diff --git a/data/bitget.swap.2024-12-23.json b/data/bitget.swap.2024-12-23.json index cff1e65d7..7aaacc937 100644 --- a/data/bitget.swap.2024-12-23.json +++ b/data/bitget.swap.2024-12-23.json @@ -1,110 +1,110 @@ [ { - "ask": 96120.4, + "ask": 93278.9, "base_currency": "BTC", "base_id": "1", - "base_volume": 147163.641, - "bid": 96120.3, - "contract_price": 96120.4, + "base_volume": 164136.698, + "bid": 93278.7, + "contract_price": 93279, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.4e-05, - "high": 97257.9, + "funding_rate": 0.000107, + "high": 96495, "index_currency": "USDT", "index_name": "USDT", - "index_price": 96152.815611, - "last_price": 96120.4, + "index_price": 93303.733203, + "last_price": 93279, "limitOpenTime": null, - "low": 93670.0, + "low": 93060.3, "maker_fee": 0.0002, - "next_funding_rate": 9.4e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000107, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "139575.529", - "open_interest_usd": "13420580103.744783", + "open_interest": "152160.325", + "open_interest_usd": "14197126367.881770", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14038015325.9887, + "target_volume": 15590810139.0247, "ticker_id": "BTCUSDT_UMCBL", - "usd_volume": 14038015325.9887 + "usd_volume": 15590810139.0247 }, { - "ask": 3347.14, + "ask": 3277.43, "base_currency": "ETH", "base_id": "1027", - "base_volume": 2381677.1, - "bid": 3347.13, - "contract_price": 3346.96, + "base_volume": 2389310.97, + "bid": 3277.42, + "contract_price": 3277.24, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000109, - "high": 3396.07, + "funding_rate": 0.000117, + "high": 3361.78, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3348.629318, - "last_price": 3346.96, + "index_price": 3278.436761, + "last_price": 3277.24, "limitOpenTime": null, "low": 3215.13, "maker_fee": 0.0002, - "next_funding_rate": 0.000109, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000117, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "277609.64", - "open_interest_usd": "929611779.463425", + "open_interest": "279105.44", + "open_interest_usd": "915029534.691079", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7848912173.8695, + "target_volume": 7868556040.1033, "ticker_id": "ETHUSDT_UMCBL", - "usd_volume": 7848912173.8695 + "usd_volume": 7868556040.1033 }, { - "ask": 2.2111, + "ask": 2.1443, "base_currency": "XRP", "base_id": "52", - "base_volume": 919578862, - "bid": 2.2106, - "contract_price": 2.2109, + "base_volume": 975560945, + "bid": 2.1441, + "contract_price": 2.1443, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -8e-06, - "high": 2.2758, + "funding_rate": -4e-05, + "high": 2.2616, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.211275, - "last_price": 2.2109, + "index_price": 2.145908, + "last_price": 2.1443, "limitOpenTime": null, "low": 2.1308, "maker_fee": 0.0002, - "next_funding_rate": -8e-06, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -4e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "183488842", - "open_interest_usd": "405744289.093550", + "open_interest": "188193265", + "open_interest_usd": "403845432.909620", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2024224221.5201, + "target_volume": 2135038012.729, "ticker_id": "XRPUSDT_UMCBL", - "usd_volume": 2024224221.5201 + "usd_volume": 2135038012.729 }, { - "ask": 0.8002, + "ask": 0.7846, "base_currency": "EOS", "base_id": "1765", - "base_volume": 6571181, - "bid": 0.7999, - "contract_price": 0.8001, + "base_volume": 5878129, + "bid": 0.7842, + "contract_price": 0.7844, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -112,395 +112,395 @@ "high": 0.817, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.800285, - "last_price": 0.8001, + "index_price": 0.783949, + "last_price": 0.7844, "limitOpenTime": null, "low": 0.7615, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "4988135", - "open_interest_usd": "3991929.618475", + "open_interest": "4959936", + "open_interest_usd": "3888336.867264", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5178428.791, + "target_volume": 4627693.3465, "ticker_id": "EOSUSDT_UMCBL", - "usd_volume": 5178428.791 + "usd_volume": 4627693.3465 }, { - "ask": 445.98, + "ask": 433.25, "base_currency": "BCH", "base_id": "1831", - "base_volume": 15963.73, - "bid": 445.81, - "contract_price": 445.96, + "base_volume": 16205.65, + "bid": 433.05, + "contract_price": 433.06, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 459.24, + "high": 458.55, "index_currency": "USDT", "index_name": "USDT", - "index_price": 446.157319, - "last_price": 445.96, + "index_price": 433.392808, + "last_price": 433.06, "limitOpenTime": null, - "low": 433.71, + "low": 432.16, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "24037.08", - "open_interest_usd": "10724319.169388", + "open_interest": "24037.4", + "open_interest_usd": "10417636.283019", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7108001.8128, + "target_volume": 7183427.8693, "ticker_id": "BCHUSDT_UMCBL", - "usd_volume": 7108001.8128 + "usd_volume": 7183427.8693 }, { - "ask": 102.75, + "ask": 99.71, "base_currency": "LTC", "base_id": "2", - "base_volume": 163016.9, - "bid": 102.7, - "contract_price": 102.7, + "base_volume": 159347.2, + "bid": 99.66, + "contract_price": 99.67, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000141, + "funding_rate": 0.000138, "high": 105.94, "index_currency": "USDT", "index_name": "USDT", - "index_price": 102.773976, - "last_price": 102.7, + "index_price": 99.720132, + "last_price": 99.67, "limitOpenTime": null, "low": 97.47, "maker_fee": 0.0002, - "next_funding_rate": 0.000141, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000138, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "171159.3", - "open_interest_usd": "17590721.790376", + "open_interest": "178730.8", + "open_interest_usd": "17823058.968465", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16564126.859, + "target_volume": 16190993.601, "ticker_id": "LTCUSDT_UMCBL", - "usd_volume": 16564126.859 + "usd_volume": 16190993.601 }, { - "ask": 0.8989, + "ask": 0.8678, "base_currency": "ADA", "base_id": "2010", - "base_volume": 47265631, - "bid": 0.8985, - "contract_price": 0.8989, + "base_volume": 41688674, + "bid": 0.8675, + "contract_price": 0.8674, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.9182, + "funding_rate": 3.6e-05, + "high": 0.9147, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.899036, - "last_price": 0.8989, + "index_price": 0.867783, + "last_price": 0.8674, "limitOpenTime": null, "low": 0.8582, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 3.6e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "73553537", - "open_interest_usd": "66127277.690332", + "open_interest": "74720210", + "open_interest_usd": "64840927.994430", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 42024538.7703, + "target_volume": 36928236.3071, "ticker_id": "ADAUSDT_UMCBL", - "usd_volume": 42024538.7703 + "usd_volume": 36928236.3071 }, { - "ask": 26.557, + "ask": 25.981, "base_currency": "ETC", "base_id": "1321", - "base_volume": 381773, - "bid": 26.545, - "contract_price": 26.552, + "base_volume": 360380.0, + "bid": 25.972, + "contract_price": 25.945, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.9e-05, + "funding_rate": 7.3e-05, "high": 26.885, "index_currency": "USDT", "index_name": "USDT", - "index_price": 26.570648, - "last_price": 26.552, + "index_price": 25.980544, + "last_price": 25.945, "limitOpenTime": null, "low": 25.246, "maker_fee": 0.0002, - "next_funding_rate": 9.9e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 7.3e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "352264", - "open_interest_usd": "9359882.747072", + "open_interest": "379052", + "open_interest_usd": "9847977.164288", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10004532.818, + "target_volume": 9453254.719, "ticker_id": "ETCUSDT_UMCBL", - "usd_volume": 10004532.818 + "usd_volume": 9453254.719 }, { - "ask": 23.298, + "ask": 22.098, "base_currency": "LINK", "base_id": "1975", - "base_volume": 1959107, - "bid": 23.291, - "contract_price": 23.293, + "base_volume": 2193678, + "bid": 22.094, + "contract_price": 22.074, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.2e-05, + "funding_rate": 7.1e-05, "high": 23.435, "index_currency": "USDT", "index_name": "USDT", - "index_price": 23.307441, - "last_price": 23.293, + "index_price": 22.10683, + "last_price": 22.074, "limitOpenTime": null, "low": 21.299, "maker_fee": 0.0002, - "next_funding_rate": 8.2e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 7.1e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2925731", - "open_interest_usd": "68191302.664371", + "open_interest": "2935063", + "open_interest_usd": "64884938.780290", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 43908773.022, + "target_volume": 49382641.049, "ticker_id": "LINKUSDT_UMCBL", - "usd_volume": 43908773.022 + "usd_volume": 49382641.049 }, { - "ask": 0.2501, + "ask": 0.2477, "base_currency": "TRX", "base_id": "1958", - "base_volume": 18912696, - "bid": 0.25003, - "contract_price": 0.25008, + "base_volume": 18985147, + "bid": 0.24765, + "contract_price": 0.2476, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.25076, + "high": 0.25124, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.250117, - "last_price": 0.25008, + "index_price": 0.247787, + "last_price": 0.2476, "limitOpenTime": null, "low": 0.24105, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "61024152", - "open_interest_usd": "15263177.825784", + "open_interest": "60263811", + "open_interest_usd": "14932588.936257", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4655743.61195, + "target_volume": 4685186.23991, "ticker_id": "TRXUSDT_UMCBL", - "usd_volume": 4655743.61195 + "usd_volume": 4685186.23991 }, { - "ask": 7.016, + "ask": 6.878, "base_currency": "DOT", "base_id": "6636", - "base_volume": 2466899, - "bid": 7.013, - "contract_price": 7.013, + "base_volume": 2476796, + "bid": 6.874, + "contract_price": 6.874, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.5e-05, - "high": 7.14, + "funding_rate": 5.2e-05, + "high": 7.13, "index_currency": "USDT", "index_name": "USDT", - "index_price": 7.019571, - "last_price": 7.013, + "index_price": 6.876833, + "last_price": 6.874, "limitOpenTime": null, "low": 6.652, "maker_fee": 0.0002, - "next_funding_rate": 7.5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5.2e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "7357465", - "open_interest_usd": "51646247.947515", + "open_interest": "7249049", + "open_interest_usd": "49850499.381817", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17012243.91, + "target_volume": 17075245.402, "ticker_id": "DOTUSDT_UMCBL", - "usd_volume": 17012243.91 + "usd_volume": 17075245.402 }, { - "ask": 0.31595, + "ask": 0.30599, "base_currency": "DOGE", "base_id": "74", - "base_volume": 480542107, - "bid": 0.31588, - "contract_price": 0.31591, + "base_volume": 433132202, + "bid": 0.30593, + "contract_price": 0.30599, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.9e-05, - "high": 0.32371, + "funding_rate": -9e-05, + "high": 0.32236, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.316009, - "last_price": 0.31591, + "index_price": 0.306229, + "last_price": 0.30599, "limitOpenTime": null, "low": 0.3027, "maker_fee": 0.0002, - "next_funding_rate": 9.9e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -9e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "340295704", - "open_interest_usd": "107536505.125336", + "open_interest": "341133406", + "open_interest_usd": "104464941.785974", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 150619096.10382, + "target_volume": 135411196.12655, "ticker_id": "DOGEUSDT_UMCBL", - "usd_volume": 150619096.10382 + "usd_volume": 135411196.12655 }, { - "ask": 183.704, + "ask": 181.483, "base_currency": "SOL", "base_id": "16116", - "base_volume": 2146385.9, - "bid": 183.676, - "contract_price": 183.694, + "base_volume": 2136362.1, + "bid": 181.459, + "contract_price": 181.461, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9e-05, - "high": 187.786, + "funding_rate": 9.4e-05, + "high": 187.6, "index_currency": "USDT", "index_name": "USDT", - "index_price": 183.743333, - "last_price": 183.694, + "index_price": 181.544999, + "last_price": 181.461, "limitOpenTime": null, "low": 176.4, "maker_fee": 0.0002, - "next_funding_rate": 9e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 9.4e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2761987.6", - "open_interest_usd": "507496807.328670", + "open_interest": "2789739.9", + "open_interest_usd": "506463327.355760", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 390385584.4518, + "target_volume": 388726857.593, "ticker_id": "SOLUSDT_UMCBL", - "usd_volume": 390385584.4518 + "usd_volume": 388726857.593 }, { - "ask": 674.75, + "ask": 674.09, "base_currency": "BNB", "base_id": "1839", - "base_volume": 22304.96, - "bid": 674.58, - "contract_price": 674.46, + "base_volume": 24138.09, + "bid": 673.88, + "contract_price": 673.55, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0, - "high": 676.86, + "funding_rate": -0.000135, + "high": 682.49, "index_currency": "USDT", "index_name": "USDT", - "index_price": 674.876562, - "last_price": 674.46, + "index_price": 674.494994, + "last_price": 673.55, "limitOpenTime": null, "low": 638.02, "maker_fee": 0.0002, - "next_funding_rate": 0, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000135, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "26205.11", - "open_interest_usd": "17685214.543631", + "open_interest": "26098.03", + "open_interest_usd": "17602990.588261", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14698862.5256, + "target_volume": 15978301.0102, "ticker_id": "BNBUSDT_UMCBL", - "usd_volume": 14698862.5256 + "usd_volume": 15978301.0102 }, { - "ask": 13.882, + "ask": 13.438, "base_currency": "UNI", "base_id": "7083", - "base_volume": 5780525, - "bid": 13.873, - "contract_price": 13.892, + "base_volume": 6248337, + "bid": 13.433, + "contract_price": 13.427, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 5.7e-05, "high": 14.429, "index_currency": "USDT", "index_name": "USDT", - "index_price": 13.890999, - "last_price": 13.892, + "index_price": 13.444666, + "last_price": 13.427, "limitOpenTime": null, - "low": 13.46, + "low": 13.241, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5.7e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "679306", - "open_interest_usd": "9436238.966694", + "open_interest": "718847", + "open_interest_usd": "9664657.820102", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 80062080.741, + "target_volume": 85921063.269, "ticker_id": "UNIUSDT_UMCBL", - "usd_volume": 80062080.741 + "usd_volume": 85921063.269 }, { - "ask": 10.159, + "ask": 9.952, "base_currency": "ICP", "base_id": "8916", - "base_volume": 265284.76, - "bid": 10.152, - "contract_price": 10.155, + "base_volume": 282070.75, + "bid": 9.945, + "contract_price": 9.937, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -508,32 +508,32 @@ "high": 10.362, "index_currency": "USDT", "index_name": "USDT", - "index_price": 10.167333, - "last_price": 10.155, + "index_price": 9.954166, + "last_price": 9.937, "limitOpenTime": null, "low": 9.636, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "673707.7", - "open_interest_usd": "6849810.530564", + "open_interest": "667890.09", + "open_interest_usd": "6648288.825614", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2643099.91725, + "target_volume": 2814016.50027, "ticker_id": "ICPUSDT_UMCBL", - "usd_volume": 2643099.91725 + "usd_volume": 2814016.50027 }, { - "ask": 337.69, + "ask": 335.2, "base_currency": "AAVE", "base_id": "7278", - "base_volume": 93626.8, - "bid": 337.66, - "contract_price": 337.74, + "base_volume": 102372.9, + "bid": 335.02, + "contract_price": 335.17, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -541,131 +541,131 @@ "high": 342.35, "index_currency": "USDT", "index_name": "USDT", - "index_price": 337.850184, - "last_price": 337.74, + "index_price": 335.158178, + "last_price": 335.17, "limitOpenTime": null, - "low": 294.62, + "low": 297.93, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "44332.3", - "open_interest_usd": "14977675.712143", + "open_interest": "43645.1", + "open_interest_usd": "14628012.194627", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 30117371.056, + "target_volume": 33460968.914, "ticker_id": "AAVEUSDT_UMCBL", - "usd_volume": 30117371.056 + "usd_volume": 33460968.914 }, { - "ask": 4.949, + "ask": 4.862, "base_currency": "FIL", "base_id": "2280", - "base_volume": 1708647.1, - "bid": 4.946, - "contract_price": 4.949, + "base_volume": 1565405.5, + "bid": 4.86, + "contract_price": 4.857, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1e-06, + "funding_rate": 7.3e-05, "high": 5.052, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.949499, - "last_price": 4.949, + "index_price": 4.861999, + "last_price": 4.857, "limitOpenTime": null, "low": 4.691, "maker_fee": 0.0002, - "next_funding_rate": 1e-06, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 7.3e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "4490606.6", - "open_interest_usd": "22226252.876093", + "open_interest": "4573975.3", + "open_interest_usd": "22238663.334624", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8312547.329, + "target_volume": 7610809.9245, "ticker_id": "FILUSDT_UMCBL", - "usd_volume": 8312547.329 + "usd_volume": 7610809.9245 }, { - "ask": 0.35867, + "ask": 0.34952, "base_currency": "XLM", "base_id": "512", - "base_volume": 47362635, - "bid": 0.35857, - "contract_price": 0.3588, + "base_volume": 43243420.0, + "bid": 0.3494, + "contract_price": 0.34963, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.36861, + "funding_rate": 2.8e-05, + "high": 0.3666, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.358825, - "last_price": 0.3588, + "index_price": 0.349646, + "last_price": 0.34963, "limitOpenTime": null, "low": 0.34623, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 2.8e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "51548373", - "open_interest_usd": "18496844.941725", + "open_interest": "51849545", + "open_interest_usd": "18128986.011070", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16953046.59276, + "target_volume": 15445614.04471, "ticker_id": "XLMUSDT_UMCBL", - "usd_volume": 16953046.59276 + "usd_volume": 15445614.04471 }, { - "ask": 6.542, + "ask": 6.403, "base_currency": "ATOM", "base_id": "3794", - "base_volume": 441296, - "bid": 6.539, - "contract_price": 6.54, + "base_volume": 442073, + "bid": 6.401, + "contract_price": 6.402, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -8.3e-05, - "high": 6.686, + "funding_rate": 3.5e-05, + "high": 6.674, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.54475, - "last_price": 6.54, + "index_price": 6.403999, + "last_price": 6.402, "limitOpenTime": null, "low": 6.232, "maker_fee": 0.0002, - "next_funding_rate": -8.3e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 3.5e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "936134", - "open_interest_usd": "6126762.996500", + "open_interest": "922210", + "open_interest_usd": "5905831.917790", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2845242.384, + "target_volume": 2843358.087, "ticker_id": "ATOMUSDT_UMCBL", - "usd_volume": 2845242.384 + "usd_volume": 2843358.087 }, { - "ask": 1.3009, + "ask": 1.2637, "base_currency": "XTZ", "base_id": "2011", - "base_volume": 1095944, - "bid": 1.3, - "contract_price": 1.301, + "base_volume": 1322113, + "bid": 1.263, + "contract_price": 1.2621, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -673,32 +673,32 @@ "high": 1.3391, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.301236, - "last_price": 1.301, + "index_price": 1.264232, + "last_price": 1.2621, "limitOpenTime": null, "low": 1.2036, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1141325", - "open_interest_usd": "1485133.177700", + "open_interest": "954343", + "open_interest_usd": "1206510.959576", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1396194.8434, + "target_volume": 1689186.4152, "ticker_id": "XTZUSDT_UMCBL", - "usd_volume": 1396194.8434 + "usd_volume": 1689186.4152 }, { - "ask": 1.4579, + "ask": 1.4151, "base_currency": "SUSHI", "base_id": "6758", - "base_volume": 1385952, - "bid": 1.457, - "contract_price": 1.4577, + "base_volume": 1227778, + "bid": 1.4142, + "contract_price": 1.4132, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -706,230 +706,230 @@ "high": 1.5043, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.459679, - "last_price": 1.4577, + "index_price": 1.415395, + "last_price": 1.4132, "limitOpenTime": null, "low": 1.3835, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1818436", - "open_interest_usd": "2654332.842044", + "open_interest": "1805462", + "open_interest_usd": "2555441.887490", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2013084.0964, + "target_volume": 1777886.5429, "ticker_id": "SUSHIUSDT_UMCBL", - "usd_volume": 2013084.0964 + "usd_volume": 1777886.5429 }, { - "ask": 6.144, + "ask": 6.035, "base_currency": "AXS", "base_id": "6783", - "base_volume": 350725.6, - "bid": 6.139, - "contract_price": 6.141, + "base_volume": 271044, + "bid": 6.03, + "contract_price": 6.028, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.6e-05, + "funding_rate": -3.3e-05, "high": 6.254, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.147404, - "last_price": 6.141, + "index_price": 6.034907, + "last_price": 6.028, "limitOpenTime": null, "low": 5.83, "maker_fee": 0.0002, - "next_funding_rate": 5.6e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -3.3e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "809402.6", - "open_interest_usd": "4975724.780850", + "open_interest": "797731.8", + "open_interest_usd": "4814237.223942", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2125900.25, + "target_volume": 1643275.6118, "ticker_id": "AXSUSDT_UMCBL", - "usd_volume": 2125900.25 + "usd_volume": 1643275.6118 }, { - "ask": 2.2559, + "ask": 2.2204, "base_currency": "THETA", "base_id": "2416", - "base_volume": 1201661, - "bid": 2.2544, - "contract_price": 2.2566, + "base_volume": 1251740.0, + "bid": 2.2186, + "contract_price": 2.2178, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000126, - "high": 2.2695, + "funding_rate": 0.00013, + "high": 2.2893, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.259094, - "last_price": 2.2566, + "index_price": 2.220212, + "last_price": 2.2178, "limitOpenTime": null, "low": 2.07, "maker_fee": 0.0002, - "next_funding_rate": 0.000126, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.00013, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1655596", - "open_interest_usd": "3740146.990024", + "open_interest": "1508638", + "open_interest_usd": "3349496.191256", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2598584.5515, + "target_volume": 2727270.825, "ticker_id": "THETAUSDT_UMCBL", - "usd_volume": 2598584.5515 + "usd_volume": 2727270.825 }, { - "ask": 37.072, + "ask": 35.867, "base_currency": "AVAX", "base_id": "5805", - "base_volume": 421982.5, - "bid": 37.062, - "contract_price": 37.075, + "base_volume": 415685.8, + "bid": 35.857, + "contract_price": 35.849, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.2e-05, - "high": 38.343, + "funding_rate": -8.5e-05, + "high": 37.983, "index_currency": "USDT", "index_name": "USDT", - "index_price": 37.083237, - "last_price": 37.075, + "index_price": 35.885161, + "last_price": 35.849, "limitOpenTime": null, "low": 35.523, "maker_fee": 0.0002, - "next_funding_rate": 6.2e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -8.5e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "914105.1", - "open_interest_usd": "33897976.066208", + "open_interest": "956414.1", + "open_interest_usd": "34321073.961170", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15540221.5269, + "target_volume": 15215059.1912, "ticker_id": "AVAXUSDT_UMCBL", - "usd_volume": 15540221.5269 + "usd_volume": 15215059.1912 }, { - "ask": 2.1862e-05, + "ask": 2.1249e-05, "base_currency": "SHIB", "base_id": "5994", - "base_volume": 1042869390000.0, - "bid": 2.1856e-05, - "contract_price": 2.186e-05, + "base_volume": 984828520000.0, + "bid": 2.1242e-05, + "contract_price": 2.1249e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000128, + "funding_rate": 0.000106, "high": 2.2321e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.18776666666e-05, - "last_price": 2.186e-05, + "index_price": 2.12539999999e-05, + "last_price": 2.1249e-05, "limitOpenTime": null, "low": 2.0952e-05, "maker_fee": 0.0002, - "next_funding_rate": 0.000128, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000106, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "660568067480", - "open_interest_usd": "14451687.990927", + "open_interest": "662096311508", + "open_interest_usd": "14072195.004724", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 22564412.72702, + "target_volume": 21256131.75391, "ticker_id": "SHIBUSDT_UMCBL", - "usd_volume": 22564412.72702 + "usd_volume": 21256131.75391 }, { - "ask": 0.4796, + "ask": 0.4644, "base_currency": "MANA", "base_id": "1966", - "base_volume": 5496841, - "bid": 0.4792, - "contract_price": 0.4795, + "base_volume": 5071764, + "bid": 0.464, + "contract_price": 0.4639, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.1e-05, + "funding_rate": 2.7e-05, "high": 0.4924, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.47983333, - "last_price": 0.4795, + "index_price": 0.46384999, + "last_price": 0.4639, "limitOpenTime": null, "low": 0.4562, "maker_fee": 0.0002, - "next_funding_rate": -2.1e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 2.7e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "26544320", - "open_interest_usd": "12736849.458185", + "open_interest": "26432285", + "open_interest_usd": "12260615.132927", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2604420.458, + "target_volume": 2396011.149, "ticker_id": "MANAUSDT_UMCBL", - "usd_volume": 2604420.458 + "usd_volume": 2396011.149 }, { - "ask": 0.03543, + "ask": 0.0344, "base_currency": "GALA", "base_id": "7080", - "base_volume": 203239651, - "bid": 0.03541, - "contract_price": 0.03541, + "base_volume": 184600378, + "bid": 0.03437, + "contract_price": 0.03436, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 8.2e-05, "high": 0.03655, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03544434, - "last_price": 0.03541, + "index_price": 0.03439387, + "last_price": 0.03436, "limitOpenTime": null, "low": 0.03391, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 8.2e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "341398946", - "open_interest_usd": "12100660.317665", + "open_interest": "350823173", + "open_interest_usd": "12066166.605149", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7151791.81705, + "target_volume": 6481156.11291, "ticker_id": "GALAUSDT_UMCBL", - "usd_volume": 7151791.81705 + "usd_volume": 6481156.11291 }, { - "ask": 0.5682, + "ask": 0.5535, "base_currency": "SAND", "base_id": "6210", - "base_volume": 21738012, - "bid": 0.568, - "contract_price": 0.5682, + "base_volume": 19650208, + "bid": 0.5531, + "contract_price": 0.5534, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -937,32 +937,32 @@ "high": 0.5855, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.56825714, - "last_price": 0.5682, + "index_price": 0.55308571, + "last_price": 0.5534, "limitOpenTime": null, "low": 0.5424, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "15663036", - "open_interest_usd": "8900632.041077", + "open_interest": "15655228", + "open_interest_usd": "8658682.893591", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12256441.8885, + "target_volume": 11053241.9125, "ticker_id": "SANDUSDT_UMCBL", - "usd_volume": 12256441.8885 + "usd_volume": 11053241.9125 }, { - "ask": 1.443, + "ask": 1.42, "base_currency": "DYDX", "base_id": "11156", - "base_volume": 2457093, - "bid": 1.442, - "contract_price": 1.443, + "base_volume": 2533456, + "bid": 1.419, + "contract_price": 1.42, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -970,395 +970,395 @@ "high": 1.513, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.44331428, - "last_price": 1.443, + "index_price": 1.41961428, + "last_price": 1.42, "limitOpenTime": null, "low": 1.377, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3053321", - "open_interest_usd": "4406901.800723", + "open_interest": "3004283", + "open_interest_usd": "4264923.047961", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3555041.581, + "target_volume": 3659440.213, "ticker_id": "DYDXUSDT_UMCBL", - "usd_volume": 3555041.581 + "usd_volume": 3659440.213 }, { - "ask": 0.853, + "ask": 0.844, "base_currency": "CRV", "base_id": "6538", - "base_volume": 7526007, - "bid": 0.8525, - "contract_price": 0.8531, + "base_volume": 9476225, + "bid": 0.8436, + "contract_price": 0.8436, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.8755, + "funding_rate": 5.1e-05, + "high": 0.895, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.85338227, - "last_price": 0.8531, + "index_price": 0.84405259, + "last_price": 0.8436, "limitOpenTime": null, - "low": 0.7655, + "low": 0.7828, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5.1e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "6561369", - "open_interest_usd": "5599355.971527", + "open_interest": "6578040", + "open_interest_usd": "5552211.699123", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6212090.4703, + "target_volume": 7957610.3439, "ticker_id": "CRVUSDT_UMCBL", - "usd_volume": 6212090.4703 + "usd_volume": 7957610.3439 }, { - "ask": 5.142, + "ask": 5.027, "base_currency": "NEAR", "base_id": "6535", - "base_volume": 1655497, - "bid": 5.14, - "contract_price": 5.142, + "base_volume": 1329846, + "bid": 5.023, + "contract_price": 5.022, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.7e-05, + "funding_rate": 0.0001, "high": 5.217, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.14742857, - "last_price": 5.142, + "index_price": 5.02549999, + "last_price": 5.022, "limitOpenTime": null, "low": 4.872, "maker_fee": 0.0002, - "next_funding_rate": 6.7e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "4736710", - "open_interest_usd": "24381876.381804", + "open_interest": "4717484", + "open_interest_usd": "23707715.794825", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8354456.443, + "target_volume": 6728891.441, "ticker_id": "NEARUSDT_UMCBL", - "usd_volume": 8354456.443 + "usd_volume": 6728891.441 }, { - "ask": 34.28, + "ask": 33.22, "base_currency": "EGLD", "base_id": "6892", - "base_volume": 65029.3, - "bid": 34.26, - "contract_price": 34.3, + "base_volume": 57653.1, + "bid": 33.21, + "contract_price": 33.2, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.2e-05, + "funding_rate": 7.8e-05, "high": 35.13, "index_currency": "USDT", "index_name": "USDT", - "index_price": 34.29904129, - "last_price": 34.3, + "index_price": 33.22727881, + "last_price": 33.2, "limitOpenTime": null, "low": 32.37, "maker_fee": 0.0002, - "next_funding_rate": 3.2e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 7.8e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "118814.7", - "open_interest_usd": "4075230.301158", + "open_interest": "119316.2", + "open_interest_usd": "3964552.643949", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2186001.961, + "target_volume": 1937113.922, "ticker_id": "EGLDUSDT_UMCBL", - "usd_volume": 2186001.961 + "usd_volume": 1937113.922 }, { - "ask": 30.73, + "ask": 29.82, "base_currency": "KSM", "base_id": "5034", - "base_volume": 40246.7, - "bid": 30.71, - "contract_price": 30.72, + "base_volume": 36157.4, + "bid": 29.79, + "contract_price": 29.78, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000101, + "funding_rate": 0.0001, "high": 31.82, "index_currency": "USDT", "index_name": "USDT", - "index_price": 30.76593254, - "last_price": 30.72, + "index_price": 29.81025018, + "last_price": 29.78, "limitOpenTime": null, "low": 29.42, "maker_fee": 0.0002, - "next_funding_rate": 0.000101, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "36319.2", - "open_interest_usd": "1117394.057106", + "open_interest": "37496.7", + "open_interest_usd": "1117786.007924", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1234543.074, + "target_volume": 1099968.706, "ticker_id": "KSMUSDT_UMCBL", - "usd_volume": 1234543.074 + "usd_volume": 1099968.706 }, { - "ask": 16.23, + "ask": 15.766, "base_currency": "AR", "base_id": "5632", - "base_volume": 128287.3, - "bid": 16.225, - "contract_price": 16.23, + "base_volume": 131037.8, + "bid": 15.761, + "contract_price": 15.743, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 16.798, + "high": 16.761, "index_currency": "USDT", "index_name": "USDT", - "index_price": 16.24181317, - "last_price": 16.23, + "index_price": 15.76833305, + "last_price": 15.743, "limitOpenTime": null, "low": 