005638, + "bid": 0.9977, + "contract_price": 0.9975, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001542, + "funding_rate": -0.002596, "high": 1.131, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.0656083333333333, - "last_price": 1.0639, + "index_price": 1.0010966666666665, + "last_price": 0.9975, "limitOpenTime": null, - "low": 0.6825, + "low": 0.7015, "maker_fee": 0.0002, - "next_funding_rate": -0.001542, + "next_funding_rate": -0.002596, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "9597506", - "open_interest_usd": "10227182.372816", + "open_interest": "9813035", + "open_interest_usd": "9823796.628383", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 121618557.0915, + "target_volume": 118603727.3249, "ticker_id": "MOVEUSDT_UMCBL", - "usd_volume": 121618557.0915 + "usd_volume": 118603727.3249 }, { - "ask": 0.1092, + "ask": 0.1015, "base_currency": "KOMA", "base_id": null, - "base_volume": 23177688, - "bid": 0.1087, - "contract_price": 0.1089, + "base_volume": 23768866, + "bid": 0.1009, + "contract_price": 0.1009, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.001467, + "funding_rate": 0.000846, "high": 0.1151, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1086266666666666, - "last_price": 0.1089, + "index_price": 0.1011499999999999, + "last_price": 0.1009, "limitOpenTime": null, "low": 0.0914, "maker_fee": 0.0002, - "next_funding_rate": 0.001467, + "next_funding_rate": 0.000846, "next_funding_rate_timestamp": "1734796800000", "offTime": null, "open_interest": "0", @@ -11776,17 +11776,17 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2453591.8056, + "target_volume": 2536935.7957, "ticker_id": "KOMAUSDT_UMCBL", - "usd_volume": 2453591.8056 + "usd_volume": 2536935.7957 }, { - "ask": 3.48, + "ask": 3.257, "base_currency": "ME", "base_id": null, - "base_volume": 8336853, - "bid": 3.478, - "contract_price": 3.479, + "base_volume": 7379431, + "bid": 3.256, + "contract_price": 3.256, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11794,111 +11794,111 @@ "high": 3.689, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.480535, - "last_price": 3.479, + "index_price": 3.259552, + "last_price": 3.256, "limitOpenTime": null, - "low": 2.791, + "low": 2.888, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1942448", - "open_interest_usd": "6760758.249680", + "open_interest": "1749375", + "open_interest_usd": "5702178.780000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 26638745.272, + "target_volume": 24349896.803, "ticker_id": "MEUSDT_UMCBL", - "usd_volume": 26638745.272 + "usd_volume": 24349896.803 }, { - "ask": 0.201001, + "ask": 0.192994, "base_currency": "VELO", "base_id": "20435", - "base_volume": 179126250.0, - "bid": 0.201, - "contract_price": 0.201105, + "base_volume": 153738930.0, + "bid": 0.192777, + "contract_price": 0.193099, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000986, + "funding_rate": 0.000126, "high": 0.210457, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.201186, - "last_price": 0.201105, + "index_price": 0.192938, + "last_price": 0.193099, "limitOpenTime": null, - "low": 0.164635, + "low": 0.166602, "maker_fee": 0.0002, - "next_funding_rate": -0.000986, + "next_funding_rate": 0.000126, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "7694325", - "open_interest_usd": "1547990.469450", + "open_interest": "6418427", + "open_interest_usd": "1238358.468526", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 33673196.08826, + "target_volume": 29577682.80307, "ticker_id": "VELOUSDT_UMCBL", - "usd_volume": 33673196.08826 + "usd_volume": 29577682.80307 }, { - "ask": 1.4052, + "ask": 1.2812, "base_currency": "AVA", "base_id": "22733", - "base_volume": 18554466, - "bid": 1.4042, - "contract_price": 1.4057, + "base_volume": 15462259, + "bid": 1.2801, + "contract_price": 1.2809, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000303, + "funding_rate": 0.000697, "high": 1.4914, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.40536, - "last_price": 1.4057, + "index_price": 1.28106, + "last_price": 1.2809, "limitOpenTime": null, - "low": 1.138, + "low": 1.1485, "maker_fee": 0.0002, - "next_funding_rate": 0.000303, + "next_funding_rate": 0.000697, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1690942", - "open_interest_usd": "2376382.249120", + "open_interest": "1628075", + "open_interest_usd": "2085661.759500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 24130294.8565, + "target_volume": 20594896.1464, "ticker_id": "AVAUSDT_UMCBL", - "usd_volume": 24130294.8565 + "usd_volume": 20594896.1464 }, { - "ask": 3.102, + "ask": 2.963, "base_currency": "DEGO", "base_id": "7087", - "base_volume": 333226, - "bid": 3.096, - "contract_price": 3.102, + "base_volume": 268920.0, + "bid": 2.957, + "contract_price": 2.956, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001185, + "funding_rate": 0.000124, "high": 3.166, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.1018, - "last_price": 3.102, + "index_price": 2.96176, + "last_price": 2.956, "limitOpenTime": null, - "low": 2.605, + "low": 2.666, "maker_fee": 0.0002, - "next_funding_rate": -0.001185, + "next_funding_rate": 0.000124, "next_funding_rate_timestamp": "1734796800000", "offTime": null, "open_interest": "0", @@ -11908,17 +11908,17 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 967519.854, + "target_volume": 800126.193, "ticker_id": "DEGOUSDT_UMCBL", - "usd_volume": 967519.854 + "usd_volume": 800126.193 }, { - "ask": 19.785, + "ask": 19.732, "base_currency": "VANA", "base_id": null, - "base_volume": 2504290.3, - "bid": 19.769, - "contract_price": 19.77, + "base_volume": 2219859.8, + "bid": 19.724, + "contract_price": 19.733, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11926,65 +11926,65 @@ "high": 22.22, "index_currency": "USDT", "index_name": "USDT", - "index_price": 19.7899, - "last_price": 19.77, + "index_price": 19.75444, + "last_price": 19.733, "limitOpenTime": null, - "low": 15.062, + "low": 15.316, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "272581", - "open_interest_usd": "5394350.731900", + "open_interest": "238476", + "open_interest_usd": "4710959.833440", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 45419419.2116, + "target_volume": 41988770.7965, "ticker_id": "VANAUSDT_UMCBL", - "usd_volume": 45419419.2116 + "usd_volume": 41988770.7965 }, { - "ask": 33.895, + "ask": 33.163, "base_currency": "HYPE", "base_id": "8130", - "base_volume": 1215687.2, - "bid": 33.875, - "contract_price": 33.915, + "base_volume": 1335739.9, + "bid": 33.135, + "contract_price": 33.13, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.6e-05, + "funding_rate": 0.001493, "high": 35.692, "index_currency": "USDT", "index_name": "USDT", - "index_price": 33.87833333333333, - "last_price": 33.915, + "index_price": 33.13666666666666, + "last_price": 33.13, "limitOpenTime": null, - "low": 22.915, + "low": 22.97, "maker_fee": 0.0002, - "next_funding_rate": 6.6e-05, + "next_funding_rate": 0.001493, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "226866.02", - "open_interest_usd": "7685842.647566", + "open_interest": "257389.33", + "open_interest_usd": "8529024.431766", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 37119021.97907, + "target_volume": 41737729.19418, "ticker_id": "HYPEUSDT_UMCBL", - "usd_volume": 37119021.97907 + "usd_volume": 41737729.19418 }, { - "ask": 0.031028, + "ask": 0.030058, "base_currency": "PENGU", "base_id": "25314", - "base_volume": 1043096251, - "bid": 0.031002, - "contract_price": 0.031014, + "base_volume": 855878640.0, + "bid": 0.030028, + "contract_price": 0.030069, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11992,32 +11992,32 @@ "high": 0.032316, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.031005958, - "last_price": 0.031014, + "index_price": 0.030058796, + "last_price": 0.030069, "limitOpenTime": null, - "low": 0.022886, + "low": 0.023317, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "122382427", - "open_interest_usd": "3794584.391500", + "open_interest": "117079490", + "open_interest_usd": "3519268.505694", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 28536163.155773, + "target_volume": 24382892.282387, "ticker_id": "PENGUUSDT_UMCBL", - "usd_volume": 28536163.155773 + "usd_volume": 24382892.282387 }, { - "ask": 1.323, + "ask": 1.2345, "base_currency": "USUAL", "base_id": null, - "base_volume": 81264182, - "bid": 1.3215, - "contract_price": 1.3222, + "base_volume": 51923707, + "bid": 1.2341, + "contract_price": 1.2338, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -12025,45 +12025,45 @@ "high": 1.5366, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.323425, - "last_price": 1.3222, + "index_price": 1.2348125, + "last_price": 1.2338, "limitOpenTime": null, - "low": 1.104, + "low": 1.2171, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "3867057", - "open_interest_usd": "5117759.910225", + "open_interest": "3795111", + "open_interest_usd": "4686250.501687", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 107917206.0602, + "target_volume": 71259518.8535, "ticker_id": "USUALUSDT_UMCBL", - "usd_volume": 107917206.0602 + "usd_volume": 71259518.8535 }, { - "ask": 0.04818, + "ask": 0.05337, "base_currency": "FUEL", "base_id": "8659", - "base_volume": 39567920.0, - "bid": 0.04777, - "contract_price": 0.04818, + "base_volume": 41060460.0, + "bid": 0.05312, + "contract_price": 0.05312, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00205, - "high": 0.05007, + "funding_rate": -0.008842, + "high": 0.05694, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04803, - "last_price": 0.04818, + "index_price": 0.05387, + "last_price": 0.05312, "limitOpenTime": null, "low": 0.03741, "maker_fee": 0.0002, - "next_funding_rate": -0.00205, + "next_funding_rate": -0.008842, "next_funding_rate_timestamp": "1734796800000", "offTime": null, "open_interest": "0", @@ -12073,30 +12073,30 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1619048.0751, + "target_volume": 1758066.5755, "ticker_id": "FUELUSDT_UMCBL", - "usd_volume": 1619048.0751 + "usd_volume": 1758066.5755 }, { - "ask": 2.258e-05, + "ask": 2.188e-05, "base_currency": "TOMA", "base_id": null, - "base_volume": 46560730000.0, - "bid": 2.235e-05, - "contract_price": 2.24e-05, + "base_volume": 54952040000.0, + "bid": 2.167e-05, + "contract_price": 2.172e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.023406, + "funding_rate": 0.012975, "high": 3.341e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.19956e-05, - "last_price": 2.24e-05, + "index_price": 2.162495e-05, + "last_price": 2.172e-05, "limitOpenTime": null, "low": 1.671e-05, "maker_fee": 0.0002, - "next_funding_rate": 0.023406, + "next_funding_rate": 0.012975, "next_funding_rate_timestamp": "1734796800000", "offTime": null, "open_interest": "0", @@ -12106,215 +12106,215 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1161871.2448, + "target_volume": 1359996.51186, "ticker_id": "TOMAUSDT_UMCBL", - "usd_volume": 1161871.2448 + "usd_volume": 1359996.51186 }, { - "ask": 0.2365, + "ask": 0.23603, "base_currency": "CGPT", "base_id": "23756", - "base_volume": 210159, - "bid": 0.2361, - "contract_price": 0.23648, + "base_volume": 12090911, + "bid": 0.23601, + "contract_price": 0.23592, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000361, + "funding_rate": 0.00026, "high": 0.25285, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.23632965, - "last_price": 0.23648, + "index_price": 0.2358696, + "last_price": 0.23592, "limitOpenTime": null, - "low": 0.236, + "low": 0.22342, "maker_fee": 0.0002, - "next_funding_rate": 0.000361, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 0.00026, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "39879", - "open_interest_usd": "9424.590112", + "open_interest": "1686726", + "open_interest_usd": "397847.386929", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 50905.56141, + "target_volume": 2896315.93144, "ticker_id": "CGPTUSDT_UMCBL", - "usd_volume": 50905.56141 + "usd_volume": 2896315.93144 }, { - "ask": 0.34924, + "ask": 0.3756, "base_currency": "AIXBT", "base_id": null, - "base_volume": 276112, - "bid": 0.34914, - "contract_price": 0.34907, + "base_volume": 14862159, + "bid": 0.37555, + "contract_price": 0.37555, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000475, - "high": 0.35356, + "funding_rate": 0.00112, + "high": 0.37677, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.347913334, - "last_price": 0.34907, + "index_price": 0.374546, + "last_price": 0.37555, "limitOpenTime": null, - "low": 0.3369, + "low": 0.3356, "maker_fee": 0.0002, - "next_funding_rate": 0.000475, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 0.00112, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "13309", - "open_interest_usd": "4630.378562", + "open_interest": "2418950", + "open_interest_usd": "906008.046700", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 95301.72844, + "target_volume": 5330989.59421, "ticker_id": "AIXBTUSDT_UMCBL", - "usd_volume": 95301.72844 + "usd_volume": 5330989.59421 }, { - "ask": 0.865, + "ask": 0.8524, "base_currency": "FARTCOIN", "base_id": null, - "base_volume": 92441.2, - "bid": 0.8644, - "contract_price": 0.8654, + "base_volume": 2928393.3, + "bid": 0.8522, + "contract_price": 0.8524, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000834, - "high": 0.8671, + "funding_rate": 5e-05, + "high": 0.9371, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.862724666, - "last_price": 0.8654, + "index_price": 0.85262, + "last_price": 0.8524, "limitOpenTime": null, - "low": 0.8228, + "low": 0.8061, "maker_fee": 0.0002, - "next_funding_rate": 0.000834, - "next_funding_rate_timestamp": "1734782400000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1244.6", - "open_interest_usd": "1073.747119", + "open_interest": "251600.3", + "open_interest_usd": "214519.447786", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 78054.77509, + "target_volume": 2558242.70428, "ticker_id": "FARTCOINUSDT_UMCBL", - "usd_volume": 78054.77509 + "usd_volume": 2558242.70428 }, { - "ask": 98670.1, + "ask": 97793, "base_currency": "BTC", "base_id": "1", - "base_volume": 9630.072, - "bid": 98669.4, - "contract_price": 98677.8, + "base_volume": 9022.036, + "bid": 97792.3, + "contract_price": 97796, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000112, + "funding_rate": -2.4e-05, "high": 99466.2, "index_currency": "USD", "index_name": "USD", - "index_price": 98728.773333, - "last_price": 98677.8, + "index_price": 97822.539999, + "last_price": 97796, "limitOpenTime": null, "low": 92175.7, "maker_fee": 0.0002, - "next_funding_rate": 0.000112, + "next_funding_rate": -2.4e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "10840.577", - "open_interest_usd": "1070276869.431933", + "open_interest": "9794.972", + "open_interest_usd": "958169040.259085", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 926725907.9255, + "target_volume": 874042274.9303, "ticker_id": "BTCUSD_DMCBL", - "usd_volume": 926725907.9255 + "usd_volume": 874042274.9303 }, { - "ask": 3507.45, + "ask": 3417.4, "base_currency": "ETH", "base_id": "1027", - "base_volume": 90017.98, - "bid": 3507.29, - "contract_price": 3509.19, + "base_volume": 73961.43, + "bid": 3417.35, + "contract_price": 3417.34, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000111, + "funding_rate": 0.000128, "high": 3552.42, "index_currency": "USD", "index_name": "USD", - "index_price": 3510.036665, - "last_price": 3509.19, + "index_price": 3419.52841, + "last_price": 3417.34, "limitOpenTime": null, - "low": 3098.61, + "low": 3125.91, "maker_fee": 0.0002, - "next_funding_rate": 0.000111, + "next_funding_rate": 0.000128, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "103264.36", - "open_interest_usd": "362461689.787759", + "open_interest": "102929.34", + "open_interest_usd": "351969802.352549", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 302146272.2248, + "target_volume": 253122587.9599, "ticker_id": "ETHUSD_DMCBL", - "usd_volume": 302146272.2248 + "usd_volume": 253122587.9599 }, { - "ask": 2.35173, + "ask": 2.28211, "base_currency": "XRP", "base_id": "52", - "base_volume": 25533212, - "bid": 2.35, - "contract_price": 2.35085, + "base_volume": 12891733, + "bid": 2.27979, + "contract_price": 2.28191, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 5.7e-05, "high": 2.38586, "index_currency": "USD", "index_name": "USD", - "index_price": 2.352839, - "last_price": 2.35085, + "index_price": 2.28146, + "last_price": 2.28191, "limitOpenTime": null, - "low": 1.95636, + "low": 1.97062, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 5.7e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "55693223", - "open_interest_usd": "131037187.110097", + "open_interest": "55031114", + "open_interest_usd": "125551285.346440", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 55202927.0846, + "target_volume": 28621150.59743, "ticker_id": "XRPUSD_DMCBL", - "usd_volume": 55202927.0846 + "usd_volume": 28621150.59743 }, { - "ask": 0.8739, + "ask": 0.8479, "base_currency": "EOS", "base_id": "1765", - "base_volume": 3332179, - "bid": 0.8726, - "contract_price": 0.8739, + "base_volume": 2307984, + "bid": 0.8468, + "contract_price": 0.8466, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12322,32 +12322,32 @@ "high": 0.8889, "index_currency": "USD", "index_name": "USD", - "index_price": 0.87331, - "last_price": 0.8739, + "index_price": 0.847354, + "last_price": 0.8466, "limitOpenTime": null, - "low": 0.703, + "low": 0.7077, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "5591291", - "open_interest_usd": "4882930.343210", + "open_interest": "5500875", + "open_interest_usd": "4661188.434750", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 2591422.0301, + "target_volume": 1867298.3557, "ticker_id": "EOSUSD_DMCBL", - "usd_volume": 2591422.0301 + "usd_volume": 1867298.3557 }, { - "ask": 104.07, + "ask": 102.66, "base_currency": "LTC", "base_id": "2", - "base_volume": 39027, - "bid": 103.9, - "contract_price": 103.91, + "base_volume": 18411.9, + "bid": 102.49, + "contract_price": 102.66, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12355,32 +12355,32 @@ "high": 106.01, "index_currency": "USD", "index_name": "USD", - "index_price": 104.035985, - "last_price": 103.91, + "index_price": 102.607949, + "last_price": 102.66, "limitOpenTime": null, - "low": 86.54, + "low": 87.38, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "69862.5", - "open_interest_usd": "7268214.002062", + "open_interest": "71838.6", + "open_interest_usd": "7371211.405031", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 3674414.94, + "target_volume": 1826620.16, "ticker_id": "LTCUSD_DMCBL", - "usd_volume": 3674414.94 + "usd_volume": 1826620.16 }, { - "ask": 24.434, + "ask": 23.504, "base_currency": "LINK", "base_id": "1975", - "base_volume": 280224, - "bid": 24.41, - "contract_price": 24.451, + "base_volume": 168909, + "bid": 23.48, + "contract_price": 23.504, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12388,32 +12388,32 @@ "high": 24.937, "index_currency": "USD", "index_name": "USD", - "index_price": 24.425262, - "last_price": 24.451, + "index_price": 23.499299, + "last_price": 23.504, "limitOpenTime": null, - "low": 20.01, + "low": 20.103, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "594687", - "open_interest_usd": "14525385.782994", + "open_interest": "584553", + "open_interest_usd": "13736585.728347", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 6167833.057, + "target_volume": 3928154.826, "ticker_id": "LINKUSD_DMCBL", - "usd_volume": 6167833.057 + "usd_volume": 3928154.826 }, { - "ask": 99001.6, + "ask": 98072.7, "base_currency": "BTC", "base_id": "1", - "base_volume": 31.162, - "bid": 98973, - "contract_price": 98989, + "base_volume": 24.416, + "bid": 98052.8, + "contract_price": 98063.6, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12421,32 +12421,32 @@ "high": 99784.9, "index_currency": "USD", "index_name": "USD", - "index_price": 98728.773333, - "last_price": 98989, + "index_price": 97822.539999, + "last_price": 98063.6, "limitOpenTime": null, "low": 92428.6, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "14.178", - "open_interest_usd": "1399776.548315", + "open_interest": "12.736", + "open_interest_usd": "1245867.869427", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 2981623.6689, + "target_volume": 2355460.1406, "ticker_id": "BTCUSD_DMCBL_241227", - "usd_volume": 2981623.6689 + "usd_volume": 2355460.1406 }, { - "ask": 3518.21, + "ask": 3425.81, "base_currency": "ETH", "base_id": "1027", - "base_volume": 290.54, - "bid": 3516.94, - "contract_price": 3518.21, + "base_volume": 227.66, + "bid": 3424.54, + "contract_price": 3424.26, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12454,32 +12454,32 @@ "high": 3561.64, "index_currency": "USD", "index_name": "USD", - "index_price": 