15.566, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "335262.8", - "open_interest_usd": "5445275.760451", + "open_interest": "339895.1", + "open_interest_usd": "5359579.138863", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2071412.8107, + "target_volume": 2103929.9557, "ticker_id": "ARUSDT_UMCBL", - "usd_volume": 2071412.8107 + "usd_volume": 2103929.9557 }, { - "ask": 0.9835, + "ask": 0.9455, "base_currency": "FTM", "base_id": "3513", - "base_volume": 11375164, - "bid": 0.9831, - "contract_price": 0.9835, + "base_volume": 11105527, + "bid": 0.9448, + "contract_price": 0.944, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 9e-06, "high": 1.0193, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.983695, - "last_price": 0.9835, + "index_price": 0.94555714, + "last_price": 0.944, "limitOpenTime": null, "low": 0.9339, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 9e-06, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "22723501", - "open_interest_usd": "22352994.316195", + "open_interest": "22801198", + "open_interest_usd": "21559835.569453", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11118077.3994, + "target_volume": 10829908.0491, "ticker_id": "FTMUSDT_UMCBL", - "usd_volume": 11118077.3994 + "usd_volume": 10829908.0491 }, { - "ask": 0.04201, + "ask": 0.04131, "base_currency": "PEOPLE", "base_id": "14806", - "base_volume": 37471104, - "bid": 0.04198, - "contract_price": 0.04201, + "base_volume": 29847555, + "bid": 0.04126, + "contract_price": 0.04126, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.04374, + "high": 0.04338, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04202444, - "last_price": 0.04201, + "index_price": 0.04128111, + "last_price": 0.04126, "limitOpenTime": null, "low": 0.04052, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "56681177", - "open_interest_usd": "2381994.721965", + "open_interest": "56504259", + "open_interest_usd": "2332558.531247", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1580853.99885, + "target_volume": 1252451.42334, "ticker_id": "PEOPLEUSDT_UMCBL", - "usd_volume": 1580853.99885 + "usd_volume": 1252451.42334 }, { - "ask": 0.1985, + "ask": 0.1942, "base_currency": "LRC", "base_id": "1934", - "base_volume": 2248747, - "bid": 0.1984, - "contract_price": 0.1986, + "base_volume": 2446842, + "bid": 0.1939, + "contract_price": 0.194, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.3e-05, + "funding_rate": 4.9e-05, "high": 0.2024, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.19849476, - "last_price": 0.1986, + "index_price": 0.19385491, + "last_price": 0.194, "limitOpenTime": null, "low": 0.1872, "maker_fee": 0.0002, - "next_funding_rate": 9.3e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 4.9e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3200284", - "open_interest_usd": "635239.604511", + "open_interest": "3468507", + "open_interest_usd": "672387.112319", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 438971.5308, + "target_volume": 478480.2395, "ticker_id": "LRCUSDT_UMCBL", - "usd_volume": 438971.5308 + "usd_volume": 478480.2395 }, { - "ask": 14.206, + "ask": 13.839, "base_currency": "NEO", "base_id": "1376", - "base_volume": 170080.5, - "bid": 14.197, - "contract_price": 14.197, + "base_volume": 128814.12, + "bid": 13.83, + "contract_price": 13.832, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 14.653, + "high": 14.558, "index_currency": "USDT", "index_name": "USDT", - "index_price": 14.20071428, - "last_price": 14.197, + "index_price": 13.83271428, + "last_price": 13.832, "limitOpenTime": null, "low": 13.542, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "161138.41", - "open_interest_usd": "2288280.519943", + "open_interest": "158110.14", + "open_interest_usd": "2187092.391390", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2405428.50556, + "target_volume": 1818570.111, "ticker_id": "NEOUSDT_UMCBL", - "usd_volume": 2405428.50556 + "usd_volume": 1818570.111 }, { - "ask": 1.128, + "ask": 1.104, "base_currency": "ALICE", "base_id": "8766", - "base_volume": 1354728.3, - "bid": 1.127, - "contract_price": 1.128, + "base_volume": 1300808.8, + "bid": 1.101, + "contract_price": 1.102, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 5.7e-05, "high": 1.151, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.12703909, - "last_price": 1.128, + "index_price": 1.10305286, + "last_price": 1.102, "limitOpenTime": null, "low": 1.057, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5.7e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1174801.5", - "open_interest_usd": "1324047.213490", + "open_interest": "1160923.3", + "open_interest_usd": "1280559.766305", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1496687.5214, + "target_volume": 1435824.8592, "ticker_id": "ALICEUSDT_UMCBL", - "usd_volume": 1496687.5214 + "usd_volume": 1435824.8592 }, { - "ask": 0.3641, + "ask": 0.3518, "base_currency": "ALGO", "base_id": "4030", - "base_volume": 48017898.6, - "bid": 0.3639, - "contract_price": 0.3643, + "base_volume": 40458435.9, + "bid": 0.3517, + "contract_price": 0.3513, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000186, + "funding_rate": -4.6e-05, "high": 0.373, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3643371057142857, - "last_price": 0.3643, + "index_price": 0.3516884957142857, + "last_price": 0.3513, "limitOpenTime": null, "low": 0.3343, "maker_fee": 0.0002, - "next_funding_rate": -0.000186, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -4.6e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "47777165.1", - "open_interest_usd": "17406994.051767", + "open_interest": "46547846.7", + "open_interest_usd": "16370342.184662", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16923372.17205, + "target_volume": 14334397.59641, "ticker_id": "ALGOUSDT_UMCBL", - "usd_volume": 16923372.17205 + "usd_volume": 14334397.59641 }, { - "ask": 0.2999, + "ask": 0.2933, "base_currency": "IOTA", "base_id": null, - "base_volume": 15814020.7, - "bid": 0.2998, - "contract_price": 0.3, + "base_volume": 15928158.9, + "bid": 0.2931, + "contract_price": 0.293, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1366,131 +1366,131 @@ "high": 0.3077, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.29999865, - "last_price": 0.3, + "index_price": 0.29306597, + "last_price": 0.293, "limitOpenTime": null, "low": 0.2811, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "18747518.4", - "open_interest_usd": "5624230.210850", + "open_interest": "18098826.9", + "open_interest_usd": "5304150.261310", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4623223.78162, + "target_volume": 4684084.22491, "ticker_id": "IOTAUSDT_UMCBL", - "usd_volume": 4623223.78162 + "usd_volume": 4684084.22491 }, { - "ask": 0.2237, + "ask": 0.2181, "base_currency": "ENJ", "base_id": "2130", - "base_volume": 3282602.1, - "bid": 0.2235, - "contract_price": 0.2236, + "base_volume": 3546341.5, + "bid": 0.2179, + "contract_price": 0.2177, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.1e-05, - "high": 0.2269, + "funding_rate": 0.0001, + "high": 0.2279, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.22378395, - "last_price": 0.2236, + "index_price": 0.21756758, + "last_price": 0.2177, "limitOpenTime": null, "low": 0.2085, "maker_fee": 0.0002, - "next_funding_rate": 8.1e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "11984867.8", - "open_interest_usd": "2682021.056511", + "open_interest": "12448217", + "open_interest_usd": "2708328.448004", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 712844.89846, + "target_volume": 773669.37233, "ticker_id": "ENJUSDT_UMCBL", - "usd_volume": 712844.89846 + "usd_volume": 773669.37233 }, { - "ask": 0.13443, + "ask": 0.13128, "base_currency": "GMT", "base_id": "18069", - "base_volume": 25611117, - "bid": 0.13437, - "contract_price": 0.13444, + "base_volume": 28550485, + "bid": 0.13118, + "contract_price": 0.13129, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.13987, + "funding_rate": -0.000798, + "high": 0.13756, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.13455299, - "last_price": 0.13444, + "index_price": 0.13148126, + "last_price": 0.13129, "limitOpenTime": null, "low": 0.12803, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000798, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "22407863", - "open_interest_usd": "3015044.966160", + "open_interest": "19022047", + "open_interest_usd": "2501042.707339", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3413137.88406, + "target_volume": 3796276.62941, "ticker_id": "GMTUSDT_UMCBL", - "usd_volume": 3413137.88406 + "usd_volume": 3796276.62941 }, { - "ask": 0.02137, + "ask": 0.0208, "base_currency": "ZIL", "base_id": "2469", - "base_volume": 43121827, - "bid": 0.02135, - "contract_price": 0.02136, + "base_volume": 70399185, + "bid": 0.02078, + "contract_price": 0.02079, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 8e-05, "high": 0.0217, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02136999, - "last_price": 0.02136, + "index_price": 0.02078166, + "last_price": 0.02079, "limitOpenTime": null, "low": 0.02013, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 8e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "47139654", - "open_interest_usd": "1007373.934583", + "open_interest": "41383853", + "open_interest_usd": "860025.162535", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 900527.72, + "target_volume": 1469747.80134, "ticker_id": "ZILUSDT_UMCBL", - "usd_volume": 900527.72 + "usd_volume": 1469747.80134 }, { - "ask": 0.006775, + "ask": 0.00661, "base_currency": "IOST", "base_id": "2405", - "base_volume": 80262317, - "bid": 0.00677, - "contract_price": 0.006781, + "base_volume": 75655916, + "bid": 0.006604, + "contract_price": 0.006603, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1498,65 +1498,65 @@ "high": 0.006864, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00677543, - "last_price": 0.006781, + "index_price": 0.00660686, + "last_price": 0.006603, "limitOpenTime": null, "low": 0.006389, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "73415728", - "open_interest_usd": "497423.125963", + "open_interest": "73497377", + "open_interest_usd": "485586.880206", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 534005.664805, + "target_volume": 502923.703559, "ticker_id": "IOSTUSDT_UMCBL", - "usd_volume": 534005.664805 + "usd_volume": 502923.703559 }, { - "ask": 1.1633, + "ask": 1.1462, "base_currency": "APE", "base_id": "21172", - "base_volume": 1969057.4, - "bid": 1.1626, - "contract_price": 1.1628, + "base_volume": 1720599.6, + "bid": 1.1455, + "contract_price": 1.1448, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.3e-05, + "funding_rate": 4.2e-05, "high": 1.1907, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.163875, - "last_price": 1.1628, + "index_price": 1.145925, + "last_price": 1.1448, "limitOpenTime": null, "low": 1.0992, "maker_fee": 0.0002, - "next_funding_rate": 2.3e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 4.2e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2292142.9", - "open_interest_usd": "2667767.817737", + "open_interest": "2297551.1", + "open_interest_usd": "2632821.244267", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2258541.86534, + "target_volume": 1973360.70027, "ticker_id": "APEUSDT_UMCBL", - "usd_volume": 2258541.86534 + "usd_volume": 1973360.70027 }, { - "ask": 5.07, + "ask": 4.943, "base_currency": "RUNE", "base_id": "9905", - "base_volume": 457614.9, - "bid": 5.067, - "contract_price": 5.07, + "base_volume": 423307.9, + "bid": 4.94, + "contract_price": 4.942, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1564,131 +1564,131 @@ "high": 5.143, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.07114394, - "last_price": 5.07, + "index_price": 4.94412794, + "last_price": 4.942, "limitOpenTime": null, "low": 4.826, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1127185.5", - "open_interest_usd": "5716119.917580", + "open_interest": "1119470.8", + "open_interest_usd": "5534806.860294", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2277699.4402, + "target_volume": 2104357.009, "ticker_id": "RUNEUSDT_UMCBL", - "usd_volume": 2277699.4402 + "usd_volume": 2104357.009 }, { - "ask": 0.5479, + "ask": 0.5343, "base_currency": "KNC", "base_id": "9444", - "base_volume": 1430058.5, - "bid": 0.5473, - "contract_price": 0.5477, + "base_volume": 1197585.8, + "bid": 0.5338, + "contract_price": 0.534, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5512, + "high": 0.5523, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.54716711, - "last_price": 0.5477, + "index_price": 0.53431629, + "last_price": 0.534, "limitOpenTime": null, "low": 0.5112, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "713374.3", - "open_interest_usd": "390334.954079", + "open_interest": "719902.9", + "open_interest_usd": "384655.846688", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 760438.37311, + "target_volume": 638443.06516, "ticker_id": "KNCUSDT_UMCBL", - "usd_volume": 760438.37311 + "usd_volume": 638443.06516 }, { - "ask": 9.251, + "ask": 9.047, "base_currency": "APT", "base_id": "21794", - "base_volume": 1600567.368, - "bid": 9.248, - "contract_price": 9.253, + "base_volume": 1528150.091, + "bid": 9.04, + "contract_price": 9.037, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8e-05, - "high": 9.562, + "funding_rate": 0.0001, + "high": 9.455, "index_currency": "USDT", "index_name": "USDT", - "index_price": 9.25617844, - "last_price": 9.253, + "index_price": 9.04598009, + "last_price": 9.037, "limitOpenTime": null, "low": 8.873, "maker_fee": 0.0002, - "next_funding_rate": 8e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1894086.442", - "open_interest_usd": "17532002.087936", + "open_interest": "1898159.558", + "open_interest_usd": "17170713.569311", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14759094.237572, + "target_volume": 14032401.11816, "ticker_id": "APTUSDT_UMCBL", - "usd_volume": 14759094.237572 + "usd_volume": 14032401.11816 }, { - "ask": 0.08599, + "ask": 0.08374, "base_currency": "CHZ", "base_id": "4066", - "base_volume": 21546267, - "bid": 0.08596, - "contract_price": 0.08593, + "base_volume": 23281577, + "bid": 0.08367, + "contract_price": 0.08367, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.7e-05, + "funding_rate": -1.3e-05, "high": 0.08837, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08608625, - "last_price": 0.08593, + "index_price": 0.08365125, + "last_price": 0.08367, "limitOpenTime": null, "low": 0.0815, "maker_fee": 0.0002, - "next_funding_rate": -2.7e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -1.3e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "36845479", - "open_interest_usd": "3171889.116563", + "open_interest": "37089363", + "open_interest_usd": "3102571.576653", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1827929.92381, + "target_volume": 1974806.17954, "ticker_id": "CHZUSDT_UMCBL", - "usd_volume": 1827929.92381 + "usd_volume": 1974806.17954 }, { - "ask": 0.08219, + "ask": 0.08031, "base_currency": "ROSE", "base_id": "7653", - "base_volume": 13830872, - "bid": 0.08212, - "contract_price": 0.08218, + "base_volume": 10349369, + "bid": 0.08024, + "contract_price": 0.08022, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1696,131 +1696,131 @@ "high": 0.08395, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0822691, - "last_price": 0.08218, + "index_price": 0.08030762, + "last_price": 0.08022, "limitOpenTime": null, "low": 0.07667, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "37992788", - "open_interest_usd": "3125632.475250", + "open_interest": "37924217", + "open_interest_usd": "3045603.607633", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1113109.45156, + "target_volume": 832622.45416, "ticker_id": "ROSEUSDT_UMCBL", - "usd_volume": 1113109.45156 + "usd_volume": 832622.45416 }, { - "ask": 0.4598, + "ask": 0.4491, "base_currency": "ZRX", "base_id": "1896", - "base_volume": 2195638, - "bid": 0.4596, - "contract_price": 0.4597, + "base_volume": 2454334, + "bid": 0.4488, + "contract_price": 0.4488, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.6e-05, - "high": 0.476, + "funding_rate": -6.9e-05, + "high": 0.469, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.45969217, - "last_price": 0.4597, + "index_price": 0.44929231, + "last_price": 0.4488, "limitOpenTime": null, "low": 0.4386, "maker_fee": 0.0002, - "next_funding_rate": 1.6e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -6.9e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3900659", - "open_interest_usd": "1793102.400140", + "open_interest": "3913216", + "open_interest_usd": "1758177.856168", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1004604.7419, + "target_volume": 1120557.8026, "ticker_id": "ZRXUSDT_UMCBL", - "usd_volume": 1004604.7419 + "usd_volume": 1120557.8026 }, { - "ask": 0.4366, + "ask": 0.4231, "base_currency": "KAVA", "base_id": "4846", - "base_volume": 1606968.6, - "bid": 0.4361, - "contract_price": 0.4362, + "base_volume": 1522185.9, + "bid": 0.4226, + "contract_price": 0.4226, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.3e-05, + "funding_rate": 8.5e-05, "high": 0.4453, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.43691146, - "last_price": 0.4362, + "index_price": 0.42289497, + "last_price": 0.4226, "limitOpenTime": null, "low": 0.411, "maker_fee": 0.0002, - "next_funding_rate": 6.3e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 8.5e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2764891.8", - "open_interest_usd": "1208012.913080", + "open_interest": "2844122.1", + "open_interest_usd": "1202764.930155", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 688257.72346, + "target_volume": 652244.59849, "ticker_id": "KAVAUSDT_UMCBL", - "usd_volume": 688257.72346 + "usd_volume": 652244.59849 }, { - "ask": 34.705, + "ask": 34.086, "base_currency": "ENS", "base_id": "13855", - "base_volume": 240470.6, - "bid": 34.69, - "contract_price": 34.705, + "base_volume": 239025, + "bid": 34.072, + "contract_price": 34.054, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 35.266, + "high": 35.232, "index_currency": "USDT", "index_name": "USDT", - "index_price": 34.72516165, - "last_price": 34.705, + "index_price": 34.06854511, + "last_price": 34.054, "limitOpenTime": null, "low": 32.868, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "251303.5", - "open_interest_usd": "8726554.660710", + "open_interest": "236316.7", + "open_interest_usd": "8050966.154196", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8212886.6508, + "target_volume": 8166782.2602, "ticker_id": "ENSUSDT_UMCBL", - "usd_volume": 8212886.6508 + "usd_volume": 8166782.2602 }, { - "ask": 1.1489, + "ask": 1.1238, "base_currency": "MTL", "base_id": "1788", - "base_volume": 893065, - "bid": 1.1481, - "contract_price": 1.1483, + "base_volume": 788730.7, + "bid": 1.1231, + "contract_price": 1.122, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1828,98 +1828,98 @@ "high": 1.1851, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.14795077, - "last_price": 1.1483, + "index_price": 1.12388869, + "last_price": 1.122, "limitOpenTime": null, "low": 1.0984, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "174307.1", - "open_interest_usd": "200095.969661", + "open_interest": "211550.3", + "open_interest_usd": "237758.989536", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1020174.74197, + "target_volume": 899847.80767, "ticker_id": "MTLUSDT_UMCBL", - "usd_volume": 1020174.74197 + "usd_volume": 899847.80767 }, { - "ask": 0.3091, + "ask": 0.3021, "base_currency": "SXP", "base_id": "4279", - "base_volume": 3485908.5, - "bid": 0.3087, - "contract_price": 0.3092, + "base_volume": 3398032.8, + "bid": 0.3018, + "contract_price": 0.302, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.3182, + "high": 0.3141, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.30925229, - "last_price": 0.3092, + "index_price": 0.3022112, + "last_price": 0.302, "limitOpenTime": null, "low": 0.2938, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "5162900.7", - "open_interest_usd": "1596638.864517", + "open_interest": "4906898.9", + "open_interest_usd": "1482919.804847", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1061242.27829, + "target_volume": 1032678.57647, "ticker_id": "SXPUSDT_UMCBL", - "usd_volume": 1061242.27829 + "usd_volume": 1032678.57647 }, { - "ask": 0.1613, + "ask": 0.1587, "base_currency": "C98", "base_id": "10903", - "base_volume": 5642164.9, - "bid": 0.1611, - "contract_price": 0.1613, + "base_volume": 4081508, + "bid": 0.1585, + "contract_price": 0.1585, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.1714, + "high": 0.1651, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.16135093, - "last_price": 0.1613, + "index_price": 0.15858839, + "last_price": 0.1585, "limitOpenTime": null, "low": 0.152, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2513814.9", - "open_interest_usd": "405606.371962", + "open_interest": "2431477.7", + "open_interest_usd": "385604.133763", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 913566.62388, + "target_volume": 647156.30086, "ticker_id": "C98USDT_UMCBL", - "usd_volume": 913566.62388 + "usd_volume": 647156.30086 }, { - "ask": 1.7994, + "ask": 1.7705, "base_currency": "OP", "base_id": "11840", - "base_volume": 2517165.6, - "bid": 1.7986, - "contract_price": 1.7994, + "base_volume": 2725280.5, + "bid": 1.7699, + "contract_price": 1.7684, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1927,32 +1927,32 @@ "high": 1.825, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.79945, - "last_price": 1.7994, + "index_price": 1.77045714, + "last_price": 1.7684, "limitOpenTime": null, "low": 1.7024, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "6768541.2", - "open_interest_usd": "12179651.462340", + "open_interest": "6556537.7", + "open_interest_usd": "11608068.984644", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4460715.4072, + "target_volume": 4835218.20412, "ticker_id": "OPUSDT_UMCBL", - "usd_volume": 4460715.4072 + "usd_volume": 4835218.20412 }, { - "ask": 0.011401, + "ask": 0.011061, "base_currency": "RSR", "base_id": "3964", - "base_volume": 431452999, - "bid": 0.0114, - "contract_price": 0.011405, + "base_volume": 396612005, + "bid": 0.011056, + "contract_price": 0.011047, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1960,164 +1960,164 @@ "high": 0.011852, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0114169, - "last_price": 0.011405, + "index_price": 0.01105941, + "last_price": 0.011047, "limitOpenTime": null, "low": 0.010526, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "612783877", - "open_interest_usd": "6996092.245321", + "open_interest": "652989341", + "open_interest_usd": "7221676.847748", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4776072.727785, + "target_volume": 4405002.607186, "ticker_id": "RSRUSDT_UMCBL", - "usd_volume": 4776072.727785 + "usd_volume": 4405002.607186 }, { - "ask": 2.018, + "ask": 1.968, "base_currency": "SNX", "base_id": "24157", - "base_volume": 263884.7, - "bid": 2.016, - "contract_price": 2.019, + "base_volume": 226897, + "bid": 1.966, + "contract_price": 1.965, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": -9e-06, "high": 2.071, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.01859973, - "last_price": 2.019, + "index_price": 1.96750815, + "last_price": 1.965, "limitOpenTime": null, "low": 1.914, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -9e-06, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "769482.1", - "open_interest_usd": "1553276.359299", + "open_interest": "764934.3", + "open_interest_usd": "1505014.469464", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 524996.3383, + "target_volume": 452084.8943, "ticker_id": "SNXUSDT_UMCBL", - "usd_volume": 524996.3383 + "usd_volume": 452084.8943 }, { - "ask": 0.4752, + "ask": 0.4631, "base_currency": "STORJ", "base_id": "1772", - "base_volume": 1378882, - "bid": 0.4748, - "contract_price": 0.475, + "base_volume": 1863317.7, + "bid": 0.4628, + "contract_price": 0.4625, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4802, + "high": 0.4825, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.47562148, - "last_price": 0.475, + "index_price": 0.46276964, + "last_price": 0.4625, "limitOpenTime": null, "low": 0.4454, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "4458450", - "open_interest_usd": "2120534.587506", + "open_interest": "4412475.2", + "open_interest_usd": "2041959.559812", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 639583.08842, + "target_volume": 868697.10239, "ticker_id": "STORJUSDT_UMCBL", - "usd_volume": 639583.08842 + "usd_volume": 868697.10239 }, { - "ask": 0.386, + "ask": 0.3761, "base_currency": "1INCH", "base_id": "8104", - "base_volume": 2810162, - "bid": 0.3858, - "contract_price": 0.3861, + "base_volume": 2577927.4, + "bid": 0.3759, + "contract_price": 0.3757, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 6.6e-05, "high": 0.3953, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.38643519, - "last_price": 0.3861, + "index_price": 0.37650402, + "last_price": 0.3757, "limitOpenTime": null, "low": 0.3678, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 6.6e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3632806.9", - "open_interest_usd": "1403844.424634", + "open_interest": "3762859.6", + "open_interest_usd": "1416731.766095", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1072183.38108, + "target_volume": 984398.92849, "ticker_id": "1INCHUSDT_UMCBL", - "usd_volume": 1072183.38108 + "usd_volume": 984398.92849 }, { - "ask": 81.12, + "ask": 78.68, "base_currency": "COMP", "base_id": "5692", - "base_volume": 21425.68, - "bid": 81.07, - "contract_price": 81.13, + "base_volume": 19164.46, + "bid": 78.65, + "contract_price": 78.58, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.2e-05, + "funding_rate": 0.0001, "high": 82.81, "index_currency": "USDT", "index_name": "USDT", - "index_price": 81.25558099, - "last_price": 81.13, + "index_price": 78.6887354, + "last_price": 78.58, "limitOpenTime": null, "low": 76.49, "maker_fee": 0.0002, - "next_funding_rate": 9.2e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "29941.14", - "open_interest_usd": "2432884.726202", + "open_interest": "29823.92", + "open_interest_usd": "2346806.549470", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1706980.0885, + "target_volume": 1526231.9149, "ticker_id": "COMPUSDT_UMCBL", - "usd_volume": 1706980.0885 + "usd_volume": 1526231.9149 }, { - "ask": 1.354, + "ask": 1.3259, "base_currency": "IMX", "base_id": "10603", - "base_volume": 906769.1, - "bid": 1.3531, - "contract_price": 1.354, + "base_volume": 908624.9, + "bid": 1.325, + "contract_price": 1.3249, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2125,65 +2125,65 @@ "high": 1.3853, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.35494178, - "last_price": 1.354, + "index_price": 1.32589503, + "last_price": 1.3249, "limitOpenTime": null, "low": 1.2735, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3360045.9", - "open_interest_usd": "4552666.572627", + "open_interest": "3267394", + "open_interest_usd": "4332221.465651", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1206062.84334, + "target_volume": 1208489.66896, "ticker_id": "IMXUSDT_UMCBL", - "usd_volume": 1206062.84334 + "usd_volume": 1208489.66896 }, { - "ask": 0.4127, + "ask": 0.4085, "base_currency": "LUNA", "base_id": "20314", - "base_volume": 1704580.0, - "bid": 0.4119, - "contract_price": 0.4126, + "base_volume": 1627443, + "bid": 0.4074, + "contract_price": 0.408, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.4222, + "funding_rate": 2.1e-05, + "high": 0.4253, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.41234, - "last_price": 0.4126, + "index_price": 0.40852, + "last_price": 0.408, "limitOpenTime": null, "low": 0.3927, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 2.1e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "8937218", - "open_interest_usd": "3685172.470120", + "open_interest": "8912178", + "open_interest_usd": "3640802.956560", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 692819.1007, + "target_volume": 661935.5117, "ticker_id": "LUNAUSDT_UMCBL", - "usd_volume": 692819.1007 + "usd_volume": 661935.5117 }, { - "ask": 0.7335, + "ask": 0.716, "base_currency": "FLOW", "base_id": "4558", - "base_volume": 2437055.2, - "bid": 0.7332, - "contract_price": 0.7334, + "base_volume": 2289306.5, + "bid": 0.7153, + "contract_price": 0.7156, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2191,65 +2191,65 @@ "high": 0.7495, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.73374054, - "last_price": 0.7334, + "index_price": 0.71542469, + "last_price": 0.7156, "limitOpenTime": null, "low": 0.6956, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2076247", - "open_interest_usd": "1523426.594953", + "open_interest": "2002697", + "open_interest_usd": "1432778.880388", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1758648.67222, + "target_volume": 1650273.41263, "ticker_id": "FLOWUSDT_UMCBL", - "usd_volume": 1758648.67222 + "usd_volume": 1650273.41263 }, { - "ask": 0.001027, + "ask": 0.001006, "base_currency": "REEF", "base_id": "6951", - "base_volume": 278755247, - "bid": 0.001026, - "contract_price": 0.001026, + "base_volume": 287731071, + "bid": 0.001005, + "contract_price": 0.001004, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000848, - "high": 0.001051, + "funding_rate": 8.8e-05, + "high": 0.001044, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00102532, - "last_price": 0.001026, + "index_price": 0.00100494, + "last_price": 0.001004, "limitOpenTime": null, "low": 0.000972, "maker_fee": 0.0002, - "next_funding_rate": 0.000848, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 8.8e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "892339413", - "open_interest_usd": "914933.446937", + "open_interest": "894246857", + "open_interest_usd": "898664.436473", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 283229.425539, + "target_volume": 292051.222702, "ticker_id": "REEFUSDT_UMCBL", - "usd_volume": 283229.425539 + "usd_volume": 292051.222702 }, { - "ask": 60.999, + "ask": 60.58, "base_currency": "TRB", "base_id": "4944", - "base_volume": 21435, - "bid": 60.972, - "contract_price": 60.974, + "base_volume": 20761.8, + "bid": 60.549, + "contract_price": 60.558, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2257,32 +2257,32 @@ "high": 61.856, "index_currency": "USDT", "index_name": "USDT", - "index_price": 61.04121527, - "last_price": 60.974, + "index_price": 60.62934308, + "last_price": 60.558, "limitOpenTime": null, "low": 57.711, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "27324.9", - "open_interest_usd": "1667945.103131", + "open_interest": "27890.4", + "open_interest_usd": "1690976.630238", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1284670.3992, + "target_volume": 1246591.3377, "ticker_id": "TRBUSDT_UMCBL", - "usd_volume": 1284670.3992 + "usd_volume": 1246591.3377 }, { - "ask": 3.142, + "ask": 3.076, "base_currency": "QTUM", "base_id": "1684", - "base_volume": 154446.3, - "bid": 3.139, - "contract_price": 3.142, + "base_volume": 150915.8, + "bid": 3.073, + "contract_price": 3.074, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2290,164 +2290,164 @@ "high": 3.202, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.14203632, - "last_price": 3.142, + "index_price": 3.07347959, + "last_price": 3.074, "limitOpenTime": null, "low": 2.962, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "886097", - "open_interest_usd": "2784148.957043", + "open_interest": "883504", + "open_interest_usd": "2715431.511683", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 478181.2555, + "target_volume": 467739.7386, "ticker_id": "QTUMUSDT_UMCBL", - "usd_volume": 478181.2555 + "usd_volume": 467739.7386 }, { - "ask": 1.592, + "ask": 1.554, "base_currency": "API3", "base_id": "7737", - "base_volume": 330117.6, - "bid": 1.591, - "contract_price": 1.592, + "base_volume": 307339.5, + "bid": 1.552, + "contract_price": 1.55, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2e-06, - "high": 1.629, + "funding_rate": 5e-05, + "high": 1.62, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.59168408, - "last_price": 1.592, + "index_price": 1.55377751, + "last_price": 1.55, "limitOpenTime": null, "low": 1.507, "maker_fee": 0.0002, - "next_funding_rate": 2e-06, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "613150.3", - "open_interest_usd": "975941.571157", + "open_interest": "612221.5", + "open_interest_usd": "951255.997838", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 517845.1973, + "target_volume": 481093.1683, "ticker_id": "API3USDT_UMCBL", - "usd_volume": 517845.1973 + "usd_volume": 481093.1683 }, { - "ask": 3.043, + "ask": 2.986, "base_currency": "MASK", "base_id": "8536", - "base_volume": 462914.5, - "bid": 3.041, - "contract_price": 3.046, + "base_volume": 371667.6, + "bid": 2.984, + "contract_price": 2.983, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.144, + "high": 3.126, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.045225, - "last_price": 3.046, + "index_price": 2.98271428, + "last_price": 2.983, "limitOpenTime": null, "low": 2.93, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1120005", - "open_interest_usd": "3410667.226125", + "open_interest": "1114512.2", + "open_interest_usd": "3324271.454174", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1404723.1379, + "target_volume": 1123280.832, "ticker_id": "MASKUSDT_UMCBL", - "usd_volume": 1404723.1379 + "usd_volume": 1123280.832 }, { - "ask": 0.20977, + "ask": 0.20338, "base_currency": "WOO", "base_id": "7501", - "base_volume": 5305096.4, - "bid": 0.20971, - "contract_price": 0.20977, + "base_volume": 6121744, + "bid": 0.20323, + "contract_price": 0.20313, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.5e-05, + "funding_rate": 0.0001, "high": 0.21302, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.20979562, - "last_price": 0.20977, + "index_price": 0.20310875, + "last_price": 0.20313, "limitOpenTime": null, "low": 0.19613, "maker_fee": 0.0002, - "next_funding_rate": 8.5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "6365321.6", - "open_interest_usd": "1335416.591571", + "open_interest": "6112140.8", + "open_interest_usd": "1241429.277712", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1091233.662329, + "target_volume": 1260968.527032, "ticker_id": "WOOUSDT_UMCBL", - "usd_volume": 1091233.662329 + "usd_volume": 1260968.527032 }, { - "ask": 0.21006, + "ask": 0.20345, "base_currency": "GRT", "base_id": "6719", - "base_volume": 11788460.6, - "bid": 0.20979, - "contract_price": 0.20991, + "base_volume": 7841645.7, + "bid": 0.20315, + "contract_price": 0.20348, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.21436, + "high": 0.21414, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.21012375, - "last_price": 0.20991, + "index_price": 0.203185, + "last_price": 0.20348, "limitOpenTime": null, "low": 0.19971, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "29254829.2", - "open_interest_usd": "6147134.417113", + "open_interest": "29417029.6", + "open_interest_usd": "5977099.159276", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2453510.524002, + "target_volume": 1623247.581959, "ticker_id": "GRTUSDT_UMCBL", - "usd_volume": 2453510.524002 + "usd_volume": 1623247.581959 }, { - "ask": 1.4342, + "ask": 1.3982, "base_currency": "BAND", "base_id": "4679", - "base_volume": 376973, - "bid": 1.4334, - "contract_price": 1.4339, + "base_volume": 433551.6, + "bid": 1.3973, + "contract_price": 1.3976, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2455,230 +2455,230 @@ "high": 1.4541, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.43580202, - "last_price": 1.4339, + "index_price": 1.39906715, + "last_price": 1.3976, "limitOpenTime": null, "low": 1.3429, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "511944.2", - "open_interest_usd": "735050.516487", + "open_interest": "518551.5", + "open_interest_usd": "725488.369233", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 529447.3132, + "target_volume": 609559.13673, "ticker_id": "BANDUSDT_UMCBL", - "usd_volume": 529447.3132 + "usd_volume": 609559.13673 }, { - "ask": 0.305, + "ask": 0.2965, "base_currency": "STG", "base_id": "18934", - "base_volume": 3820124, - "bid": 0.3048, - "contract_price": 0.305, + "base_volume": 3751246, + "bid": 0.2963, + "contract_price": 0.2965, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000171, + "funding_rate": 3.4e-05, "high": 0.307, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.30537575, - "last_price": 0.305, + "index_price": 0.29652912, + "last_price": 0.2965, "limitOpenTime": null, "low": 0.2901, "maker_fee": 0.0002, - "next_funding_rate": -0.000171, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 3.4e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3042355", - "open_interest_usd": "929061.439891", + "open_interest": "2914177", + "open_interest_usd": "864138.341334", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1147585.556, + "target_volume": 1127652.5529, "ticker_id": "STGUSDT_UMCBL", - "usd_volume": 1147585.556 + "usd_volume": 1127652.5529 }, { - "ask": 0.00011264, + "ask": 0.0001124, "base_currency": "LUNC", "base_id": "4172", - "base_volume": 19420722590.0, - "bid": 0.00011252, - "contract_price": 0.00011265, + "base_volume": 23521344152, + "bid": 0.00011225, + "contract_price": 0.0001123, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000154, - "high": 0.00011401, + "funding_rate": -0.000392, + "high": 0.00011809, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00011283, - "last_price": 0.00011265, + "index_price": 0.00011241, + "last_price": 0.0001123, "limitOpenTime": null, "low": 0.00010505, "maker_fee": 0.0002, - "next_funding_rate": -0.000154, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000392, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "47258048447", - "open_interest_usd": "5332125.606275", + "open_interest": "33441441982", + "open_interest_usd": "3759152.493196", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2137634.93424242, + "target_volume": 2632033.47066798, "ticker_id": "LUNCUSDT_UMCBL", - "usd_volume": 2137634.93424242 + "usd_volume": 2632033.47066798 }, { - "ask": 0.02746, + "ask": 0.02667, "base_currency": "ONE", "base_id": "25966", - "base_volume": 49130022, - "bid": 0.02745, - "contract_price": 0.02745, + "base_volume": 53942643, + "bid": 0.02665, + "contract_price": 0.02662, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3e-05, + "funding_rate": 0.0001, "high": 0.02789, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0274573, - "last_price": 0.02745, + "index_price": 0.02665832, + "last_price": 0.02662, "limitOpenTime": null, "low": 0.02452, "maker_fee": 0.0002, - "next_funding_rate": 3e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "50712461", - "open_interest_usd": "1392427.255415", + "open_interest": "47394660", + "open_interest_usd": "1263462.012571", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1285525.66873, + "target_volume": 1427909.26857, "ticker_id": "ONEUSDT_UMCBL", - "usd_volume": 1285525.66873 + "usd_volume": 1427909.26857 }, { - "ask": 0.033154, + "ask": 0.032059, "base_currency": "JASMY", "base_id": "8425", - "base_volume": 114465122, - "bid": 0.033136, - "contract_price": 0.033152, + "base_volume": 107557365, + "bid": 0.03204, + "contract_price": 0.032065, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.034444, + "funding_rate": 4.8e-05, + "high": 0.034155, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03318564, - "last_price": 0.033152, + "index_price": 0.03208058, + "last_price": 0.032065, "limitOpenTime": null, "low": 0.031721, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 4.8e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "185556461", - "open_interest_usd": "6157809.914420", + "open_interest": "182325193", + "open_interest_usd": "5849097.940051", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3789001.01292, + "target_volume": 3545349.242602, "ticker_id": "JASMYUSDT_UMCBL", - "usd_volume": 3789001.01292 + "usd_volume": 3545349.242602 }, { - "ask": 1566.6, + "ask": 1511.6, "base_currency": "MKR", "base_id": "1518", - "base_volume": 1070.156, - "bid": 1566.2, - "contract_price": 1566.7, + "base_volume": 1161.633, + "bid": 1510.7, + "contract_price": 1510.5, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1628.9, + "high": 1628.2, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1566.62611092, - "last_price": 1566.7, + "index_price": 1511.75312696, + "last_price": 1510.5, "limitOpenTime": null, - "low": 1548.6, + "low": 1510.0, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1419.578", - "open_interest_usd": "2223947.961287", + "open_interest": "1555.315", + "open_interest_usd": "2351252.314657", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1694891.0967, + "target_volume": 1823345.7499, "ticker_id": "MKRUSDT_UMCBL", - "usd_volume": 1694891.0967 + "usd_volume": 1823345.7499 }, { - "ask": 0.2219, + "ask": 0.2168, "base_currency": "BAT", "base_id": "1697", - "base_volume": 3042956.5, - "bid": 0.2217, - "contract_price": 0.2219, + "base_volume": 2679101.1, + "bid": 0.2165, + "contract_price": 0.2165, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2226, + "high": 0.2259, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.22185019, - "last_price": 0.2219, + "index_price": 0.21670329, + "last_price": 0.2165, "limitOpenTime": null, "low": 0.2068, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2010409.3", - "open_interest_usd": "446009.685182", + "open_interest": "2064185.7", + "open_interest_usd": "447315.832360", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 657016.04963, + "target_volume": 579780.01068, "ticker_id": "BATUSDT_UMCBL", - "usd_volume": 657016.04963 + "usd_volume": 579780.01068 }, { - "ask": 0.4226, + "ask": 0.4108, "base_currency": "MAGIC", "base_id": "14783", - "base_volume": 862937.9, - "bid": 0.4222, - "contract_price": 0.4225, + "base_volume": 779120.6, + "bid": 0.4104, + "contract_price": 0.4105, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2686,32 +2686,32 @@ "high": 0.431, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.42285641, - "last_price": 0.4225, + "index_price": 0.41061872, + "last_price": 0.4105, "limitOpenTime": null, "low": 0.399, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1598497", - "open_interest_usd": "675934.702815", + "open_interest": "1597611.1", + "open_interest_usd": "656009.024939", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 359317.32624, + "target_volume": 323938.7989, "ticker_id": "MAGICUSDT_UMCBL", - "usd_volume": 359317.32624 + "usd_volume": 323938.7989 }, { - "ask": 0.08079, + "ask": 0.07862, "base_currency": "ALPHA", "base_id": "19262", - "base_volume": 8211889, - "bid": 0.08075, - "contract_price": 0.08074, + "base_volume": 8373538, + "bid": 0.07855, + "contract_price": 0.0786, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2719,32 +2719,32 @@ "high": 0.08327, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08068885, - "last_price": 0.08074, + "index_price": 0.07865568, + "last_price": 0.0786, "limitOpenTime": null, "low": 0.07652, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1695577", - "open_interest_usd": "136814.158216", + "open_interest": "1638928", + "open_interest_usd": "128910.996311", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 656576.13396, + "target_volume": 668432.58588, "ticker_id": "ALPHAUSDT_UMCBL", - "usd_volume": 656576.13396 + "usd_volume": 668432.58588 }, { - "ask": 1.7474, + "ask": 1.6834, "base_currency": "LDO", "base_id": "8000", - "base_volume": 1495836.3, - "bid": 1.7465, - "contract_price": 1.7465, + "base_volume": 1629451.3, + "bid": 1.6825, + "contract_price": 1.6834, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2752,32 +2752,32 @@ "high": 1.7933, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.7488221, - "last_price": 1.7465, + "index_price": 1.68276421, + "last_price": 1.6834, "limitOpenTime": null, "low": 1.6635, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2292151.9", - "open_interest_usd": "4008565.899276", + "open_interest": "2222372", + "open_interest_usd": "3739728.062906", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2584278.22517, + "target_volume": 2810307.11579, "ticker_id": "LDOUSDT_UMCBL", - "usd_volume": 2584278.22517 + "usd_volume": 2810307.11579 }, { - "ask": 0.6608, + "ask": 0.6447, "base_currency": "CELO", "base_id": "5567", - "base_volume": 1361020.5, - "bid": 0.6603, - "contract_price": 0.6604, + "base_volume": 1464328.2, + "bid": 0.6443, + "contract_price": 0.6444, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2785,32 +2785,32 @@ "high": 0.6762, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6613539833333333, - "last_price": 0.6604, + "index_price": 0.6445978833333333, + "last_price": 0.6444, "limitOpenTime": null, "low": 0.6334, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1962376.7", - "open_interest_usd": "1297825.647345", + "open_interest": "1952250.6", + "open_interest_usd": "1258416.604496", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 893048.69714, + "target_volume": 958476.43992, "ticker_id": "CELOUSDT_UMCBL", - "usd_volume": 893048.69714 + "usd_volume": 958476.43992 }, { - "ask": 0.2584, + "ask": 0.2516, "base_currency": "BLUR", "base_id": "23121", - "base_volume": 5649087, - "bid": 0.2581, - "contract_price": 0.2584, + "base_volume": 5866878.6, + "bid": 0.2513, + "contract_price": 0.2517, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2818,98 +2818,98 @@ "high": 0.2658, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.25844591, - "last_price": 0.2584, + "index_price": 0.25149294, + "last_price": 0.2517, "limitOpenTime": null, "low": 0.248, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "11672014.8", - "open_interest_usd": "3016584.486519", + "open_interest": "11759635.4", + "open_interest_usd": "2957465.280074", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1450874.8302, + "target_volume": 1506322.16326, "ticker_id": "BLURUSDT_UMCBL", - "usd_volume": 1450874.8302 + "usd_volume": 1506322.16326 }, { - "ask": 0.6071, + "ask": 0.5934, "base_currency": "MINA", "base_id": "8646", - "base_volume": 873109.9, - "bid": 0.6066, - "contract_price": 0.6071, + "base_volume": 839714.9, + "bid": 0.5924, + "contract_price": 0.5927, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.6214, + "high": 0.619, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.60732, - "last_price": 0.6071, + "index_price": 0.59342, + "last_price": 0.5927, "limitOpenTime": null, "low": 0.5786, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2999971.7", - "open_interest_usd": "1821942.812844", + "open_interest": "2997352.1", + "open_interest_usd": "1778688.683182", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 523642.18823, + "target_volume": 502975.16143, "ticker_id": "MINAUSDT_UMCBL", - "usd_volume": 523642.18823 + "usd_volume": 502975.16143 }, { - "ask": 1.09398, + "ask": 1.07765, "base_currency": "CORE", "base_id": "23254", - "base_volume": 1710026.7, - "bid": 1.09311, - "contract_price": 1.0935, + "base_volume": 1242498.7, + "bid": 1.07642, + "contract_price": 1.07551, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 7.2e-05, "high": 1.11948, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.0934, - "last_price": 1.0935, + "index_price": 1.0768, + "last_price": 1.07551, "limitOpenTime": null, "low": 1.0432, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 7.2e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2774624.3", - "open_interest_usd": "3033774.209620", + "open_interest": "2819204.7", + "open_interest_usd": "3035719.620960", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1853311.881207, + "target_volume": 1338760.294257, "ticker_id": "COREUSDT_UMCBL", - "usd_volume": 1853311.881207 + "usd_volume": 1338760.294257 }, { - "ask": 0.156, + "ask": 0.15271, "base_currency": "CFX", "base_id": "7334", - "base_volume": 4458480.0, - "bid": 0.15589, - "contract_price": 0.15603, + "base_volume": 4678205, + "bid": 0.15259, + "contract_price": 0.1526, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2917,230 +2917,230 @@ "high": 0.15996, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1560475, - "last_price": 0.15603, + "index_price": 0.1527375, + "last_price": 0.1526, "limitOpenTime": null, "low": 0.149, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "8983440", - "open_interest_usd": "1401843.353400", + "open_interest": "9567695", + "open_interest_usd": "1461345.815062", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 691720.03383, + "target_volume": 724465.75726, "ticker_id": "CFXUSDT_UMCBL", - "usd_volume": 691720.03383 + "usd_volume": 724465.75726 }, { - "ask": 0.0616, + "ask": 0.06013, "base_currency": "ASTR", "base_id": "12885", - "base_volume": 9842927, - "bid": 0.06154, - "contract_price": 0.06159, + "base_volume": 8556344, + "bid": 0.06003, + "contract_price": 0.06006, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 7.6e-05, "high": 0.06235, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.06165454, - "last_price": 0.06159, + "index_price": 0.06010032, + "last_price": 0.06006, "limitOpenTime": null, "low": 0.05829, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 7.6e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "35156177", - "open_interest_usd": "2167537.921093", + "open_interest": "35133440", + "open_interest_usd": "2111530.986700", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 595110.971, + "target_volume": 517236.03796, "ticker_id": "ASTRUSDT_UMCBL", - "usd_volume": 595110.971 + "usd_volume": 517236.03796 }, { - "ask": 28.09, + "ask": 27.32, "base_currency": "GMX", "base_id": "11857", - "base_volume": 19647.62, - "bid": 28.06, - "contract_price": 28.09, + "base_volume": 17359.89, + "bid": 27.29, + "contract_price": 27.32, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 28.51, + "funding_rate": -1.6e-05, + "high": 28.46, "index_currency": "USDT", "index_name": "USDT", - "index_price": 28.0974375, - "last_price": 28.09, + "index_price": 27.3066875, + "last_price": 27.32, "limitOpenTime": null, "low": 26.64, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -1.6e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "30196.26", - "open_interest_usd": "848437.528083", + "open_interest": "30953.42", + "open_interest_usd": "845235.366996", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 541763.6532, + "target_volume": 478849.3089, "ticker_id": "GMXUSDT_UMCBL", - "usd_volume": 541763.6532 + "usd_volume": 478849.3089 }, { - "ask": 0.03589, + "ask": 0.03483, "base_currency": "ANKR", "base_id": "3783", - "base_volume": 39176894, - "bid": 0.03588, - "contract_price": 0.03594, + "base_volume": 36874612, + "bid": 0.03481, + "contract_price": 0.0348, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000379, - "high": 0.03658, + "funding_rate": 4e-05, + "high": 0.03635, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03589113, - "last_price": 0.03594, + "index_price": 0.03481746, + "last_price": 0.0348, "limitOpenTime": null, "low": 0.03393, "maker_fee": 0.0002, - "next_funding_rate": -0.000379, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 4e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "73271593", - "open_interest_usd": "2629800.269670", + "open_interest": "72442052", + "open_interest_usd": "2522248.247827", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1385372.40202, + "target_volume": 1298937.68323, "ticker_id": "ANKRUSDT_UMCBL", - "usd_volume": 1385372.40202 + "usd_volume": 1298937.68323 }, { - "ask": 0.023387, + "ask": 0.022802, "base_currency": "ACH", "base_id": "6958", - "base_volume": 37014481, - "bid": 0.023368, - "contract_price": 0.023381, + "base_volume": 33483015, + "bid": 0.022793, + "contract_price": 0.022796, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.024026, + "high": 0.023977, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02340698, - "last_price": 0.023381, + "index_price": 0.02278229, + "last_price": 0.022796, "limitOpenTime": null, "low": 0.022259, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "58473561", - "open_interest_usd": "1368689.472855", + "open_interest": "58905409", + "open_interest_usd": "1342000.110406", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 859876.064961, + "target_volume": 773987.398667, "ticker_id": "ACHUSDT_UMCBL", - "usd_volume": 859876.064961 + "usd_volume": 773987.398667 }, { - "ask": 1.2867, + "ask": 1.2516, "base_currency": "FET", "base_id": "3773", - "base_volume": 10225222, - "bid": 1.2861, - "contract_price": 1.2861, + "base_volume": 10545586, + "bid": 1.2511, + "contract_price": 1.251, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000143, + "funding_rate": 0.000156, "high": 1.3059, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.28692601, - "last_price": 1.2861, + "index_price": 1.25208783, + "last_price": 1.251, "limitOpenTime": null, "low": 1.2151, "maker_fee": 0.0002, - "next_funding_rate": 0.000143, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000156, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "21684041", - "open_interest_usd": "27905756.364806", + "open_interest": "21685000", + "open_interest_usd": "27151524.593550", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12891076.4313, + "target_volume": 13288133.482, "ticker_id": "FETUSDT_UMCBL", - "usd_volume": 12891076.4313 + "usd_volume": 13288133.482 }, { - "ask": 3.331, + "ask": 3.066, "base_currency": "FXS", "base_id": "6953", - "base_volume": 7526362.36, - "bid": 3.328, - "contract_price": 3.33, + "base_volume": 8534780.75, + "bid": 3.064, + "contract_price": 3.065, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.005486, + "funding_rate": -0.001756, "high": 3.472, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.36767428, - "last_price": 3.33, + "index_price": 3.06862142, + "last_price": 3.065, "limitOpenTime": null, "low": 2.404, "maker_fee": 0.0002, - "next_funding_rate": -0.005486, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.001756, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "442227.13", - "open_interest_usd": "1489276.931619", + "open_interest": "453586.12", + "open_interest_usd": "1391884.083646", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 24224085.66352, + "target_volume": 27426268.67461, "ticker_id": "FXSUSDT_UMCBL", - "usd_volume": 24224085.66352 + "usd_volume": 27426268.67461 }, { - "ask": 0.4043, + "ask": 0.3945, "base_currency": "HOOK", "base_id": "22764", - "base_volume": 1586688.56, - "bid": 0.404, - "contract_price": 0.4042, + "base_volume": 1552667.02, + "bid": 0.394, + "contract_price": 0.3943, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3148,32 +3148,32 @@ "high": 0.4141, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.40429375, - "last_price": 0.4042, + "index_price": 0.39419375, + "last_price": 0.3943, "limitOpenTime": null, "low": 0.383, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1341809.32", - "open_interest_usd": "542485.121767", + "open_interest": "1383536.56", + "open_interest_usd": "545381.464848", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 631993.302216, + "target_volume": 618876.939927, "ticker_id": "HOOKUSDT_UMCBL", - "usd_volume": 631993.302216 + "usd_volume": 618876.939927 }, { - "ask": 0.4167, + "ask": 0.405, "base_currency": "BNX", "base_id": "23635", - "base_volume": 2093807.4, - "bid": 0.4163, - "contract_price": 0.4165, + "base_volume": 2240243.3, + "bid": 0.4045, + "contract_price": 0.4042, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3181,98 +3181,98 @@ "high": 0.4266, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.417004754, - "last_price": 0.4165, + "index_price": 0.405110456, + "last_price": 0.4042, "limitOpenTime": null, "low": 0.3958, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1464377.8", - "open_interest_usd": "610652.504252", + "open_interest": "1555472.2", + "open_interest_usd": "630138.052237", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 859668.94941, + "target_volume": 918378.0354, "ticker_id": "BNXUSDT_UMCBL", - "usd_volume": 859668.94941 + "usd_volume": 918378.0354 }, { - "ask": 21.84, + "ask": 21.38, "base_currency": "SSV", "base_id": "12999", - "base_volume": 73742.78, - "bid": 21.81, - "contract_price": 21.83, + "base_volume": 73288.77, + "bid": 21.36, + "contract_price": 21.34, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -8.4e-05, - "high": 22.05, + "funding_rate": 1.2e-05, + "high": 22.17, "index_currency": "USDT", "index_name": "USDT", - "index_price": 21.83561078, - "last_price": 21.83, + "index_price": 21.36436906, + "last_price": 21.34, "limitOpenTime": null, "low": 19.93, "maker_fee": 0.0002, - "next_funding_rate": -8.4e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 1.2e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "48828.27", - "open_interest_usd": "1066195.098780", + "open_interest": "45839.03", + "open_interest_usd": "979321.954272", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1564843.9882, + "target_volume": 1561649.0726, "ticker_id": "SSVUSDT_UMCBL", - "usd_volume": 1564843.9882 + "usd_volume": 1561649.0726 }, { - "ask": 1.0005, + "ask": 1.0009, "base_currency": "USDC", "base_id": "3408", - "base_volume": 564191.6, - "bid": 1.0003, - "contract_price": 1.0003, + "base_volume": 521841, + "bid": 1.0008, + "contract_price": 1.0008, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3.3e-05, - "high": 1.0008, + "funding_rate": -0.000103, + "high": 1.0009, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.0011, - "last_price": 1.0003, + "index_price": 1.001247, + "last_price": 1.0008, "limitOpenTime": null, - "low": 0.9999, + "low": 1, "maker_fee": 0.0002, - "next_funding_rate": -3.3e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000103, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "794790.6", - "open_interest_usd": "795664.869660", + "open_interest": "682474.8", + "open_interest_usd": "683325.846075", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 564398.66956, + "target_volume": 522094.66577, "ticker_id": "USDCUSDT_UMCBL", - "usd_volume": 564398.66956 + "usd_volume": 522094.66577 }, { - "ask": 1.6403, + "ask": 1.6093, "base_currency": "LQTY", "base_id": "7429", - "base_volume": 369777.1, - "bid": 1.6384, - "contract_price": 1.64, + "base_volume": 382227.9, + "bid": 1.6074, + "contract_price": 1.6061, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3280,65 +3280,65 @@ "high": 1.6906, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.64011564, - "last_price": 1.64, + "index_price": 1.6074396, + "last_price": 1.6061, "limitOpenTime": null, "low": 1.5703, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "160332.7", - "open_interest_usd": "262964.168873", + "open_interest": "166620.2", + "open_interest_usd": "267831.907639", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 606755.65636, + "target_volume": 627168.18218, "ticker_id": "LQTYUSDT_UMCBL", - "usd_volume": 606755.65636 + "usd_volume": 627168.18218 }, { - "ask": 1.6321, + "ask": 1.59, "base_currency": "STX", "base_id": "4847", - "base_volume": 4491616.7, - "bid": 1.6313, - "contract_price": 1.6323, + "base_volume": 3850883.3, + "bid": 1.5893, + "contract_price": 1.5897, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.6986, + "high": 1.6824, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.633054, - "last_price": 1.6323, + "index_price": 1.589754, + "last_price": 1.5897, "limitOpenTime": null, - "low": 1.5885, + "low": 1.5829, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "10012066.6", - "open_interest_usd": "16350245.409396", + "open_interest": "10128787.3", + "open_interest_usd": "16102280.125324", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7392387.76566, + "target_volume": 6268980.33289, "ticker_id": "STXUSDT_UMCBL", - "usd_volume": 7392387.76566 + "usd_volume": 6268980.33289 }, { - "ask": 0.0863, + "ask": 0.08365, "base_currency": "TRU", "base_id": "7725", - "base_volume": 6430725, - "bid": 0.08618, - "contract_price": 0.0862, + "base_volume": 6373189, + "bid": 0.08352, + "contract_price": 0.08354, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3346,98 +3346,98 @@ "high": 0.08919, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08620394, - "last_price": 0.0862, + "index_price": 0.08365488, + "last_price": 0.08354, "limitOpenTime": null, "low": 0.08239, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "8853147", - "open_interest_usd": "763176.152799", + "open_interest": "8718645", + "open_interest_usd": "729357.201237", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 552049.94029, + "target_volume": 545770.91009, "ticker_id": "TRUUSDT_UMCBL", - "usd_volume": 552049.94029 + "usd_volume": 545770.91009 }, { - "ask": 0.27718, + "ask": 0.26685, "base_currency": "HBAR", "base_id": "4642", - "base_volume": 125040811, - "bid": 0.27704, - "contract_price": 0.27695, + "base_volume": 151477967, + "bid": 0.26677, + "contract_price": 0.2667, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000125, - "high": 0.27839, + "funding_rate": 0.000124, + "high": 0.27999, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2772075, - "last_price": 0.27695, + "index_price": 0.266735, + "last_price": 0.2667, "limitOpenTime": null, "low": 0.25554, "maker_fee": 0.0002, - "next_funding_rate": 0.000125, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000124, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "218996024", - "open_interest_usd": "60707340.322980", + "open_interest": "215366711", + "open_interest_usd": "57445839.658585", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 33218752.73749, + "target_volume": 40579720.378, "ticker_id": "HBARUSDT_UMCBL", - "usd_volume": 33218752.73749 + "usd_volume": 40579720.378 }, { - "ask": 21.03, + "ask": 20.581, "base_currency": "INJ", "base_id": "7226", - "base_volume": 255063.9, - "bid": 21.019, - "contract_price": 21.019, + "base_volume": 237029.9, + "bid": 20.57, + "contract_price": 20.562, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.5e-05, + "funding_rate": 6.9e-05, "high": 21.366, "index_currency": "USDT", "index_name": "USDT", - "index_price": 21.0414, - "last_price": 21.019, + "index_price": 20.5812, + "last_price": 20.562, "limitOpenTime": null, "low": 19.756, "maker_fee": 0.0002, - "next_funding_rate": 8.5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 6.9e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "667560.6", - "open_interest_usd": "14046409.608840", + "open_interest": "669141.3", + "open_interest_usd": "13771730.923560", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5246297.7165, + "target_volume": 4880673.0353, "ticker_id": "INJUSDT_UMCBL", - "usd_volume": 5246297.7165 + "usd_volume": 4880673.0353 }, { - "ask": 0.566, + "ask": 0.549, "base_currency": "BEL", "base_id": "15192", - "base_volume": 884423, - "bid": 0.5655, - "contract_price": 0.5658, + "base_volume": 842827, + "bid": 0.5485, + "contract_price": 0.548, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3445,65 +3445,65 @@ "high": 0.5763, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.56622274, - "last_price": 0.5658, + "index_price": 0.54857363, + "last_price": 0.548, "limitOpenTime": null, "low": 0.529, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "460686", - "open_interest_usd": "260850.889199", + "open_interest": "462126", + "open_interest_usd": "253510.137337", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 489996.7897, + "target_volume": 467537.013, "ticker_id": "BELUSDT_UMCBL", - "usd_volume": 489996.7897 + "usd_volume": 467537.013 }, { - "ask": 0.12268, + "ask": 0.11882, "base_currency": "COTI", "base_id": "3992", - "base_volume": 20119881, - "bid": 0.12266, - "contract_price": 0.12267, + "base_volume": 24451835, + "bid": 0.11874, + "contract_price": 0.11873, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 0.000149, "high": 0.12521, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.12280909, - "last_price": 0.12267, + "index_price": 0.11871704, + "last_price": 0.11873, "limitOpenTime": null, "low": 0.11497, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000149, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "30487568", - "open_interest_usd": "3744150.482393", + "open_interest": "30948330", + "open_interest_usd": "3674094.130543", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2410343.27069, + "target_volume": 2930997.14595, "ticker_id": "COTIUSDT_UMCBL", - "usd_volume": 2410343.27069 + "usd_volume": 2930997.14595 }, { - "ask": 0.046598, + "ask": 0.045055, "base_currency": "VET", "base_id": "3077", - "base_volume": 307533653, - "bid": 0.046575, - "contract_price": 0.046565, + "base_volume": 288712734, + "bid": 0.04503, + "contract_price": 0.044987, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3511,32 +3511,32 @@ "high": 0.047535, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04662329, - "last_price": 0.046565, + "index_price": 0.04504574, + "last_price": 0.044987, "limitOpenTime": null, "low": 0.044185, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "625357812", - "open_interest_usd": "29156238.622641", + "open_interest": "626830809", + "open_interest_usd": "28236057.646203", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14043164.84519, + "target_volume": 13155830.823862, "ticker_id": "VETUSDT_UMCBL", - "usd_volume": 14043164.84519 + "usd_volume": 13155830.823862 }, { - "ask": 0.7653, + "ask": 0.7509, "base_currency": "ARB", "base_id": "21129", - "base_volume": 9500829.47, - "bid": 0.765, - "contract_price": 0.7656, + "base_volume": 9990148.56, + "bid": 0.7505, + "contract_price": 0.7502, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3544,32 +3544,32 @@ "high": 0.7738, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.7657, - "last_price": 0.7656, + "index_price": 0.75055, + "last_price": 0.7502, "limitOpenTime": null, "low": 