3510.036665, - "last_price": 3518.21, + "index_price": 3419.52841, + "last_price": 3424.26, "limitOpenTime": null, - "low": 3107.1, + "low": 3137.31, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "99.89", - "open_interest_usd": "350617.562466", + "open_interest": "56.69", + "open_interest_usd": "193853.065562", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 975429.0169, + "target_volume": 780335.6878, "ticker_id": "ETHUSD_DMCBL_241227", - "usd_volume": 975429.0169 + "usd_volume": 780335.6878 }, { - "ask": 102415.6, + "ask": 101391, "base_currency": "BTC", "base_id": "1", - "base_volume": 86.562, - "bid": 102374.2, - "contract_price": 102390.7, + "base_volume": 71.303, + "bid": 101371.5, + "contract_price": 101406, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12487,32 +12487,32 @@ "high": 103205.3, "index_currency": "USD", "index_name": "USD", - "index_price": 98728.773333, - "last_price": 102390.7, + "index_price": 97822.539999, + "last_price": 101406, "limitOpenTime": null, "low": 95542.1, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "243.028", - "open_interest_usd": "23993856.325572", + "open_interest": "243.903", + "open_interest_usd": "23859210.973376", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 8583792.03, + "target_volume": 7125880.6933, "ticker_id": "BTCUSD_DMCBL_250328", - "usd_volume": 8583792.03 + "usd_volume": 7125880.6933 }, { - "ask": 3623.51, + "ask": 3531.79, "base_currency": "ETH", "base_id": "1027", - "base_volume": 734.42, - "bid": 3619.74, - "contract_price": 3625.86, + "base_volume": 444.43, + "bid": 3529.59, + "contract_price": 3529.43, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12520,32 +12520,32 @@ "high": 3670.56, "index_currency": "USD", "index_name": "USD", - "index_price": 3510.036665, - "last_price": 3625.86, + "index_price": 3419.52841, + "last_price": 3529.43, "limitOpenTime": null, - "low": 3206.4, + "low": 3237.91, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "2333.75", - "open_interest_usd": "8191548.066943", + "open_interest": "2301.5", + "open_interest_usd": "7870044.635615", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 2506869.2468, + "target_volume": 1556253.5512, "ticker_id": "ETHUSD_DMCBL_250328", - "usd_volume": 2506869.2468 + "usd_volume": 1556253.5512 }, { - "ask": 0.345211, + "ask": 0.333008, "base_currency": "DOGE", "base_id": "74", - "base_volume": 67286537, - "bid": 0.344937, - "contract_price": 0.345059, + "base_volume": 29322026, + "bid": 0.332812, + "contract_price": 0.332998, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12553,65 +12553,65 @@ "high": 0.349962, "index_currency": "USD", "index_name": "USD", - "index_price": 0.345254, - "last_price": 0.345059, + "index_price": 0.332828, + "last_price": 0.332998, "limitOpenTime": null, - "low": 0.261902, + "low": 0.268561, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "82848331", - "open_interest_usd": "28603717.671074", + "open_interest": "78278537", + "open_interest_usd": "26053288.912636", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 20276918.814116, + "target_volume": 9545362.197044, "ticker_id": "DOGEUSD_DMCBL", - "usd_volume": 20276918.814116 + "usd_volume": 9545362.197044 }, { - "ask": 0.25434, + "ask": 0.24956, "base_currency": "TRX", "base_id": "1958", - "base_volume": 3765978, - "bid": 0.25421, - "contract_price": 0.25427, + "base_volume": 2939131, + "bid": 0.24945, + "contract_price": 0.24958, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 8.6e-05, "high": 0.25616, "index_currency": "USD", "index_name": "USD", - "index_price": 0.254372, - "last_price": 0.25427, + "index_price": 0.249834, + "last_price": 0.24958, "limitOpenTime": null, - "low": 0.2238, + "low": 0.22607, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 8.6e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "5678874", - "open_interest_usd": "1444546.537128", + "open_interest": "5350867", + "open_interest_usd": "1336828.506078", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 903030.74239, + "target_volume": 724206.7003, "ticker_id": "TRXUSD_DMCBL", - "usd_volume": 903030.74239 + "usd_volume": 724206.7003 }, { - "ask": 7.609, + "ask": 7.357, "base_currency": "DOT", "base_id": "6636", - "base_volume": 426909, - "bid": 7.601, - "contract_price": 7.602, + "base_volume": 410848, + "bid": 7.354, + "contract_price": 7.354, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12619,65 +12619,65 @@ "high": 7.798, "index_currency": "USD", "index_name": "USD", - "index_price": 7.605744, - "last_price": 7.602, + "index_price": 7.352872, + "last_price": 7.354, "limitOpenTime": null, - "low": 6.021, + "low": 6.066, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "1250918", - "open_interest_usd": "9514162.072992", + "open_interest": "1303192", + "open_interest_usd": "9582203.967424", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 2932394.153, + "target_volume": 2999246.614, "ticker_id": "DOTUSD_DMCBL", - "usd_volume": 2932394.153 + "usd_volume": 2999246.614 }, { - "ask": 197.752, + "ask": 191.349, "base_currency": "SOL", "base_id": "16116", - "base_volume": 259680.87, - "bid": 197.538, - "contract_price": 197.578, + "base_volume": 55845.15, + "bid": 191.141, + "contract_price": 191.111, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.000106, + "funding_rate": 1.6e-05, "high": 201.904, "index_currency": "USD", "index_name": "USD", - "index_price": 197.77999554333334, - "last_price": 197.578, + "index_price": 191.28000087, + "last_price": 191.111, "limitOpenTime": null, - "low": 174.796, + "low": 176.828, "maker_fee": 0.0002, - "next_funding_rate": -0.000106, + "next_funding_rate": 1.6e-05, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "525664.57", - "open_interest_usd": "103965936.311888", + "open_interest": "523829.57", + "open_interest_usd": "100198120.605331", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 47439347.4646, + "target_volume": 10625987.14852, "ticker_id": "SOLUSD_DMCBL", - "usd_volume": 47439347.4646 + "usd_volume": 10625987.14852 }, { - "ask": 0.9851, + "ask": 0.9467, "base_currency": "ADA", "base_id": "2010", - "base_volume": 13128102, - "bid": 0.9841, - "contract_price": 0.9844, + "base_volume": 5994154, + "bid": 0.9456, + "contract_price": 0.9473, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12685,65 +12685,65 @@ "high": 0.998, "index_currency": "USD", "index_name": "USD", - "index_price": 0.9845, - "last_price": 0.9844, + "index_price": 0.9462232899999999, + "last_price": 0.9473, "limitOpenTime": null, - "low": 0.7598, + "low": 0.7635, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "21055754", - "open_interest_usd": "20729389.813000", + "open_interest": "20010473", + "open_interest_usd": "18934375.596516", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 11002623.1097, + "target_volume": 5490620.9791, "ticker_id": "ADAUSD_DMCBL", - "usd_volume": 11002623.1097 + "usd_volume": 5490620.9791 }, { - "ask": 98678.5, + "ask": 97793, "base_currency": "BTC", "base_id": "1", - "base_volume": 766.4323, - "bid": 98678, - "contract_price": 98670, + "base_volume": 630.8613, + "bid": 97792.5, + "contract_price": 97779.5, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.0005, + "funding_rate": -0.000365, "high": 99465.5, "index_currency": "PERP", "index_name": "PERP", - "index_price": 98728.773333, - "last_price": 98670, + "index_price": 97822.373333, + "last_price": 97779.5, "limitOpenTime": null, "low": 92201.5, "maker_fee": 0.0002, - "next_funding_rate": -0.0005, + "next_funding_rate": -0.000365, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "163.9473", - "open_interest_usd": "16186315.820257", + "open_interest": "168.9722", + "open_interest_usd": "16529261.631298", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 73406028.8517, + "target_volume": 60699090.5229, "ticker_id": "BTCPERP_CMCBL", - "usd_volume": 73406028.8517 + "usd_volume": 60699090.5229 }, { - "ask": 3510.16, + "ask": 3417.7, "base_currency": "ETH", "base_id": "1027", - "base_volume": 24346, - "bid": 3509.06, - "contract_price": 3509.28, + "base_volume": 17137.71, + "bid": 3416.65, + "contract_price": 3417.86, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, @@ -12751,89 +12751,89 @@ "high": 3552.68, "index_currency": "PERP", "index_name": "PERP", - "index_price": 3510.036665, - "last_price": 3509.28, + "index_price": 3419.515291, + "last_price": 3417.86, "limitOpenTime": null, - "low": 3098.55, + "low": 3126.3, "maker_fee": 0.0002, "next_funding_rate": -0.000264, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "2609.68", - "open_interest_usd": "9160072.483917", + "open_interest": "2730.06", + "open_interest_usd": "9335481.915347", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 80672290.8213, + "target_volume": 57788667.9273, "ticker_id": "ETHPERP_CMCBL", - "usd_volume": 80672290.8213 + "usd_volume": 57788667.9273 }, { - "ask": 197.78, + "ask": 191.29, "base_currency": "SOL", "base_id": "16116", - "base_volume": 33299.17, - "bid": 197.67, - "contract_price": 197.63, + "base_volume": 21913.67, + "bid": 191.21, + "contract_price": 191.19, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.000442, + "funding_rate": -0.000357, "high": 201.85, "index_currency": "PERP", "index_name": "PERP", - "index_price": 197.77999554333334, - "last_price": 197.63, + "index_price": 191.29000087, + "last_price": 191.19, "limitOpenTime": null, - "low": 175.07, + "low": 176.9, "maker_fee": 0.0002, - "next_funding_rate": -0.000442, + "next_funding_rate": -0.000357, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "37279.37", - "open_interest_usd": "7373113.632458", + "open_interest": "35225.22", + "open_interest_usd": "6738232.364445", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 6192227.5286, + "target_volume": 4174034.8685, "ticker_id": "SOLPERP_CMCBL", - "usd_volume": 6192227.5286 + "usd_volume": 4174034.8685 }, { - "ask": 2.3522, + "ask": 2.2816, "base_currency": "XRP", "base_id": "52", - "base_volume": 4004620.0, - "bid": 2.3509, - "contract_price": 2.3505, + "base_volume": 3365020.0, + "bid": 2.2803, + "contract_price": 2.281, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.000171, + "funding_rate": -0.00025, "high": 2.3838, "index_currency": "PERP", "index_name": "PERP", - "index_price": 2.353002, - "last_price": 2.3505, + "index_price": 2.281544, + "last_price": 2.281, "limitOpenTime": null, - "low": 1.9593, + "low": 1.9778, "maker_fee": 0.0002, - "next_funding_rate": -0.000171, + "next_funding_rate": -0.00025, "next_funding_rate_timestamp": "1734796800000", "offTime": null, - "open_interest": "747158", - "open_interest_usd": "1758064.268316", + "open_interest": "650421", + "open_interest_usd": "1483964.130024", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 8804888.3567, + "target_volume": 7540609.6232, "ticker_id": "XRPPERP_CMCBL", - "usd_volume": 8804888.3567 + "usd_volume": 7540609.6232 } ] diff --git a/data/deribit.option.2024-12-21.json b/data/deribit.option.2024-12-21.json index c6424b26b..b40a1bfd9 100644 --- a/data/deribit.option.2024-12-21.json +++ b/data/deribit.option.2024-12-21.json @@ -34879,6 +34879,70 @@ } ] }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1734769800000, + "expiration_timestamp": 1735027200000, + "instrument_id": 412609, + "instrument_name": "ETH-24DEC24-2950-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "call", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 2950.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1734769800000, + "expiration_timestamp": 1735027200000, + "instrument_id": 412610, + "instrument_name": "ETH-24DEC24-2950-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "put", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 2950.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "ETH", "block_trade_commission": 0.0003, diff --git a/data/gate.linear_swap.2024-12-21.json b/data/gate.linear_swap.2024-12-21.json index 2a39fbb2f..8185bb00b 100644 --- a/data/gate.linear_swap.2024-12-21.json +++ b/data/gate.linear_swap.2024-12-21.json @@ -14391,7 +14391,7 @@ "funding_impact_value": "5000", "funding_interval": 28800, "funding_offset": 0, - "in_delisting": false, + "in_delisting": true, "interest_rate": "0.0003", "leverage_max": "25", "leverage_min": "1", diff --git a/data/gate.spot.2024-12-21.json b/data/gate.spot.2024-12-21.json index 1edbacd71..8b8ffe2ef 100644 --- a/data/gate.spot.2024-12-21.json +++ b/data/gate.spot.2024-12-21.json @@ -6719,6 +6719,20 @@ "sell_start": 1607313600, "trade_status": "tradable" }, + { + "amount_precision": 2, + "base": "BLADE", + "buy_start": 1734955200, + "fee": "0.2", + "id": "BLADE_USDT", + "max_quote_amount": "5000000", + "min_base_amount": "0.01", + "min_quote_amount": "3", + "precision": 4, + "quote": "USDT", + "sell_start": 1577808000, + "trade_status": "sellable" + }, { "amount_precision": 3, "base": "BLANKV2", @@ -21947,7 +21961,7 @@ { "amount_precision": 2, "base": "HOLDSTATION", - "buy_start": 1734778800, + "buy_start": 1734865200, "fee": "0.2", "id": "HOLDSTATION_USDT", "max_quote_amount": "5000000", @@ -26856,7 +26870,7 @@ "precision": 3, "quote": "USDT", "sell_start": 1577808000, - "trade_status": "sellable" + "trade_status": "tradable" }, { "amount_precision": 2, diff --git a/data/huobi.spot.2024-12-21.json b/data/huobi.spot.2024-12-21.json index 74ba5d120..872b42313 100644 --- a/data/huobi.spot.2024-12-21.json +++ b/data/huobi.spot.2024-12-21.json @@ -8772,7 +8772,7 @@ "state": "online", "symbol": "dfusdt", "symbol-partition": "main", - "tags": "", + "tags": "abnormalmarket", "value-precision": 8 }, { diff --git a/data/kucoin.contract.2024-12-21.json b/data/kucoin.contract.2024-12-21.json index 44049b76c..af144e175 100644 --- a/data/kucoin.contract.2024-12-21.json +++ b/data/kucoin.contract.2024-12-21.json @@ -1,7 +1,7 @@ [ { "baseCurrency": "XBT", - "buyLimit": 103909.6485, + "buyLimit": 102812.2935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -38,7 +38,7 @@ "quoteCurrency": "USDT", "riskStep": 50000, "rootSymbol": "USDT", - "sellLimit": 94013.4915, + "sellLimit": 93020.6465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -61,7 +61,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3693.27, + "buyLimit": 3591.0105, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -98,7 +98,7 @@ "quoteCurrency": "USDT", "riskStep": 50000, "rootSymbol": "USDT", - "sellLimit": 3341.53, + "sellLimit": 3249.0095, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -121,7 +121,7 @@ }, { "baseCurrency": "SOL", - "buyLimit": 207.9903, + "buyLimit": 200.8629, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -158,7 +158,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 188.1817, + "sellLimit": 181.7331, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -180,7 +180,7 @@ }, { "baseCurrency": "WIF", - "buyLimit": 2.334675, + "buyLimit": 2.223165, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -217,7 +217,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 2.112325, + "sellLimit": 2.011435, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -240,7 +240,7 @@ }, { "baseCurrency": "PEPE", - "buyLimit": 2.0416305e-05, + "buyLimit": 1.947918e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -277,7 +277,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.8471895e-05, + "sellLimit": 1.762402e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -299,7 +299,7 @@ }, { "baseCurrency": "DOGE", - "buyLimit": 0.3630585, + "buyLimit": 0.3498075, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -336,7 +336,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.3284815, + "sellLimit": 0.3164925, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -359,7 +359,7 @@ }, { "baseCurrency": "XRP", - "buyLimit": 2.47275, + "buyLimit": 2.3961, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -396,7 +396,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 2.23725, + "sellLimit": 2.1679, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -418,7 +418,7 @@ }, { "baseCurrency": "1000000MOG", - "buyLimit": 2.36985, + "buyLimit": 2.2596, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -455,7 +455,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.14415, + "sellLimit": 2.0444, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -478,7 +478,7 @@ }, { "baseCurrency": "10000CAT", - "buyLimit": 0.421428, + "buyLimit": 0.403914, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -515,7 +515,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.381292, + "sellLimit": 0.365446, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -537,7 +537,7 @@ }, { "baseCurrency": "10000COQ", - "buyLimit": 0.020251, + "buyLimit": 0.019459, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -574,7 +574,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.016569, + "sellLimit": 0.015921, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -595,7 +595,7 @@ }, { "baseCurrency": "10000LADYS", - "buyLimit": 0.000857115, + "buyLimit": 0.00081942, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -632,7 +632,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.000775485, + "sellLimit": 0.00074138, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -654,7 +654,7 @@ }, { "baseCurrency": "10000SATS", - "buyLimit": 0.0020746, + "buyLimit": 0.0020097, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -691,7 +691,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0016974, + "sellLimit": 0.0016443, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -713,7 +713,7 @@ }, { "baseCurrency": "10000WEN", - "buyLimit": 0.9912, + "buyLimit": 0.95445, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -750,7 +750,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.8968, + "sellLimit": 0.86355, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -772,7 +772,7 @@ }, { "baseCurrency": "1000BONK", - "buyLimit": 0.036092385, + "buyLimit": 0.03468549, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -809,7 +809,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.032655015, + "sellLimit": 0.03138211, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -832,7 +832,7 @@ }, { "baseCurrency": "1000CHEEMS", - "buyLimit": 0.001196055, + "buyLimit": 0.001137885, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -869,7 +869,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.001082145, + "sellLimit": 0.001029515, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -889,7 +889,7 @@ }, { "baseCurrency": "1000PEPE2", - "buyLimit": 3.045e-05, + "buyLimit": 2.9253e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -926,7 +926,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.755e-05, + "sellLimit": 2.6467e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -948,7 +948,7 @@ }, { "baseCurrency": "1000RATS", - "buyLimit": 0.072471, + "buyLimit": 0.0697935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -985,7 +985,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.065569, + "sellLimit": 0.0631465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1007,7 +1007,7 @@ }, { "baseCurrency": "1000X", - "buyLimit": 0.1787835, + "buyLimit": 0.169806, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1044,7 +1044,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1617565, + "sellLimit": 0.153634, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1067,7 +1067,7 @@ }, { "baseCurrency": "1INCH", - "buyLimit": 0.43323, + "buyLimit": 0.42336, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1104,7 +1104,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.39197, + "sellLimit": 0.38304, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1127,7 +1127,7 @@ }, { "baseCurrency": "AAVE", - "buyLimit": 352.4745, + "buyLimit": 332.661, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1164,7 +1164,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 318.9055, + "sellLimit": 300.979, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1186,7 +1186,7 @@ }, { "baseCurrency": "ACE", - "buyLimit": 2.395365, + "buyLimit": 2.285955, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1223,7 +1223,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.167235, + "sellLimit": 2.068245, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1245,7 +1245,7 @@ }, { "baseCurrency": "ACH", - "buyLimit": 0.0267141, + "buyLimit": 0.02601585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1282,7 +1282,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0241699, + "sellLimit": 0.02353815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1304,7 +1304,7 @@ }, { "baseCurrency": "ACTSOL", - "buyLimit": 0.36666, + "buyLimit": 0.34671, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1341,7 +1341,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.33174, + "sellLimit": 0.31369, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1363,7 +1363,7 @@ }, { "baseCurrency": "ADA", - "buyLimit": 1.0380615, + "buyLimit": 