0.7203, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "17278828.68", - "open_interest_usd": "13230399.120276", + "open_interest": "17203312.01", + "open_interest_usd": "12911945.829105", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7153799.159263, + "target_volume": 7524793.91132, "ticker_id": "ARBUSDT_UMCBL", - "usd_volume": 7153799.159263 + "usd_volume": 7524793.91132 }, { - "ask": 0.06307, + "ask": 0.06115, "base_currency": "LOOKS", "base_id": "17081", - "base_volume": 23505435.6, - "bid": 0.06301, - "contract_price": 0.06302, + "base_volume": 23155868.3, + "bid": 0.06105, + "contract_price": 0.06109, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3577,65 +3577,65 @@ "high": 0.06733, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.063096, - "last_price": 0.06302, + "index_price": 0.061134, + "last_price": 0.06109, "limitOpenTime": null, - "low": 0.06014, + "low": 0.0605, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "51234614.9", - "open_interest_usd": "3232699.261730", + "open_interest": "50500369.4", + "open_interest_usd": "3087289.582899", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1480551.05288, + "target_volume": 1453273.056658, "ticker_id": "LOOKSUSDT_UMCBL", - "usd_volume": 1480551.05288 + "usd_volume": 1453273.056658 }, { - "ask": 0.2217, + "ask": 0.2153, "base_currency": "KAIA", "base_id": null, - "base_volume": 43603666.3, - "bid": 0.2214, - "contract_price": 0.2218, + "base_volume": 46702299.6, + "bid": 0.2152, + "contract_price": 0.2153, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2264, + "high": 0.2261, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.221775, - "last_price": 0.2218, + "index_price": 0.2154425, + "last_price": 0.2153, "limitOpenTime": null, "low": 0.2142, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "13314094.1", - "open_interest_usd": "2952733.219027", + "open_interest": "11978115.8", + "open_interest_usd": "2580595.213241", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9563794.72259, + "target_volume": 10220931.98445, "ticker_id": "KAIAUSDT_UMCBL", - "usd_volume": 9563794.72259 + "usd_volume": 10220931.98445 }, { - "ask": 0.07291, + "ask": 0.07107, "base_currency": "FLM", "base_id": "7150", - "base_volume": 7011545, - "bid": 0.07283, - "contract_price": 0.07292, + "base_volume": 7805853, + "bid": 0.07102, + "contract_price": 0.07102, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3643,98 +3643,98 @@ "high": 0.07443, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.07286502, - "last_price": 0.07292, + "index_price": 0.0710609, + "last_price": 0.07102, "limitOpenTime": null, "low": 0.06861, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "6348976", - "open_interest_usd": "462618.263219", + "open_interest": "5706157", + "open_interest_usd": "405484.651961", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 505104.2726, + "target_volume": 562325.2101, "ticker_id": "FLMUSDT_UMCBL", - "usd_volume": 505104.2726 + "usd_volume": 562325.2101 }, { - "ask": 0.01107, + "ask": 0.010956, "base_currency": "CKB", "base_id": "4948", - "base_volume": 207572468, - "bid": 0.011062, - "contract_price": 0.011066, + "base_volume": 253110775, + "bid": 0.010947, + "contract_price": 0.010944, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.011112, + "high": 0.011276, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01107297, - "last_price": 0.011066, + "index_price": 0.01095535, + "last_price": 0.010944, "limitOpenTime": null, "low": 0.01032, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "520188151", - "open_interest_usd": "5760027.790378", + "open_interest": "498448852", + "open_interest_usd": "5460681.630758", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2225393.860056, + "target_volume": 2736867.389326, "ticker_id": "CKBUSDT_UMCBL", - "usd_volume": 2225393.860056 + "usd_volume": 2736867.389326 }, { - "ask": 0.4421, + "ask": 0.4317, "base_currency": "ID", "base_id": "21846", - "base_volume": 3441719.71, - "bid": 0.4418, - "contract_price": 0.4422, + "base_volume": 3025471.89, + "bid": 0.4312, + "contract_price": 0.4312, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.3e-05, + "funding_rate": 0.0001, "high": 0.4594, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.44228894, - "last_price": 0.4422, + "index_price": 0.43103599, + "last_price": 0.4312, "limitOpenTime": null, - "low": 0.4324, + "low": 0.43, "maker_fee": 0.0002, - "next_funding_rate": 3.3e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "5676807.51", - "open_interest_usd": "2510789.176181", + "open_interest": "5667278.54", + "open_interest_usd": "2442801.016094", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1534633.289701, + "target_volume": 1343672.27129, "ticker_id": "IDUSDT_UMCBL", - "usd_volume": 1534633.289701 + "usd_volume": 1343672.27129 }, { - "ask": 0.8047, + "ask": 0.7838, "base_currency": "LIT", "base_id": "23236", - "base_volume": 408650.6, - "bid": 0.8028, - "contract_price": 0.8044, + "base_volume": 493616.9, + "bid": 0.7812, + "contract_price": 0.7823, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3742,65 +3742,65 @@ "high": 0.816, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.80393862, - "last_price": 0.8044, + "index_price": 0.78348138, + "last_price": 0.7823, "limitOpenTime": null, "low": 0.755, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "373084.6", - "open_interest_usd": "299937.118467", + "open_interest": "368077.9", + "open_interest_usd": "288382.181039", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 321921.95275, + "target_volume": 390101.56667, "ticker_id": "LITUSDT_UMCBL", - "usd_volume": 321921.95275 + "usd_volume": 390101.56667 }, { - "ask": 0.3952, + "ask": 0.3838, "base_currency": "JOE", "base_id": "11396", - "base_volume": 2119267.6, - "bid": 0.3948, - "contract_price": 0.3952, + "base_volume": 2227723.4, + "bid": 0.3834, + "contract_price": 0.3837, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4009, + "high": 0.3992, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.39539523, - "last_price": 0.3952, + "index_price": 0.38440857, + "last_price": 0.3837, "limitOpenTime": null, "low": 0.3734, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1756294.2", - "open_interest_usd": "694430.349156", + "open_interest": "1957040.3", + "open_interest_usd": "752303.063155", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 820916.06928, + "target_volume": 861962.14049, "ticker_id": "JOEUSDT_UMCBL", - "usd_volume": 820916.06928 + "usd_volume": 861962.14049 }, { - "ask": 0.013899, + "ask": 0.013564, "base_currency": "TLM", "base_id": "9119", - "base_volume": 55653909, - "bid": 0.013886, - "contract_price": 0.013902, + "base_volume": 53802967, + "bid": 0.013545, + "contract_price": 0.013548, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3808,32 +3808,32 @@ "high": 0.014288, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01389305, - "last_price": 0.013902, + "index_price": 0.01355623, + "last_price": 0.013548, "limitOpenTime": null, "low": 0.013066, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "26665301", - "open_interest_usd": "370462.360058", + "open_interest": "25562908", + "open_interest_usd": "346536.660316", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 759399.060359, + "target_volume": 734340.796432, "ticker_id": "TLMUSDT_UMCBL", - "usd_volume": 759399.060359 + "usd_volume": 734340.796432 }, { - "ask": 0.00242, + "ask": 0.00236, "base_currency": "HOT", "base_id": "20493", - "base_volume": 440099265, - "bid": 0.002417, - "contract_price": 0.002421, + "base_volume": 448498426, + "bid": 0.002355, + "contract_price": 0.002356, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3841,32 +3841,32 @@ "high": 0.002487, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00241998, - "last_price": 0.002421, + "index_price": 0.00235773, + "last_price": 0.002356, "limitOpenTime": null, "low": 0.002261, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "374931898", - "open_interest_usd": "907327.694522", + "open_interest": "379976599", + "open_interest_usd": "895882.226760", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1042010.030853, + "target_volume": 1062760.953459, "ticker_id": "HOTUSDT_UMCBL", - "usd_volume": 1042010.030853 + "usd_volume": 1062760.953459 }, { - "ask": 0.2427, + "ask": 0.2363, "base_currency": "CHR", "base_id": "24158", - "base_volume": 3151797.6, - "bid": 0.2424, - "contract_price": 0.2426, + "base_volume": 2860434.4, + "bid": 0.2359, + "contract_price": 0.236, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3874,65 +3874,65 @@ "high": 0.2495, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.24272293, - "last_price": 0.2426, + "index_price": 0.23593422, + "last_price": 0.236, "limitOpenTime": null, "low": 0.2278, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "12460048.8", - "open_interest_usd": "3024339.552678", + "open_interest": "12383556.1", + "open_interest_usd": "2921704.649279", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 754243.5703, + "target_volume": 683236.16615, "ticker_id": "CHRUSDT_UMCBL", - "usd_volume": 754243.5703 + "usd_volume": 683236.16615 }, { - "ask": 0.05842, + "ask": 0.0569, "base_currency": "RDNT", "base_id": "21106", - "base_volume": 10181515, - "bid": 0.05839, - "contract_price": 0.05838, + "base_volume": 10913563, + "bid": 0.05685, + "contract_price": 0.0568, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.2e-05, + "funding_rate": 7.7e-05, "high": 0.05984, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.05847566, - "last_price": 0.05838, + "index_price": 0.05683913, + "last_price": 0.0568, "limitOpenTime": null, "low": 0.05394, "maker_fee": 0.0002, - "next_funding_rate": 2.2e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 7.7e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "4491169", - "open_interest_usd": "262624.071446", + "open_interest": "4633222", + "open_interest_usd": "263348.307576", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 578658.31005, + "target_volume": 622512.13462, "ticker_id": "RDNTUSDT_UMCBL", - "usd_volume": 578658.31005 + "usd_volume": 622512.13462 }, { - "ask": 0.1754, + "ask": 0.1709, "base_currency": "ICX", "base_id": "2099", - "base_volume": 2741804, - "bid": 0.1752, - "contract_price": 0.1753, + "base_volume": 2869528, + "bid": 0.1705, + "contract_price": 0.1706, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -3940,65 +3940,65 @@ "high": 0.1773, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.17525853, - "last_price": 0.1753, + "index_price": 0.17073524, + "last_price": 0.1706, "limitOpenTime": null, "low": 0.1634, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "5684028", - "open_interest_usd": "996174.391758", + "open_interest": "5532527", + "open_interest_usd": "944597.325151", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 467688.7492, + "target_volume": 491580.7978, "ticker_id": "ICXUSDT_UMCBL", - "usd_volume": 467688.7492 + "usd_volume": 491580.7978 }, { - "ask": 0.2295, + "ask": 0.2256, "base_currency": "ONT", "base_id": "2566", - "base_volume": 2667346.4, - "bid": 0.2292, - "contract_price": 0.2293, + "base_volume": 2119678.3, + "bid": 0.2253, + "contract_price": 0.2256, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3e-05, - "high": 0.2378, + "funding_rate": -0.000117, + "high": 0.233, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.22970056, - "last_price": 0.2293, + "index_price": 0.22541114, + "last_price": 0.2256, "limitOpenTime": null, "low": 0.2159, "maker_fee": 0.0002, - "next_funding_rate": -3e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000117, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1798311.1", - "open_interest_usd": "413073.066724", + "open_interest": "1728784.1", + "open_interest_usd": "389687.194794", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 605144.58542, + "target_volume": 477518.82513, "ticker_id": "ONTUSDT_UMCBL", - "usd_volume": 605144.58542 + "usd_volume": 477518.82513 }, { - "ask": 0.09454, + "ask": 0.09231, "base_currency": "NKN", "base_id": "2780", - "base_volume": 5906742, - "bid": 0.09444, - "contract_price": 0.09455, + "base_volume": 5627371, + "bid": 0.09221, + "contract_price": 0.09221, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4006,32 +4006,32 @@ "high": 0.09598, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.09457541, - "last_price": 0.09455, + "index_price": 0.09237275, + "last_price": 0.09221, "limitOpenTime": null, "low": 0.08868, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2179612", - "open_interest_usd": "206137.698540", + "open_interest": "2187832", + "open_interest_usd": "202096.058378", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 544270.08867, + "target_volume": 519511.10879, "ticker_id": "NKNUSDT_UMCBL", - "usd_volume": 544270.08867 + "usd_volume": 519511.10879 }, { - "ask": 0.0484, + "ask": 0.04726, "base_currency": "ARPA", "base_id": "4039", - "base_volume": 6599157, - "bid": 0.04835, - "contract_price": 0.0484, + "base_volume": 7270094, + "bid": 0.04721, + "contract_price": 0.04718, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4039,98 +4039,98 @@ "high": 0.04941, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04842549, - "last_price": 0.0484, + "index_price": 0.04729594, + "last_price": 0.04718, "limitOpenTime": null, "low": 0.04561, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2519674", - "open_interest_usd": "122016.448090", + "open_interest": "1403983", + "open_interest_usd": "66402.695729", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 313988.57283, + "target_volume": 346093.00869, "ticker_id": "ARPAUSDT_UMCBL", - "usd_volume": 313988.57283 + "usd_volume": 346093.00869 }, { - "ask": 0.1397, + "ask": 0.1373, "base_currency": "DAR", "base_id": "11374", - "base_volume": 5453453.5, - "bid": 0.1391, - "contract_price": 0.1397, + "base_volume": 5245025.9, + "bid": 0.1367, + "contract_price": 0.1373, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -6.6e-05, + "funding_rate": 0.0001, "high": 0.1457, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1393065, - "last_price": 0.1397, + "index_price": 0.1370086, + "last_price": 0.1373, "limitOpenTime": null, "low": 0.1301, "maker_fee": 0.0002, - "next_funding_rate": -6.6e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1344879", - "open_interest_usd": "187350.386413", + "open_interest": "1344009.9", + "open_interest_usd": "184140.914785", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 749783.80721, + "target_volume": 724286.82174, "ticker_id": "DARUSDT_UMCBL", - "usd_volume": 749783.80721 + "usd_volume": 724286.82174 }, { - "ask": 0.7089, + "ask": 0.7238, "base_currency": "SFP", "base_id": "8119", - "base_volume": 1114064, - "bid": 0.7082, - "contract_price": 0.709, + "base_volume": 1107949.2, + "bid": 0.7229, + "contract_price": 0.722, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -1.5e-05, + "funding_rate": 0.0001, "high": 0.7445, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.70924293, - "last_price": 0.709, + "index_price": 0.72208911, + "last_price": 0.722, "limitOpenTime": null, "low": 0.6683, "maker_fee": 0.0002, - "next_funding_rate": -1.5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "481622.4", - "open_interest_usd": "341587.282129", + "open_interest": "456170.2", + "open_interest_usd": "329395.533726", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 778059.73872, + "target_volume": 778678.74362, "ticker_id": "SFPUSDT_UMCBL", - "usd_volume": 778059.73872 + "usd_volume": 778678.74362 }, { - "ask": 0.1539, + "ask": 0.1495, "base_currency": "CTSI", "base_id": "5444", - "base_volume": 4951959, - "bid": 0.1538, - "contract_price": 0.1539, + "base_volume": 3859696, + "bid": 0.1492, + "contract_price": 0.1494, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4138,32 +4138,32 @@ "high": 0.1564, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.15374917, - "last_price": 0.1539, + "index_price": 0.14962245, + "last_price": 0.1494, "limitOpenTime": null, "low": 0.1453, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1078778", - "open_interest_usd": "165861.222114", + "open_interest": "1067366", + "open_interest_usd": "159701.915966", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 744773.2479, + "target_volume": 581647.4794, "ticker_id": "CTSIUSDT_UMCBL", - "usd_volume": 744773.2479 + "usd_volume": 581647.4794 }, { - "ask": 0.04825, + "ask": 0.04677, "base_currency": "SKL", "base_id": "5691", - "base_volume": 9129906, - "bid": 0.04818, - "contract_price": 0.04822, + "base_volume": 8166312, + "bid": 0.0467, + "contract_price": 0.0467, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4171,32 +4171,32 @@ "high": 0.04936, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04819462, - "last_price": 0.04822, + "index_price": 0.04676357, + "last_price": 0.0467, "limitOpenTime": null, "low": 0.0459, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "17618701", - "open_interest_usd": "849126.599588", + "open_interest": "17680751", + "open_interest_usd": "826815.037041", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 437436.86311, + "target_volume": 389484.30966, "ticker_id": "SKLUSDT_UMCBL", - "usd_volume": 437436.86311 + "usd_volume": 389484.30966 }, { - "ask": 0.02116, + "ask": 0.02069, "base_currency": "RVN", "base_id": "2577", - "base_volume": 29598020.0, - "bid": 0.02114, - "contract_price": 0.02116, + "base_volume": 26826624, + "bid": 0.02067, + "contract_price": 0.02066, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4204,197 +4204,197 @@ "high": 0.02156, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02116816, - "last_price": 0.02116, + "index_price": 0.02067369, + "last_price": 0.02066, "limitOpenTime": null, "low": 0.02001, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "29851248", - "open_interest_usd": "631895.993863", + "open_interest": "29699237", + "open_interest_usd": "613992.818974", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 616737.07162, + "target_volume": 560143.03605, "ticker_id": "RVNUSDT_UMCBL", - "usd_volume": 616737.07162 + "usd_volume": 560143.03605 }, { - "ask": 0.01856, + "ask": 0.01814, "base_currency": "CELR", "base_id": "3814", - "base_volume": 21231207, - "bid": 0.01854, - "contract_price": 0.01857, + "base_volume": 20009076, + "bid": 0.01812, + "contract_price": 0.01811, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": -0.0001, "high": 0.01914, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01856487, - "last_price": 0.01857, + "index_price": 0.01815514, + "last_price": 0.01811, "limitOpenTime": null, "low": 0.01761, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.0001, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "18395719", - "open_interest_usd": "341514.131791", + "open_interest": "18201450", + "open_interest_usd": "330449.872953", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 390222.01545, + "target_volume": 367545.22737, "ticker_id": "CELRUSDT_UMCBL", - "usd_volume": 390222.01545 + "usd_volume": 367545.22737 }, { - "ask": 0.00016911, + "ask": 0.00016636, "base_currency": "FLOKI", "base_id": "13074", - "base_volume": 14960659073, - "bid": 0.00016902, - "contract_price": 0.00016905, + "base_volume": 13976102415, + "bid": 0.00016627, + "contract_price": 0.00016617, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.2e-05, - "high": 0.00017363, + "funding_rate": 8.6e-05, + "high": 0.00017322, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.000169245, - "last_price": 0.00016905, + "index_price": 0.000166315, + "last_price": 0.00016617, "limitOpenTime": null, "low": 0.00016294, "maker_fee": 0.0002, - "next_funding_rate": 6.2e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 8.6e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "34586214478", - "open_interest_usd": "5853543.869329", + "open_interest": "35588679943", + "open_interest_usd": "5918931.304720", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2520296.06425552, + "target_volume": 2348493.66654908, "ticker_id": "FLOKIUSDT_UMCBL", - "usd_volume": 2520296.06425552 + "usd_volume": 2348493.66654908 }, { - "ask": 0.0007502, + "ask": 0.0007328, "base_currency": "SPELL", "base_id": "11289", - "base_volume": 512482083, - "bid": 0.0007494, - "contract_price": 0.00075, + "base_volume": 530698782, + "bid": 0.0007318, + "contract_price": 0.0007317, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9e-05, + "funding_rate": 0.0001, "high": 0.0007679, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00075072, - "last_price": 0.00075, + "index_price": 0.00073275, + "last_price": 0.0007317, "limitOpenTime": null, "low": 0.0007116, "maker_fee": 0.0002, - "next_funding_rate": 9e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "318117659", - "open_interest_usd": "238817.288964", + "open_interest": "321151838", + "open_interest_usd": "235324.009294", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 379231.2982002, + "target_volume": 392796.7577169, "ticker_id": "SPELLUSDT_UMCBL", - "usd_volume": 379231.2982002 + "usd_volume": 392796.7577169 }, { - "ask": 4.3355, + "ask": 4.1487, "base_currency": "SUI", "base_id": "25169", - "base_volume": 25934839.7, - "bid": 4.3341, - "contract_price": 4.3343, + "base_volume": 25578150.8, + "bid": 4.1474, + "contract_price": 4.1499, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -7.1e-05, - "high": 4.5129, + "funding_rate": 3.7e-05, + "high": 4.4484, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.3395, - "last_price": 4.3343, + "index_price": 4.152675, + "last_price": 4.1499, "limitOpenTime": null, - "low": 4.158, + "low": 4.1031, "maker_fee": 0.0002, - "next_funding_rate": -7.1e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 3.7e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "14225900.6", - "open_interest_usd": "61733295.653700", + "open_interest": "14951874.6", + "open_interest_usd": "62090275.854555", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 112055365.58872, + "target_volume": 109865593.87215, "ticker_id": "SUIUSDT_UMCBL", - "usd_volume": 112055365.58872 + "usd_volume": 109865593.87215 }, { - "ask": 1.80064e-05, + "ask": 1.74795e-05, "base_currency": "PEPE", "base_id": "25912", - "base_volume": 6909634187000.0, - "bid": 1.80015e-05, - "contract_price": 1.80067e-05, + "base_volume": 6404246927000.0, + "bid": 1.74774e-05, + "contract_price": 1.74807e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 6.8e-05, "high": 1.84348e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.80068699999e-05, - "last_price": 1.80067e-05, + "index_price": 1.74847399999e-05, + "last_price": 1.74807e-05, "limitOpenTime": null, "low": 1.71888e-05, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 6.8e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2303560150574", - "open_interest_usd": "41479908.168336", + "open_interest": "2458705507667", + "open_interest_usd": "42989826.537879", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 123097646.6988553, + "target_volume": 114129618.4444462, "ticker_id": "PEPEUSDT_UMCBL", - "usd_volume": 123097646.6988553 + "usd_volume": 114129618.4444462 }, { - "ask": 0.03719, + "ask": 0.03655, "base_currency": "IOTX", "base_id": "2777", - "base_volume": 17606871, - "bid": 0.03713, - "contract_price": 0.0372, + "base_volume": 17012989, + "bid": 0.03649, + "contract_price": 0.03651, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4402,65 +4402,65 @@ "high": 0.03789, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03718859, - "last_price": 0.0372, + "index_price": 0.03652211, + "last_price": 0.03651, "limitOpenTime": null, "low": 0.03526, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "26249472", - "open_interest_usd": "976180.851924", + "open_interest": "25552701", + "open_interest_usd": "933238.556719", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 644064.75399, + "target_volume": 623417.86713, "ticker_id": "IOTXUSDT_UMCBL", - "usd_volume": 644064.75399 + "usd_volume": 623417.86713 }, { - "ask": 0.0061, + "ask": 0.006005, "base_currency": "STMX", "base_id": "2297", - "base_volume": 183498652, - "bid": 0.006091, - "contract_price": 0.006098, + "base_volume": 187231714, + "bid": 0.005999, + "contract_price": 0.005995, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00029, - "high": 0.006124, + "funding_rate": -0.000492, + "high": 0.006281, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00611399, - "last_price": 0.006098, + "index_price": 0.00600524, + "last_price": 0.005995, "limitOpenTime": null, "low": 0.005474, "maker_fee": 0.0002, - "next_funding_rate": -0.00029, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000492, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "81050905", - "open_interest_usd": "495544.422660", + "open_interest": "81522728", + "open_interest_usd": "489563.547094", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1062706.363251, + "target_volume": 1110345.715202, "ticker_id": "STMXUSDT_UMCBL", - "usd_volume": 1062706.363251 + "usd_volume": 1110345.715202 }, { - "ask": 2.666, + "ask": 2.597, "base_currency": "UMA", "base_id": "5617", - "base_volume": 278060.7, - "bid": 2.663, - "contract_price": 2.666, + "base_volume": 270785.8, + "bid": 2.595, + "contract_price": 2.593, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4468,65 +4468,65 @@ "high": 2.696, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.66472088, - "last_price": 2.666, + "index_price": 2.59342599, + "last_price": 2.593, "limitOpenTime": null, "low": 2.507, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "88224", - "open_interest_usd": "235092.334917", + "open_interest": "88726.1", + "open_interest_usd": "230104.573731", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 723048.1548, + "target_volume": 704461.7005, "ticker_id": "UMAUSDT_UMCBL", - "usd_volume": 723048.1548 + "usd_volume": 704461.7005 }, { - "ask": 0.008426, + "ask": 0.008114, "base_currency": "TURBO", "base_id": "24911", - "base_volume": 883567959, - "bid": 0.008422, - "contract_price": 0.008426, + "base_volume": 784181538, + "bid": 0.008108, + "contract_price": 0.008107, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.7e-05, - "high": 0.008911, + "funding_rate": -3.1e-05, + "high": 0.008773, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0084301625, - "last_price": 0.008426, + "index_price": 0.008112525, + "last_price": 0.008107, "limitOpenTime": null, - "low": 0.008239, + "low": 0.008087, "maker_fee": 0.0002, - "next_funding_rate": 4.7e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -3.1e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "770563981", - "open_interest_usd": "6495979.576476", + "open_interest": "744754258", + "open_interest_usd": "6041837.536881", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7515883.561856, + "target_volume": 6608727.134697, "ticker_id": "TURBOUSDT_UMCBL", - "usd_volume": 7515883.561856 + "usd_volume": 6608727.134697 }, { - "ask": 54.38, + "ask": 52.86, "base_currency": "BSV", "base_id": "25160", - "base_volume": 15119.28, - "bid": 54.33, - "contract_price": 54.37, + "base_volume": 15788.38, + "bid": 52.81, + "contract_price": 52.84, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4534,131 +4534,131 @@ "high": 54.77, "index_currency": "USDT", "index_name": "USDT", - "index_price": 54.39, - "last_price": 54.37, + "index_price": 52.83, + "last_price": 52.84, "limitOpenTime": null, "low": 51.28, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "15887.08", - "open_interest_usd": "864098.281200", + "open_interest": "15620.77", + "open_interest_usd": "825245.279100", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 805119.3822, + "target_volume": 842044.0319, "ticker_id": "BSVUSDT_UMCBL", - "usd_volume": 805119.3822 + "usd_volume": 842044.0319 }, { - "ask": 5.451, + "ask": 5.395, "base_currency": "TON", "base_id": "11419", - "base_volume": 651062, - "bid": 5.448, - "contract_price": 5.455, + "base_volume": 555922.9, + "bid": 5.393, + "contract_price": 5.391, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, + "funding_rate": 4.1e-05, "high": 5.516, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.4518, - "last_price": 5.455, + "index_price": 5.3963, + "last_price": 5.391, "limitOpenTime": null, "low": 5.256, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 4.1e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1988572.3", - "open_interest_usd": "10841298.465140", + "open_interest": "1961482", + "open_interest_usd": "10584745.316600", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3517931.1035, + "target_volume": 3003715.7296, "ticker_id": "TONUSDT_UMCBL", - "usd_volume": 3517931.1035 + "usd_volume": 3003715.7296 }, { - "ask": 0.722, + "ask": 0.706, "base_currency": "GTC", "base_id": "10052", - "base_volume": 1077870.2, - "bid": 0.72, - "contract_price": 0.722, + "base_volume": 1088775.7, + "bid": 0.704, + "contract_price": 0.705, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.6e-05, + "funding_rate": 0.0001, "high": 0.734, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.72288048, - "last_price": 0.722, + "index_price": 0.70622341, + "last_price": 0.705, "limitOpenTime": null, "low": 0.677, "maker_fee": 0.0002, - "next_funding_rate": 9.6e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "811611.4", - "open_interest_usd": "586698.038405", + "open_interest": "802999.8", + "open_interest_usd": "567097.256985", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 755758.6209, + "target_volume": 764448.8655, "ticker_id": "GTCUSDT_UMCBL", - "usd_volume": 755758.6209 + "usd_volume": 764448.8655 }, { - "ask": 0.001178, + "ask": 0.001147, "base_currency": "DENT", "base_id": "1886", - "base_volume": 396583500.0, - "bid": 0.001176, - "contract_price": 0.001177, + "base_volume": 338772403, + "bid": 0.001145, + "contract_price": 0.001145, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -8.8e-05, - "high": 0.00119, + "funding_rate": -3.2e-05, + "high": 0.001191, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00117584, - "last_price": 0.001177, + "index_price": 0.00114506, + "last_price": 0.001145, "limitOpenTime": null, "low": 0.001095, "maker_fee": 0.0002, - "next_funding_rate": -8.8e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -3.2e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "645737771", - "open_interest_usd": "759284.300652", + "open_interest": "650443838", + "open_interest_usd": "744797.221140", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 455417.954316, + "target_volume": 390296.342037, "ticker_id": "DENTUSDT_UMCBL", - "usd_volume": 455417.954316 + "usd_volume": 390296.342037 }, { - "ask": 1.4601, + "ask": 1.4245, "base_currency": "PHB", "base_id": "13969", - "base_volume": 415889.7, - "bid": 1.4587, - "contract_price": 1.4586, + "base_volume": 392158.2, + "bid": 1.4233, + "contract_price": 1.4218, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4666,65 +4666,65 @@ "high": 1.4833, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.46031836, - "last_price": 1.4586, + "index_price": 1.4224872, + "last_price": 1.4218, "limitOpenTime": null, "low": 1.3745, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "297775", - "open_interest_usd": "434846.299649", + "open_interest": "293187.9", + "open_interest_usd": "417056.034944", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 594882.27579, + "target_volume": 561798.93557, "ticker_id": "PHBUSDT_UMCBL", - "usd_volume": 594882.27579 + "usd_volume": 561798.93557 }, { - "ask": 26.607, + "ask": 26.031, "base_currency": "ORDI", "base_id": "25028", - "base_volume": 258060.86, - "bid": 26.601, - "contract_price": 26.609, + "base_volume": 184097.37, + "bid": 26.019, + "contract_price": 26.005, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 27.421, + "funding_rate": -2.7e-05, + "high": 27.345, "index_currency": "USDT", "index_name": "USDT", - "index_price": 26.62009653, - "last_price": 26.609, + "index_price": 26.03075787, + "last_price": 26.005, "limitOpenTime": null, - "low": 25.865, + "low": 25.78, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -2.7e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "438158.76", - "open_interest_usd": "11663828.486665", + "open_interest": "449777.14", + "open_interest_usd": "11708039.826801", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6884756.16628, + "target_volume": 4890489.42031, "ticker_id": "ORDIUSDT_UMCBL", - "usd_volume": 6884756.16628 + "usd_volume": 4890489.42031 }, { - "ask": 0.031331, + "ask": 0.030657, "base_currency": "1000BONK", "base_id": null, - "base_volume": 400640217, - "bid": 0.031316, - "contract_price": 0.031324, + "base_volume": 364431146, + "bid": 0.030636, + "contract_price": 0.030633, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4732,32 +4732,32 @@ "high": 0.0328, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0313446666, - "last_price": 0.031324, + "index_price": 0.0306633333, + "last_price": 0.030633, "limitOpenTime": null, "low": 0.030134, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "278038985", - "open_interest_usd": "8715039.286627", + "open_interest": "280767846", + "open_interest_usd": "8609278.041821", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12653703.364027, + "target_volume": 