0.99162, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1400,7 +1400,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.9391985, + "sellLimit": 0.89718, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1422,7 +1422,7 @@ }, { "baseCurrency": "AERO", - "buyLimit": 1.772295, + "buyLimit": 1.72809, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1459,7 +1459,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.603505, + "sellLimit": 1.56351, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1480,7 +1480,7 @@ }, { "baseCurrency": "AEVO", - "buyLimit": 0.42042, + "buyLimit": 0.40908, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1517,7 +1517,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.38038, + "sellLimit": 0.37012, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1540,7 +1540,7 @@ }, { "baseCurrency": "AGI", - "buyLimit": 0.177786, + "buyLimit": 0.1713915, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1577,7 +1577,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.160854, + "sellLimit": 0.1550685, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1599,7 +1599,7 @@ }, { "baseCurrency": "AGLD", - "buyLimit": 1.7031, + "buyLimit": 1.849785, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1636,7 +1636,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.5409, + "sellLimit": 1.673615, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1659,7 +1659,7 @@ }, { "baseCurrency": "AI", - "buyLimit": 0.58275, + "buyLimit": 0.555135, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1696,7 +1696,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.52725, + "sellLimit": 0.502265, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1717,7 +1717,7 @@ }, { "baseCurrency": "ALGO", - "buyLimit": 0.386295, + "buyLimit": 0.3675, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1754,7 +1754,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.349505, + "sellLimit": 0.3325, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1776,7 +1776,7 @@ }, { "baseCurrency": "ALICE", - "buyLimit": 1.2705, + "buyLimit": 1.24005, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1813,7 +1813,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.1495, + "sellLimit": 1.12195, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1835,7 +1835,7 @@ }, { "baseCurrency": "ALPACA", - "buyLimit": 0.189147, + "buyLimit": 0.1823325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1872,7 +1872,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.171133, + "sellLimit": 0.1649675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1893,7 +1893,7 @@ }, { "baseCurrency": "ALPHA", - "buyLimit": 0.099352, + "buyLimit": 0.095832, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1930,7 +1930,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.081288, + "sellLimit": 0.078408, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1952,7 +1952,7 @@ }, { "baseCurrency": "ALT", - "buyLimit": 0.140217, + "buyLimit": 0.131964, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1989,7 +1989,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.126863, + "sellLimit": 0.119396, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2012,7 +2012,7 @@ }, { "baseCurrency": "AMB", - "buyLimit": 0.0085239, + "buyLimit": 0.0082383, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2049,7 +2049,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0077121, + "sellLimit": 0.0074537, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2070,7 +2070,7 @@ }, { "baseCurrency": "ANKR", - "buyLimit": 0.04011, + "buyLimit": 0.0387135, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2107,7 +2107,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.03629, + "sellLimit": 0.0350265, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2129,7 +2129,7 @@ }, { "baseCurrency": "APE", - "buyLimit": 1.322895, + "buyLimit": 1.274175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2166,7 +2166,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.196905, + "sellLimit": 1.152825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2189,7 +2189,7 @@ }, { "baseCurrency": "API3", - "buyLimit": 1.82259, + "buyLimit": 1.76043, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2226,7 +2226,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.64901, + "sellLimit": 1.59277, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2249,7 +2249,7 @@ }, { "baseCurrency": "APT", - "buyLimit": 11.5353, + "buyLimit": 10.9683, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2286,7 +2286,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 10.4367, + "sellLimit": 9.9237, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2308,7 +2308,7 @@ }, { "baseCurrency": "ARB", - "buyLimit": 0.868035, + "buyLimit": 0.83286, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2345,7 +2345,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.785365, + "sellLimit": 0.75354, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2368,7 +2368,7 @@ }, { "baseCurrency": "ARKM", - "buyLimit": 1.6852605, + "buyLimit": 1.6166115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2405,7 +2405,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.5247595, + "sellLimit": 1.4626485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2428,7 +2428,7 @@ }, { "baseCurrency": "ARK", - "buyLimit": 0.59268, + "buyLimit": 0.57574, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2465,7 +2465,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.48492, + "sellLimit": 0.47106, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2486,7 +2486,7 @@ }, { "baseCurrency": "ARPA", - "buyLimit": 0.054558, + "buyLimit": 0.05287905, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2523,7 +2523,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.049362, + "sellLimit": 0.04784295, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2545,7 +2545,7 @@ }, { "baseCurrency": "AR", - "buyLimit": 18.8118, + "buyLimit": 17.8836, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2582,7 +2582,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 17.0202, + "sellLimit": 16.1804, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2604,7 +2604,7 @@ }, { "baseCurrency": "ASTR", - "buyLimit": 0.071038, + "buyLimit": 0.068442, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2641,7 +2641,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.058122, + "sellLimit": 0.055998, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2663,7 +2663,7 @@ }, { "baseCurrency": "ATH", - "buyLimit": 0.080241, + "buyLimit": 0.0771015, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2700,7 +2700,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.072599, + "sellLimit": 0.0697585, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2723,7 +2723,7 @@ }, { "baseCurrency": "ATOM", - "buyLimit": 7.6251, + "buyLimit": 7.30275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2760,7 +2760,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 6.8989, + "sellLimit": 6.60725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2782,7 +2782,7 @@ }, { "baseCurrency": "AUCTION", - "buyLimit": 21.0987, + "buyLimit": 20.4561, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2819,7 +2819,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 19.0893, + "sellLimit": 18.5079, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2842,7 +2842,7 @@ }, { "baseCurrency": "AUDIO", - "buyLimit": 0.175665, + "buyLimit": 0.169785, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2879,7 +2879,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.158935, + "sellLimit": 0.153615, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2901,7 +2901,7 @@ }, { "baseCurrency": "AVAIL", - "buyLimit": 0.1346625, + "buyLimit": 0.1318695, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2938,7 +2938,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1218375, + "sellLimit": 0.1193105, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2960,7 +2960,7 @@ }, { "baseCurrency": "AVAX", - "buyLimit": 43.764, + "buyLimit": 42.147, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2997,7 +2997,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 39.596, + "sellLimit": 38.133, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3020,7 +3020,7 @@ }, { "baseCurrency": "AXL", - "buyLimit": 0.838845, + "buyLimit": 0.81438, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3057,7 +3057,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.758955, + "sellLimit": 0.73682, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3079,7 +3079,7 @@ }, { "baseCurrency": "AXS", - "buyLimit": 6.993, + "buyLimit": 6.86385, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3116,7 +3116,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 6.327, + "sellLimit": 6.21015, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3138,7 +3138,7 @@ }, { "baseCurrency": "BABYBNB", - "buyLimit": 0.007098, + "buyLimit": 0.007035, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3175,7 +3175,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.006422, + "sellLimit": 0.006365, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3195,7 +3195,7 @@ }, { "baseCurrency": "BADGER", - "buyLimit": 4.090905, + "buyLimit": 4.04523, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3232,7 +3232,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.701295, + "sellLimit": 3.65997, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3254,7 +3254,7 @@ }, { "baseCurrency": "BAKE", - "buyLimit": 0.29883, + "buyLimit": 0.2899365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3291,7 +3291,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.27037, + "sellLimit": 0.2623235, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3313,7 +3313,7 @@ }, { "baseCurrency": "BAL", - "buyLimit": 2.8854, + "buyLimit": 2.76885, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3350,7 +3350,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.6106, + "sellLimit": 2.50515, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3372,7 +3372,7 @@ }, { "baseCurrency": "BANANA", - "buyLimit": 45.444, + "buyLimit": 43.554, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3409,7 +3409,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 41.116, + "sellLimit": 39.406, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3431,7 +3431,7 @@ }, { "baseCurrency": "BAND", - "buyLimit": 1.62015, + "buyLimit": 1.56765, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3468,7 +3468,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.46585, + "sellLimit": 1.41835, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3490,7 +3490,7 @@ }, { "baseCurrency": "BAN", - "buyLimit": 0.056805, + "buyLimit": 0.05397, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3527,7 +3527,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.051395, + "sellLimit": 0.04883, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3549,7 +3549,7 @@ }, { "baseCurrency": "BAT", - "buyLimit": 0.246015, + "buyLimit": 0.23541, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3586,7 +3586,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.222585, + "sellLimit": 0.21299, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3608,7 +3608,7 @@ }, { "baseCurrency": "BB", - "buyLimit": 0.42483, + "buyLimit": 0.408345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3645,7 +3645,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.38437, + "sellLimit": 0.369455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3668,7 +3668,7 @@ }, { "baseCurrency": "BCH", - "buyLimit": 495.432, + "buyLimit": 488.082, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3705,7 +3705,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 448.248, + "sellLimit": 441.598, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3727,7 +3727,7 @@ }, { "baseCurrency": "BEL", - "buyLimit": 0.63168, + "buyLimit": 0.61425, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3764,7 +3764,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.57152, + "sellLimit": 0.55575, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3786,7 +3786,7 @@ }, { "baseCurrency": "BIGTIME", - "buyLimit": 0.1638735, + "buyLimit": 0.1649823, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3823,7 +3823,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1482665, + "sellLimit": 0.1492697, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3846,7 +3846,7 @@ }, { "baseCurrency": "BLAST", - "buyLimit": 0.0100695, + "buyLimit": 0.009765, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3883,7 +3883,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0091105, + "sellLimit": 0.008835, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3905,7 +3905,7 @@ }, { "baseCurrency": "BLUR", - "buyLimit": 0.299985, + "buyLimit": 0.288225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3942,7 +3942,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.271415, + "sellLimit": 0.260775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3965,7 +3965,7 @@ }, { "baseCurrency": "BLZ", - "buyLimit": 0.078793, + "buyLimit": 0.076659, "expireDate": 1735020000000, "f": 1.3, "fairMethod": "FundingRate", @@ -4002,7 +4002,7 @@ "quoteCurrency": "USDT", "riskStep": 2500, "rootSymbol": "USDT", - "sellLimit": 0.064467, + "sellLimit": 0.062721, "settleCurrency": "USDT", "settleDate": 1735020000000, "settlementFee": null, @@ -4023,7 +4023,7 @@ }, { "baseCurrency": "BNB", - "buyLimit": 721.665, + "buyLimit": 706.2825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4060,7 +4060,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 652.935, + "sellLimit": 639.0175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4082,7 +4082,7 @@ }, { "baseCurrency": "BNT", - "buyLimit": 0.758625, + "buyLimit": 0.733215, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4119,7 +4119,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.686375, + "sellLimit": 0.663385, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4142,7 +4142,7 @@ }, { "baseCurrency": "BOB", - "buyLimit": 2.57145e-05, + "buyLimit": 2.5305e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4179,7 +4179,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.32655e-05, + "sellLimit": 2.2895e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4200,7 +4200,7 @@ }, { "baseCurrency": "BOME", - "buyLimit": 0.00717465, + "buyLimit": 0.006846, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4237,7 +4237,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00649135, + "sellLimit": 0.006194, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4259,7 +4259,7 @@ }, { "baseCurrency": "BOND", - "buyLimit": 0.447405, + "buyLimit": 0.435225, "expireDate": 1735020000000, "f": 1.3, "fairMethod": "FundingRate", @@ -4296,7 +4296,7 @@ "quoteCurrency": "USDT", "riskStep": 2500, "rootSymbol": "USDT", - "sellLimit": 0.404795, + "sellLimit": 0.393775, "settleCurrency": "USDT", "settleDate": 1735020000000, "settlementFee": null, @@ -4318,7 +4318,7 @@ }, { "baseCurrency": "BRETT", - "buyLimit": 0.1527855, + "buyLimit": 0.1427055, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4355,7 +4355,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1382345, + "sellLimit": 0.1291145, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4377,7 +4377,7 @@ }, { "baseCurrency": "BSV", - "buyLimit": 60.2595, + "buyLimit": 57.876, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4414,7 +4414,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 54.5205, + "sellLimit": 52.364, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4435,7 +4435,7 @@ }, { "baseCurrency": "C98", - "buyLimit": 0.185325, + "buyLimit": 0.179655, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4472,7 +4472,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.167675, + "sellLimit": 0.162545, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4494,7 +4494,7 @@ }, { "baseCurrency": "CAKE", - "buyLimit": 2.730945, + "buyLimit": 2.609355, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4531,7 +4531,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.470855, + "sellLimit": 2.360845, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4553,7 +4553,7 @@ }, { "baseCurrency": "CARV", - "buyLimit": 0.98469, + "buyLimit": 0.96348, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4590,7 +4590,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.89091, + "sellLimit": 0.87172, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4612,7 +4612,7 @@ }, { "baseCurrency": "CATI", - "buyLimit": 0.40866, + "buyLimit": 0.393435, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4649,7 +4649,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.36974, + "sellLimit": 0.355965, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4671,7 +4671,7 @@ }, { "baseCurrency": "CATS", - "buyLimit": 2.625e-05, + "buyLimit": 2.53365e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4708,7 +4708,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.375e-05, + "sellLimit": 2.29235e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4730,7 +4730,7 @@ }, { "baseCurrency": "CELO", - "buyLimit": 0.745395, + "buyLimit": 0.724815, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4767,7 +4767,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.674405, + "sellLimit": 0.655785, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4789,7 +4789,7 @@ }, { "baseCurrency": "CELR", - "buyLimit": 0.02133915, + "buyLimit": 0.02058525, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4826,7 +4826,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01930685, + "sellLimit": 0.01862475, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4848,7 +4848,7 @@ }, { "baseCurrency": "CETUS", - "buyLimit": 0.3935715, + "buyLimit": 0.376971, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4885,7 +4885,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3560885, + "sellLimit": 0.341069, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4907,7 +4907,7 @@ }, { "baseCurrency": "CFX", - "buyLimit": 0.1813245, + "buyLimit": 0.1753395, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4944,7 +4944,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.1640555, + "sellLimit": 0.1586405, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4966,7 +4966,7 @@ }, { "baseCurrency": "CHILLGUY", - "buyLimit": 0.197715, + "buyLimit": 0.185325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5003,7 +5003,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.178885, + "sellLimit": 0.167675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5025,7 +5025,7 @@ }, { "baseCurrency": "CHR", - "buyLimit": 0.272265, + "buyLimit": 0.269955, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5062,7 +5062,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.246335, + "sellLimit": 0.244245, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5083,7 +5083,7 @@ }, { "baseCurrency": "CHZ", - "buyLimit": 0.0972825, + "buyLimit": 0.093765, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5120,7 +5120,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0880175, + "sellLimit": 0.084835, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5142,7 +5142,7 @@ }, { "baseCurrency": "CKB", - "buyLimit": 0.01215375, + "buyLimit": 0.0118104, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5179,7 +5179,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01099625, + "sellLimit": 0.0106856, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5201,7 +5201,7 @@ }, { "baseCurrency": "COMBO", - "buyLimit": 0.51765, + "buyLimit": 0.499905, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5238,7 +5238,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.46835, + "sellLimit": 0.452295, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5260,7 +5260,7 @@ }, { "baseCurrency": "COMP", - "buyLimit": 92.8515, + "buyLimit": 88.62, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5297,7 +5297,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 84.0085, + "sellLimit": 80.18, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5319,7 +5319,7 @@ }, { "baseCurrency": "COTI", - "buyLimit": 0.1410045, + "buyLimit": 0.1352715, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5356,7 +5356,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1275755, + "sellLimit": 0.1223885, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5377,7 +5377,7 @@ }, { "baseCurrency": "COW", - "buyLimit": 0.949305, + "buyLimit": 0.92904, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5414,7 +5414,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.858895, + "sellLimit": 0.84056, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5436,7 +5436,7 @@ }, { "baseCurrency": "CRO", - "buyLimit": 0.185504, + "buyLimit": 0.183172, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5473,7 +5473,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.151776, + "sellLimit": 0.149868, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5495,7 +5495,7 @@ }, { "baseCurrency": "CRV", - "buyLimit": 0.946365, + "buyLimit": 0.899535, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5532,7 +5532,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.856235, + "sellLimit": 0.813865, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5555,7 +5555,7 @@ }, { "baseCurrency": "CTC", - "buyLimit": 1.465905, + "buyLimit": 1.37571, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5592,7 +5592,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.326295, + "sellLimit": 1.24469, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5615,7 +5615,7 @@ }, { "baseCurrency": "CTSI", - "buyLimit": 0.173292, + "buyLimit": 0.167349, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5652,7 +5652,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.156788, + "sellLimit": 0.151411, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5674,7 +5674,7 @@ }, { "baseCurrency": "CVC", - "buyLimit": 0.1895775, + "buyLimit": 0.1874355, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5711,7 +5711,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1715225, + "sellLimit": 0.1695845, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5732,7 +5732,7 @@ }, { "baseCurrency": "CVX", - "buyLimit": 4.65675, + "buyLimit": 4.5087, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5769,7 +5769,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.21325, + "sellLimit": 4.0793, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5792,7 +5792,7 @@ }, { "baseCurrency": "CYBER", - "buyLimit": 4.268, + "buyLimit": 4.12159, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5829,7 +5829,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.492, + "sellLimit": 3.37221, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5851,7 +5851,7 @@ }, { "baseCurrency": "DAR", - "buyLimit": 0.1546545, + "buyLimit": 0.149898, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5888,7 +5888,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1399255, + "sellLimit": 0.135622, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5910,7 +5910,7 @@ }, { "baseCurrency": "DASH", - "buyLimit": 41.7375, + "buyLimit": 40.068, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5947,7 +5947,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 37.7625, + "sellLimit": 36.252, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5968,7 +5968,7 @@ }, { "baseCurrency": "DEEP", - "buyLimit": 0.128982, + "buyLimit": 0.125517, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6005,7 +6005,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.116698, + "sellLimit": 0.113563, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6026,7 +6026,7 @@ }, { "baseCurrency": "DEGEN", - "buyLimit": 0.01218105, + "buyLimit": 0.0115794, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6063,7 +6063,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01102095, + "sellLimit": 0.0104766, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6086,7 +6086,7 @@ }, { "baseCurrency": "DENT", - "buyLimit": 0.0013251, + "buyLimit": 0.0012537, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6123,7 +6123,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0011989, + "sellLimit": 0.0011343, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6144,7 +6144,7 @@ }, { "baseCurrency": "DODO", - "buyLimit": 0.163065, + "buyLimit": 0.15666, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6181,7 +6181,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.147535, + "sellLimit": 0.14174, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6203,7 +6203,7 @@ }, { "baseCurrency": "DOGS", - "buyLimit": 0.00060039, + "buyLimit": 0.000581175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6240,7 +6240,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00054321, + "sellLimit": 0.000525825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6263,7 +6263,7 @@ }, { "baseCurrency": "DOG", - "buyLimit": 0.0075999, + "buyLimit": 0.0072807, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6300,7 +6300,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0068761, + "sellLimit": 0.0065873, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6321,7 +6321,7 @@ }, { "baseCurrency": "DOT", - "buyLimit": 8.00415, + "buyLimit": 7.7259, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6358,7 +6358,7 @@ "quoteCurrency": "USD", "riskStep": 500, "rootSymbol": "DOT", - "sellLimit": 7.24185, + "sellLimit": 6.9901, "settleCurrency": "DOT", "settleDate": null, "settlementFee": null, @@ -6380,7 +6380,7 @@ }, { "baseCurrency": "DOT", - "buyLimit": 8.01045, + "buyLimit": 7.72275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6417,7 +6417,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 7.24755, + "sellLimit": 6.98725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6439,7 +6439,7 @@ }, { "baseCurrency": "DRIFT", - "buyLimit": 1.25034, + "buyLimit": 1.253805, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6476,7 +6476,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.13126, + "sellLimit": 1.134395, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6499,7 +6499,7 @@ }, { "baseCurrency": "DUSK", - "buyLimit": 0.2271675, + "buyLimit": 0.220185, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6536,7 +6536,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2055325, + "sellLimit": 0.199215, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6557,7 +6557,7 @@ }, { "baseCurrency": "DYDX", - "buyLimit": 1.69365, + "buyLimit": 1.617, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6594,7 +6594,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.53235, + "sellLimit": 1.463, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6617,7 +6617,7 @@ }, { "baseCurrency": "DYM", - "buyLimit": 1.67685, + "buyLimit": 1.6212, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6654,7 +6654,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.51715, + "sellLimit": 1.4668, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6677,7 +6677,7 @@ }, { "baseCurrency": "EDU", - "buyLimit": 0.5772585, + "buyLimit": 0.5631255, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6714,7 +6714,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.5222815, + "sellLimit": 0.5094945, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6735,7 +6735,7 @@ }, { "baseCurrency": "EGLD", - "buyLimit": 39.564, + "buyLimit": 38.0625, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6772,7 +6772,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 35.796, + "sellLimit": 34.4375, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6794,7 +6794,7 @@ }, { "baseCurrency": "EIGEN", - "buyLimit": 4.49505, + "buyLimit": 4.17585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6831,7 +6831,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.06695, + "sellLimit": 3.77815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6853,7 +6853,7 @@ }, { "baseCurrency": "ENA", - "buyLimit": 1.25076, + "buyLimit": 1.21779, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6890,7 +6890,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.13164, + "sellLimit": 1.10181, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6913,7 +6913,7 @@ }, { "baseCurrency": "ENJ", - "buyLimit": 0.25473, + "buyLimit": 0.244755, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6950,7 +6950,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.23047, + "sellLimit": 0.221445, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6972,7 +6972,7 @@ }, { "baseCurrency": "ENS", - "buyLimit": 40.19295, + "buyLimit": 38.33865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7009,7 +7009,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 36.36505, + "sellLimit": 34.68735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7032,7 +7032,7 @@ }, { "baseCurrency": "EOS", - "buyLimit": 0.917595, + "buyLimit": 0.88998, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7069,7 +7069,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.830205, + "sellLimit": 0.80522, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7092,7 +7092,7 @@ }, { "baseCurrency": "ETC", - "buyLimit": 29.53125, + "buyLimit": 28.37205, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7129,7 +7129,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 26.71875, + "sellLimit": 25.66995, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7151,7 +7151,7 @@ }, { "baseCurrency": "ETHFI", - "buyLimit": 2.33415, + "buyLimit": 2.22705, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7188,7 +7188,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.11185, + "sellLimit": 2.01495, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7211,7 +7211,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3692.22, + "buyLimit": 3590.2755, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7248,7 +7248,7 @@ "quoteCurrency": "USDC", "riskStep": 5000, "rootSymbol": "USDC", - "sellLimit": 3340.58, + "sellLimit": 3248.3445, "settleCurrency": "USDC", "settleDate": null, "settlementFee": null, @@ -7269,7 +7269,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3691.8105, + "buyLimit": 3589.7925, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7306,7 +7306,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "ETH", - "sellLimit": 3340.2095, + "sellLimit": 3247.9075, "settleCurrency": "ETH", "settleDate": null, "settlementFee": null, @@ -7326,7 +7326,7 @@ }, { "baseCurrency": "FET", - "buyLimit": 1.474725, + "buyLimit": 1.412355, "expireDate": 1761876000000, "f": 1.3, "fairMethod": "FundingRate", @@ -7363,7 +7363,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.334275, + "sellLimit": 1.277845, "settleCurrency": "USDT", "settleDate": 1761876000000, "settlementFee": null, @@ -7385,7 +7385,7 @@ }, { "baseCurrency": "FIL", - "buyLimit": 5.6532, + "buyLimit": 5.4369, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7422,7 +7422,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 5.1148, + "sellLimit": 4.9191, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7445,7 +7445,7 @@ }, { "baseCurrency": "FLM", - "buyLimit": 0.0844404, + "buyLimit": 0.081818, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7482,7 +7482,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0690876, + "sellLimit": 0.066942, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7503,7 +7503,7 @@ }, { "baseCurrency": "FLOKI", - "buyLimit": 0.00019519185, + "buyLimit": 0.0001857534, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7540,7 +7540,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.00017660215, + "sellLimit": 0.0001680626, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7563,7 +7563,7 @@ }, { "baseCurrency": "FLOW", - "buyLimit": 0.814695, + "buyLimit": 0.78309, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7600,7 +7600,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.737105, + "sellLimit": 0.70851, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7622,7 +7622,7 @@ }, { "baseCurrency": "FLUX", - "buyLimit": 0.665805, + "buyLimit": 0.64155, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7659,7 +7659,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.602395, + "sellLimit": 0.58045, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7681,7 +7681,7 @@ }, { "baseCurrency": "FTM", - "buyLimit": 1.132005, + "buyLimit": 1.104285, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7718,7 +7718,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 1.024195, + "sellLimit": 0.999115, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7741,7 +7741,7 @@ }, { "baseCurrency": "FTT", - "buyLimit": 3.037755, + "buyLimit": 2.951865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7778,7 +7778,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.748445, + "sellLimit": 2.670735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7800,7 +7800,7 @@ }, { "baseCurrency": "FUEL", - "buyLimit": 0.047964, + "buyLimit": 0.0530355, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7837,7 +7837,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.043396, + "sellLimit": 0.0479845, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7858,7 +7858,7 @@ }, { "baseCurrency": "FXS", - "buyLimit": 2.9358, + "buyLimit": 2.8098, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7895,7 +7895,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.6562, + "sellLimit": 2.5422, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7917,7 +7917,7 @@ }, { "baseCurrency": "GALA", - "buyLimit": 0.042, + "buyLimit": 0.0398055, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7954,7 +7954,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.038, + "sellLimit": 0.0360145, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7976,7 +7976,7 @@ }, { "baseCurrency": "GAS", - "buyLimit": 5.21136, + "buyLimit": 5.03426, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8013,7 +8013,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.26384, + "sellLimit": 4.11894, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8035,7 +8035,7 @@ }, { "baseCurrency": "GLMR", - "buyLimit": 0.268338, + "buyLimit": 0.2580585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8072,7 +8072,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.242782, + "sellLimit": 0.2334815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8095,7 +8095,7 @@ }, { "baseCurrency": "GMT", - "buyLimit": 0.157185, + "buyLimit": 0.150465, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8132,7 +8132,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.142215, + "sellLimit": 0.136135, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8154,7 +8154,7 @@ }, { "baseCurrency": "GMX", - "buyLimit": 32.34, + "buyLimit": 31.2165, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8191,7 +8191,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 29.26, + "sellLimit": 28.2435, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8213,7 +8213,7 @@ }, { "baseCurrency": "GOAT", - "buyLimit": 0.57225, + "buyLimit": 0.561645, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8250,7 +8250,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.51775, + "sellLimit": 0.508155, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8272,7 +8272,7 @@ }, { "baseCurrency": "GRASS", - "buyLimit": 2.798985, + "buyLimit": 2.62983, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8309,7 +8309,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.532415, + "sellLimit": 2.37937, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8331,7 +8331,7 @@ }, { "baseCurrency": "GRT", - "buyLimit": 0.2394735, + "buyLimit": 0.2306325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8368,7 +8368,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2166665, + "sellLimit": 0.2086675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8391,7 +8391,7 @@ }, { "baseCurrency": "GTC", - "buyLimit": 0.815115, + "buyLimit": 0.789285, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8428,7 +8428,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.737485, + "sellLimit": 0.714115, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8450,7 +8450,7 @@ }, { "baseCurrency": "G", - "buyLimit": 0.0310275, + "buyLimit": 0.0302505, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8487,7 +8487,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0280725, + "sellLimit": 0.0273695, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8509,7 +8509,7 @@ }, { "baseCurrency": "HBAR", - "buyLimit": 0.2909235, + "buyLimit": 0.278523, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8546,7 +8546,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2632165, + "sellLimit": 0.251997, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8569,7 +8569,7 @@ }, { "baseCurrency": "HFT", - "buyLimit": 0.232575, + "buyLimit": 0.22764, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8606,7 +8606,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.210425, + "sellLimit": 0.20596, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8628,7 +8628,7 @@ }, { "baseCurrency": "HIFI", - "buyLimit": 0.57813, + "buyLimit": 0.5565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8665,7 +8665,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.52307, + "sellLimit": 0.5035, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8688,7 +8688,7 @@ }, { "baseCurrency": "HIGH", - "buyLimit": 1.6821, + "buyLimit": 1.6191, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8725,7 +8725,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.5219, + "sellLimit": 1.4649, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8746,7 +8746,7 @@ }, { "baseCurrency": "HIPPO", - "buyLimit": 0.0112791, + "buyLimit": 0.01073415, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8783,7 +8783,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0102049, + "sellLimit": 0.00971185, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8804,7 +8804,7 @@ }, { "baseCurrency": "HMSTR", - "buyLimit": 0.00304185, + "buyLimit": 0.0029232, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8841,7 +8841,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00275215, + "sellLimit": 0.0026448, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8864,7 +8864,7 @@ }, { "baseCurrency": "HOOK", - "buyLimit": 0.46032, + "buyLimit": 0.44268, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8901,7 +8901,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.41648, + "sellLimit": 0.40052, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8923,7 +8923,7 @@ }, { "baseCurrency": "HOT", - "buyLimit": 0.002763075, + "buyLimit": 0.002654715, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8960,7 +8960,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.002499925, + "sellLimit": 0.002401885, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8982,7 +8982,7 @@ }, { "baseCurrency": "HSK", - "buyLimit": 2.24574, + "buyLimit": 2.32197, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9019,7 +9019,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.03186, + "sellLimit": 2.10083, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9040,7 +9040,7 @@ }, { "baseCurrency": "HYPE", - "buyLimit": 35.6055, + "buyLimit": 34.5765, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9077,7 +9077,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 32.2145, + "sellLimit": 31.2835, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9097,7 +9097,7 @@ }, { "baseCurrency": "ICP", - "buyLimit": 11.7915, + "buyLimit": 11.28645, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9134,7 +9134,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 10.6685, + "sellLimit": 10.21155, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9156,7 +9156,7 @@ }, { "baseCurrency": "ICX", - "buyLimit": 0.188685, + "buyLimit": 0.183435, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9193,7 +9193,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.170715, + "sellLimit": 0.165965, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9215,7 +9215,7 @@ }, { "baseCurrency": "ID", - "buyLimit": 0.492786, + "buyLimit": 0.480984, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9252,7 +9252,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.445854, + "sellLimit": 0.435176, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9274,7 +9274,7 @@ }, { "baseCurrency": "ILV", - "buyLimit": 47.082, + "buyLimit": 45.486, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9311,7 +9311,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 42.598, + "sellLimit": 41.154, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9334,7 +9334,7 @@ }, { "baseCurrency": "IMX", - "buyLimit": 1.59033, + "buyLimit": 1.51683, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9371,7 +9371,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.43887, + "sellLimit": 1.37237, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9393,7 +9393,7 @@ }, { "baseCurrency": "INJ", - "buyLimit": 24.2445, + "buyLimit": 23.14935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9430,7 +9430,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 21.9355, + "sellLimit": 20.94465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9452,7 +9452,7 @@ }, { "baseCurrency": "IOTA", - "buyLimit": 0.3423945, + "buyLimit": 0.3262455, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9489,7 +9489,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3097855, + "sellLimit": 0.2951745, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9510,7 +9510,7 @@ }, { "baseCurrency": "IOTX", - "buyLimit": 0.0409815, + "buyLimit": 0.0400155, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9547,7 +9547,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0370785, + "sellLimit": 0.0362045, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9569,7 +9569,7 @@ }, { "baseCurrency": "IO", - "buyLimit": 3.35895, + "buyLimit": 3.11325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9606,7 +9606,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.03905, + "sellLimit": 2.81675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9629,7 +9629,7 @@ }, { "baseCurrency": "JASMY", - "buyLimit": 0.03861795, + "buyLimit": 0.0370041, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9666,7 +9666,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.03494005, + "sellLimit": 0.0334799, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9688,7 +9688,7 @@ }, { "baseCurrency": "JOE", - "buyLimit": 0.449505, + "buyLimit": 0.432915, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9725,7 +9725,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.406695, + "sellLimit": 0.391685, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9747,7 +9747,7 @@ }, { "baseCurrency": "JTO", - "buyLimit": 3.374952, + "buyLimit": 3.219657, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9784,7 +9784,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.053528, + "sellLimit": 2.913023, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9806,7 +9806,7 @@ }, { "baseCurrency": "JUP", - "buyLimit": 0.960015, + "buyLimit": 0.91602, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9843,7 +9843,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.868585, + "sellLimit": 0.82878, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9866,7 +9866,7 @@ }, { "baseCurrency": "KAIA", - "buyLimit": 0.25263, + "buyLimit": 0.244125, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9903,7 +9903,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.22857, + "sellLimit": 0.220875, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9926,7 +9926,7 @@ }, { "baseCurrency": "KAS", - "buyLimit": 0.1344189, + "buyLimit": 0.1304289, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9963,7 +9963,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1216171, + "sellLimit": 0.1180071, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9984,7 +9984,7 @@ }, { "baseCurrency": "KAVA", - "buyLimit": 0.48468, + "buyLimit": 0.47523, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10021,7 +10021,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.43852, + "sellLimit": 0.42997, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10043,7 +10043,7 @@ }, { "baseCurrency": "KDA", - "buyLimit": 1.130955, + "buyLimit": 1.085385, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10080,7 +10080,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.023245, + "sellLimit": 0.982015, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10102,7 +10102,7 @@ }, { "baseCurrency": "KEY", - "buyLimit": 0.00081165, + "buyLimit": 0.00079275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10139,7 +10139,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00073435, + "sellLimit": 0.00071725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10160,7 +10160,7 @@ }, { "baseCurrency": "KNC", - "buyLimit": 0.594615, + "buyLimit": 0.574665, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10197,7 +10197,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.537985, + "sellLimit": 0.519935, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10219,7 +10219,7 @@ }, { "baseCurrency": "KSM", - "buyLimit": 35.0406, + "buyLimit": 33.9906, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10256,7 +10256,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 31.7034, + "sellLimit": 30.7534, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10278,7 +10278,7 @@ }, { "baseCurrency": "LDO", - "buyLimit": 1.90365, + "buyLimit": 1.8501, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10315,7 +10315,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.72235, + "sellLimit": 1.6739, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10337,7 +10337,7 @@ }, { "baseCurrency": "LEVER", - "buyLimit": 0.0019446, + "buyLimit": 0.0018648, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10374,7 +10374,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0017594, + "sellLimit": 0.0016872, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10395,7 +10395,7 @@ }, { "baseCurrency": "LINA", - "buyLimit": 0.00545685, + "buyLimit": 0.0052563, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10432,7 +10432,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00493715, + "sellLimit": 0.0047557, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10453,7 +10453,7 @@ }, { "baseCurrency": "LINK", - "buyLimit": 25.70295, + "buyLimit": 24.6876, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10490,7 +10490,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 23.25505, + "sellLimit": 22.3364, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10512,7 +10512,7 @@ }, { "baseCurrency": "LISTA", - "buyLimit": 0.493605, + "buyLimit": 0.47838, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10549,7 +10549,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.446595, + "sellLimit": 0.43282, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10571,7 +10571,7 @@ }, { "baseCurrency": "LIT", - "buyLimit": 0.9016455, + "buyLimit": 0.8690535, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10608,7 +10608,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.8157745, + "sellLimit": 0.7862865, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10630,7 +10630,7 @@ }, { "baseCurrency": "LOOKS", - "buyLimit": 0.066108, + "buyLimit": 0.0632205, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10667,7 +10667,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.059812, + "sellLimit": 0.0571995, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10689,7 +10689,7 @@ }, { "baseCurrency": "LPT", - "buyLimit": 15.414, + "buyLimit": 15.0549, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10726,7 +10726,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 13.946, + "sellLimit": 13.6211, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10748,7 +10748,7 @@ }, { "baseCurrency": "LQTY", - "buyLimit": 1.870575, + "buyLimit": 1.805265, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10785,7 +10785,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.692425, + "sellLimit": 1.633335, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10807,7 +10807,7 @@ }, { "baseCurrency": "LRC", - "buyLimit": 0.230475, + "buyLimit": 0.22218, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10844,7 +10844,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.208525, + "sellLimit": 0.20102, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10866,7 +10866,7 @@ }, { "baseCurrency": "LTC", - "buyLimit": 109.578, + "buyLimit": 107.9715, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10903,7 +10903,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 99.142, + "sellLimit": 97.6885, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10925,7 +10925,7 @@ }, { "baseCurrency": "LUNA", - "buyLimit": 0.47418, + "buyLimit": 0.456435, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10962,7 +10962,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.42902, + "sellLimit": 0.412965, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10984,7 +10984,7 @@ }, { "baseCurrency": "LUNC", - "buyLimit": 0.0001228164, + "buyLimit": 0.00011979345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11021,7 +11021,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0001111196, + "sellLimit": 0.00010838455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11044,7 +11044,7 @@ }, { "baseCurrency": "MAGIC", - "buyLimit": 0.483525, + "buyLimit": 0.467775, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11081,7 +11081,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.437475, + "sellLimit": 0.423225, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11103,7 +11103,7 @@ }, { "baseCurrency": "MAJOR", - "buyLimit": 0.67305, + "buyLimit": 0.64302, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11140,7 +11140,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.60895, + "sellLimit": 0.58178, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11162,7 +11162,7 @@ }, { "baseCurrency": "MANA", - "buyLimit": 0.54327, + "buyLimit": 0.522165, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11199,7 +11199,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.49153, + "sellLimit": 0.472435, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11222,7 +11222,7 @@ }, { "baseCurrency": "MANTA", - "buyLimit": 0.998235, + "buyLimit": 0.96768, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11259,7 +11259,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.903165, + "sellLimit": 0.87552, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11281,7 +11281,7 @@ }, { "baseCurrency": "MASK", - "buyLimit": 3.35895, + "buyLimit": 3.2424, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11318,7 +11318,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.03905, + "sellLimit": 2.9336, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11340,7 +11340,7 @@ }, { "baseCurrency": "MAVIA", - "buyLimit": 1.254225, + "buyLimit": 1.18482, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11377,7 +11377,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.134775, + "sellLimit": 1.07198, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11399,7 +11399,7 @@ }, { "baseCurrency": "MAV", - "buyLimit": 0.226485, + "buyLimit": 0.22008, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11436,7 +11436,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.204915, + "sellLimit": 0.19912, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11458,7 +11458,7 @@ }, { "baseCurrency": "MAX", - "buyLimit": 0.224826, + "buyLimit": 0.215439, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11495,7 +11495,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.203414, + "sellLimit": 0.194921, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11516,7 +11516,7 @@ }, { "baseCurrency": "MBOX", - "buyLimit": 0.22617, + "buyLimit": 0.21777, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11553,7 +11553,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.20463, + "sellLimit": 0.19703, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11575,7 +11575,7 @@ }, { "baseCurrency": "MDT", - "buyLimit": 0.0614775, + "buyLimit": 0.0621705, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11612,7 +11612,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0556225, + "sellLimit": 0.0562495, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11634,7 +11634,7 @@ }, { "baseCurrency": "MEMEFI", - "buyLimit": 0.0057645, + "buyLimit": 0.0055776, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11671,7 +11671,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0052155, + "sellLimit": 0.0050464, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11694,7 +11694,7 @@ }, { "baseCurrency": "MEME", - "buyLimit": 0.0118734, + "buyLimit": 0.01148175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11731,7 +11731,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0107426, + "sellLimit": 0.01038825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11754,7 +11754,7 @@ }, { "baseCurrency": "MERL", - "buyLimit": 0.290745, + "buyLimit": 0.27426, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11791,7 +11791,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.263055, + "sellLimit": 0.24814, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11813,7 +11813,7 @@ }, { "baseCurrency": "METIS", - "buyLimit": 50.106, + "buyLimit": 47.922, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11850,7 +11850,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 45.334, + "sellLimit": 43.358, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11873,7 +11873,7 @@ }, { "baseCurrency": "ME", - "buyLimit": 3.68445, + "buyLimit": 3.42195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11910,7 +11910,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.33355, + "sellLimit": 3.09605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11932,7 +11932,7 @@ }, { "baseCurrency": "MEW", - "buyLimit": 0.00703185, + "buyLimit": 0.0068292, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11969,7 +11969,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.00636215, + "sellLimit": 0.0061788, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11992,7 +11992,7 @@ }, { "baseCurrency": "MINA", - "buyLimit": 0.72732, + "buyLimit": 0.7029, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12029,7 +12029,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.59508, + "sellLimit": 0.5751, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12051,7 +12051,7 @@ }, { "baseCurrency": "MKR", - "buyLimit": 1797.915, + "buyLimit": 1755.81, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12088,7 +12088,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1626.685, + "sellLimit": 1588.59, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12110,7 +12110,7 @@ }, { "baseCurrency": "MOCA", - "buyLimit": 0.323895, + "buyLimit": 0.31306, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12147,7 +12147,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.265005, + "sellLimit": 0.25614, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12169,7 +12169,7 @@ }, { "baseCurrency": "MOODENG", - "buyLimit": 0.2844765, + "buyLimit": 0.271929, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12206,7 +12206,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2573835, + "sellLimit": 0.246031, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12228,7 +12228,7 @@ }, { "baseCurrency": "MORPHO", - "buyLimit": 2.774415, + "buyLimit": 2.644215, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12265,7 +12265,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.510185, + "sellLimit": 2.392385, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12288,7 +12288,7 @@ }, { "baseCurrency": "MOVE", - "buyLimit": 1.128015, + "buyLimit": 1.048845, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12325,7 +12325,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.020585, + "sellLimit": 0.948955, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12347,7 +12347,7 @@ }, { "baseCurrency": "MOVR", - "buyLimit": 14.000175, + "buyLimit": 13.485045, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12384,7 +12384,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 12.666825, + "sellLimit": 12.200755, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12407,7 +12407,7 @@ }, { "baseCurrency": "MTL", - "buyLimit": 1.244985, + "buyLimit": 1.21191, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12444,7 +12444,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.126415, + "sellLimit": 1.09649, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12465,7 +12465,7 @@ }, { "baseCurrency": "MYRO", - "buyLimit": 0.080674, + "buyLimit": 0.076747, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12502,7 +12502,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.066006, + "sellLimit": 0.062793, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12523,7 +12523,7 @@ }, { "baseCurrency": "NAKA", - "buyLimit": 1.21825, + "buyLimit": 1.20263, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12560,7 +12560,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.99675, + "sellLimit": 0.98397, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12582,7 +12582,7 @@ }, { "baseCurrency": "NEAR", - "buyLimit": 5.83065, + "buyLimit": 5.57655, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12619,7 +12619,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 5.27535, + "sellLimit": 5.04545, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12642,7 +12642,7 @@ }, { "baseCurrency": "NEIROCTO", - "buyLimit": 0.001157625, + "buyLimit": 0.00108717, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12679,7 +12679,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.001047375, + "sellLimit": 0.00098363, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12701,7 +12701,7 @@ }, { "baseCurrency": "NEIRO", - "buyLimit": 0.0484785, + "buyLimit": 0.046578, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12738,7 +12738,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0438615, + "sellLimit": 0.042142, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12760,7 +12760,7 @@ }, { "baseCurrency": "NEO", - "buyLimit": 15.9768, + "buyLimit": 15.33735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12797,7 +12797,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 14.4552, + "sellLimit": 13.87665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12818,7 +12818,7 @@ }, { "baseCurrency": "NFP", - "buyLimit": 0.303345, + "buyLimit": 0.293475, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12855,7 +12855,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.274455, + "sellLimit": 0.265525, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12877,7 +12877,7 @@ }, { "baseCurrency": "NKN", - "buyLimit": 0.1052415, + "buyLimit": 0.1022385, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12914,7 +12914,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0952185, + "sellLimit": 0.0925015, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12935,7 +12935,7 @@ }, { "baseCurrency": "NMR", - "buyLimit": 17.226615, + "buyLimit": 16.525005, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12972,7 +12972,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 15.585985, + "sellLimit": 14.951195, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12994,7 +12994,7 @@ }, { "baseCurrency": "NOT", - "buyLimit": 0.00724815, + "buyLimit": 0.00694995, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13031,7 +13031,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00655785, + "sellLimit": 0.00628805, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13053,7 +13053,7 @@ }, { "baseCurrency": "NTRN", - "buyLimit": 0.424368, + "buyLimit": 0.411264, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13090,7 +13090,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.383952, + "sellLimit": 0.372096, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13111,7 +13111,7 @@ }, { "baseCurrency": "OGN", - "buyLimit": 0.121359, + "buyLimit": 0.1174005, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13148,7 +13148,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.109801, + "sellLimit": 0.1062195, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13169,7 +13169,7 @@ }, { "baseCurrency": "OMG", - "buyLimit": 0.392805, + "buyLimit": 0.380835, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13206,7 +13206,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.355395, + "sellLimit": 0.344565, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13227,7 +13227,7 @@ }, { "baseCurrency": "OMNI", - "buyLimit": 10.29, + "buyLimit": 9.91515, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13264,7 +13264,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 9.31, + "sellLimit": 8.97085, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13287,7 +13287,7 @@ }, { "baseCurrency": "OM", - "buyLimit": 4.0879335, + "buyLimit": 4.124022, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13324,7 +13324,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.6986065, + "sellLimit": 3.731258, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13346,7 +13346,7 @@ }, { "baseCurrency": "ONDO", - "buyLimit": 1.951005, + "buyLimit": 1.882125, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13383,7 +13383,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.765195, + "sellLimit": 1.702875, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13405,7 +13405,7 @@ }, { "baseCurrency": "ONE", - "buyLimit": 0.029715, + "buyLimit": 0.0288855, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13442,7 +13442,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.026885, + "sellLimit": 0.0261345, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13464,7 +13464,7 @@ }, { "baseCurrency": "ONT", - "buyLimit": 0.252525, + "buyLimit": 0.24423, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13501,7 +13501,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.228475, + "sellLimit": 0.22097, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13523,7 +13523,7 @@ }, { "baseCurrency": "OP", - "buyLimit": 2.060625, + "buyLimit": 1.96812, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13560,7 +13560,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 1.864375, + "sellLimit": 1.78068, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13583,7 +13583,7 @@ }, { "baseCurrency": "ORBS", - "buyLimit": 0.0299019, + "buyLimit": 0.0288855, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13620,7 +13620,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0270541, + "sellLimit": 0.0261345, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13642,7 +13642,7 @@ }, { "baseCurrency": "ORCA", - "buyLimit": 3.98685, + "buyLimit": 3.8115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13679,7 +13679,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.60715, + "sellLimit": 3.4485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13700,7 +13700,7 @@ }, { "baseCurrency": "ORDI", - "buyLimit": 29.736525, + "buyLimit": 28.74564, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13737,7 +13737,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 26.904475, + "sellLimit": 26.00796, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13759,7 +13759,7 @@ }, { "baseCurrency": "OXT", - "buyLimit": 0.1219155, + "buyLimit": 0.1197315, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13796,7 +13796,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1103045, + "sellLimit": 0.1083285, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13818,7 +13818,7 @@ }, { "baseCurrency": "PAXG", - "buyLimit": 2763.705, + "buyLimit": 2759.8305, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13855,7 +13855,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2500.495, + "sellLimit": 2496.9895, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13877,7 +13877,7 @@ }, { "baseCurrency": "PENDLE", - "buyLimit": 5.780355, + "buyLimit": 5.571405, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13914,7 +13914,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 5.229845, + "sellLimit": 5.040795, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13936,7 +13936,7 @@ }, { "baseCurrency": "PENGU", - "buyLimit": 0.032508, + "buyLimit": 0.031836, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13973,7 +13973,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.029412, + "sellLimit": 0.028804, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13996,7 +13996,7 @@ }, { "baseCurrency": "PEOPLE", - "buyLimit": 0.048384, + "buyLimit": 0.0464205, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14033,7 +14033,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.043776, + "sellLimit": 0.0419995, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14055,7 +14055,7 @@ }, { "baseCurrency": "PERP", - "buyLimit": 0.95172, + "buyLimit": 0.92334, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14092,7 +14092,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.77868, + "sellLimit": 0.75546, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14115,7 +14115,7 @@ }, { "baseCurrency": "PHB", - "buyLimit": 1.659105, + "buyLimit": 1.601355, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14152,7 +14152,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.501095, + "sellLimit": 1.448845, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14173,7 +14173,7 @@ }, { "baseCurrency": "PIXEL", - "buyLimit": 0.18921, + "buyLimit": 0.181545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14210,7 +14210,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.17119, + "sellLimit": 0.164255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14232,7 +14232,7 @@ }, { "baseCurrency": "PNUT", - "buyLimit": 0.75306, + "buyLimit": 0.70665, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14269,7 +14269,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.68134, + "sellLimit": 0.63935, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14292,7 +14292,7 @@ }, { "baseCurrency": "POL", - "buyLimit": 0.54264, + "buyLimit": 0.52269, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14329,7 +14329,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.49096, + "sellLimit": 0.47291, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14352,7 +14352,7 @@ }, { "baseCurrency": "POLYX", - "buyLimit": 0.302925, + "buyLimit": 0.29169, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14389,7 +14389,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.274075, + "sellLimit": 0.26391, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14410,7 +14410,7 @@ }, { "baseCurrency": "PONKE", - "buyLimit": 0.3977295, + "buyLimit": 0.3821055, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14447,7 +14447,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3598505, + "sellLimit": 0.3457145, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14468,7 +14468,7 @@ }, { "baseCurrency": "POPCAT", - "buyLimit": 0.893865, + "buyLimit": 0.84, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14505,7 +14505,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.808735, + "sellLimit": 0.76, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14526,7 +14526,7 @@ }, { "baseCurrency": "PORTAL", - "buyLimit": 0.366975, + "buyLimit": 0.348915, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14563,7 +14563,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.332025, + "sellLimit": 0.315685, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14586,7 +14586,7 @@ }, { "baseCurrency": "POWR", - "buyLimit": 0.27302, + "buyLimit": 0.26444, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14623,7 +14623,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.22338, + "sellLimit": 0.21636, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14643,7 +14643,7 @@ }, { "baseCurrency": "PRCL", - "buyLimit": 0.4242, + "buyLimit": 0.403095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14680,7 +14680,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3838, + "sellLimit": 0.364705, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14703,7 +14703,7 @@ }, { "baseCurrency": "PUFFER", - "buyLimit": 0.681555, + "buyLimit": 0.650895, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14740,7 +14740,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.616645, + "sellLimit": 0.588905, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14762,7 +14762,7 @@ }, { "baseCurrency": "PYTH", - "buyLimit": 0.421512, + "buyLimit": 0.4051215, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14799,7 +14799,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.381368, + "sellLimit": 0.3665385, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14821,7 +14821,7 @@ }, { "baseCurrency": "QNT", - "buyLimit": 123.543, + "buyLimit": 122.871, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14858,7 +14858,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 111.777, + "sellLimit": 111.169, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14880,7 +14880,7 @@ }, { "baseCurrency": "QTUM", - "buyLimit": 3.43875, + "buyLimit": 3.34005, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14917,7 +14917,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.11125, + "sellLimit": 3.02195, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14939,7 +14939,7 @@ }, { "baseCurrency": "RARE", - "buyLimit": 0.125454, + "buyLimit": 0.1208445, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14976,7 +14976,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.113506, + "sellLimit": 0.1093355, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14998,7 +14998,7 @@ }, { "baseCurrency": "RAY", - "buyLimit": 4.99506, + "buyLimit": 4.796085, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15035,7 +15035,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.51934, + "sellLimit": 4.339315, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15058,7 +15058,7 @@ }, { "baseCurrency": "RDNT", - "buyLimit": 0.0659295, + "buyLimit": 0.0636825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15095,7 +15095,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0596505, + "sellLimit": 0.0576175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15117,7 +15117,7 @@ }, { "baseCurrency": "REEF", - "buyLimit": 0.0011991, + "buyLimit": 0.00114135, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15154,7 +15154,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0010849, + "sellLimit": 0.00103265, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15174,7 +15174,7 @@ }, { "baseCurrency": "RENDER", - "buyLimit": 8.26455, + "buyLimit": 7.9275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15211,7 +15211,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 7.47745, + "sellLimit": 7.1725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15233,7 +15233,7 @@ }, { "baseCurrency": "REN", - "buyLimit": 0.034083, + "buyLimit": 0.031983, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15270,7 +15270,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.030837, + "sellLimit": 0.028937, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15291,7 +15291,7 @@ }, { "baseCurrency": "REZ", - "buyLimit": 0.042273, + "buyLimit": 0.0404565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15328,7 +15328,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.038247, + "sellLimit": 0.0366035, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15350,7 +15350,7 @@ }, { "baseCurrency": "RIF", - "buyLimit": 0.111279, + "buyLimit": 0.1080429, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15387,7 +15387,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.100681, + "sellLimit": 0.0977531, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15409,7 +15409,7 @@ }, { "baseCurrency": "RON", - "buyLimit": 2.15985, + "buyLimit": 2.0622, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15446,7 +15446,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.95415, + "sellLimit": 1.8658, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15468,7 +15468,7 @@ }, { "baseCurrency": "ROSE", - "buyLimit": 0.0938175, + "buyLimit": 0.0896385, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15505,7 +15505,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0848825, + "sellLimit": 0.0811015, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15526,7 +15526,7 @@ }, { "baseCurrency": "RSR", - "buyLimit": 0.01248975, + "buyLimit": 0.0121317, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15563,7 +15563,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01130025, + "sellLimit": 0.0109763, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15585,7 +15585,7 @@ }, { "baseCurrency": "RUNE", - "buyLimit": 5.75085, + "buyLimit": 5.55975, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15622,7 +15622,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 5.20315, + "sellLimit": 5.03025, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15643,7 +15643,7 @@ }, { "baseCurrency": "RVN", - "buyLimit": 0.02373, + "buyLimit": 0.022911, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15680,7 +15680,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.02147, + "sellLimit": 0.020729, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15702,7 +15702,7 @@ }, { "baseCurrency": "SAGA", - "buyLimit": 1.718115, + "buyLimit": 1.652175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15739,7 +15739,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.554485, + "sellLimit": 1.494825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15760,7 +15760,7 @@ }, { "baseCurrency": "SAND", - "buyLimit": 0.6451725, + "buyLimit": 0.618702, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15797,7 +15797,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.5837275, + "sellLimit": 0.559778, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15819,7 +15819,7 @@ }, { "baseCurrency": "SCR", - "buyLimit": 1.19364, + "buyLimit": 1.156155, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15856,7 +15856,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.07996, + "sellLimit": 1.046045, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15879,7 +15879,7 @@ }, { "baseCurrency": "SEI", - "buyLimit": 0.492765, + "buyLimit": 0.4725, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15916,7 +15916,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.445835, + "sellLimit": 0.4275, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15939,7 +15939,7 @@ }, { "baseCurrency": "SFP", - "buyLimit": 0.799575, + "buyLimit": 0.788445, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15976,7 +15976,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.723425, + "sellLimit": 0.713355, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15998,7 +15998,7 @@ }, { "baseCurrency": "SHIB", - "buyLimit": 2.488815e-05, + "buyLimit": 2.39337e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16035,7 +16035,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 2.251785e-05, + "sellLimit": 2.16543e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16058,7 +16058,7 @@ }, { "baseCurrency": "SKL", - "buyLimit": 0.054894, + "buyLimit": 0.0522585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16095,7 +16095,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.049666, + "sellLimit": 0.0472815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16118,7 +16118,7 @@ }, { "baseCurrency": "SLERF", - "buyLimit": 0.189105, + "buyLimit": 0.18018, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16155,7 +16155,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.171095, + "sellLimit": 0.16302, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16177,7 +16177,7 @@ }, { "baseCurrency": "SMILE", - "buyLimit": 0.12054, + "buyLimit": 0.12306, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16214,7 +16214,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.10906, + "sellLimit": 0.11134, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16235,7 +16235,7 @@ }, { "baseCurrency": "SNX", - "buyLimit": 2.3184, + "buyLimit": 2.226, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16272,7 +16272,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.0976, + "sellLimit": 2.014, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16294,7 +16294,7 @@ }, { "baseCurrency": "SOL", - "buyLimit": 207.99765, + "buyLimit": 200.8335, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16331,7 +16331,7 @@ "quoteCurrency": "USD", "riskStep": 50, "rootSymbol": "SOL", - "sellLimit": 188.18835, + "sellLimit": 181.7065, "settleCurrency": "SOL", "settleDate": null, "settlementFee": null, @@ -16352,7 +16352,7 @@ }, { "baseCurrency": "SPELL", - "buyLimit": 0.000846615, + "buyLimit": 0.00081753, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16389,7 +16389,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.000765985, + "sellLimit": 0.00073967, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16411,7 +16411,7 @@ }, { "baseCurrency": "SPX", - "buyLimit": 0.803775, + "buyLimit": 0.83685, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16448,7 +16448,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.727225, + "sellLimit": 0.75715, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16469,7 +16469,7 @@ }, { "baseCurrency": "SSV", - "buyLimit": 23.793, + "buyLimit": 23.1105, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16506,7 +16506,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 21.527, + "sellLimit": 20.9095, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16528,7 +16528,7 @@ }, { "baseCurrency": "STEEM", - "buyLimit": 0.219555, + "buyLimit": 0.21357, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16565,7 +16565,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.198645, + "sellLimit": 0.19323, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16586,7 +16586,7 @@ }, { "baseCurrency": "STG", - "buyLimit": 0.33033, + "buyLimit": 0.322455, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16623,7 +16623,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.29887, + "sellLimit": 0.291745, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16645,7 +16645,7 @@ }, { "baseCurrency": "STMX", - "buyLimit": 0.0064449, + "buyLimit": 0.00622545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16682,7 +16682,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0058311, + "sellLimit": 0.00563255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16703,7 +16703,7 @@ }, { "baseCurrency": "STORJ", - "buyLimit": 0.510405, + "buyLimit": 0.494865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16740,7 +16740,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.461795, + "sellLimit": 0.447735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16762,7 +16762,7 @@ }, { "baseCurrency": "STRK", - "buyLimit": 0.54348, + "buyLimit": 0.52521, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16799,7 +16799,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.49172, + "sellLimit": 0.47519, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16822,7 +16822,7 @@ }, { "baseCurrency": "STX", - "buyLimit": 1.95111, + "buyLimit": 1.841175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16859,7 +16859,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.76529, + "sellLimit": 1.665825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16880,7 +16880,7 @@ }, { "baseCurrency": "SUI", - "buyLimit": 5.02446, + "buyLimit": 4.946235, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16917,7 +16917,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 4.54594, + "sellLimit": 4.475165, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16938,7 +16938,7 @@ }, { "baseCurrency": "SUNDOG", - "buyLimit": 0.113925, + "buyLimit": 0.1092, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16975,7 +16975,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.103075, + "sellLimit": 0.0988, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16997,7 +16997,7 @@ }, { "baseCurrency": "SUN", - "buyLimit": 0.0231861, + "buyLimit": 0.0226044, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17034,7 +17034,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0209779, + "sellLimit": 0.0204516, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17057,7 +17057,7 @@ }, { "baseCurrency": "SUPER", - "buyLimit": 1.7639895, + "buyLimit": 1.6909725, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17094,7 +17094,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.5959905, + "sellLimit": 1.5299275, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17115,7 +17115,7 @@ }, { "baseCurrency": "SUPRA", - "buyLimit": 0.0361725, + "buyLimit": 0.0360045, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17152,7 +17152,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0327275, + "sellLimit": 0.0325755, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17173,7 +17173,7 @@ }, { "baseCurrency": "SUSHI", - "buyLimit": 1.71822, + "buyLimit": 1.640205, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17210,7 +17210,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.55458, + "sellLimit": 1.483995, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17232,7 +17232,7 @@ }, { "baseCurrency": "SWELL", - "buyLimit": 0.0357525, + "buyLimit": 0.0344295, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17269,7 +17269,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0323475, + "sellLimit": 0.0311505, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17291,7 +17291,7 @@ }, { "baseCurrency": "SXP", - "buyLimit": 0.34104, + "buyLimit": 0.334635, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17328,7 +17328,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.30856, + "sellLimit": 0.302765, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17350,7 +17350,7 @@ }, { "baseCurrency": "TAIKO", - "buyLimit": 1.92234, + "buyLimit": 1.820175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17387,7 +17387,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.73926, + "sellLimit": 1.646825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17409,7 +17409,7 @@ }, { "baseCurrency": "TAO", - "buyLimit": 521.22, + "buyLimit": 506.94, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17446,7 +17446,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 471.58, + "sellLimit": 458.66, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17467,7 +17467,7 @@ }, { "baseCurrency": "THETA", - "buyLimit": 2.49837, + "buyLimit": 2.365335, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17504,7 +17504,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 2.26043, + "sellLimit": 2.140065, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17526,7 +17526,7 @@ }, { "baseCurrency": "THE", - "buyLimit": 1.389885, + "buyLimit": 1.361325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17563,7 +17563,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.257515, + "sellLimit": 1.231675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17584,7 +17584,7 @@ }, { "baseCurrency": "TIA", - "buyLimit": 5.821725, + "buyLimit": 5.564055, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17621,7 +17621,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 5.267275, + "sellLimit": 5.034145, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17644,7 +17644,7 @@ }, { "baseCurrency": "TNSR", - "buyLimit": 0.523635, + "buyLimit": 0.50484, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17681,7 +17681,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.473765, + "sellLimit": 0.45676, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17704,7 +17704,7 @@ }, { "baseCurrency": "TOKEN", - "buyLimit": 0.056763, + "buyLimit": 0.054705, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17741,7 +17741,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.051357, + "sellLimit": 0.049495, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17762,7 +17762,7 @@ }, { "baseCurrency": "TON", - "buyLimit": 5.879685, + "buyLimit": 5.70654, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17799,7 +17799,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 5.319715, + "sellLimit": 5.16306, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17821,7 +17821,7 @@ }, { "baseCurrency": "TRB", - "buyLimit": 77.004, + "buyLimit": 74.592, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17858,7 +17858,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 51.336, + "sellLimit": 49.728, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17880,7 +17880,7 @@ }, { "baseCurrency": "TRU", - "buyLimit": 0.100002, + "buyLimit": 0.096159, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17917,7 +17917,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.090478, + "sellLimit": 0.087001, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17938,7 +17938,7 @@ }, { "baseCurrency": "TRX", - "buyLimit": 0.2673615, + "buyLimit": 0.2621745, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17975,7 +17975,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.2418985, + "sellLimit": 0.2372055, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17997,7 +17997,7 @@ }, { "baseCurrency": "TURBO", - "buyLimit": 0.00971439, + "buyLimit": 0.00915222, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18034,7 +18034,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00878921, + "sellLimit": 0.00828058, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18055,7 +18055,7 @@ }, { "baseCurrency": "T", - "buyLimit": 0.0311745, + "buyLimit": 0.0302295, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18092,7 +18092,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0282055, + "sellLimit": 0.0273505, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18114,7 +18114,7 @@ }, { "baseCurrency": "TWT", - "buyLimit": 1.4874615, + "buyLimit": 1.415673, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18151,7 +18151,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.3457985, + "sellLimit": 1.280847, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18173,7 +18173,7 @@ }, { "baseCurrency": "ULTI", - "buyLimit": 0.0096495, + "buyLimit": 0.009009, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18210,7 +18210,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0087305, + "sellLimit": 0.008151, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18233,7 +18233,7 @@ }, { "baseCurrency": "UMA", - "buyLimit": 2.98725, + "buyLimit": 2.8476, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18270,7 +18270,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.70275, + "sellLimit": 2.5764, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18292,7 +18292,7 @@ }, { "baseCurrency": "UNFI", - "buyLimit": 0.75075, + "buyLimit": 0.74272, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18329,7 +18329,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.61425, + "sellLimit": 0.60768, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18350,7 +18350,7 @@ }, { "baseCurrency": "UNI", - "buyLimit": 15.1326, + "buyLimit": 14.36505, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18387,7 +18387,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 13.6914, + "sellLimit": 12.99695, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18409,7 +18409,7 @@ }, { "baseCurrency": "USDC", - "buyLimit": 1.0506405, + "buyLimit": 1.0503045, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18446,7 +18446,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.9505795, + "sellLimit": 0.9502755, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18468,7 +18468,7 @@ }, { "baseCurrency": "USTC", - "buyLimit": 0.020832651, + "buyLimit": 0.020370903, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18505,7 +18505,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.018848589, + "sellLimit": 0.018430817, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18528,7 +18528,7 @@ }, { "baseCurrency": "USUAL", - "buyLimit": 1.384005, + "buyLimit": 1.298325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18565,7 +18565,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.252195, + "sellLimit": 1.174675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18587,7 +18587,7 @@ }, { "baseCurrency": "UXLINK", - "buyLimit": 1.53174, + "buyLimit": 1.5834, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18624,7 +18624,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.38586, + "sellLimit": 1.4326, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18646,7 +18646,7 @@ }, { "baseCurrency": "VANA", - "buyLimit": 21.01575, + "buyLimit": 20.58105, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18683,7 +18683,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 19.01425, + "sellLimit": 18.62095, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18705,7 +18705,7 @@ }, { "baseCurrency": "VANRY", - "buyLimit": 0.1265775, + "buyLimit": 0.1231545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18742,7 +18742,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1145225, + "sellLimit": 0.1114255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18764,7 +18764,7 @@ }, { "baseCurrency": "VET", - "buyLimit": 0.0525525, + "buyLimit": 0.050232, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18801,7 +18801,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0475475, + "sellLimit": 0.045448, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18822,7 +18822,7 @@ }, { "baseCurrency": "VIDT", - "buyLimit": 0.0363615, + "buyLimit": 0.0348495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18859,7 +18859,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0328985, + "sellLimit": 0.0315305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18880,7 +18880,7 @@ }, { "baseCurrency": "VIRTUAL", - "buyLimit": 2.87112, + "buyLimit": 2.81715, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18917,7 +18917,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.59768, + "sellLimit": 2.54885, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18939,7 +18939,7 @@ }, { "baseCurrency": "VRA", - "buyLimit": 0.00508095, + "buyLimit": 0.00495705, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18976,7 +18976,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.00459705, + "sellLimit": 0.00448495, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18998,7 +18998,7 @@ }, { "baseCurrency": "WAVES", - "buyLimit": 1.6233, + "buyLimit": 1.5498, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19035,7 +19035,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.4687, + "sellLimit": 1.4022, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19057,7 +19057,7 @@ }, { "baseCurrency": "WAXP", - "buyLimit": 0.047784, + "buyLimit": 0.046321, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19094,7 +19094,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.039096, + "sellLimit": 0.037899, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19115,7 +19115,7 @@ }, { "baseCurrency": "WLD", - "buyLimit": 2.560425, + "buyLimit": 2.444925, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19152,7 +19152,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 2.316575, + "sellLimit": 2.212075, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19175,7 +19175,7 @@ }, { "baseCurrency": "WOO", - "buyLimit": 0.23709, + "buyLimit": 0.22659, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19212,7 +19212,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.21451, + "sellLimit": 0.20501, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19234,7 +19234,7 @@ }, { "baseCurrency": "W", - "buyLimit": 0.309225, + "buyLimit": 0.29736, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19271,7 +19271,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.279775, + "sellLimit": 0.26904, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19294,7 +19294,7 @@ }, { "baseCurrency": "XAI", - "buyLimit": 0.273462, + "buyLimit": 0.263151, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19331,7 +19331,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.247418, + "sellLimit": 0.238089, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19353,7 +19353,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 107328.123, + "buyLimit": 106659.147, "expireDate": 1743148800000, "f": 1.3, "fairMethod": null, @@ -19390,7 +19390,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "XBT", - "sellLimit": 97106.397, + "sellLimit": 96501.133, "settleCurrency": "XBT", "settleDate": 1743148800000, "settlementFee": null, @@ -19410,7 +19410,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 104196.12, + "buyLimit": 103065.186, "expireDate": 1735286400000, "f": 1.3, "fairMethod": null, @@ -19447,7 +19447,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "XBT", - "sellLimit": 94272.68, + "sellLimit": 93249.454, "settleCurrency": "XBT", "settleDate": 1735286400000, "settlementFee": null, @@ -19467,7 +19467,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 103914.2475, + "buyLimit": 102780.7095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19504,7 +19504,7 @@ "quoteCurrency": "USDC", "riskStep": 25000, "rootSymbol": "USDC", - "sellLimit": 94017.6525, + "sellLimit": 92992.0705, "settleCurrency": "USDC", "settleDate": null, "settlementFee": null, @@ -19526,7 +19526,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 103874.736, + "buyLimit": 102767.238, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19563,7 +19563,7 @@ "quoteCurrency": "USD", "riskStep": 0, "rootSymbol": "XBT", - "sellLimit": 93981.904, + "sellLimit": 92979.882, "settleCurrency": "XBT", "settleDate": null, "settlementFee": null, @@ -19583,7 +19583,7 @@ }, { "baseCurrency": "XCN", - "buyLimit": 0.00231, + "buyLimit": 0.00223755, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19620,7 +19620,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00209, + "sellLimit": 0.00202445, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19641,7 +19641,7 @@ }, { "baseCurrency": "XEC", - "buyLimit": 3.90915e-05, + "buyLimit": 3.78315e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19678,7 +19678,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.53685e-05, + "sellLimit": 3.42285e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19700,7 +19700,7 @@ }, { "baseCurrency": "XEM", - "buyLimit": 0.027258, + "buyLimit": 0.026397, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19737,7 +19737,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.024662, + "sellLimit": 0.023883, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19759,7 +19759,7 @@ }, { "baseCurrency": "XLM", - "buyLimit": 0.4039455, + "buyLimit": 0.3899805, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19796,7 +19796,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.3654745, + "sellLimit": 0.3528395, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19818,7 +19818,7 @@ }, { "baseCurrency": "XMR", - "buyLimit": 200.6445, + "buyLimit": 201.117, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19855,7 +19855,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 181.5355, + "sellLimit": 181.963, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19876,7 +19876,7 @@ }, { "baseCurrency": "XRP", - "buyLimit": 2.472435, + "buyLimit": 2.395575, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19913,7 +19913,7 @@ "quoteCurrency": "USD", "riskStep": 10000, "rootSymbol": "XRP", - "sellLimit": 2.236965, + "sellLimit": 2.167425, "settleCurrency": "XRP", "settleDate": null, "settlementFee": null, @@ -19934,7 +19934,7 @@ }, { "baseCurrency": "XTZ", - "buyLimit": 1.4805, + "buyLimit": 1.406265, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19971,7 +19971,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.3395, + "sellLimit": 1.272335, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19993,7 +19993,7 @@ }, { "baseCurrency": "XVG", - "buyLimit": 0.0123942, + "buyLimit": 0.0117411, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20030,7 +20030,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0112138, + "sellLimit": 0.0106229, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20051,7 +20051,7 @@ }, { "baseCurrency": "XVS", - "buyLimit": 10.15812, + "buyLimit": 9.783375, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20088,7 +20088,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 9.19068, + "sellLimit": 8.851625, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20109,7 +20109,7 @@ }, { "baseCurrency": "YFI", - "buyLimit": 9976.155, + "buyLimit": 9461.13, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20146,7 +20146,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 9026.045, + "sellLimit": 8560.07, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20168,7 +20168,7 @@ }, { "baseCurrency": "YGG", - "buyLimit": 0.56049, + "buyLimit": 0.539175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20205,7 +20205,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.50711, + "sellLimit": 0.487825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20227,7 +20227,7 @@ }, { "baseCurrency": "ZEC", - "buyLimit": 58.7055, + "buyLimit": 56.868, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20264,7 +20264,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 53.1145, + "sellLimit": 51.452, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20285,7 +20285,7 @@ }, { "baseCurrency": "ZETA", - "buyLimit": 0.659505, + "buyLimit": 0.63609, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20322,7 +20322,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.596695, + "sellLimit": 0.57551, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20343,7 +20343,7 @@ }, { "baseCurrency": "ZEUS", - "buyLimit": 0.855225, + "buyLimit": 0.813225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20380,7 +20380,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.773775, + "sellLimit": 0.735775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20402,7 +20402,7 @@ }, { "baseCurrency": "ZIL", - "buyLimit": 0.0240345, + "buyLimit": 0.023226, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20439,7 +20439,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0217455, + "sellLimit": 0.021014, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20462,7 +20462,7 @@ }, { "baseCurrency": "ZK", - "buyLimit": 0.202545, + "buyLimit": 0.19425, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20499,7 +20499,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.183255, + "sellLimit": 0.17575, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20520,7 +20520,7 @@ }, { "baseCurrency": "ZRC", - "buyLimit": 0.081942, + "buyLimit": 0.07917, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20557,7 +20557,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.074138, + "sellLimit": 0.07163, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20578,7 +20578,7 @@ }, { "baseCurrency": "ZRO", - "buyLimit": 6.40815, + "buyLimit": 6.1257, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20615,7 +20615,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 5.79785, + "sellLimit": 5.5423, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20638,7 +20638,7 @@ }, { "baseCurrency": "ZRX", - "buyLimit": 0.52437, + "buyLimit": 0.50379, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20675,7 +20675,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.47443, + "sellLimit": 0.45581, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, diff --git a/data/mxc.spot.2024-12-21.json b/data/mxc.spot.2024-12-21.json index 0b635a19d..ec9a6ff71 100644 --- a/data/mxc.spot.2024-12-21.json +++ b/data/mxc.spot.2024-12-21.json @@ -3187,7 +3187,7 @@ "max_amount_market": "100000.000000000000000000000000000000", "min_amount": "1.000000000000000000000000000000", "min_amount_market": "1.000000000000000000000000000000", - "price_scale": 22, + "price_scale": 24, "quantity_scale": 2, "state": "1", "symbol": "ASC_USDT", @@ -11024,7 +11024,7 @@ "max_amount_market": "100000.000000000000000000000000000000", "min_amount": "1.000000000000000000000000000000", "min_amount_market": "1.000000000000000000000000000000", - "price_scale": 23, + "price_scale": 24, "quantity_scale": 2, "state": "1", "symbol": "DAN_USDT", diff --git a/data/okx.MARGIN.2024-12-21.json b/data/okx.MARGIN.2024-12-21.json index 0829402a3..0af2480a8 100644 --- a/data/okx.MARGIN.2024-12-21.json +++ b/data/okx.MARGIN.2024-12-21.json @@ -308,36 +308,36 @@ { "alias": "", "auctionEndTime": "", - "baseCcy": "OL", + "baseCcy": "SUI", "category": "1", "ctMult": "", "ctType": "", "ctVal": "", "ctValCcy": "", "expTime": "", - "instFamily": "OL-USDT", - "instId": "OL-USDT", + "instFamily": "SUI-USDT", + "instId": "SUI-USDT", "instType": "MARGIN", "lever": "10", - "listTime": "1732017600000", - "lotSz": "0.1", - "maxIcebergSz": "9999999999999999.0000000000000000", + "listTime": "1683114000000", + "lotSz": "0.0001", + "maxIcebergSz": "99999999999999.0000000000000000", "maxLmtAmt": "20000000", - "maxLmtSz": "9999999999999999", + "maxLmtSz": "99999999999999", "maxMktAmt": "1000000", "maxMktSz": "1000000", "maxStopSz": "1000000", - "maxTriggerSz": "9999999999999999.0000000000000000", - "maxTwapSz": "9999999999999999.0000000000000000", - "minSz": "10", + "maxTriggerSz": "99999999999999.0000000000000000", + "maxTwapSz": "99999999999999.0000000000000000", + "minSz": "1", "optType": "", "quoteCcy": "USDT", "ruleType": "normal", "settleCcy": "", "state": "live", "stk": "", - "tickSz": "0.000001", - "uly": "OL-USDT" + "tickSz": "0.0001", + "uly": "SUI-USDT" }, { "alias": "", @@ -4759,6 +4759,40 @@ "tickSz": "0.000001", "uly": "NOT-USDT" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "OL", + "category": "1", + "ctMult": "", + "ctType": "", + "ctVal": "", + "ctValCcy": "", + "expTime": "", + "instFamily": "OL-USDT", + "instId": "OL-USDT", + "instType": "MARGIN", + "lever": "10", + "listTime": "1732017600000", + "lotSz": "0.1", + "maxIcebergSz": "9999999999999999.