11484913.858343, "ticker_id": "1000BONKUSDT_UMCBL", - "usd_volume": 12653703.364027 + "usd_volume": 11484913.858343 }, { - "ask": 0.00169, + "ask": 0.001653, "base_currency": "LEVER", "base_id": "20873", - "base_volume": 239135493, - "bid": 0.001687, - "contract_price": 0.001689, + "base_volume": 228498325, + "bid": 0.001651, + "contract_price": 0.00165, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4765,65 +4765,65 @@ "high": 0.001718, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00168976, - "last_price": 0.001689, + "index_price": 0.00165315, + "last_price": 0.00165, "limitOpenTime": null, "low": 0.00158, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "98473171", - "open_interest_usd": "166396.025428", + "open_interest": "108764567", + "open_interest_usd": "179804.143936", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 396399.680602, + "target_volume": 378634.482897, "ticker_id": "LEVERUSDT_UMCBL", - "usd_volume": 396399.680602 + "usd_volume": 378634.482897 }, { - "ask": 1.2349, + "ask": 1.1969, "base_currency": "RAD", "base_id": "6843", - "base_volume": 454758.7, - "bid": 1.2322, - "contract_price": 1.2349, + "base_volume": 472851.5, + "bid": 1.1941, + "contract_price": 1.1939, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 3e-06, "high": 1.272, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.2343666666666666, - "last_price": 1.2349, + "index_price": 1.1978, + "last_price": 1.1939, "limitOpenTime": null, "low": 1.1574, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 3e-06, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "95268.3", - "open_interest_usd": "117596.013909", + "open_interest": "93980.2", + "open_interest_usd": "112569.483559", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 551069.77304, + "target_volume": 573070.41163, "ticker_id": "RADUSDT_UMCBL", - "usd_volume": 551069.77304 + "usd_volume": 573070.41163 }, { - "ask": 108.29, + "ask": 105.16, "base_currency": "QNT", "base_id": "3155", - "base_volume": 11330.87, - "bid": 108.28, - "contract_price": 108.27, + "base_volume": 11891.48, + "bid": 105.07, + "contract_price": 105.01, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4831,32 +4831,32 @@ "high": 110.49, "index_currency": "USDT", "index_name": "USDT", - "index_price": 108.3209213, - "last_price": 108.27, + "index_price": 105.066654662, + "last_price": 105.01, "limitOpenTime": null, "low": 102.13, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "30226.48", - "open_interest_usd": "3274160.161256", + "open_interest": "29631.11", + "open_interest_usd": "3113241.601621", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1202403.3813, + "target_volume": 1261549.8232, "ticker_id": "QNTUSDT_UMCBL", - "usd_volume": 1202403.3813 + "usd_volume": 1261549.8232 }, { - "ask": 0.1978, + "ask": 0.1919, "base_currency": "MAV", "base_id": "19642", - "base_volume": 1959595.57, - "bid": 0.1976, - "contract_price": 0.1977, + "base_volume": 2020500.28, + "bid": 0.1917, + "contract_price": 0.1917, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4864,197 +4864,197 @@ "high": 0.2013, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.197148085, - "last_price": 0.1977, + "index_price": 0.1919483425, + "last_price": 0.1917, "limitOpenTime": null, "low": 0.1848, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1711614.33", - "open_interest_usd": "337441.487418", + "open_interest": "1668047.08", + "open_interest_usd": "320178.872217", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 379266.125472, + "target_volume": 391206.321934, "ticker_id": "MAVUSDT_UMCBL", - "usd_volume": 379266.125472 + "usd_volume": 391206.321934 }, { - "ask": 0.012594, + "ask": 0.012092, "base_currency": "XVG", "base_id": "693", - "base_volume": 3136695986, - "bid": 0.012588, - "contract_price": 0.012593, + "base_volume": 3107848320.0, + "bid": 0.01208, + "contract_price": 0.012084, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.006835, + "funding_rate": -0.001708, "high": 0.013777, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0127332825, - "last_price": 0.012593, + "index_price": 0.0121456475, + "last_price": 0.012084, "limitOpenTime": null, - "low": 0.01103, + "low": 0.01125, "maker_fee": 0.0002, - "next_funding_rate": -0.006835, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.001708, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "198473743", - "open_interest_usd": "2527222.238451", + "open_interest": "169128807", + "open_interest_usd": "2054178.871917", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 39596384.433899, + "target_volume": 39388330.348015, "ticker_id": "XVGUSDT_UMCBL", - "usd_volume": 39596384.433899 + "usd_volume": 39388330.348015 }, { - "ask": 0.03633, + "ask": 0.03529, "base_currency": "1000XEC", "base_id": null, - "base_volume": 16209927, - "bid": 0.03628, - "contract_price": 0.03634, + "base_volume": 16066491, + "bid": 0.03524, + "contract_price": 0.03531, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.03652, + "funding_rate": 5.7e-05, + "high": 0.03666, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0363310333333333, - "last_price": 0.03634, + "index_price": 0.0352780466666666, + "last_price": 0.03531, "limitOpenTime": null, "low": 0.03447, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5.7e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "10429636", - "open_interest_usd": "378919.453170", + "open_interest": "10696262", + "open_interest_usd": "377343.229994", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 576218.91518, + "target_volume": 572325.64547, "ticker_id": "1000XECUSDT_UMCBL", - "usd_volume": 576218.91518 + "usd_volume": 572325.64547 }, { - "ask": 1.5734, + "ask": 1.4841, "base_currency": "AGLD", "base_id": "11568", - "base_volume": 15574793.3, - "bid": 1.5728, - "contract_price": 1.5709, + "base_volume": 13152869, + "bid": 1.4832, + "contract_price": 1.483, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00186, - "high": 1.8255, + "funding_rate": -0.002671, + "high": 1.6779, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.577729026, - "last_price": 1.5709, + "index_price": 1.488399954, + "last_price": 1.483, "limitOpenTime": null, "low": 1.4418, "maker_fee": 0.0002, - "next_funding_rate": -0.00186, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.002671, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1793132.4", - "open_interest_usd": "2829077.034941", + "open_interest": "1762626.3", + "open_interest_usd": "2623492.903839", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 24805432.50205, + "target_volume": 20300196.12896, "ticker_id": "AGLDUSDT_UMCBL", - "usd_volume": 24805432.50205 + "usd_volume": 20300196.12896 }, { - "ask": 2.2016, + "ask": 2.1209, "base_currency": "WLD", "base_id": "18525", - "base_volume": 7889977, - "bid": 2.2007, - "contract_price": 2.2005, + "base_volume": 6853003, + "bid": 2.1199, + "contract_price": 2.1208, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.3056, + "high": 2.2954, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.2016, - "last_price": 2.2005, + "index_price": 2.120225, + "last_price": 2.1208, "limitOpenTime": null, - "low": 2.1371, + "low": 2.1133, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "10759479", - "open_interest_usd": "23688068.966400", + "open_interest": "11005159", + "open_interest_usd": "23333413.240775", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17470906.0543, + "target_volume": 15052216.1555, "ticker_id": "WLDUSDT_UMCBL", - "usd_volume": 17470906.0543 + "usd_volume": 15052216.1555 }, { - "ask": 5.0553, + "ask": 4.9443, "base_currency": "PENDLE", "base_id": "9481", - "base_volume": 221544, - "bid": 5.0532, - "contract_price": 5.0547, + "base_volume": 243350.0, + "bid": 4.9421, + "contract_price": 4.9438, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 5.135, + "high": 5.115, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.056500398, - "last_price": 5.0547, + "index_price": 4.942474736, + "last_price": 4.9438, "limitOpenTime": null, "low": 4.8066, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "772854", - "open_interest_usd": "3907936.558595", + "open_interest": "770933", + "open_interest_usd": "3810316.875648", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1099420.5867, + "target_volume": 1209236.502, "ticker_id": "PENDLEUSDT_UMCBL", - "usd_volume": 1099420.5867 + "usd_volume": 1209236.502 }, { - "ask": 1.4653, + "ask": 1.4336, "base_currency": "ARKM", "base_id": null, - "base_volume": 1215454, - "bid": 1.4648, - "contract_price": 1.4648, + "base_volume": 954625, + "bid": 1.433, + "contract_price": 1.4328, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5062,65 +5062,65 @@ "high": 1.4941, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.46603, - "last_price": 1.4648, + "index_price": 1.433815, + "last_price": 1.4328, "limitOpenTime": null, "low": 1.3864, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3810666", - "open_interest_usd": "5586550.675980", + "open_interest": "3802433", + "open_interest_usd": "5451985.471895", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1756923.5737, + "target_volume": 1375330.1921, "ticker_id": "ARKMUSDT_UMCBL", - "usd_volume": 1756923.5737 + "usd_volume": 1375330.1921 }, { - "ask": 4.245, + "ask": 4.258, "base_currency": "CVX", "base_id": "9903", - "base_volume": 382009.91, - "bid": 4.243, - "contract_price": 4.238, + "base_volume": 731289.68, + "bid": 4.256, + "contract_price": 4.257, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.1e-05, - "high": 4.24, + "funding_rate": 5e-05, + "high": 4.44, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.246758095, - "last_price": 4.238, + "index_price": 4.24769619, + "last_price": 4.257, "limitOpenTime": null, - "low": 3.753, + "low": 3.761, "maker_fee": 0.0002, - "next_funding_rate": 8.1e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "159002.59", - "open_interest_usd": "675245.536208", + "open_interest": "175270.14", + "open_interest_usd": "744494.305898", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1516166.34079, + "target_volume": 3045595.13079, "ticker_id": "CVXUSDT_UMCBL", - "usd_volume": 1516166.34079 + "usd_volume": 3045595.13079 }, { - "ask": 0.4927, + "ask": 0.4829, "base_currency": "YGG", "base_id": "10688", - "base_volume": 4600379.3, - "bid": 0.4921, - "contract_price": 0.4927, + "base_volume": 4571848.2, + "bid": 0.4827, + "contract_price": 0.4823, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5128,164 +5128,164 @@ "high": 0.5034, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.492925, - "last_price": 0.4927, + "index_price": 0.48275, + "last_price": 0.4823, "limitOpenTime": null, "low": 0.4672, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "902364.8", - "open_interest_usd": "444798.169040", + "open_interest": "900687", + "open_interest_usd": "434806.649250", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2223463.62211, + "target_volume": 2209725.20782, "ticker_id": "YGGUSDT_UMCBL", - "usd_volume": 2223463.62211 + "usd_volume": 2209725.20782 }, { - "ask": 0.1063, + "ask": 0.103, "base_currency": "OGN", "base_id": "5117", - "base_volume": 27461627, - "bid": 0.1062, - "contract_price": 0.1063, + "base_volume": 27481863, + "bid": 0.1028, + "contract_price": 0.1029, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.3e-05, + "funding_rate": 8.5e-05, "high": 0.1101, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1062945, - "last_price": 0.1063, + "index_price": 0.10313125, + "last_price": 0.1029, "limitOpenTime": null, "low": 0.1011, "maker_fee": 0.0002, - "next_funding_rate": 7.3e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 8.5e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "5871054", - "open_interest_usd": "624060.749403", + "open_interest": "5568852", + "open_interest_usd": "574322.667825", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2926143.2095, + "target_volume": 2928038.0123, "ticker_id": "OGNUSDT_UMCBL", - "usd_volume": 2926143.2095 + "usd_volume": 2928038.0123 }, { - "ask": 15.05, + "ask": 14.662, "base_currency": "LPT", "base_id": "3640", - "base_volume": 912179.3, - "bid": 15.047, - "contract_price": 15.056, + "base_volume": 865216.5, + "bid": 14.654, + "contract_price": 14.644, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.2e-05, + "funding_rate": 6e-06, "high": 16.716, "index_currency": "USDT", "index_name": "USDT", - "index_price": 15.076274561666667, - "last_price": 15.056, + "index_price": 14.661609648333334, + "last_price": 14.644, "limitOpenTime": null, - "low": 14.616, + "low": 14.623, "maker_fee": 0.0002, - "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 6e-06, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "197602", - "open_interest_usd": "2979102.005934", + "open_interest": "192141.4", + "open_interest_usd": "2817102.204084", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14160198.4235, + "target_volume": 13407824.4718, "ticker_id": "LPTUSDT_UMCBL", - "usd_volume": 14160198.4235 + "usd_volume": 13407824.4718 }, { - "ask": 0.6865, + "ask": 0.6694, "base_currency": "BNT", "base_id": "1727", - "base_volume": 869579, - "bid": 0.6855, - "contract_price": 0.6867, + "base_volume": 884725, + "bid": 0.6686, + "contract_price": 0.6685, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.1e-05, + "funding_rate": 6e-05, "high": 0.6923, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.686981124, - "last_price": 0.6867, + "index_price": 0.669176, + "last_price": 0.6685, "limitOpenTime": null, "low": 0.6465, "maker_fee": 0.0002, - "next_funding_rate": 8.1e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 6e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "188303", - "open_interest_usd": "129360.606592", + "open_interest": "177937", + "open_interest_usd": "119071.169912", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 579517.791, + "target_volume": 589830.2207, "ticker_id": "BNTUSDT_UMCBL", - "usd_volume": 579517.791 + "usd_volume": 589830.2207 }, { - "ask": 0.42624, + "ask": 0.41659, "base_currency": "SEI", "base_id": null, - "base_volume": 16358851, - "bid": 0.42601, - "contract_price": 0.42621, + "base_volume": 15127252, + "bid": 0.41638, + "contract_price": 0.41619, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 1.5e-05, "high": 0.4378, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4264959433333333, - "last_price": 0.42621, + "index_price": 0.4167044533333333, + "last_price": 0.41619, "limitOpenTime": null, "low": 0.40792, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 1.5e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "62575936", - "open_interest_usd": "26688382.854286", + "open_interest": "62629473", + "open_interest_usd": "26097980.309019", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6913922.06262, + "target_volume": 6374011.50981, "ticker_id": "SEIUSDT_UMCBL", - "usd_volume": 6913922.06262 + "usd_volume": 6374011.50981 }, { - "ask": 3.4081, + "ask": 3.3024, "base_currency": "CYBER", "base_id": "23879", - "base_volume": 165564.2, - "bid": 3.4033, - "contract_price": 3.4064, + "base_volume": 151432.9, + "bid": 3.2957, + "contract_price": 3.3002, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5293,461 +5293,461 @@ "high": 3.4757, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.406592818, - "last_price": 3.4064, + "index_price": 3.300725, + "last_price": 3.3002, "limitOpenTime": null, "low": 3.2055, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "282974.1", - "open_interest_usd": "963977.536740", + "open_interest": "283976", + "open_interest_usd": "937326.682600", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 556186.84375, + "target_volume": 509743.61557, "ticker_id": "CYBERUSDT_UMCBL", - "usd_volume": 556186.84375 + "usd_volume": 509743.61557 }, { - "ask": 0.2638, + "ask": 0.2585, "base_currency": "BAKE", "base_id": "7064", - "base_volume": 1931129.5, - "bid": 0.2635, - "contract_price": 0.2635, + "base_volume": 1689243.5, + "bid": 0.2582, + "contract_price": 0.2585, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.1e-05, + "funding_rate": 0.0001, "high": 0.2684, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2638666666666666, - "last_price": 0.2635, + "index_price": 0.2584825, + "last_price": 0.2585, "limitOpenTime": null, "low": 0.2455, "maker_fee": 0.0002, - "next_funding_rate": 4.1e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "6105134.8", - "open_interest_usd": "1610941.569226", + "open_interest": "6120854.7", + "open_interest_usd": "1582133.824992", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 496569.30727, + "target_volume": 436860.39171, "ticker_id": "BAKEUSDT_UMCBL", - "usd_volume": 496569.30727 + "usd_volume": 436860.39171 }, { - "ask": 0.1412, + "ask": 0.1369, "base_currency": "BIGTIME", "base_id": null, - "base_volume": 15969854, - "bid": 0.141, - "contract_price": 0.1412, + "base_volume": 17128145, + "bid": 0.1367, + "contract_price": 0.1368, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1463, + "high": 0.1458, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.141204, - "last_price": 0.1412, + "index_price": 0.136737, + "last_price": 0.1368, "limitOpenTime": null, "low": 0.1359, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "21124887", - "open_interest_usd": "2982918.543948", + "open_interest": "21847782", + "open_interest_usd": "2987400.167334", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2258175.3262, + "target_volume": 2412528.9085, "ticker_id": "BIGTIMEUSDT_UMCBL", - "usd_volume": 2258175.3262 + "usd_volume": 2412528.9085 }, { - "ask": 0.04242, + "ask": 0.04157, "base_currency": "WAXP", "base_id": "2300", - "base_volume": 21029451, - "bid": 0.04238, - "contract_price": 0.0424, + "base_volume": 17755480.0, + "bid": 0.04152, + "contract_price": 0.04155, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3.1e-05, - "high": 0.04284, + "funding_rate": 0.0001, + "high": 0.04293, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04244, - "last_price": 0.0424, + "index_price": 0.04159, + "last_price": 0.04155, "limitOpenTime": null, "low": 0.04004, "maker_fee": 0.0002, - "next_funding_rate": -3.1e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "31560210", - "open_interest_usd": "1339415.312400", + "open_interest": "31561216", + "open_interest_usd": "1312630.973440", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 870966.79974, + "target_volume": 736548.72972, "ticker_id": "WAXPUSDT_UMCBL", - "usd_volume": 870966.79974 + "usd_volume": 736548.72972 }, { - "ask": 0.2776, + "ask": 0.2697, "base_currency": "POLYX", "base_id": "20362", - "base_volume": 3425230.0, - "bid": 0.2773, - "contract_price": 0.2776, + "base_volume": 2627515, + "bid": 0.2693, + "contract_price": 0.2693, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 0.2846, + "high": 0.2824, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2779527975, - "last_price": 0.2776, + "index_price": 0.26952203, + "last_price": 0.2693, "limitOpenTime": null, "low": 0.263, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "4979878", - "open_interest_usd": "1384171.021308", + "open_interest": "5012280", + "open_interest_usd": "1350919.880528", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 935888.1729, + "target_volume": 717197.3845, "ticker_id": "POLYXUSDT_UMCBL", - "usd_volume": 935888.1729 + "usd_volume": 717197.3845 }, { - "ask": 5.016, + "ask": 4.9264, "base_currency": "TIA", "base_id": "18411", - "base_volume": 1082562.9, - "bid": 5.0135, - "contract_price": 5.0177, + "base_volume": 959555.8, + "bid": 4.9239, + "contract_price": 4.9265, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 5.1722, + "funding_rate": 8.2e-05, + "high": 5.1228, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.01940534, - "last_price": 5.0177, + "index_price": 4.92211641, + "last_price": 4.9265, "limitOpenTime": null, "low": 4.7777, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 8.2e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3034263.9", - "open_interest_usd": "15230200.422629", + "open_interest": "3004747.5", + "open_interest_usd": "14789716.977656", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5386857.85055, + "target_volume": 4751652.7175, "ticker_id": "TIAUSDT_UMCBL", - "usd_volume": 5386857.85055 + "usd_volume": 4751652.7175 }, { - "ask": 0.01038, + "ask": 0.010127, "base_currency": "MEME", "base_id": "25159", - "base_volume": 146787805, - "bid": 0.010373, - "contract_price": 0.010385, + "base_volume": 126996886, + "bid": 0.01012, + "contract_price": 0.01012, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 0.010797, + "high": 0.010683, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0103934999999999, - "last_price": 0.010385, + "index_price": 0.0101271666666666, + "last_price": 0.01012, "limitOpenTime": null, "low": 0.009948, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "118443191", - "open_interest_usd": "1231039.305658", + "open_interest": "119868880", + "open_interest_usd": "1213932.125906", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1522967.295191, + "target_volume": 1312114.342686, "ticker_id": "MEMEUSDT_UMCBL", - "usd_volume": 1522967.295191 + "usd_volume": 1312114.342686 }, { - "ask": 0.3668, + "ask": 0.3572, "base_currency": "PYTH", "base_id": null, - "base_volume": 7023377, - "bid": 0.3667, - "contract_price": 0.3669, + "base_volume": 5739635, + "bid": 0.3569, + "contract_price": 0.3568, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.7e-05, - "high": 0.3753, + "funding_rate": 4.8e-05, + "high": 0.3742, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.36697, - "last_price": 0.3669, + "index_price": 0.35712, + "last_price": 0.3568, "limitOpenTime": null, "low": 0.3488, "maker_fee": 0.0002, - "next_funding_rate": 2.7e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 4.8e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "25901608", - "open_interest_usd": "9505113.087760", + "open_interest": "25593073", + "open_interest_usd": "9139798.229760", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2546267.3397, + "target_volume": 2068398.1727, "ticker_id": "PYTHUSDT_UMCBL", - "usd_volume": 2546267.3397 + "usd_volume": 2068398.1727 }, { - "ask": 2.9752, + "ask": 2.9415, "base_currency": "JTO", "base_id": null, - "base_volume": 679762, - "bid": 2.9732, - "contract_price": 2.976, + "base_volume": 583704, + "bid": 2.9395, + "contract_price": 2.9388, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -6e-06, - "high": 3.0929, + "funding_rate": 1.9e-05, + "high": 3.0424, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.97897, - "last_price": 2.976, + "index_price": 2.9409375, + "last_price": 2.9388, "limitOpenTime": null, "low": 2.8692, "maker_fee": 0.0002, - "next_funding_rate": -6e-06, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 1.9e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "783202", - "open_interest_usd": "2333135.261940", + "open_interest": "780523", + "open_interest_usd": "2295469.360312", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2022545.4739, + "target_volume": 1730334.8826, "ticker_id": "JTOUSDT_UMCBL", - "usd_volume": 2022545.4739 + "usd_volume": 1730334.8826 }, { - "ask": 0.0001761, + "ask": 0.0001714, "base_currency": "1000SATS", "base_id": null, - "base_volume": 7420349547, - "bid": 0.000176, - "contract_price": 0.0001761, + "base_volume": 8677172672, + "bid": 0.0001712, + "contract_price": 0.0001713, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.000183, + "funding_rate": 5.2e-05, + "high": 0.0001807, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.000176155, - "last_price": 0.0001761, + "index_price": 0.00017139, + "last_price": 0.0001713, "limitOpenTime": null, - "low": 0.0001697, + "low": 0.0001696, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5.2e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "19553230644", - "open_interest_usd": "3444399.344093", + "open_interest": "19750436796", + "open_interest_usd": "3385027.362466", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1306917.3016226, + "target_volume": 1515711.7093376, "ticker_id": "1000SATSUSDT_UMCBL", - "usd_volume": 1306917.3016226 + "usd_volume": 1515711.7093376 }, { - "ask": 0.06303, + "ask": 0.06147, "base_currency": "1000RATS", "base_id": null, - "base_volume": 24802136, - "bid": 0.063, - "contract_price": 0.06304, + "base_volume": 22241947, + "bid": 0.06143, + "contract_price": 0.06142, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.06549, + "funding_rate": 0.000129, + "high": 0.06514, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0629625, - "last_price": 0.06304, + "index_price": 0.0614225, + "last_price": 0.06142, "limitOpenTime": null, "low": 0.06034, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000129, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "37552808", - "open_interest_usd": "2364418.673700", + "open_interest": "38807194", + "open_interest_usd": "2383634.873465", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1562915.38983, + "target_volume": 1392643.38999, "ticker_id": "1000RATSUSDT_UMCBL", - "usd_volume": 1562915.38983 + "usd_volume": 1392643.38999 }, { - "ask": 2.1101, + "ask": 2.0275, "base_currency": "ACE", "base_id": "22307", - "base_volume": 348868.17, - "bid": 2.109, - "contract_price": 2.1097, + "base_volume": 697508.84, + "bid": 2.0252, + "contract_price": 2.0257, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -5.8e-05, + "funding_rate": 5e-05, "high": 2.1462, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.10578249, - "last_price": 2.1097, + "index_price": 2.026688434, + "last_price": 2.0257, "limitOpenTime": null, "low": 1.9784, "maker_fee": 0.0002, - "next_funding_rate": -5.8e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "260808.11", - "open_interest_usd": "549205.151287", + "open_interest": "247541.14", + "open_interest_usd": "501688.765377", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 723473.49554, + "target_volume": 1447121.640733, "ticker_id": "ACEUSDT_UMCBL", - "usd_volume": 723473.49554 + "usd_volume": 1447121.640733 }, { - "ask": 0.2321, + "ask": 0.2285, "base_currency": "XAI", "base_id": "25679", - "base_volume": 3288720.0, - "bid": 0.2319, - "contract_price": 0.2321, + "base_volume": 3304574, + "bid": 0.2282, + "contract_price": 0.2279, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -1.6e-05, - "high": 0.2372, + "funding_rate": 1.8e-05, + "high": 0.237, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2322397425, - "last_price": 0.2321, + "index_price": 0.2281387275, + "last_price": 0.2279, "limitOpenTime": null, "low": 0.2196, "maker_fee": 0.0002, - "next_funding_rate": -1.6e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 1.8e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "11438698", - "open_interest_usd": "2656520.278055", + "open_interest": "11580821", + "open_interest_usd": "2642033.766345", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 752754.7535, + "target_volume": 755580.0555, "ticker_id": "XAIUSDT_UMCBL", - "usd_volume": 752754.7535 + "usd_volume": 755580.0555 }, { - "ask": 0.8688, + "ask": 0.8488, "base_currency": "MANTA", "base_id": null, - "base_volume": 1653638.8, - "bid": 0.8681, - "contract_price": 0.8685, + "base_volume": 1432936.8, + "bid": 0.848, + "contract_price": 0.8477, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -4.7e-05, + "funding_rate": 7e-06, "high": 0.9032, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.8690456675, - "last_price": 0.8685, + "index_price": 0.8493030375, + "last_price": 0.8477, "limitOpenTime": null, "low": 0.8211, "maker_fee": 0.0002, - "next_funding_rate": -4.7e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 7e-06, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "2813966.9", - "open_interest_usd": "2445465.742933", + "open_interest": "2786333.7", + "open_interest_usd": "2366441.674898", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1418675.00467, + "target_volume": 1229678.71527, "ticker_id": "MANTAUSDT_UMCBL", - "usd_volume": 1418675.00467 + "usd_volume": 1229678.71527 }, { - "ask": 0.1164, + "ask": 0.11377, "base_currency": "ALT", "base_id": "24422", - "base_volume": 8275370.0, - "bid": 0.11633, - "contract_price": 0.1164, + "base_volume": 7707302, + "bid": 0.1137, + "contract_price": 0.11365, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5755,131 +5755,131 @@ "high": 0.11978, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1164533333333333, - "last_price": 0.1164, + "index_price": 0.1137066666666666, + "last_price": 0.11365, "limitOpenTime": null, "low": 0.11053, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "8763575", - "open_interest_usd": "1020547.520666", + "open_interest": "8940712", + "open_interest_usd": "1016618.559146", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 953670.70532, + "target_volume": 886649.60214, "ticker_id": "ALTUSDT_UMCBL", - "usd_volume": 953670.70532 + "usd_volume": 886649.60214 }, { - "ask": 0.8261, + "ask": 0.8106, "base_currency": "JUP", "base_id": "1503", - "base_volume": 4495579, - "bid": 0.8256, - "contract_price": 0.8267, + "base_volume": 3645018, + "bid": 0.8101, + "contract_price": 0.809, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -7e-05, - "high": 0.8493, + "funding_rate": -3.7e-05, + "high": 0.8456, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.8267427075, - "last_price": 0.8267, + "index_price": 0.81059751, + "last_price": 0.809, "limitOpenTime": null, "low": 0.7902, "maker_fee": 0.0002, - "next_funding_rate": -7e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -3.7e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "11001685", - "open_interest_usd": "9095562.843962", + "open_interest": "10748635", + "open_interest_usd": "8712816.766898", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3674460.0112, + "target_volume": 2975419.0186, "ticker_id": "JUPUSDT_UMCBL", - "usd_volume": 3674460.0112 + "usd_volume": 2975419.0186 }, { - "ask": 0.5797, + "ask": 0.5645, "base_currency": "ZETA", "base_id": null, - "base_volume": 5435993, - "bid": 0.5793, - "contract_price": 0.5799, + "base_volume": 6252430.0, + "bid": 0.5641, + "contract_price": 0.5639, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.6e-05, - "high": 0.5952, + "funding_rate": -0.000185, + "high": 0.5931, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.580175, - "last_price": 0.5799, + "index_price": 0.5644525, + "last_price": 0.5639, "limitOpenTime": null, "low": 0.5549, "maker_fee": 0.0002, - "next_funding_rate": 3.6e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000185, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "6201077", - "open_interest_usd": "3597709.848475", + "open_interest": "6119874", + "open_interest_usd": "3454378.178985", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3112923.7829, + "target_volume": 3569024.0773, "ticker_id": "ZETAUSDT_UMCBL", - "usd_volume": 3112923.7829 + "usd_volume": 3569024.0773 }, { - "ask": 0.4706, + "ask": 0.461, "base_currency": "STRK", "base_id": "8911", - "base_volume": 4121092.5, - "bid": 0.4705, - "contract_price": 0.4706, + "base_volume": 3258218.3, + "bid": 0.4607, + "contract_price": 0.4607, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4908, + "high": 0.4854, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.47089157, - "last_price": 0.4706, + "index_price": 0.460999385, + "last_price": 0.4607, "limitOpenTime": null, "low": 0.4541, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "8109610.1", - "open_interest_usd": "3818747.032076", + "open_interest": "8350333.5", + "open_interest_usd": "3849498.608044", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1937365.63458, + "target_volume": 1524274.86198, "ticker_id": "STRKUSDT_UMCBL", - "usd_volume": 1937365.63458 + "usd_volume": 1524274.86198 }, { - "ask": 0.1605, + "ask": 0.1567, "base_currency": "PIXEL", "base_id": "12279", - "base_volume": 3547699, - "bid": 0.1603, - "contract_price": 0.1606, + "base_volume": 4061374, + "bid": 0.1564, + "contract_price": 0.1566, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5887,32 +5887,32 @@ "high": 0.1645, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.16046125, - "last_price": 0.1606, + "index_price": 0.156711725, + "last_price": 0.1566, "limitOpenTime": null, "low": 0.1508, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "7704967", - "open_interest_usd": "1236348.636028", + "open_interest": "7647113", + "open_interest_usd": "1198392.269499", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 559730.6125, + "target_volume": 641950.3917, "ticker_id": "PIXELUSDT_UMCBL", - "usd_volume": 559730.6125 + "usd_volume": 641950.3917 }, { - "ask": 1.445, + "ask": 1.405, "base_currency": "DYM", "base_id": null, - "base_volume": 313108.5, - "bid": 1.443, - "contract_price": 1.444, + "base_volume": 310557.2, + "bid": 1.402, + "contract_price": 1.402, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5920,230 +5920,230 @@ "high": 