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "9999999999999999", + "maxMktAmt": "1000000", + "maxMktSz": "1000000", + "maxStopSz": "1000000", + "maxTriggerSz": "9999999999999999.0000000000000000", + "maxTwapSz": "9999999999999999.0000000000000000", + "minSz": "10", + "optType": "", + "quoteCcy": "USDT", + "ruleType": "normal", + "settleCcy": "", + "state": "live", + "stk": "", + "tickSz": "0.000001", + "uly": "OL-USDT" + }, { "alias": "", "auctionEndTime": "", @@ -5915,40 +5949,6 @@ "tickSz": "0.0001", "uly": "STX-USDT" }, - { - "alias": "", - "auctionEndTime": "", - "baseCcy": "SUI", - "category": "1", - "ctMult": "", - "ctType": "", - "ctVal": "", - "ctValCcy": "", - "expTime": "", - "instFamily": "SUI-USDT", - "instId": "SUI-USDT", - "instType": "MARGIN", - "lever": "10", - "listTime": "1683114000000", - "lotSz": "0.0001", - "maxIcebergSz": "99999999999999.0000000000000000", - "maxLmtAmt": "20000000", - "maxLmtSz": "99999999999999", - "maxMktAmt": "1000000", - "maxMktSz": "1000000", - "maxStopSz": "1000000", - "maxTriggerSz": "99999999999999.0000000000000000", - "maxTwapSz": "99999999999999.0000000000000000", - "minSz": "1", - "optType": "", - "quoteCcy": "USDT", - "ruleType": "normal", - "settleCcy": "", - "state": "live", - "stk": "", - "tickSz": "0.0001", - "uly": "SUI-USDT" - }, { "alias": "", "auctionEndTime": "", diff --git a/data/okx.OPTION.2024-12-21.json b/data/okx.OPTION.2024-12-21.json index e5383b04a..329f509bc 100644 --- a/data/okx.OPTION.2024-12-21.json +++ b/data/okx.OPTION.2024-12-21.json @@ -3807,6 +3807,74 @@ "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1734940800000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241223-100500-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734777060664", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "100500", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1734940800000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241223-100500-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734777060664", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "100500", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -4244,7 +4312,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "88000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4278,7 +4346,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "88000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4312,7 +4380,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "90000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4346,7 +4414,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "90000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4380,7 +4448,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "92000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4414,7 +4482,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "92000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4448,7 +4516,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "94000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4482,7 +4550,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "94000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4516,7 +4584,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "95000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4550,7 +4618,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "95000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4584,7 +4652,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "96000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4618,7 +4686,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "96000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4652,7 +4720,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "97000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4686,7 +4754,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "97000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4720,7 +4788,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "97500", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4754,7 +4822,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "97500", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4788,7 +4856,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "98000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4822,7 +4890,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "98000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4856,7 +4924,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "98500", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4890,7 +4958,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "98500", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4924,7 +4992,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "99000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -4958,11 +5026,79 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "99000", "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735027200000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241224-99500-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734770160839", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "99500", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735027200000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241224-99500-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734770160839", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "99500", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -4992,7 +5128,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "100000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -5026,7 +5162,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "100000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -5060,7 +5196,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "101000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -5094,7 +5230,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "101000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -5128,7 +5264,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "102000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -5162,11 +5298,79 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "102000", "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735027200000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241224-103000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734770160839", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "103000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735027200000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241224-103000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734770160839", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "103000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -5196,7 +5400,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "104000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -5230,7 +5434,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "104000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -5264,7 +5468,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "106000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -5298,7 +5502,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "106000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -5332,7 +5536,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "108000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -5366,7 +5570,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "BTC", - "state": "preopen", + "state": "live", "stk": "108000", "tickSz": "0.0001", "uly": "BTC-USD" @@ -28452,7 +28656,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3000", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28486,7 +28690,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3000", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28520,7 +28724,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3100", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28554,7 +28758,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3100", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28588,7 +28792,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3200", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28622,11 +28826,79 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3200", "tickSz": "0.0001", "uly": "ETH-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735027200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241224-3250-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734773460786", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3250", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735027200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241224-3250-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734773460786", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3250", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, { "alias": "", "auctionEndTime": "", @@ -28656,7 +28928,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3300", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28690,7 +28962,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3300", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28724,7 +28996,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3350", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28758,7 +29030,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3350", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28792,7 +29064,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3400", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28826,7 +29098,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3400", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28860,7 +29132,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3450", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28894,7 +29166,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3450", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28928,7 +29200,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3500", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28962,7 +29234,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3500", "tickSz": "0.0001", "uly": "ETH-USD" @@ -28996,7 +29268,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3550", "tickSz": "0.0001", "uly": "ETH-USD" @@ -29030,7 +29302,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3550", "tickSz": "0.0001", "uly": "ETH-USD" @@ -29064,7 +29336,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3600", "tickSz": "0.0001", "uly": "ETH-USD" @@ -29098,7 +29370,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3600", "tickSz": "0.0001", "uly": "ETH-USD" @@ -29132,7 +29404,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3650", "tickSz": "0.0001", "uly": "ETH-USD" @@ -29166,7 +29438,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3650", "tickSz": "0.0001", "uly": "ETH-USD" @@ -29200,7 +29472,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3700", "tickSz": "0.0001", "uly": "ETH-USD" @@ -29234,11 +29506,79 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3700", "tickSz": "0.0001", "uly": "ETH-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735027200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241224-3750-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734770162113", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3750", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735027200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241224-3750-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734770162113", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3750", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, { "alias": "", "auctionEndTime": "", @@ -29268,7 +29608,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3800", "tickSz": "0.0001", "uly": "ETH-USD" @@ -29302,7 +29642,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3800", "tickSz": "0.0001", "uly": "ETH-USD" @@ -29336,7 +29676,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3900", "tickSz": "0.0001", "uly": "ETH-USD" @@ -29370,7 +29710,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "3900", "tickSz": "0.0001", "uly": "ETH-USD" @@ -29404,7 +29744,7 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "4000", "tickSz": "0.0001", "uly": "ETH-USD" @@ -29438,11 +29778,79 @@ "quoteCcy": "", "ruleType": "normal", "settleCcy": "ETH", - "state": "preopen", + "state": "live", "stk": "4000", "tickSz": "0.0001", "uly": "ETH-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735027200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241224-4100-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734770162113", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "4100", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735027200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-241224-4100-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734770162113", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "4100", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, { "alias": "", "auctionEndTime": "", diff --git a/data/okx.SPOT.2024-12-21.json b/data/okx.SPOT.2024-12-21.json index c5595128c..fd99f7d13 100644 --- a/data/okx.SPOT.2024-12-21.json +++ b/data/okx.SPOT.2024-12-21.json @@ -1053,6 +1053,40 @@ "tickSz": "0.0001", "uly": "" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "SUI", + "category": "1", + "ctMult": "", + "ctType": "", + "ctVal": "", + "ctValCcy": "", + "expTime": "", + "instFamily": "", + "instId": "SUI-EUR", + "instType": "SPOT", + "lever": "", + "listTime": "1715072400000", + "lotSz": "0.0001", + "maxIcebergSz": "99999999999999.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "99999999999999", + "maxMktAmt": "1000000", + "maxMktSz": "1000000", + "maxStopSz": "1000000", + "maxTriggerSz": "99999999999999.0000000000000000", + "maxTwapSz": "99999999999999.0000000000000000", + "minSz": "1", + "optType": "", + "quoteCcy": "EUR", + "ruleType": "normal", + "settleCcy": "", + "state": "live", + "stk": "", + "tickSz": "0.0001", + "uly": "" + }, { "alias": "", "auctionEndTime": "", @@ -2549,40 +2583,6 @@ "tickSz": "0.0001", "uly": "" }, - { - "alias": "", - "auctionEndTime": "", - "baseCcy": "SUI", - "category": "1", - "ctMult": "", - "ctType": "", - "ctVal": "", - "ctValCcy": "", - "expTime": "", - "instFamily": "", - "instId": "SUI-EUR", - "instType": "SPOT", - "lever": "", - "listTime": "1715072400000", - "lotSz": "0.0001", - "maxIcebergSz": "99999999999999.0000000000000000", - "maxLmtAmt": "20000000", - "maxLmtSz": "99999999999999", - "maxMktAmt": "1000000", - "maxMktSz": "1000000", - "maxStopSz": "1000000", - "maxTriggerSz": "99999999999999.0000000000000000", - "maxTwapSz": "99999999999999.0000000000000000", - "minSz": "1", - "optType": "", - "quoteCcy": "EUR", - "ruleType": "normal", - "settleCcy": "", - "state": "live", - "stk": "", - "tickSz": "0.0001", - "uly": "" - }, { "alias": "", "auctionEndTime": "", @@ -3402,7 +3402,7 @@ { "alias": "", "auctionEndTime": "", - "baseCcy": "OL", + "baseCcy": "SUI", "category": "1", "ctMult": "", "ctType": "", @@ -3410,27 +3410,27 @@ "ctValCcy": "", "expTime": "", "instFamily": "", - "instId": "OL-USDT", + "instId": "SUI-USDT", "instType": "SPOT", "lever": "10", - "listTime": "1732017600000", - "lotSz": "0.1", - "maxIcebergSz": "9999999999999999.0000000000000000", + "listTime": "1683114000000", + "lotSz": "0.0001", + "maxIcebergSz": "99999999999999.0000000000000000", "maxLmtAmt": "20000000", - "maxLmtSz": "9999999999999999", + "maxLmtSz": "99999999999999", "maxMktAmt": "1000000", "maxMktSz": "1000000", "maxStopSz": "1000000", - "maxTriggerSz": "9999999999999999.0000000000000000", - "maxTwapSz": "9999999999999999.0000000000000000", - "minSz": "10", + "maxTriggerSz": "99999999999999.0000000000000000", + "maxTwapSz": "99999999999999.0000000000000000", + "minSz": "1", "optType": "", "quoteCcy": "USDT", "ruleType": "normal", "settleCcy": "", "state": "live", "stk": "", - "tickSz": "0.000001", + "tickSz": "0.0001", "uly": "" }, { @@ -9655,6 +9655,40 @@ "tickSz": "0.001", "uly": "" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "OL", + "category": "1", + "ctMult": "", + "ctType": "", + "ctVal": "", + "ctValCcy": "", + "expTime": "", + "instFamily": "", + "instId": "OL-USDT", + "instType": "SPOT", + "lever": "10", + "listTime": "1732017600000", + "lotSz": "0.1", + "maxIcebergSz": "9999999999999999.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "9999999999999999", + "maxMktAmt": "1000000", + "maxMktSz": "1000000", + "maxStopSz": "1000000", + "maxTriggerSz": "9999999999999999.0000000000000000", + "maxTwapSz": "9999999999999999.0000000000000000", + "minSz": "10", + "optType": "", + "quoteCcy": "USDT", + "ruleType": "normal", + "settleCcy": "", + "state": "live", + "stk": "", + "tickSz": "0.000001", + "uly": "" + }, { "alias": "", "auctionEndTime": "", @@ -11559,40 +11593,6 @@ "tickSz": "0.0001", "uly": "" }, - { - "alias": "", - "auctionEndTime": "", - "baseCcy": "SUI", - "category": "1", - "ctMult": "", - "ctType": "", - "ctVal": "", - "ctValCcy": "", - "expTime": "", - "instFamily": "", - "instId": "SUI-USDT", - "instType": "SPOT", - "lever": "10", - "listTime": "1683114000000", - "lotSz": "0.0001", - "maxIcebergSz": "99999999999999.0000000000000000", - "maxLmtAmt": "20000000", - "maxLmtSz": "99999999999999", - "maxMktAmt": "1000000", - "maxMktSz": "1000000", - "maxStopSz": "1000000", - "maxTriggerSz": "99999999999999.0000000000000000", - "maxTwapSz": "99999999999999.0000000000000000", - "minSz": "1", - "optType": "", - "quoteCcy": "USDT", - "ruleType": "normal", - "settleCcy": "", - "state": "live", - "stk": "", - "tickSz": "0.0001", - "uly": "" - }, { "alias": "", "auctionEndTime": "", @@ -13497,6 +13497,40 @@ "tickSz": "0.00001", "uly": "" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "SUI", + "category": "1", + "ctMult": "", + "ctType": "", + "ctVal": "", + "ctValCcy": "", + "expTime": "", + "instFamily": "", + "instId": "SUI-USDC", + "instType": "SPOT", + "lever": "", + "listTime": "1715332200000", + "lotSz": "0.0001", + "maxIcebergSz": "99999999999999.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "99999999999999", + "maxMktAmt": "1000000", + "maxMktSz": "1000000", + "maxStopSz": "1000000", + "maxTriggerSz": "99999999999999.0000000000000000", + "maxTwapSz": "99999999999999.0000000000000000", + "minSz": "1", + "optType": "", + "quoteCcy": "USDC", + "ruleType": "normal", + "settleCcy": "", + "state": "live", + "stk": "", + "tickSz": "0.0001", + "uly": "" + }, { "alias": "", "auctionEndTime": "1655786420000", @@ -20297,40 +20331,6 @@ "tickSz": "0.0001", "uly": "" }, - { - "alias": "", - "auctionEndTime": "", - "baseCcy": "SUI", - "category": "1", - "ctMult": "", - "ctType": "", - "ctVal": "", - "ctValCcy": "", - "expTime": "", - "instFamily": "", - "instId": "SUI-USDC", - "instType": "SPOT", - "lever": "", - "listTime": "1715332200000", - "lotSz": "0.0001", - "maxIcebergSz": "99999999999999.0000000000000000", - "maxLmtAmt": "20000000", - "maxLmtSz": "99999999999999", - "maxMktAmt": "1000000", - "maxMktSz": "1000000", - "maxStopSz": "1000000", - "maxTriggerSz": "99999999999999.0000000000000000", - "maxTwapSz": "99999999999999.0000000000000000", - "minSz": "1", - "optType": "", - "quoteCcy": "USDC", - "ruleType": "normal", - "settleCcy": "", - "state": "live", - "stk": "", - "tickSz": "0.0001", - "uly": "" - }, { "alias": "", "auctionEndTime": "", diff --git a/data/okx.SWAP.2024-12-21.json b/data/okx.SWAP.2024-12-21.json index 8bc86ca5b..2831eeb9c 100644 --- a/data/okx.SWAP.2024-12-21.json +++ b/data/okx.SWAP.2024-12-21.json @@ -203,6 +203,40 @@ "tickSz": "0.0001", "uly": "XRP-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "1", + "ctType": "inverse", + "ctVal": "10", + "ctValCcy": "USD", + "expTime": "", + "instFamily": "SUI-USD", + "instId": "SUI-USD-SWAP", + "instType": "SWAP", + "lever": "20", + "listTime": "1729234800104", + "lotSz": "1", + "maxIcebergSz": "100000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "100000000", + "maxMktAmt": "", + "maxMktSz": "10000", + "maxStopSz": "10000", + "maxTriggerSz": "100000000.0000000000000000", + "maxTwapSz": "100000000.0000000000000000", + "minSz": "1", + "optType": "", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "SUI", + "state": "live", + "stk": "", + "tickSz": "0.0001", + "uly": "SUI-USD" + }, { "alias": "", "auctionEndTime": "", @@ -849,40 +883,6 @@ "tickSz": "0.0001", "uly": "SAND-USD" }, - { - "alias": "", - "auctionEndTime": "", - "baseCcy": "", - "category": "1", - "ctMult": "1", - "ctType": "inverse", - "ctVal": "10", - "ctValCcy": "USD", - "expTime": "", - "instFamily": "SUI-USD", - "instId": "SUI-USD-SWAP", - "instType": "SWAP", - "lever": "20", - "listTime": "1729234800104", - "lotSz": "1", - "maxIcebergSz": "100000000.0000000000000000", - "maxLmtAmt": "20000000", - "maxLmtSz": "100000000", - "maxMktAmt": "", - "maxMktSz": "10000", - "maxStopSz": "10000", - "maxTriggerSz": "100000000.0000000000000000", - "maxTwapSz": "100000000.0000000000000000", - "minSz": "1", - "optType": "", - "quoteCcy": "", - "ruleType": "normal", - "settleCcy": "SUI", - "state": "live", - "stk": "", - "tickSz": "0.0001", - "uly": "SUI-USD" - }, { "alias": "", "auctionEndTime": "", @@ -1366,21 +1366,21 @@ "category": "1", "ctMult": "1", "ctType": "linear", - "ctVal": "10", - "ctValCcy": "OL", + "ctVal": "1", + "ctValCcy": "SUI", "expTime": "", - "instFamily": "OL-USDT", - "instId": "OL-USDT-SWAP", + "instFamily": "SUI-USDT", + "instId": "SUI-USDT-SWAP", "instType": "SWAP", "lever": "50", - "listTime": "1732266004408", + "listTime": "1683258900891", "lotSz": "1", "maxIcebergSz": "100000000.0000000000000000", "maxLmtAmt": "20000000", "maxLmtSz": "100000000", "maxMktAmt": "", - "maxMktSz": "100000", - "maxStopSz": "100000", + "maxMktSz": "200000", + "maxStopSz": "200000", "maxTriggerSz": "100000000.0000000000000000", "maxTwapSz": "100000000.0000000000000000", "minSz": "1", @@ -1390,8 +1390,8 @@ "settleCcy": "USDT", "state": "live", "stk": "", - "tickSz": "0.000001", - "uly": "OL-USDT" + "tickSz": "0.0001", + "uly": "SUI-USDT" }, { "alias": "", @@ -5915,6 +5915,40 @@ "tickSz": "0.000001", "uly": "NOT-USDT" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "1", + "ctType": "linear", + "ctVal": "10", + "ctValCcy": "OL", + "expTime": "", + "instFamily": "OL-USDT", + "instId": "OL-USDT-SWAP", + "instType": "SWAP", + "lever": "50", + "listTime": "1732266004408", + "lotSz": "1", + "maxIcebergSz": "100000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "100000000", + "maxMktAmt": "", + "maxMktSz": "100000", + "maxStopSz": "100000", + "maxTriggerSz": "100000000.0000000000000000", + "maxTwapSz": "100000000.0000000000000000", + "minSz": "1", + "optType": "", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "USDT", + "state": "live", + "stk": "", + "tickSz": "0.000001", + "uly": "OL-USDT" + }, { "alias": "", "auctionEndTime": "", @@ -7071,40 +7105,6 @@ "tickSz": "0.0001", "uly": "STX-USDT" }, - { - "alias": "", - "auctionEndTime": "", - "baseCcy": "", - "category": "1", - "ctMult": "1", - "ctType": "linear", - "ctVal": "1", - "ctValCcy": "SUI", - "expTime": "", - "instFamily": "SUI-USDT", - "instId": "SUI-USDT-SWAP", - "instType": "SWAP", - "lever": "50", - "listTime": "1683258900891", - "lotSz": "1", - "maxIcebergSz": "100000000.0000000000000000", - "maxLmtAmt": "20000000", - "maxLmtSz": "100000000", - "maxMktAmt": "", - "maxMktSz": "200000", - "maxStopSz": "200000", - "maxTriggerSz": "100000000.0000000000000000", - "maxTwapSz": "100000000.0000000000000000", - "minSz": "1", - "optType": "", - "quoteCcy": "", - "ruleType": "normal", - "settleCcy": "USDT", - "state": "live", - "stk": "", - "tickSz": "0.0001", - "uly": "SUI-USDT" - }, { "alias": "", "auctionEndTime": "",