1.48, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.44416833, - "last_price": 1.444, + "index_price": 1.4033771425, + "last_price": 1.402, "limitOpenTime": null, "low": 1.367, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "738884.2", - "open_interest_usd": "1067073.161177", + "open_interest": "723830.9", + "open_interest_usd": "1015807.740095", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 446353.4134, + "target_volume": 441917.9202, "ticker_id": "DYMUSDT_UMCBL", - "usd_volume": 446353.4134 + "usd_volume": 441917.9202 }, { - "ask": 1.9133, + "ask": 1.8588, "base_currency": "WIF", "base_id": null, - "base_volume": 8959628.7, - "bid": 1.9124, - "contract_price": 1.913, + "base_volume": 8076831.2, + "bid": 1.8579, + "contract_price": 1.8581, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.04, + "high": 1.9967, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.913566875, - "last_price": 1.913, + "index_price": 1.85881453, + "last_price": 1.8581, "limitOpenTime": null, - "low": 1.8571, + "low": 1.8455, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "12789033.7", - "open_interest_usd": "24472671.251578", + "open_interest": "13510438.3", + "open_interest_usd": "25113399.018708", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17306890.10679, + "target_volume": 15454564.70763, "ticker_id": "WIFUSDT_UMCBL", - "usd_volume": 17306890.10679 + "usd_volume": 15454564.70763 }, { - "ask": 0.7573, + "ask": 0.7318, "base_currency": "AXL", "base_id": "17799", - "base_volume": 949563, - "bid": 0.7559, - "contract_price": 0.7575, + "base_volume": 974055, + "bid": 0.7307, + "contract_price": 0.7307, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000126, + "funding_rate": 5.8e-05, "high": 0.7758, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.7571666275, - "last_price": 0.7575, + "index_price": 0.7312980825, + "last_price": 0.7307, "limitOpenTime": null, "low": 0.7192, "maker_fee": 0.0002, - "next_funding_rate": -0.000126, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5.8e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "3925459", - "open_interest_usd": "2972226.552419", + "open_interest": "3927377", + "open_interest_usd": "2872083.269354", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 705764.5082, + "target_volume": 723799.0789, "ticker_id": "AXLUSDT_UMCBL", - "usd_volume": 705764.5082 + "usd_volume": 723799.0789 }, { - "ask": 0.027825, + "ask": 0.027271, "base_currency": "BEAM", "base_id": "3702", - "base_volume": 52964434, - "bid": 0.027814, - "contract_price": 0.027859, + "base_volume": 47349638, + "bid": 0.027242, + "contract_price": 0.027219, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000122, + "funding_rate": 3.5e-05, "high": 0.028691, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0278599999999999, - "last_price": 0.027859, + "index_price": 0.0272599999999999, + "last_price": 0.027219, "limitOpenTime": null, "low": 0.026421, "maker_fee": 0.0002, - "next_funding_rate": -0.000122, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 3.5e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "140630287", - "open_interest_usd": "3917959.795819", + "open_interest": "142151346", + "open_interest_usd": "3875045.691959", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1454354.836763, + "target_volume": 1302280.795767, "ticker_id": "BEAMUSDT_UMCBL", - "usd_volume": 1454354.836763 + "usd_volume": 1302280.795767 }, { - "ask": 0.006254, + "ask": 0.006144, "base_currency": "BOME", "base_id": null, - "base_volume": 413735334, - "bid": 0.006251, - "contract_price": 0.006254, + "base_volume": 317111852, + "bid": 0.006139, + "contract_price": 0.006142, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.5e-05, - "high": 0.006506, + "funding_rate": 5.4e-05, + "high": 0.00641, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00625684, - "last_price": 0.006254, + "index_price": 0.0061418575, + "last_price": 0.006142, "limitOpenTime": null, "low": 0.006003, "maker_fee": 0.0002, - "next_funding_rate": 6.5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5.4e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "696686491", - "open_interest_usd": "4359055.904348", + "open_interest": "714625797", + "open_interest_usd": "4389129.810997", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2589871.393019, + "target_volume": 1972505.709795, "ticker_id": "BOMEUSDT_UMCBL", - "usd_volume": 2589871.393019 + "usd_volume": 1972505.709795 }, { - "ask": 43.99, + "ask": 42.73, "base_currency": "METIS", "base_id": "9640", - "base_volume": 18257.68, - "bid": 43.96, - "contract_price": 43.99, + "base_volume": 17372.92, + "bid": 42.69, + "contract_price": 42.69, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.8e-05, - "high": 44.58, + "funding_rate": 6e-05, + "high": 44.45, "index_currency": "USDT", "index_name": "USDT", - "index_price": 43.984324555, - "last_price": 43.99, + "index_price": 42.7125604425, + "last_price": 42.69, "limitOpenTime": null, "low": 41.63, "maker_fee": 0.0002, - "next_funding_rate": 6.8e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 6e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "40126.74", - "open_interest_usd": "1764947.555494", + "open_interest": "41806.13", + "open_interest_usd": "1785646.854492", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 791513.9, + "target_volume": 750411.9468, "ticker_id": "METISUSDT_UMCBL", - "usd_volume": 791513.9 + "usd_volume": 750411.9468 }, { - "ask": 0.2774, + "ask": 0.2768, "base_currency": "NFP", "base_id": null, - "base_volume": 1492553, - "bid": 0.2772, - "contract_price": 0.2774, + "base_volume": 1431358.2, + "bid": 0.2765, + "contract_price": 0.2766, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -5e-06, - "high": 0.28, + "funding_rate": -6.1e-05, + "high": 0.2812, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2776355957142857, - "last_price": 0.2774, + "index_price": 0.2768869266666666, + "last_price": 0.2766, "limitOpenTime": null, "low": 0.2591, "maker_fee": 0.0002, - "next_funding_rate": -5e-06, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -6.1e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1084027", - "open_interest_usd": "300964.481915", + "open_interest": "1105507.2", + "open_interest_usd": "306100.491015", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 406051.23493, + "target_volume": 390754.02031, "ticker_id": "NFPUSDT_UMCBL", - "usd_volume": 406051.23493 + "usd_volume": 390754.02031 }, { - "ask": 0.11097, + "ask": 0.10809, "base_currency": "VANRY", "base_id": null, - "base_volume": 7451096, - "bid": 0.11094, - "contract_price": 0.11095, + "base_volume": 8961548, + "bid": 0.108, + "contract_price": 0.10792, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6151,32 +6151,32 @@ "high": 0.11387, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.11111, - "last_price": 0.11095, + "index_price": 0.1082125, + "last_price": 0.10792, "limitOpenTime": null, "low": 0.10462, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "11352852", - "open_interest_usd": "1261415.385720", + "open_interest": "11332591", + "open_interest_usd": "1226328.003587", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 812163.55261, + "target_volume": 977073.99491, "ticker_id": "VANRYUSDT_UMCBL", - "usd_volume": 812163.55261 + "usd_volume": 977073.99491 }, { - "ask": 0.3605, + "ask": 0.3524, "base_currency": "AEVO", "base_id": null, - "base_volume": 5568268.6, - "bid": 0.3602, - "contract_price": 0.3603, + "base_volume": 5589467.8, + "bid": 0.3521, + "contract_price": 0.3523, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6184,131 +6184,131 @@ "high": 0.3682, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3604499999999999, - "last_price": 0.3603, + "index_price": 0.3523666666666666, + "last_price": 0.3523, "limitOpenTime": null, "low": 0.3395, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "6116583.9", - "open_interest_usd": "2204722.666754", + "open_interest": "6636151", + "open_interest_usd": "2338358.407366", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1976019.73836, + "target_volume": 1980833.51783, "ticker_id": "AEVOUSDT_UMCBL", - "usd_volume": 1976019.73836 + "usd_volume": 1980833.51783 }, { - "ask": 1.9845, + "ask": 1.9514, "base_currency": "ETHFI", "base_id": null, - "base_volume": 863246.1, - "bid": 1.9834, - "contract_price": 1.9853, + "base_volume": 892925, + "bid": 1.9503, + "contract_price": 1.948, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, + "funding_rate": -3e-05, "high": 2.0472, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.9864482271428572, - "last_price": 1.9853, + "index_price": 1.95042678, + "last_price": 1.948, "limitOpenTime": null, "low": 1.8842, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -3e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1129873.5", - "open_interest_usd": "2244435.210970", + "open_interest": "1109440.4", + "open_interest_usd": "2163882.266973", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1689786.44224, + "target_volume": 1748991.95155, "ticker_id": "ETHFIUSDT_UMCBL", - "usd_volume": 1689786.44224 + "usd_volume": 1748991.95155 }, { - "ask": 3.571, + "ask": 3.4819, "base_currency": "OM", "base_id": "6536", - "base_volume": 608153.2, - "bid": 3.57099, - "contract_price": 3.57172, + "base_volume": 600036.1, + "bid": 3.48168, + "contract_price": 3.4785, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 3.80435, + "high": 3.7847, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.572637044285714, - "last_price": 3.57172, + "index_price": 3.4822417714285714, + "last_price": 3.4785, "limitOpenTime": null, - "low": 3.56076, + "low": 3.47298, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1042141.3", - "open_interest_usd": "3723192.613760", + "open_interest": "991027.2", + "open_interest_usd": "3450996.312461", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2236440.350585, + "target_volume": 2179246.301287, "ticker_id": "OMUSDT_UMCBL", - "usd_volume": 2236440.350585 + "usd_volume": 2179246.301287 }, { - "ask": 1.6182, + "ask": 1.5582, "base_currency": "ONDO", "base_id": null, - "base_volume": 16606499.6, - "bid": 1.6176, - "contract_price": 1.6183, + "base_volume": 15185321.3, + "bid": 1.5576, + "contract_price": 1.5578, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000299, - "high": 1.6845, + "funding_rate": -0.000148, + "high": 1.66, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.61907625, - "last_price": 1.6183, + "index_price": 1.5585175, + "last_price": 1.5578, "limitOpenTime": null, - "low": 1.5706, + "low": 1.5381, "maker_fee": 0.0002, - "next_funding_rate": -0.000299, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000148, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "24491352.1", - "open_interest_usd": "39653366.515497", + "open_interest": "24051393.4", + "open_interest_usd": "37484517.513284", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 26881033.58483, + "target_volume": 24362140.91205, "ticker_id": "ONDOUSDT_UMCBL", - "usd_volume": 26881033.58483 + "usd_volume": 24362140.91205 }, { - "ask": 2.4073, + "ask": 2.3543, "base_currency": "CAKE", "base_id": "7186", - "base_volume": 962487.9, - "bid": 2.4065, - "contract_price": 2.4073, + "base_volume": 968776.4, + "bid": 2.3528, + "contract_price": 2.3515, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6316,32 +6316,32 @@ "high": 2.4364, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.40861797, - "last_price": 2.4073, + "index_price": 2.353794058, + "last_price": 2.3515, "limitOpenTime": null, "low": 2.2653, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1084358.2", - "open_interest_usd": "2611804.646436", + "open_interest": "1120469.7", + "open_interest_usd": "2637354.922029", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2262785.04051, + "target_volume": 2289542.70341, "ticker_id": "CAKEUSDT_UMCBL", - "usd_volume": 2262785.04051 + "usd_volume": 2289542.70341 }, { - "ask": 0.3059, + "ask": 0.2984, "base_currency": "PORTAL", "base_id": null, - "base_volume": 1624865.3, - "bid": 0.3055, - "contract_price": 0.3058, + "base_volume": 1767462.3, + "bid": 0.2982, + "contract_price": 0.2983, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6349,98 +6349,98 @@ "high": 0.3153, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3061297957142857, - "last_price": 0.3058, + "index_price": 0.2987930314285714, + "last_price": 0.2983, "limitOpenTime": null, "low": 0.2892, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "4112263", - "open_interest_usd": "1258886.232113", + "open_interest": "4092063.8", + "open_interest_usd": "1222680.147601", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 492921.48097, + "target_volume": 535450.35093, "ticker_id": "PORTALUSDT_UMCBL", - "usd_volume": 492921.48097 + "usd_volume": 535450.35093 }, { - "ask": 0.3743, + "ask": 0.3652, "base_currency": "NTRN", "base_id": "894", - "base_volume": 1023683, - "bid": 0.3739, - "contract_price": 0.374, + "base_volume": 985415, + "bid": 0.3647, + "contract_price": 0.3648, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, + "funding_rate": -3.1e-05, "high": 0.3831, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.374136675, - "last_price": 0.374, + "index_price": 0.365111462, + "last_price": 0.3648, "limitOpenTime": null, "low": 0.3548, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -3.1e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "667523", - "open_interest_usd": "249744.835706", + "open_interest": "695191", + "open_interest_usd": "253822.202379", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 377140.1765, + "target_volume": 362354.1226, "ticker_id": "NTRNUSDT_UMCBL", - "usd_volume": 377140.1765 + "usd_volume": 362354.1226 }, { - "ask": 0.11977, + "ask": 0.11665, "base_currency": "KAS", "base_id": "20396", - "base_volume": 35001629, - "bid": 0.11972, - "contract_price": 0.11985, + "base_volume": 38721766, + "bid": 0.11664, + "contract_price": 0.11665, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.12314, + "high": 0.12289, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1195999999999999, - "last_price": 0.11985, + "index_price": 0.1164566666666666, + "last_price": 0.11665, "limitOpenTime": null, - "low": 0.1145, + "low": 0.11439, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "181677782", - "open_interest_usd": "21728662.727199", + "open_interest": "186334168", + "open_interest_usd": "21699856.091386", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4142815.45605, + "target_volume": 4555626.46505, "ticker_id": "KASUSDT_UMCBL", - "usd_volume": 4142815.45605 + "usd_volume": 4555626.46505 }, { - "ask": 0.5075, + "ask": 0.4974, "base_currency": "AI", "base_id": "25124", - "base_volume": 1842783, - "bid": 0.5072, - "contract_price": 0.5077, + "base_volume": 1772671, + "bid": 0.4971, + "contract_price": 0.4966, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6448,131 +6448,131 @@ "high": 0.5131, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5075463083333333, - "last_price": 0.5077, + "index_price": 0.4976054857142857, + "last_price": 0.4966, "limitOpenTime": null, "low": 0.4749, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1338920", - "open_interest_usd": "679563.903153", + "open_interest": "1300616", + "open_interest_usd": "647193.656407", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 911230.12, + "target_volume": 877691.2658, "ticker_id": "AIUSDT_UMCBL", - "usd_volume": 911230.12 + "usd_volume": 877691.2658 }, { - "ask": 1.0427, + "ask": 1.0006, "base_currency": "ENA", "base_id": null, - "base_volume": 23888976, - "bid": 1.0425, - "contract_price": 1.0423, + "base_volume": 24587797, + "bid": 1.0001, + "contract_price": 0.9999, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000296, + "funding_rate": -0.000344, "high": 1.1032, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.043902857142857, - "last_price": 1.0423, + "index_price": 1.0008171428571428, + "last_price": 0.9999, "limitOpenTime": null, - "low": 1.0015, + "low": 0.9915, "maker_fee": 0.0002, - "next_funding_rate": -0.000296, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000344, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "23751184", - "open_interest_usd": "24793928.838125", + "open_interest": "24268701", + "open_interest_usd": "24288531.995674", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 25020910.8325, + "target_volume": 25624651.5526, "ticker_id": "ENAUSDT_UMCBL", - "usd_volume": 25020910.8325 + "usd_volume": 25624651.5526 }, { - "ask": 0.2651, + "ask": 0.2593, "base_currency": "W", "base_id": null, - "base_volume": 5144183.6, - "bid": 0.2648, - "contract_price": 0.2652, + "base_volume": 5383633.3, + "bid": 0.259, + "contract_price": 0.2591, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6e-06, + "funding_rate": 1.6e-05, "high": 0.2709, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2651141442857142, - "last_price": 0.2652, + "index_price": 0.2593357557142857, + "last_price": 0.2591, "limitOpenTime": null, "low": 0.251, "maker_fee": 0.0002, - "next_funding_rate": 6e-06, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 1.6e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "12092454.4", - "open_interest_usd": "3205880.700570", + "open_interest": "11791398", + "open_interest_usd": "3057931.111257", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1345763.58012, + "target_volume": 1408379.93273, "ticker_id": "WUSDT_UMCBL", - "usd_volume": 1345763.58012 + "usd_volume": 1408379.93273 }, { - "ask": 0.16916, + "ask": 0.164, "base_currency": "CVC", "base_id": "18362", - "base_volume": 36678501, - "bid": 0.16915, - "contract_price": 0.16921, + "base_volume": 33906723, + "bid": 0.16398, + "contract_price": 0.16399, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.18339, + "high": 0.17801, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1689499999999999, - "last_price": 0.16921, + "index_price": 0.1636166666666666, + "last_price": 0.16399, "limitOpenTime": null, - "low": 0.16405, + "low": 0.16333, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "25915601", - "open_interest_usd": "4378440.788949", + "open_interest": "26734466", + "open_interest_usd": "4374204.212033", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6317945.07996, + "target_volume": 5786565.13513, "ticker_id": "CVCUSDT_UMCBL", - "usd_volume": 6317945.07996 + "usd_volume": 5786565.13513 }, { - "ask": 0.4591, + "ask": 0.4499, "base_currency": "TNSR", "base_id": null, - "base_volume": 2216041.5, - "bid": 0.4589, - "contract_price": 0.4591, + "base_volume": 2176787.9, + "bid": 0.4497, + "contract_price": 0.4497, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6580,32 +6580,32 @@ "high": 0.4689, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4594142857142857, - "last_price": 0.4591, + "index_price": 0.4504428571428571, + "last_price": 0.4497, "limitOpenTime": null, "low": 0.4323, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1465051.1", - "open_interest_usd": "673065.404641", + "open_interest": "1547223.5", + "open_interest_usd": "696935.773978", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 999058.62895, + "target_volume": 983013.31981, "ticker_id": "TNSRUSDT_UMCBL", - "usd_volume": 999058.62895 + "usd_volume": 983013.31981 }, { - "ask": 1.4646, + "ask": 1.4212, "base_currency": "SAGA", "base_id": null, - "base_volume": 590268.4, - "bid": 1.4637, - "contract_price": 1.4651, + "base_volume": 613724.1, + "bid": 1.4203, + "contract_price": 1.4184, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6613,197 +6613,197 @@ "high": 1.525, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.4646284999999999, - "last_price": 1.4651, + "index_price": 1.4200419683333334, + "last_price": 1.4184, "limitOpenTime": null, "low": 1.4072, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1002326.6", - "open_interest_usd": "1468036.104668", + "open_interest": "1076131.9", + "open_interest_usd": "1528152.461462", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 865436.90784, + "target_volume": 894926.45781, "ticker_id": "SAGAUSDT_UMCBL", - "usd_volume": 865436.90784 + "usd_volume": 894926.45781 }, { - "ask": 457.81, + "ask": 446.11, "base_currency": "TAO", "base_id": "22974", - "base_volume": 26992.921, - "bid": 457.51, - "contract_price": 457.73, + "base_volume": 22474.921, + "bid": 445.96, + "contract_price": 445.94, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 471.13, + "high": 467.6, "index_currency": "USDT", "index_name": "USDT", - "index_price": 457.8425, - "last_price": 457.73, + "index_price": 446.1, + "last_price": 445.94, "limitOpenTime": null, "low": 439.53, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "73146.886", - "open_interest_usd": "33489753.153455", + "open_interest": "73045.802", + "open_interest_usd": "32585732.272200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12252573.24252, + "target_volume": 10152291.96716, "ticker_id": "TAOUSDT_UMCBL", - "usd_volume": 12252573.24252 + "usd_volume": 10152291.96716 }, { - "ask": 4.5938, + "ask": 4.4993, "base_currency": "RAY", "base_id": "8526", - "base_volume": 756023.9, - "bid": 4.5889, - "contract_price": 4.5965, + "base_volume": 810865.2, + "bid": 4.4949, + "contract_price": 4.4921, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000162, + "funding_rate": 0.000138, "high": 4.6795, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.592975, - "last_price": 4.5965, + "index_price": 4.4952125, + "last_price": 4.4921, "limitOpenTime": null, "low": 4.202, "maker_fee": 0.0002, - "next_funding_rate": 0.000162, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000138, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1055279.8", - "open_interest_usd": "4846873.739405", + "open_interest": "1016872.8", + "open_interest_usd": "4571059.321470", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3314151.33132, + "target_volume": 3581593.88988, "ticker_id": "RAYUSDT_UMCBL", - "usd_volume": 3314151.33132 + "usd_volume": 3581593.88988 }, { - "ask": 0.0966, + "ask": 0.0939, "base_currency": "ATA", "base_id": "10188", - "base_volume": 2152246, - "bid": 0.0964, - "contract_price": 0.0965, + "base_volume": 2266880.0, + "bid": 0.0936, + "contract_price": 0.0938, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.0973, + "funding_rate": -2.7e-05, + "high": 0.0974, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0966742699999999, - "last_price": 0.0965, + "index_price": 0.0938267599999999, + "last_price": 0.0938, "limitOpenTime": null, "low": 0.0902, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -2.7e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1658557", - "open_interest_usd": "160339.787228", + "open_interest": "1659730", + "open_interest_usd": "155727.088374", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 202856.0968, + "target_volume": 214008.0225, "ticker_id": "ATAUSDT_UMCBL", - "usd_volume": 202856.0968 + "usd_volume": 214008.0225 }, { - "ask": 1.5217, + "ask": 1.463, "base_currency": "SUPER", "base_id": "25646", - "base_volume": 720774, - "bid": 1.5198, - "contract_price": 1.5205, + "base_volume": 615016, + "bid": 1.4606, + "contract_price": 1.4614, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -7.8e-05, - "high": 1.5611, + "funding_rate": 5e-05, + "high": 1.5479, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.521655746, - "last_price": 1.5205, + "index_price": 1.46272337, + "last_price": 1.4614, "limitOpenTime": null, "low": 1.4317, "maker_fee": 0.0002, - "next_funding_rate": -7.8e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1257642", - "open_interest_usd": "1913698.175710", + "open_interest": "1284236", + "open_interest_usd": "1878482.009795", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1081316.8577, + "target_volume": 916085.2496, "ticker_id": "SUPERUSDT_UMCBL", - "usd_volume": 1081316.8577 + "usd_volume": 916085.2496 }, { - "ask": 0.3251, + "ask": 0.3233, "base_currency": "ONG", "base_id": "3217", - "base_volume": 2613255, - "bid": 0.3248, - "contract_price": 0.3254, + "base_volume": 2009173, + "bid": 0.3229, + "contract_price": 0.3227, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000145, - "high": 0.3339, + "funding_rate": -0.000657, + "high": 0.3325, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3255884366666666, - "last_price": 0.3254, + "index_price": 0.3235152685714285, + "last_price": 0.3227, "limitOpenTime": null, "low": 0.3042, "maker_fee": 0.0002, - "next_funding_rate": -0.000145, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000657, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "759669", - "open_interest_usd": "247339.442094", + "open_interest": "739211", + "open_interest_usd": "239146.045195", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 834253.6915, + "target_volume": 640236.725, "ticker_id": "ONGUSDT_UMCBL", - "usd_volume": 834253.6915 + "usd_volume": 640236.725 }, { - "ask": 8.98, + "ask": 8.71, "base_currency": "OMNI1", "base_id": null, - "base_volume": 29194.87, - "bid": 8.96, - "contract_price": 8.96, + "base_volume": 31682.03, + "bid": 8.69, + "contract_price": 8.7, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6811,131 +6811,131 @@ "high": 9.19, "index_currency": "USDT", "index_name": "USDT", - "index_price": 8.965926595, - "last_price": 8.96, + "index_price": 8.7043806125, + "last_price": 8.7, "limitOpenTime": null, "low": 8.44, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "30341.07", - "open_interest_usd": "272035.806433", + "open_interest": "29225.18", + "open_interest_usd": "254387.090188", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 256929.9528, + "target_volume": 279369.0412, "ticker_id": "OMNI1USDT_UMCBL", - "usd_volume": 256929.9528 + "usd_volume": 279369.0412 }, { - "ask": 0.9408, + "ask": 0.9075, "base_currency": "LSK", "base_id": "1214", - "base_volume": 4158733, - "bid": 0.9401, - "contract_price": 0.9402, + "base_volume": 2690254, + "bid": 0.9064, + "contract_price": 0.906, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -5.3e-05, - "high": 0.9545, + "funding_rate": 5e-05, + "high": 0.95, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.94024851, - "last_price": 0.9402, + "index_price": 0.9072560675, + "last_price": 0.906, "limitOpenTime": null, "low": 0.8876, "maker_fee": 0.0002, - "next_funding_rate": -5.3e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "883776", - "open_interest_usd": "830969.067173", + "open_interest": "847205", + "open_interest_usd": "768631.876666", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3840651.4114, + "target_volume": 2467645.8233, "ticker_id": "LSKUSDT_UMCBL", - "usd_volume": 3840651.4114 + "usd_volume": 2467645.8233 }, { - "ask": 0.3591, + "ask": 0.3498, "base_currency": "GLM", "base_id": "1455", - "base_volume": 26131869, - "bid": 0.3589, - "contract_price": 0.3592, + "base_volume": 13941173, + "bid": 0.3495, + "contract_price": 0.3495, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.2e-05, - "high": 0.3808, + "funding_rate": 5e-05, + "high": 0.3644, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3594666666666666, - "last_price": 0.3592, + "index_price": 0.3498999999999999, + "last_price": 0.3495, "limitOpenTime": null, "low": 0.3403, "maker_fee": 0.0002, - "next_funding_rate": -2.2e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "3086224", - "open_interest_usd": "1109394.653866", + "open_interest": "2541951", + "open_interest_usd": "889428.654899", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9409140.8771, + "target_volume": 4918115.6829, "ticker_id": "GLMUSDT_UMCBL", - "usd_volume": 9409140.8771 + "usd_volume": 4918115.6829 }, { - "ask": 0.03606, + "ask": 0.03499, "base_currency": "REZ", "base_id": null, - "base_volume": 96622183, - "bid": 0.03602, - "contract_price": 0.03602, + "base_volume": 100957109, + "bid": 0.03493, + "contract_price": 0.03493, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.03683, + "high": 0.03675, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0360315325, - "last_price": 0.03602, + "index_price": 0.035003428, + "last_price": 0.03493, "limitOpenTime": null, "low": 0.03378, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "20020915", - "open_interest_usd": "721384.249502", + "open_interest": "19523011", + "open_interest_usd": "683372.309881", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3391909.38219, + "target_volume": 3542465.37671, "ticker_id": "REZUSDT_UMCBL", - "usd_volume": 3391909.38219 + "usd_volume": 3542465.37671 }, { - "ask": 9.536, + "ask": 9.174, "base_currency": "XVS", "base_id": "7288", - "base_volume": 254137.4, - "bid": 9.529, - "contract_price": 9.541, + "base_volume": 284730.3, + "bid": 9.165, + "contract_price": 9.169, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6943,32 +6943,32 @@ "high": 9.682, "index_currency": "USDT", "index_name": "USDT", - "index_price": 9.5299971125, - "last_price": 9.541, + "index_price": 9.174850703333334, + "last_price": 9.169, "limitOpenTime": null, - "low": 8.814, + "low": 8.832, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "15709.7", - "open_interest_usd": "149713.395638", + "open_interest": "23962.1", + "open_interest_usd": "219848.690038", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2329758.6981, + "target_volume": 2619614.7813, "ticker_id": "XVSUSDT_UMCBL", - "usd_volume": 2329758.6981 + "usd_volume": 2619614.7813 }, { - "ask": 12.801, + "ask": 12.551, "base_currency": "MOVR", "base_id": "9285", - "base_volume": 91770.96, - "bid": 12.782, - "contract_price": 12.809, + "base_volume": 90905.6, + "bid": 12.538, + "contract_price": 12.542, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6976,98 +6976,98 @@ "high": 13.019, "index_currency": "USDT", "index_name": "USDT", - "index_price": 12.8114, - "last_price": 12.809, + "index_price": 12.547275, + "last_price": 12.542, "limitOpenTime": null, "low": 12.127, "maker_fee": 0.0002, "next_funding_rate": -1.7e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "72752.69", - "open_interest_usd": "932063.812666", + "open_interest": "72657.31", + "open_interest_usd": "911651.249330", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1156592.28895, + "target_volume": 1147056.62283, "ticker_id": "MOVRUSDT_UMCBL", - "usd_volume": 1156592.28895 + "usd_volume": 1147056.62283 }, { - "ask": 0.3743, + "ask": 0.3652, "base_currency": "BB", "base_id": "15231", - "base_volume": 10994526, - "bid": 0.374, - "contract_price": 0.3748, + "base_volume": 11683768, + "bid": 0.3649, + "contract_price": 0.3647, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000358, + "funding_rate": -0.00024, "high": 0.3825, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.375217248, - "last_price": 0.3748, + "index_price": 0.36495912, + "last_price": 0.3647, "limitOpenTime": null, "low": 0.35, "maker_fee": 0.0002, - "next_funding_rate": -0.000358, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.00024, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "2174725", - "open_interest_usd": "815994.329656", + "open_interest": "2279067", + "open_interest_usd": "831766.286741", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4014895.8824, + "target_volume": 4279375.2072, "ticker_id": "BBUSDT_UMCBL", - "usd_volume": 4014895.8824 + "usd_volume": 4279375.2072 }, { - "ask": 0.006338, + "ask": 0.006258, "base_currency": "NOT", "base_id": null, - "base_volume": 2301370370.0, - "bid": 0.006334, - "contract_price": 0.006338, + "base_volume": 2158954000.0, + "bid": 0.006254, + "contract_price": 0.006256, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.00651, + "funding_rate": 2e-06, + "high": 0.006478, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.006340986, - "last_price": 0.006338, + "index_price": 0.00625651, + "last_price": 0.006256, "limitOpenTime": null, "low": 0.006081, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 2e-06, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1235493296", - "open_interest_usd": "7834245.693029", + "open_interest": "1249762991", + "open_interest_usd": "7819154.650821", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14526700.5054, + "target_volume": 13590136.98691, "ticker_id": "NOTUSDT_UMCBL", - "usd_volume": 14526700.5054 + "usd_volume": 13590136.98691 }, { - "ask": 0.2831, + "ask": 0.2757, "base_currency": "BICO", "base_id": "9543", - "base_volume": 5486826, - "bid": 0.2828, - "contract_price": 0.2829, + "base_volume": 7177454, + "bid": 0.2754, + "contract_price": 0.2754, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7075,98 +7075,98 @@ "high": 0.2886, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2829099999999999, - "last_price": 0.2829, + "index_price": 0.2755799999999999, + "last_price": 0.2754, "limitOpenTime": null, "low": 0.2655, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2891133", - "open_interest_usd": "817930.437029", + "open_interest": "3443261", + "open_interest_usd": "948893.866379", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1531359.6749, + "target_volume": 1998848.6794, "ticker_id": "BICOUSDT_UMCBL", - "usd_volume": 1531359.6749 + "usd_volume": 1998848.6794 }, { - "ask": 0.5379, + "ask": 0.5267, "base_currency": "HIFI", "base_id": "23037", - "base_volume": 10038126, - "bid": 0.5374, - "contract_price": 0.5383, + "base_volume": 8546119, + "bid": 0.5261, + "contract_price": 0.5257, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.5471, + "high": 0.5465, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5382166666666666, - "last_price": 0.5383, + "index_price": 0.5264125, + "last_price": 0.5257, "limitOpenTime": null, "low": 0.508, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1824482", - "open_interest_usd": "981966.620433", + "open_interest": "1702959", + "open_interest_usd": "896458.904587", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5287227.9535, + "target_volume": 4493698.5883, "ticker_id": "HIFIUSDT_UMCBL", - "usd_volume": 5287227.9535 + "usd_volume": 4493698.5883 }, { - "ask": 2.903, + "ask": 2.883, "base_currency": "IO", "base_id": null, - "base_volume": 2732569, - "bid": 2.901, - "contract_price": 2.904, + "base_volume": 1563125, + "bid": 2.88, + "contract_price": 2.88, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.5e-05, - "high": 3.075, + "funding_rate": 5e-05, + "high": 3, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.903800816, - "last_price": 2.904, + "index_price": 2.88267295, + "last_price": 2.88, "limitOpenTime": null, "low": 2.802, "maker_fee": 0.0002, - "next_funding_rate": -2.5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "2265358", - "open_interest_usd": "6578148.408932", + "open_interest": "2244405", + "open_interest_usd": "6469885.582344", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7990856.623, + "target_volume": 4525659.038, "ticker_id": "IOUSDT_UMCBL", - "usd_volume": 7990856.623 + "usd_volume": 4525659.038 }, { - "ask": 1.6632, + "ask": 1.6272, "base_currency": "TAIKO", "base_id": null, - "base_volume": 908209, - "bid": 1.6608, - "contract_price": 1.6618, + "base_volume": 926282, + "bid": 1.625, + "contract_price": 1.6236, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7174,164 +7174,164 @@ "high": 1.7008, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.6610333333333334, - "last_price": 1.6618, + "index_price": 1.6251, + "last_price": 1.6236, "limitOpenTime": null, "low": 1.6016, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "590892", - "open_interest_usd": "981491.308399", + "open_interest": "589962", + "open_interest_usd": "958747.246199", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1499915.8923, + "target_volume": 1526627.3224, "ticker_id": "TAIKOUSDT_UMCBL", - "usd_volume": 1499915.8923 + "usd_volume": 1526627.3224 }, { - "ask": 0.12891, + "ask": 0.12397, "base_currency": "BRETT", "base_id": null, - "base_volume": 577812810.0, - "bid": 0.1289, - "contract_price": 0.1289, + "base_volume": 587278910.0, + "bid": 0.12396, + "contract_price": 0.1239, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000116, + "funding_rate": -9e-06, "high": 0.13271, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.128904, - "last_price": 0.1289, + "index_price": 0.12398, + "last_price": 0.1239, "limitOpenTime": null, - "low": 0.12313, + "low": 0.12312, "maker_fee": 0.0002, - "next_funding_rate": -0.000116, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -9e-06, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "76579804", - "open_interest_usd": "9871443.054816", + "open_interest": "78588607", + "open_interest_usd": "9743415.495860", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 73944853.9375, + "target_volume": 74842388.6673, "ticker_id": "BRETTUSDT_UMCBL", - "usd_volume": 73944853.9375 + "usd_volume": 74842388.6673 }, { - "ask": 0.06999, + "ask": 0.07283, "base_currency": "ATH", "base_id": "21432", - "base_volume": 157409260.0, - "bid": 0.06994, - "contract_price": 0.06999, + "base_volume": 174386350.0, + "bid": 0.07279, + "contract_price": 0.07279, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00027, - "high": 0.07029, + "funding_rate": -0.000253, + "high": 0.07396, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.06990875, - "last_price": 0.06999, + "index_price": 0.072404, + "last_price": 0.07279, "limitOpenTime": null, "low": 0.06564, "maker_fee": 0.0002, - "next_funding_rate": -0.00027, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000253, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "284776971", - "open_interest_usd": "19908402.071396", + "open_interest": "296385182", + "open_interest_usd": "21459472.717528", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10666245.8111, + "target_volume": 12042660.016, "ticker_id": "ATHUSDT_UMCBL", - "usd_volume": 10666245.8111 + "usd_volume": 12042660.016 }, { - "ask": 0.1802, + "ask": 0.1789, "base_currency": "ZK", "base_id": null, - "base_volume": 7459294, - "bid": 0.1801, - "contract_price": 0.18, + "base_volume": 13598295, + "bid": 0.1787, + "contract_price": 0.1789, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.183, + "funding_rate": -4.6e-05, + "high": 0.1844, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.18029689, - "last_price": 0.18, + "index_price": 0.178894305, + "last_price": 0.1789, "limitOpenTime": null, "low": 0.1677, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -4.6e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "14043032", - "open_interest_usd": "2531914.995770", + "open_interest": "14088408", + "open_interest_usd": "2520335.957716", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1308012.4345, + "target_volume": 2429382.9193, "ticker_id": "ZKUSDT_UMCBL", - "usd_volume": 1308012.4345 + "usd_volume": 2429382.9193 }, { - "ask": 0.006323, + "ask": 0.006152, "base_currency": "MEW", "base_id": null, - "base_volume": 1413743700.0, - "bid": 0.006318, - "contract_price": 0.00632, + "base_volume": 889458300.0, + "bid": 0.006147, + "contract_price": 0.006146, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.00665, + "high": 0.0065, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0063214, - "last_price": 0.00632, + "index_price": 0.0061504, + "last_price": 0.006146, "limitOpenTime": null, "low": 0.00604, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "285988116", - "open_interest_usd": "1807845.276482", + "open_interest": "273163950", + "open_interest_usd": "1680067.558080", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8979898.7298, + "target_volume": 5591801.7146, "ticker_id": "MEWUSDT_UMCBL", - "usd_volume": 8979898.7298 + "usd_volume": 5591801.7146 }, { - "ask": 0.4676, + "ask": 0.4561, "base_currency": "LISTA", "base_id": null, - "base_volume": 11955522, - "bid": 0.4666, - "contract_price": 0.4672, + "base_volume": 15357547, + "bid": 0.4555, + "contract_price": 0.4558, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7339,98 +7339,98 @@ "high": 0.4737, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.46879, - "last_price": 0.4672, + "index_price": 0.45558, + "last_price": 0.4558, "limitOpenTime": null, "low": 0.4222, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "4210915", - "open_interest_usd": "1974034.842850", + "open_interest": "3825906", + "open_interest_usd": "1743006.255480", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5443180.0536, + "target_volume": 7068503.6544, "ticker_id": "LISTAUSDT_UMCBL", - "usd_volume": 5443180.0536 + "usd_volume": 7068503.6544 }, { - "ask": 5.376, + "ask": 5.231, "base_currency": "ZRO", "base_id": "23056", - "base_volume": 972942, - "bid": 5.373, - "contract_price": 5.375, + "base_volume": 874000.0, + "bid": 5.227, + "contract_price": 5.227, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -9.7e-05, - "high": 5.503, + "funding_rate": 5e-05, + "high": 5.463, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.375618138, - "last_price": 5.375, + "index_price": 5.229767204, + "last_price": 5.227, "limitOpenTime": null, "low": 5.129, "maker_fee": 0.0002, - "next_funding_rate": -9.7e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "577426", - "open_interest_usd": "3104021.678952", + "open_interest": "570589", + "open_interest_usd": "2984047.639163", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5165830.233, + "target_volume": 4630076.877, "ticker_id": "ZROUSDT_UMCBL", - "usd_volume": 5165830.233 + "usd_volume": 4630076.877 }, { - "ask": 0.009167, + "ask": 0.008877, "base_currency": "BLAST", "base_id": "26365", - "base_volume": 1398350990.0, - "bid": 0.009155, - "contract_price": 0.009166, + "base_volume": 1353611100.0, + "bid": 0.008874, + "contract_price": 0.008877, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000329, - "high": 0.009412, + "funding_rate": -0.000117, + "high": 0.009342, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0091725, - "last_price": 0.009166, + "index_price": 0.00891825, + "last_price": 0.008877, "limitOpenTime": null, "low": 0.008785, "maker_fee": 0.0002, - "next_funding_rate": -0.000329, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000117, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "227013582", - "open_interest_usd": "2082282.080895", + "open_interest": "263943843", + "open_interest_usd": "2353917.177834", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12675107.02578, + "target_volume": 12229390.48336, "ticker_id": "BLASTUSDT_UMCBL", - "usd_volume": 12675107.02578 + "usd_volume": 12229390.48336 }, { - "ask": 0.007039, + "ask": 0.006661, "base_currency": "DOG", "base_id": "12078", - "base_volume": 2494157600.0, - "bid": 0.007032, - "contract_price": 0.007034, + "base_volume": 2548706900.0, + "bid": 0.006651, + "contract_price": 0.006652, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7438,395 +7438,395 @@ "high": 0.007403, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.007043, - "last_price": 0.007034, + "index_price": 0.0066592, + "last_price": 0.006652, "limitOpenTime": null, "low": 0.00652, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1719521517", - "open_interest_usd": "12110590.044231", + "open_interest": "1702053140", + "open_interest_usd": "11334312.269888", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17562750.4695, + "target_volume": 17833570.6185, "ticker_id": "DOGUSDT_UMCBL", - "usd_volume": 17562750.4695 + "usd_volume": 17833570.6185 }, { - "ask": 2631, + "ask": 2621, "base_currency": "PAXG", "base_id": "4705", - "base_volume": 187.855, - "bid": 2628, - "contract_price": 2629, + "base_volume": 113.375, + "bid": 2620, + "contract_price": 2621, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.7e-05, + "funding_rate": -0.000115, "high": 2641, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2632.232, - "last_price": 2629, + "index_price": 2621.37, + "last_price": 2621, "limitOpenTime": null, "low": 2614, "maker_fee": 0.0002, - "next_funding_rate": 9.7e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000115, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "226.34", - "open_interest_usd": "595779.390880", + "open_interest": "230.272", + "open_interest_usd": "603628.112640", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 493730.84, + "target_volume": 297907.639, "ticker_id": "PAXGUSDT_UMCBL", - "usd_volume": 493730.84 + "usd_volume": 297907.639 }, { - "ask": 1.9889, + "ask": 1.9573, "base_currency": "ZKJ", "base_id": null, - "base_volume": 664103, - "bid": 1.9884, - "contract_price": 1.9889, + "base_volume": 551282, + "bid": 1.9568, + "contract_price": 1.9566, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 1.9889, + "funding_rate": 0.000159, + "high": 1.9912, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.9853333333333334, - "last_price": 1.9889, + "index_price": 1.95485, + "last_price": 1.9566, "limitOpenTime": null, "low": 1.9367, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000159, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "446982", - "open_interest_usd": "887408.263999", + "open_interest": "436022", + "open_interest_usd": "852357.606700", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1298444.9912, + "target_volume": 1079078.2749, "ticker_id": "ZKJUSDT_UMCBL", - "usd_volume": 1298444.9912 + "usd_volume": 1079078.2749 }, { - "ask": 4.1042, + "ask": 4.0515, "base_currency": "BGB", "base_id": "11092", - "base_volume": 7111353, - "bid": 4.1006, - "contract_price": 4.1022, + "base_volume": 8105426, + "bid": 4.048, + "contract_price": 4.048, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000321, - "high": 4.2345, + "funding_rate": 0.001478, + "high": 4.2134, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.0968, - "last_price": 4.1022, + "index_price": 4.0446, + "last_price": 4.048, "limitOpenTime": null, - "low": 4.0186, + "low": 3.9052, "maker_fee": 0.0002, - "next_funding_rate": 0.000321, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.001478, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "12493798", - "open_interest_usd": "51184591.646400", + "open_interest": "12530117", + "open_interest_usd": "50679311.218200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 29382935.1045, + "target_volume": 33186883.3441, "ticker_id": "BGBUSDT_UMCBL", - "usd_volume": 29382935.1045 + "usd_volume": 33186883.3441 }, { - "ask": 0.30852, + "ask": 0.28321, "base_currency": "MOCA", "base_id": null, - "base_volume": 2918609037, - "bid": 0.30838, - "contract_price": 0.3084, + "base_volume": 2595507955, + "bid": 0.2832, + "contract_price": 0.28324, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000925, + "funding_rate": -0.00026, "high": 0.31985, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.30872, - "last_price": 0.3084, + "index_price": 0.283134, + "last_price": 0.28324, "limitOpenTime": null, - "low": 0.25797, + "low": 0.258, "maker_fee": 0.0002, - "next_funding_rate": -0.000925, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.00026, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "43357220", - "open_interest_usd": "13385240.958400", + "open_interest": "43423230", + "open_interest_usd": "12294592.802820", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 830497189.96887, + "target_volume": 753076168.72851, "ticker_id": "MOCAUSDT_UMCBL", - "usd_volume": 830497189.96887 + "usd_volume": 753076168.72851 }, { - "ask": 4.606, + "ask": 4.532, "base_currency": "GAS", "base_id": "16606", - "base_volume": 1000411.4, - "bid": 4.602, - "contract_price": 4.605, + "base_volume": 837784.6, + "bid": 4.527, + "contract_price": 4.529, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 4.729, + "high": 4.696, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.60550325, - "last_price": 4.605, + "index_price": 4.5314869325, + "last_price": 4.529, "limitOpenTime": null, "low": 4.339, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "116300.2", - "open_interest_usd": "535620.949075", + "open_interest": "112072", + "open_interest_usd": "507852.803499", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4523639.1061, + "target_volume": 3780902.11, "ticker_id": "GASUSDT_UMCBL", - "usd_volume": 4523639.1061 + "usd_volume": 3780902.11 }, { - "ask": 1.3954, + "ask": 1.4022, "base_currency": "UXLINK", "base_id": null, - "base_volume": 80170976.2, - "bid": 1.395, - "contract_price": 1.396, + "base_volume": 80596917.5, + "bid": 1.4016, + "contract_price": 1.4025, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001309, + "funding_rate": -0.00135, "high": 1.5982, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.39851, - "last_price": 1.396, + "index_price": 1.401156, + "last_price": 1.4025, "limitOpenTime": null, "low": 1.2537, "maker_fee": 0.0002, - "next_funding_rate": -0.001309, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.00135, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "6729321.5", - "open_interest_usd": "9411023.410965", + "open_interest": "5763789", + "open_interest_usd": "8075967.540084", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 114618261.49653, + "target_volume": 115940902.63463, "ticker_id": "UXLINKUSDT_UMCBL", - "usd_volume": 114618261.49653 + "usd_volume": 115940902.63463 }, { - "ask": 40.356, + "ask": 39.395, "base_currency": "BANANA", "base_id": "18998", - "base_volume": 52061.17, - "bid": 40.332, - "contract_price": 40.361, + "base_volume": 43580.7, + "bid": 39.357, + "contract_price": 39.386, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000116, - "high": 40.838, + "funding_rate": 0.000115, + "high": 40.703, "index_currency": "USDT", "index_name": "USDT", - "index_price": 40.401, - "last_price": 40.361, + "index_price": 39.36625, + "last_price": 39.386, "limitOpenTime": null, "low": 38.01, "maker_fee": 0.0002, - "next_funding_rate": 0.000116, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000115, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "210282.6", - "open_interest_usd": "8495627.322599", + "open_interest": "210235.57", + "open_interest_usd": "8276186.007512", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2057317.8529, + "target_volume": 1723622.05595, "ticker_id": "BANANAUSDT_UMCBL", - "usd_volume": 2057317.8529 + "usd_volume": 1723622.05595 }, { - "ask": 0.06811, + "ask": 0.06587, "base_currency": "MYRO", "base_id": null, - "base_volume": 88409830.0, - "bid": 0.06807, - "contract_price": 0.06811, + "base_volume": 90782863, + "bid": 0.06584, + "contract_price": 0.06584, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7e-05, - "high": 0.07049, + "funding_rate": 5e-05, + "high": 0.07012, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0679616, - "last_price": 0.06811, + "index_price": 0.06578, + "last_price": 0.06584, "limitOpenTime": null, "low": 0.06474, "maker_fee": 0.0002, - "next_funding_rate": 7e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "34402555", - "open_interest_usd": "2338052.681888", + "open_interest": "36219670", + "open_interest_usd": "2382529.892600", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5977072.19306, + "target_volume": 6082348.48514, "ticker_id": "MYROUSDT_UMCBL", - "usd_volume": 5977072.19306 + "usd_volume": 6082348.48514 }, { - "ask": 0.7459, + "ask": 0.7242, "base_currency": "POPCAT", "base_id": null, - "base_volume": 12277010.0, - "bid": 0.7454, - "contract_price": 0.7462, + "base_volume": 12330330.0, + "bid": 0.7239, + "contract_price": 0.7228, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000665, - "high": 0.8194, + "funding_rate": 0.000159, + "high": 0.8117, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.74538, - "last_price": 0.7462, + "index_price": 0.72342, + "last_price": 0.7228, "limitOpenTime": null, - "low": 0.7357, + "low": 0.7215, "maker_fee": 0.0002, - "next_funding_rate": 0.000665, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000159, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "13103682", - "open_interest_usd": "9767222.489160", + "open_interest": "13530187", + "open_interest_usd": "9788007.879540", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9464626.4067, + "target_volume": 9409678.2066, "ticker_id": "POPCATUSDT_UMCBL", - "usd_volume": 9464626.4067 + "usd_volume": 9409678.2066 }, { - "ask": 0.3675, + "ask": 0.3483, "base_currency": "PRCL", "base_id": null, - "base_volume": 12913612, - "bid": 0.3669, - "contract_price": 0.3672, + "base_volume": 12168961, + "bid": 0.3478, + "contract_price": 0.348, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000119, + "funding_rate": 0.00011, "high": 0.3699, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.368116, - "last_price": 0.3672, + "index_price": 0.34822, + "last_price": 0.348, "limitOpenTime": null, "low": 0.3402, "maker_fee": 0.0002, - "next_funding_rate": 0.000119, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.00011, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "4206650", - "open_interest_usd": "1548535.171400", + "open_interest": "4155149", + "open_interest_usd": "1446905.984780", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4626275.814, + "target_volume": 4364207.1142, "ticker_id": "PRCLUSDT_UMCBL", - "usd_volume": 4626275.814 + "usd_volume": 4364207.1142 }, { - "ask": 0.4297, + "ask": 0.4229, "base_currency": "A8", "base_id": null, - "base_volume": 16834326, - "bid": 0.429, - "contract_price": 0.429, + "base_volume": 17153647, + "bid": 0.422, + "contract_price": 0.4233, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.001022, - "high": 0.4324, + "funding_rate": 0.000952, + "high": 0.4328, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.428206, - "last_price": 0.429, + "index_price": 0.420364, + "last_price": 0.4233, "limitOpenTime": null, "low": 0.3803, "maker_fee": 0.0002, - "next_funding_rate": 0.001022, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000952, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "7046138", - "open_interest_usd": "3017198.568428", + "open_interest": "7013663", + "open_interest_usd": "2948291.433332", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6722789.5592, + "target_volume": 6879490.923, "ticker_id": "A8USDT_UMCBL", - "usd_volume": 6722789.5592 + "usd_volume": 6879490.923 }, { - "ask": 0.182, + "ask": 0.172, "base_currency": "CLOUD", "base_id": "24457", - "base_volume": 8156121, - "bid": 0.1815, - "contract_price": 0.1816, + "base_volume": 20572740.0, + "bid": 0.1717, + "contract_price": 0.1718, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7834,395 +7834,395 @@ "high": 0.1976, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.181525, - "last_price": 0.1816, + "index_price": 0.171575, + "last_price": 0.1718, "limitOpenTime": null, - "low": 0.1744, + "low": 0.1701, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3113183", - "open_interest_usd": "565120.544075", + "open_interest": "4613405", + "open_interest_usd": "791544.962875", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1486620.7823, + "target_volume": 3690997.7107, "ticker_id": "CLOUDUSDT_UMCBL", - "usd_volume": 1486620.7823 + "usd_volume": 3690997.7107 }, { - "ask": 0.1465, + "ask": 0.1409, "base_currency": "PIRATE", "base_id": "4460", - "base_volume": 10268481, - "bid": 0.146, - "contract_price": 0.1464, + "base_volume": 9996828, + "bid": 0.1407, + "contract_price": 0.1407, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00011, - "high": 0.1526, + "funding_rate": 0.000117, + "high": 0.1503, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1461799999999999, - "last_price": 0.1464, + "index_price": 0.1409, + "last_price": 0.1407, "limitOpenTime": null, - "low": 0.1426, + "low": 0.1396, "maker_fee": 0.0002, - "next_funding_rate": 0.00011, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000117, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3428161", - "open_interest_usd": "501128.574979", + "open_interest": "3280760", + "open_interest_usd": "462259.084000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1506802.8644, + "target_volume": 1458894.0469, "ticker_id": "PIRATEUSDT_UMCBL", - "usd_volume": 1506802.8644 + "usd_volume": 1458894.0469 }, { - "ask": 0.12109, + "ask": 0.11949, "base_currency": "AVAIL", "base_id": null, - "base_volume": 13823937, - "bid": 0.12079, - "contract_price": 0.12109, + "base_volume": 12749799, + "bid": 0.11916, + "contract_price": 0.11947, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.12257, + "high": 0.12248, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.12079625, - "last_price": 0.12109, + "index_price": 0.11937975, + "last_price": 0.11947, "limitOpenTime": null, "low": 0.11771, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1466029", - "open_interest_usd": "177090.805591", + "open_interest": "1451421", + "open_interest_usd": "173270.276124", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1662794.19652, + "target_volume": 1534002.65042, "ticker_id": "AVAILUSDT_UMCBL", - "usd_volume": 1662794.19652 + "usd_volume": 1534002.65042 }, { - "ask": 7.17, + "ask": 6.954, "base_currency": "RENDER", "base_id": null, - "base_volume": 1128378.5, - "bid": 7.167, - "contract_price": 7.168, + "base_volume": 1052998.5, + "bid": 6.949, + "contract_price": 6.951, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 7.349, + "high": 7.332, "index_currency": "USDT", "index_name": "USDT", - "index_price": 7.177010815, - "last_price": 7.168, + "index_price": 6.953531748333333, + "last_price": 6.951, "limitOpenTime": null, "low": 6.822, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3034427.3", - "open_interest_usd": "21778117.549431", + "open_interest": "3130501.3", + "open_interest_usd": "21768040.177748", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7980406.4809, + "target_volume": 7435648.1577, "ticker_id": "RENDERUSDT_UMCBL", - "usd_volume": 7980406.4809 + "usd_volume": 7435648.1577 }, { - "ask": 0.08527, + "ask": 0.08696, "base_currency": "L3", "base_id": null, - "base_volume": 25232610.0, - "bid": 0.08481, - "contract_price": 0.08522, + "base_volume": 27226250.0, + "bid": 0.0868, + "contract_price": 0.0869, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000113, - "high": 0.0869, + "funding_rate": -0.000666, + "high": 0.0884, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08529, - "last_price": 0.08522, + "index_price": 0.087025, + "last_price": 0.0869, "limitOpenTime": null, - "low": 0.0775, + "low": 0.07876, "maker_fee": 0.0002, - "next_funding_rate": 0.000113, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000666, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "14531572", - "open_interest_usd": "1239397.775880", + "open_interest": "14117881", + "open_interest_usd": "1228608.594025", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2089866.4163, + "target_volume": 2281527.3208, "ticker_id": "L3USDT_UMCBL", - "usd_volume": 2089866.4163 + "usd_volume": 2281527.3208 }, { - "ask": 0.1108, + "ask": 0.1087, "base_currency": "RARE", "base_id": "11294", - "base_volume": 3909893, - "bid": 0.1106, - "contract_price": 0.1107, + "base_volume": 3140925, + "bid": 0.1084, + "contract_price": 0.1085, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, + "funding_rate": 2.6e-05, "high": 0.1128, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1108183333333333, - "last_price": 0.1107, + "index_price": 0.1086583333333333, + "last_price": 0.1085, "limitOpenTime": null, "low": 0.1052, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 2.6e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "4166101", - "open_interest_usd": "461680.369318", + "open_interest": "4330975", + "open_interest_usd": "470596.525208", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 425810.3337, + "target_volume": 341867.763, "ticker_id": "RAREUSDT_UMCBL", - "usd_volume": 425810.3337 + "usd_volume": 341867.763 }, { - "ask": 0.3388, + "ask": 0.3238, "base_currency": "PONKE", "base_id": null, - "base_volume": 51838562, - "bid": 0.3387, - "contract_price": 0.3388, + "base_volume": 53087806, + "bid": 0.3237, + "contract_price": 0.3237, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000109, - "high": 0.3689, + "funding_rate": 0.00011, + "high": 0.3603, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.338624, - "last_price": 0.3388, + "index_price": 0.323486, + "last_price": 0.3237, "limitOpenTime": null, - "low": 0.3344, + "low": 0.3223, "maker_fee": 0.0002, - "next_funding_rate": 0.000109, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.00011, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "6505230", - "open_interest_usd": "2202827.003520", + "open_interest": "6718627", + "open_interest_usd": "2173381.773722", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 18056771.6796, + "target_volume": 18233399.7581, "ticker_id": "PONKEUSDT_UMCBL", - "usd_volume": 18056771.6796 + "usd_volume": 18233399.7581 }, { - "ask": 0.20352, + "ask": 0.19943, "base_currency": "MAX", "base_id": "21465", - "base_volume": 2957945, - "bid": 0.2031, - "contract_price": 0.2031, + "base_volume": 2797820.0, + "bid": 0.19904, + "contract_price": 0.19904, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000111, - "high": 0.21, + "funding_rate": 9.8e-05, + "high": 0.20805, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.203126, - "last_price": 0.2031, + "index_price": 0.19906, + "last_price": 0.19904, "limitOpenTime": null, "low": 0.19363, "maker_fee": 0.0002, - "next_funding_rate": 0.000111, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 9.8e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1125032", - "open_interest_usd": "228523.250032", + "open_interest": "1149174", + "open_interest_usd": "228754.576440", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 596640.24111, + "target_volume": 564226.37888, "ticker_id": "MAXUSDT_UMCBL", - "usd_volume": 596640.24111 + "usd_volume": 564226.37888 }, { - "ask": 0.02884, + "ask": 0.0279, "base_currency": "T", "base_id": "17751", - "base_volume": 35699340.0, - "bid": 0.0288, - "contract_price": 0.02881, + "base_volume": 41329920.0, + "bid": 0.02787, + "contract_price": 0.0279, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000118, - "high": 0.02885, + "funding_rate": -0.000784, + "high": 0.0292, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.028863125, - "last_price": 0.02881, + "index_price": 0.02790328, + "last_price": 0.0279, "limitOpenTime": null, "low": 0.02657, "maker_fee": 0.0002, - "next_funding_rate": -0.000118, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000784, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "16384766", - "open_interest_usd": "472915.549153", + "open_interest": "10362038", + "open_interest_usd": "289134.847684", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 983137.5587, + "target_volume": 1149631.1038, "ticker_id": "TUSDT_UMCBL", - "usd_volume": 983137.5587 + "usd_volume": 1149631.1038 }, { - "ask": 2.1855, + "ask": 2.1311, "base_currency": "1000000MOG", "base_id": null, - "base_volume": 2134055, - "bid": 2.1843, - "contract_price": 2.1843, + "base_volume": 1212120.0, + "bid": 2.1269, + "contract_price": 2.131, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.9e-05, - "high": 2.2527, + "funding_rate": 0.000101, + "high": 2.2208, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.1841, - "last_price": 2.1843, + "index_price": 2.129033333333333, + "last_price": 2.131, "limitOpenTime": null, "low": 2.0358, "maker_fee": 0.0002, - "next_funding_rate": 9.9e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000101, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "701365", - "open_interest_usd": "1531851.296499", + "open_interest": "683304", + "open_interest_usd": "1454776.992799", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4605838.6886, + "target_volume": 2599718.3357, "ticker_id": "1000000MOGUSDT_UMCBL", - "usd_volume": 4605838.6886 + "usd_volume": 2599718.3357 }, { - "ask": 0.02896, + "ask": 0.02816, "base_currency": "G", "base_id": "20195", - "base_volume": 21848460.0, - "bid": 0.02894, - "contract_price": 0.02895, + "base_volume": 20922560.0, + "bid": 0.02813, + "contract_price": 0.02815, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.03002, + "high": 0.02961, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.028982, - "last_price": 0.02895, + "index_price": 0.028168, + "last_price": 0.02815, "limitOpenTime": null, "low": 0.02769, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "13394856", - "open_interest_usd": "388209.716592", + "open_interest": "13454133", + "open_interest_usd": "378976.018344", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 626754.2529, + "target_volume": 596310.792, "ticker_id": "GUSDT_UMCBL", - "usd_volume": 626754.2529 + "usd_volume": 596310.792 }, { - "ask": 0.5258, + "ask": 0.507, "base_currency": "SYN", "base_id": "12147", - "base_volume": 533197, - "bid": 0.5251, - "contract_price": 0.5232, + "base_volume": 492060.0, + "bid": 0.506, + "contract_price": 0.5096, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000459, - "high": 0.5434, + "funding_rate": -0.000274, + "high": 0.5426, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5257999999999999, - "last_price": 0.5232, + "index_price": 0.50635, + "last_price": 0.5096, "limitOpenTime": null, "low": 0.5074, "maker_fee": 0.0002, - "next_funding_rate": -0.000459, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000274, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "980009", - "open_interest_usd": "515288.732199", + "open_interest": "956959", + "open_interest_usd": "484556.189650", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 280597.3565, + "target_volume": 258407.8107, "ticker_id": "SYNUSDT_UMCBL", - "usd_volume": 280597.3565 + "usd_volume": 258407.8107 }, { - "ask": 0.1102, + "ask": 0.1072, "base_currency": "SYS", "base_id": "541", - "base_volume": 5317063, - "bid": 0.11, - "contract_price": 0.1101, + "base_volume": 4840628, + "bid": 0.1069, + "contract_price": 0.1071, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8230,32 +8230,32 @@ "high": 0.1124, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.110043808, - "last_price": 0.1101, + "index_price": 0.10712888, + "last_price": 0.1071, "limitOpenTime": null, "low": 0.1042, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1902993", - "open_interest_usd": "209412.596317", + "open_interest": "1904401", + "open_interest_usd": "204016.346200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 575635.8415, + "target_volume": 523638.6393, "ticker_id": "SYSUSDT_UMCBL", - "usd_volume": 575635.8415 + "usd_volume": 523638.6393 }, { - "ask": 0.1727, + "ask": 0.1693, "base_currency": "VOXEL", "base_id": "15678", - "base_volume": 4229585, - "bid": 0.1724, - "contract_price": 0.1727, + "base_volume": 3970912, + "bid": 0.169, + "contract_price": 0.1691, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8263,32 +8263,32 @@ "high": 0.1789, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.17263457, - "last_price": 0.1727, + "index_price": 0.169299722, + "last_price": 0.1691, "limitOpenTime": null, "low": 0.1632, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "429307", - "open_interest_usd": "74113.229342", + "open_interest": "420989", + "open_interest_usd": "71273.320665", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 727090.4548, + "target_volume": 682202.7673, "ticker_id": "VOXELUSDT_UMCBL", - "usd_volume": 727090.4548 + "usd_volume": 682202.7673 }, { - "ask": 0.17707, + "ask": 0.17003, "base_currency": "ALPACA", "base_id": "25489", - "base_volume": 9163225, - "bid": 0.17702, - "contract_price": 0.17717, + "base_volume": 12837491, + "bid": 0.16981, + "contract_price": 0.16991, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8296,263 +8296,263 @@ "high": 0.1775, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1766176, - "last_price": 0.17717, + "index_price": 0.1702936, + "last_price": 0.16991, "limitOpenTime": null, "low": 0.16102, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "6416689", - "open_interest_usd": "1133300.211126", + "open_interest": "3611513", + "open_interest_usd": "615017.550216", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1565877.57358, + "target_volume": 2201860.2323, "ticker_id": "ALPACAUSDT_UMCBL", - "usd_volume": 1565877.57358 + "usd_volume": 2201860.2323 }, { - "ask": 0.021226, + "ask": 0.021009, "base_currency": "SUN", "base_id": "20426", - "base_volume": 58198450.0, - "bid": 0.021217, - "contract_price": 0.021231, + "base_volume": 68092480.0, + "bid": 0.021003, + "contract_price": 0.020997, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.021369, + "funding_rate": -8.6e-05, + "high": 0.02137, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.021251748, - "last_price": 0.021231, + "index_price": 0.021022194, + "last_price": 0.020997, "limitOpenTime": null, "low": 0.020161, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -8.6e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "14730291", - "open_interest_usd": "313044.432298", + "open_interest": "14656471", + "open_interest_usd": "308111.176717", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1213123.24284, + "target_volume": 1423343.14326, "ticker_id": "SUNUSDT_UMCBL", - "usd_volume": 1213123.24284 + "usd_volume": 1423343.14326 }, { - "ask": 0.03217, + "ask": 0.03183, "base_currency": "VIDT", "base_id": "22710", - "base_volume": 197764590.0, - "bid": 0.03216, - "contract_price": 0.03216, + "base_volume": 208601500.0, + "bid": 0.03181, + "contract_price": 0.03183, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000103, + "funding_rate": -9.8e-05, "high": 0.03329, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.032127906, - "last_price": 0.03216, + "index_price": 0.031780794, + "last_price": 0.03183, "limitOpenTime": null, "low": 0.03088, "maker_fee": 0.0002, - "next_funding_rate": -0.000103, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -9.8e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "114503283", - "open_interest_usd": "3678750.712915", + "open_interest": "127483202", + "open_interest_usd": "4051517.381222", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6321019.66, + "target_volume": 6667668.0185, "ticker_id": "VIDTUSDT_UMCBL", - "usd_volume": 6321019.66 + "usd_volume": 6667668.0185 }, { - "ask": 0.0005414, + "ask": 0.000532, "base_currency": "DOGS", "base_id": "21521", - "base_volume": 6934368200.0, - "bid": 0.0005412, - "contract_price": 0.0005414, + "base_volume": 6413664400.0, + "bid": 0.0005317, + "contract_price": 0.0005318, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.0005574, + "high": 0.0005523, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0005414666666666, - "last_price": 0.0005414, + "index_price": 0.0005319333333333, + "last_price": 0.0005318, "limitOpenTime": null, "low": 0.0005123, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "4464176694", - "open_interest_usd": "2417202.873910", + "open_interest": "4360240803", + "open_interest_usd": "2319357.424475", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3715531.14291, + "target_volume": 3432973.9851, "ticker_id": "DOGSUSDT_UMCBL", - "usd_volume": 3715531.14291 + "usd_volume": 3432973.9851 }, { - "ask": 0.3939, + "ask": 0.398, "base_currency": "NULS", "base_id": "2092", - "base_volume": 10574607, - "bid": 0.3935, - "contract_price": 0.394, + "base_volume": 12076908, + "bid": 0.3978, + "contract_price": 0.3978, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.398, + "high": 0.4062, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3938103375, - "last_price": 0.394, + "index_price": 0.39769496, + "last_price": 0.3978, "limitOpenTime": null, "low": 0.3704, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1251741", - "open_interest_usd": "492948.545672", + "open_interest": "3637958", + "open_interest_usd": "1446797.561291", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4045253.0789, + "target_volume": 4669238.4888, "ticker_id": "NULSUSDT_UMCBL", - "usd_volume": 4045253.0789 + "usd_volume": 4669238.4888 }, { - "ask": 0.2069, + "ask": 0.2107, "base_currency": "ORDER", "base_id": null, - "base_volume": 6172767, - "bid": 0.2067, - "contract_price": 0.2068, + "base_volume": 9824733, + "bid": 0.2105, + "contract_price": 0.2106, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.208, + "high": 0.2219, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.206954, - "last_price": 0.2068, + "index_price": 0.210756, + "last_price": 0.2106, "limitOpenTime": null, "low": 0.1773, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "4636250", - "open_interest_usd": "959490.482500", + "open_interest": "4147625", + "open_interest_usd": "874136.854500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1195732.7459, + "target_volume": 1988874.0391, "ticker_id": "ORDERUSDT_UMCBL", - "usd_volume": 1195732.7459 + "usd_volume": 1988874.0391 }, { - "ask": 0.0973, + "ask": 0.094, "base_currency": "SUNDOG", "base_id": null, - "base_volume": 5274516, - "bid": 0.0972, - "contract_price": 0.0973, + "base_volume": 6397517, + "bid": 0.0939, + "contract_price": 0.0936, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000152, - "high": 0.1018, + "funding_rate": -0.000173, + "high": 0.0998, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.097294, - "last_price": 0.0973, + "index_price": 0.093976, + "last_price": 0.0936, "limitOpenTime": null, - "low": 0.0926, + "low": 0.0925, "maker_fee": 0.0002, - "next_funding_rate": 0.000152, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000173, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "9874767", - "open_interest_usd": "960755.580498", + "open_interest": "9752427", + "open_interest_usd": "916494.079752", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 510504.6524, + "target_volume": 616277.6469, "ticker_id": "SUNDOGUSDT_UMCBL", - "usd_volume": 510504.6524 + "usd_volume": 616277.6469 }, { - "ask": 3.081, + "ask": 3.011, "base_currency": "AKT", "base_id": "7431", - "base_volume": 1984828, - "bid": 3.08, - "contract_price": 3.081, + "base_volume": 2055641.3, + "bid": 3.01, + "contract_price": 3.01, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.216, + "high": 3.171, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.08126, - "last_price": 3.081, + "index_price": 3.01256, + "last_price": 3.01, "limitOpenTime": null, - "low": 3.016, + "low": 2.989, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1462346.3", - "open_interest_usd": "4505869.160338", + "open_interest": "1445580.8", + "open_interest_usd": "4354898.894848", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6140067.2662, + "target_volume": 6313822.4055, "ticker_id": "AKTUSDT_UMCBL", - "usd_volume": 6140067.2662 + "usd_volume": 6313822.4055 }, { - "ask": 0.1945, + "ask": 0.1906, "base_currency": "MBOX", "base_id": "9175", - "base_volume": 3592772, - "bid": 0.1942, - "contract_price": 0.1944, + "base_volume": 3919726, + "bid": 0.1902, + "contract_price": 0.1901, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8560,131 +8560,131 @@ "high": 0.1994, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1944949225, - "last_price": 0.1944, + "index_price": 0.190282722, + "last_price": 0.1901, "limitOpenTime": null, "low": 0.1829, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "835184", - "open_interest_usd": "162439.047353", + "open_interest": "810329", + "open_interest_usd": "154191.607835", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 684853.295, + "target_volume": 746978.0967, "ticker_id": "MBOXUSDT_UMCBL", - "usd_volume": 684853.295 + "usd_volume": 746978.0967 }, { - "ask": 6.708, + "ask": 6.607, "base_currency": "HNT", "base_id": "5665", - "base_volume": 1720640.0, - "bid": 6.701, - "contract_price": 6.703, + "base_volume": 1657543.9, + "bid": 6.599, + "contract_price": 6.598, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001002, - "high": 6.887, + "funding_rate": -0.001728, + "high": 6.863, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.72716, - "last_price": 6.703, + "index_price": 6.62986, + "last_price": 6.598, "limitOpenTime": null, "low": 6.481, "maker_fee": 0.0002, - "next_funding_rate": -0.001002, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.001728, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "215421", - "open_interest_usd": "1449171.534360", + "open_interest": "180370.9", + "open_interest_usd": "1195833.815074", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11440098.2439, + "target_volume": 11020956.5238, "ticker_id": "HNTUSDT_UMCBL", - "usd_volume": 11440098.2439 + "usd_volume": 11020956.5238 }, { - "ask": 0.2021, + "ask": 0.1991, "base_currency": "CHESS", "base_id": "24044", - "base_volume": 4209960.0, - "bid": 0.2018, - "contract_price": 0.2021, + "base_volume": 4921292, + "bid": 0.1987, + "contract_price": 0.1987, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.5e-05, - "high": 0.2065, + "funding_rate": 6.2e-05, + "high": 0.2069, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2021, - "last_price": 0.2021, + "index_price": 0.1989666666666666, + "last_price": 0.1987, "limitOpenTime": null, "low": 0.1863, "maker_fee": 0.0002, - "next_funding_rate": 5.5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 6.2e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1158323", - "open_interest_usd": "234097.078300", + "open_interest": "1163185", + "open_interest_usd": "231435.042166", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 825679.088, + "target_volume": 981798.6653, "ticker_id": "CHESSUSDT_UMCBL", - "usd_volume": 825679.088 + "usd_volume": 981798.6653 }, { - "ask": 0.5651, + "ask": 0.5588, "base_currency": "FLUX", "base_id": "9837", - "base_volume": 5850208, - "bid": 0.5642, - "contract_price": 0.5647, + "base_volume": 4877734, + "bid": 0.5581, + "contract_price": 0.5584, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.5818, + "high": 0.5801, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5646325, - "last_price": 0.5647, + "index_price": 0.5589425, + "last_price": 0.5584, "limitOpenTime": null, "low": 0.5411, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "2450834", - "open_interest_usd": "1383820.528505", + "open_interest": "2234758", + "open_interest_usd": "1249101.223415", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3297719.5196, + "target_volume": 2721854.6921, "ticker_id": "FLUXUSDT_UMCBL", - "usd_volume": 3297719.5196 + "usd_volume": 2721854.6921 }, { - "ask": 0.4809, + "ask": 0.4681, "base_currency": "POL", "base_id": "10045", - "base_volume": 8468244, - "bid": 0.4807, - "contract_price": 0.4809, + "base_volume": 6898101, + "bid": 0.4678, + "contract_price": 0.4675, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8692,98 +8692,98 @@ "high": 0.4923, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.481215, - "last_price": 0.4809, + "index_price": 0.46815, + "last_price": 0.4675, "limitOpenTime": null, "low": 0.4609, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "31854375", - "open_interest_usd": "15328803.065625", + "open_interest": "32125228", + "open_interest_usd": "15039425.488200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4050957.5909, + "target_volume": 3284220.2822, "ticker_id": "POLUSDT_UMCBL", - "usd_volume": 4050957.5909 + "usd_volume": 3284220.2822 }, { - "ask": 0.06604, + "ask": 0.06428, "base_currency": "BSW", "base_id": "10746", - "base_volume": 10299457, - "bid": 0.066, - "contract_price": 0.06607, + "base_volume": 9629912, + "bid": 0.06419, + "contract_price": 0.06421, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.06658, + "high": 0.06661, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0660966666666666, - "last_price": 0.06607, + "index_price": 0.06428075, + "last_price": 0.06421, "limitOpenTime": null, "low": 0.06196, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1620288", - "open_interest_usd": "107095.635839", + "open_interest": "1634495", + "open_interest_usd": "105066.564471", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 664385.88432, + "target_volume": 621188.30461, "ticker_id": "BSWUSDT_UMCBL", - "usd_volume": 664385.88432 + "usd_volume": 621188.30461 }, { - "ask": 0.04225, + "ask": 0.04124, "base_currency": "NEIROETH", "base_id": null, - "base_volume": 80057362, - "bid": 0.04222, - "contract_price": 0.04225, + "base_volume": 65865119, + "bid": 0.04122, + "contract_price": 0.04127, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00018, - "high": 0.04606, + "funding_rate": 5e-05, + "high": 0.04401, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.042205, - "last_price": 0.04225, + "index_price": 0.041135, + "last_price": 0.04127, "limitOpenTime": null, "low": 0.04032, "maker_fee": 0.0002, - "next_funding_rate": 0.00018, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "79224020", - "open_interest_usd": "3343649.764100", + "open_interest": "81349551", + "open_interest_usd": "3346313.780385", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3402958.78943, + "target_volume": 2765165.35696, "ticker_id": "NEIROETHUSDT_UMCBL", - "usd_volume": 3402958.78943 + "usd_volume": 2765165.35696 }, { - "ask": 11.46, + "ask": 11.22, "base_currency": "RPL", "base_id": "2943", - "base_volume": 67395.7, - "bid": 11.44, - "contract_price": 11.46, + "base_volume": 70167.3, + "bid": 11.19, + "contract_price": 11.2, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8791,32 +8791,32 @@ "high": 11.58, "index_currency": "USDT", "index_name": "USDT", - "index_price": 11.45675, - "last_price": 11.46, + "index_price": 11.211166666666667, + "last_price": 11.2, "limitOpenTime": null, "low": 10.74, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "11459.8", - "open_interest_usd": "131292.063650", + "open_interest": "11103.5", + "open_interest_usd": "124483.189083", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 750833.668, + "target_volume": 783240.164, "ticker_id": "RPLUSDT_UMCBL", - "usd_volume": 750833.668 + "usd_volume": 783240.164 }, { - "ask": 0.04251, + "ask": 0.0415, "base_currency": "QUICK", "base_id": "19966", - "base_volume": 14920359, - "bid": 0.04248, - "contract_price": 0.04252, + "base_volume": 14375471, + "bid": 0.04147, + "contract_price": 0.0415, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8824,65 +8824,65 @@ "high": 0.04331, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0424987425, - "last_price": 0.04252, + "index_price": 0.041521772, + "last_price": 0.0415, "limitOpenTime": null, "low": 0.04021, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "7153989", - "open_interest_usd": "304035.536358", + "open_interest": "6074620", + "open_interest_usd": "252228.986626", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 623954.2293, + "target_volume": 600826.06072, "ticker_id": "QUICKUSDT_UMCBL", - "usd_volume": 623954.2293 + "usd_volume": 600826.06072 }, { - "ask": 0.1357, + "ask": 0.1326, "base_currency": "AERGO", "base_id": "3637", - "base_volume": 3023209, - "bid": 0.1355, - "contract_price": 0.1358, + "base_volume": 3049685, + "bid": 0.1324, + "contract_price": 0.1325, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1392, + "high": 0.138, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.13547005, - "last_price": 0.1358, + "index_price": 0.132546375, + "last_price": 0.1325, "limitOpenTime": null, "low": 0.1285, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1384424", - "open_interest_usd": "187547.988501", + "open_interest": "1324570", + "open_interest_usd": "175566.951933", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 404402.5969, + "target_volume": 407822.4324, "ticker_id": "AERGOUSDT_UMCBL", - "usd_volume": 404402.5969 + "usd_volume": 407822.4324 }, { - "ask": 0.0035441, + "ask": 0.003502, "base_currency": "1MBABYDOGE", "base_id": null, - "base_volume": 5192089090.0, - "bid": 0.0035428, - "contract_price": 0.0035429, + "base_volume": 4724034096, + "bid": 0.0034999, + "contract_price": 0.0034966, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8890,32 +8890,32 @@ "high": 0.003632, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.003543436, - "last_price": 0.0035429, + "index_price": 0.003502028, + "last_price": 0.0034966, "limitOpenTime": null, "low": 0.0033643, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "2360961873", - "open_interest_usd": "8365917.295415", + "open_interest": "2300663388", + "open_interest_usd": "8056987.603350", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 18149296.7751535, + "target_volume": 16521298.9264655, "ticker_id": "1MBABYDOGEUSDT_UMCBL", - "usd_volume": 18149296.7751535 + "usd_volume": 16521298.9264655 }, { - "ask": 0.03799, + "ask": 0.03685, "base_currency": "1000CAT", "base_id": null, - "base_volume": 137879290.0, - "bid": 0.03797, - "contract_price": 0.038, + "base_volume": 122221240.0, + "bid": 0.03681, + "contract_price": 0.03682, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8923,65 +8923,65 @@ "high": 0.04029, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.038002075, - "last_price": 0.038, + "index_price": 0.0367635, + "last_price": 0.03682, "limitOpenTime": null, "low": 0.03514, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "53350318", - "open_interest_usd": "2027422.785909", + "open_interest": "52707319", + "open_interest_usd": "1937705.522056", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5155721.39066, + "target_volume": 4595484.72571, "ticker_id": "1000CATUSDT_UMCBL", - "usd_volume": 5155721.39066 + "usd_volume": 4595484.72571 }, { - "ask": 0.9797, + "ask": 0.956, "base_currency": "KDA", "base_id": "5647", - "base_volume": 798194, - "bid": 0.979, - "contract_price": 0.98, + "base_volume": 751050.0, + "bid": 0.9555, + "contract_price": 0.9549, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000308, + "funding_rate": 3.3e-05, "high": 1.0227, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.9799, - "last_price": 0.98, + "index_price": 0.95564, + "last_price": 0.9549, "limitOpenTime": null, "low": 0.9293, "maker_fee": 0.0002, - "next_funding_rate": -0.000308, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 3.3e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1222007", - "open_interest_usd": "1197444.659300", + "open_interest": "1195793", + "open_interest_usd": "1142747.622520", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 777535.5746, + "target_volume": 729818.5382, "ticker_id": "KDAUSDT_UMCBL", - "usd_volume": 777535.5746 + "usd_volume": 729818.5382 }, { - "ask": 0.2525, + "ask": 0.2482, "base_currency": "FIDA", "base_id": "7978", - "base_volume": 3746003, - "bid": 0.2522, - "contract_price": 0.2525, + "base_volume": 3784579, + "bid": 0.2479, + "contract_price": 0.2478, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8989,98 +8989,98 @@ "high": 0.2596, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.25248, - "last_price": 0.2525, + "index_price": 0.24828, + "last_price": 0.2478, "limitOpenTime": null, "low": 0.2403, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "3399403", - "open_interest_usd": "858281.269440", + "open_interest": "3234605", + "open_interest_usd": "803087.729400", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 933137.8678, + "target_volume": 942726.7346, "ticker_id": "FIDAUSDT_UMCBL", - "usd_volume": 933137.8678 + "usd_volume": 942726.7346 }, { - "ask": 0.3673, + "ask": 0.3624, "base_currency": "CATI", "base_id": null, - "base_volume": 3432499, - "bid": 0.3671, - "contract_price": 0.3674, + "base_volume": 3359565, + "bid": 0.3621, + "contract_price": 0.3622, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 4.4e-05, "high": 0.3734, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.36751, - "last_price": 0.3674, + "index_price": 0.362305, + "last_price": 0.3622, "limitOpenTime": null, "low": 0.346, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 4.4e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3336673", - "open_interest_usd": "1226260.694230", + "open_interest": "3212855", + "open_interest_usd": "1164033.430775", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1234147.4914, + "target_volume": 1208671.1611, "ticker_id": "CATIUSDT_UMCBL", - "usd_volume": 1234147.4914 + "usd_volume": 1208671.1611 }, { - "ask": 0.03879, + "ask": 0.03757, "base_currency": "FIO", "base_id": "5865", - "base_volume": 11603440.0, - "bid": 0.03876, - "contract_price": 0.03879, + "base_volume": 11611528, + "bid": 0.03754, + "contract_price": 0.03755, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, + "funding_rate": 0.000851, "high": 0.03924, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03879175, - "last_price": 0.03879, + "index_price": 0.0376144, + "last_price": 0.03755, "limitOpenTime": null, "low": 0.03642, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000851, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "3436157", - "open_interest_usd": "133294.543304", + "open_interest": "3395666", + "open_interest_usd": "127725.939190", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 440989.32543, + "target_volume": 441110.57661, "ticker_id": "FIOUSDT_UMCBL", - "usd_volume": 440989.32543 + "usd_volume": 441110.57661 }, { - "ask": 1.1198, + "ask": 1.0773, "base_currency": "ALEO", "base_id": null, - "base_volume": 3194682, - "bid": 1.1164, - "contract_price": 1.1164, + "base_volume": 3211191, + "bid": 1.0734, + "contract_price": 1.072, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9088,230 +9088,230 @@ "high": 1.175, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.119386, - "last_price": 1.1164, + "index_price": 1.075886, + "last_price": 1.072, "limitOpenTime": null, - "low": 1.09, + "low": 1.072, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1260583", - "open_interest_usd": "1411078.962038", + "open_interest": "1278731", + "open_interest_usd": "1375768.780666", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3638261.656, + "target_volume": 3644926.2882, "ticker_id": "ALEOUSDT_UMCBL", - "usd_volume": 3638261.656 + "usd_volume": 3644926.2882 }, { - "ask": 0.5278, + "ask": 0.5154, "base_currency": "ARK", "base_id": "1586", - "base_volume": 2428216, - "bid": 0.5271, - "contract_price": 0.5275, + "base_volume": 1844531, + "bid": 0.5146, + "contract_price": 0.5148, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000153, + "funding_rate": 7.1e-05, "high": 0.5346, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.52746207, - "last_price": 0.5275, + "index_price": 0.51495862, + "last_price": 0.5148, "limitOpenTime": null, "low": 0.4983, "maker_fee": 0.0002, - "next_funding_rate": -0.000153, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 7.1e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "540942", - "open_interest_usd": "285326.387069", + "open_interest": "600256", + "open_interest_usd": "309107.001406", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1258867.873, + "target_volume": 958218.5513, "ticker_id": "ARKUSDT_UMCBL", - "usd_volume": 1258867.873 + "usd_volume": 958218.5513 }, { - "ask": 1.1533, + "ask": 1.138, "base_currency": "MAVIA", "base_id": null, - "base_volume": 954384.4, - "bid": 1.1517, - "contract_price": 1.152, + "base_volume": 983394.8, + "bid": 1.1361, + "contract_price": 1.138, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.1589, + "high": 1.1844, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.1522333333333332, - "last_price": 1.152, + "index_price": 1.1404999999999998, + "last_price": 1.138, "limitOpenTime": null, "low": 1.0456, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1794262", - "open_interest_usd": "2067408.485133", + "open_interest": "1781052.2", + "open_interest_usd": "2031290.034099", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1045927.56096, + "target_volume": 1094712.8181, "ticker_id": "MAVIAUSDT_UMCBL", - "usd_volume": 1045927.56096 + "usd_volume": 1094712.8181 }, { - "ask": 1.012, + "ask": 1.008, "base_currency": "GHST", "base_id": "7046", - "base_volume": 427663, - "bid": 1.009, - "contract_price": 1.01, + "base_volume": 371712, + "bid": 1.005, + "contract_price": 1.007, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.027, + "high": 1.026, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.011269285, - "last_price": 1.01, + "index_price": 1.0065286466666665, + "last_price": 1.007, "limitOpenTime": null, "low": 0.967, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "344407", - "open_interest_usd": "348288.220638", + "open_interest": "344862", + "open_interest_usd": "347113.482146", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 427855.173, + "target_volume": 371421.645, "ticker_id": "GHSTUSDT_UMCBL", - "usd_volume": 427855.173 + "usd_volume": 371421.645 }, { - "ask": 0.2114, + "ask": 0.2074, "base_currency": "LOKA", "base_id": "17145", - "base_volume": 2307565, - "bid": 0.211, - "contract_price": 0.2113, + "base_volume": 2544034, + "bid": 0.2071, + "contract_price": 0.2073, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -6.7e-05, - "high": 0.2147, + "funding_rate": 3e-05, + "high": 0.2146, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2113033333333333, - "last_price": 0.2113, + "index_price": 0.2073525, + "last_price": 0.2073, "limitOpenTime": null, "low": 0.1986, "maker_fee": 0.0002, - "next_funding_rate": -6.7e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 3e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "618068", - "open_interest_usd": "130599.828626", + "open_interest": "535689", + "open_interest_usd": "111076.453372", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 477253.9515, + "target_volume": 526869.7343, "ticker_id": "LOKAUSDT_UMCBL", - "usd_volume": 477253.9515 + "usd_volume": 526869.7343 }, { - "ask": 0.025272, + "ask": 0.025752, "base_currency": "VELO1", "base_id": null, - "base_volume": 83558030.0, - "bid": 0.025258, - "contract_price": 0.025268, + "base_volume": 98441540.0, + "bid": 0.025743, + "contract_price": 0.025746, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000183, - "high": 0.025446, + "funding_rate": 0.0001, + "high": 0.026046, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0253609999999999, - "last_price": 0.025268, + "index_price": 0.0257943333333333, + "last_price": 0.025746, "limitOpenTime": null, - "low": 0.022334, + "low": 0.022722, "maker_fee": 0.0002, - "next_funding_rate": -0.000183, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.0001, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "210186355", - "open_interest_usd": "5330536.149154", + "open_interest": "200662476", + "open_interest_usd": "5175954.793435", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1967019.82315, + "target_volume": 2385116.56888, "ticker_id": "VELO1USDT_UMCBL", - "usd_volume": 1967019.82315 + "usd_volume": 2385116.56888 }, { - "ask": 0.002695, + "ask": 0.002651, "base_currency": "HMSTR", "base_id": null, - "base_volume": 333466010.0, - "bid": 0.002693, - "contract_price": 0.002694, + "base_volume": 280493640.0, + "bid": 0.002648, + "contract_price": 0.002649, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.002769, + "high": 0.002758, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0026976666666666, - "last_price": 0.002694, + "index_price": 0.0026483333333333, + "last_price": 0.002649, "limitOpenTime": null, "low": 0.002559, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "231820327", - "open_interest_usd": "625373.968803", + "open_interest": "240932716", + "open_interest_usd": "638070.142873", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 891552.92602, + "target_volume": 747585.69815, "ticker_id": "HMSTRUSDT_UMCBL", - "usd_volume": 891552.92602 + "usd_volume": 747585.69815 }, { - "ask": 0.15761, + "ask": 0.15237, "base_currency": "AGI", "base_id": "24408", - "base_volume": 46608830.0, - "bid": 0.15748, - "contract_price": 0.15769, + "base_volume": 53548870.0, + "bid": 0.15223, + "contract_price": 0.15226, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9319,65 +9319,65 @@ "high": 0.16161, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.157412, - "last_price": 0.15769, + "index_price": 0.15232, + "last_price": 0.15226, "limitOpenTime": null, "low": 0.14637, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "7452322", - "open_interest_usd": "1173084.910664", + "open_interest": "8247488", + "open_interest_usd": "1256257.372160", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7207377.778, + "target_volume": 8256072.5102, "ticker_id": "AGIUSDT_UMCBL", - "usd_volume": 7207377.778 + "usd_volume": 8256072.5102 }, { - "ask": 0.05495, + "ask": 0.05364, "base_currency": "REI", "base_id": "19819", - "base_volume": 10647730.0, - "bid": 0.05486, - "contract_price": 0.05497, + "base_volume": 11645240.0, + "bid": 0.05356, + "contract_price": 0.05368, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.05536, + "high": 0.05546, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.054964, - "last_price": 0.05497, + "index_price": 0.053614, + "last_price": 0.05368, "limitOpenTime": null, "low": 0.05128, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1930925", - "open_interest_usd": "106131.361700", + "open_interest": "1954943", + "open_interest_usd": "104812.314002", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 570349.8635, + "target_volume": 625668.799, "ticker_id": "REIUSDT_UMCBL", - "usd_volume": 570349.8635 + "usd_volume": 625668.799 }, { - "ask": 0.007848, + "ask": 0.007697, "base_currency": "COS", "base_id": "24379", - "base_volume": 1261120900.0, - "bid": 0.007843, - "contract_price": 0.007849, + "base_volume": 992664310.0, + "bid": 0.007691, + "contract_price": 0.007686, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9385,32 +9385,32 @@ "high": 0.007987, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00784975, - "last_price": 0.007849, + "index_price": 0.00770375, + "last_price": 0.007686, "limitOpenTime": null, "low": 0.007465, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "96020277", - "open_interest_usd": "753735.169380", + "open_interest": "90879746", + "open_interest_usd": "700114.843247", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9730493.95621, + "target_volume": 7651354.93086, "ticker_id": "COSUSDT_UMCBL", - "usd_volume": 9730493.95621 + "usd_volume": 7651354.93086 }, { - "ask": 3.6738, + "ask": 3.6431, "base_currency": "EIGEN", "base_id": null, - "base_volume": 827216, - "bid": 3.6737, - "contract_price": 3.6756, + "base_volume": 727330.0, + "bid": 3.6409, + "contract_price": 3.6452, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9418,428 +9418,428 @@ "high": 3.8306, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.67356, - "last_price": 3.6756, + "index_price": 3.64268, + "last_price": 3.6452, "limitOpenTime": null, "low": 3.5192, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "845095", - "open_interest_usd": "3104507.188200", + "open_interest": "848065", + "open_interest_usd": "3089229.414200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3032554.6196, + "target_volume": 2670079.3572, "ticker_id": "EIGENUSDT_UMCBL", - "usd_volume": 3032554.6196 + "usd_volume": 2670079.3572 }, { - "ask": 0.28609, + "ask": 0.26635, "base_currency": "MOODENG", "base_id": null, - "base_volume": 79150847, - "bid": 0.28601, - "contract_price": 0.28615, + "base_volume": 82580251, + "bid": 0.26622, + "contract_price": 0.26636, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000154, - "high": 0.28898, + "funding_rate": 5e-05, + "high": 0.28943, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.285866, - "last_price": 0.28615, + "index_price": 0.266518, + "last_price": 0.26636, "limitOpenTime": null, "low": 0.25369, "maker_fee": 0.0002, - "next_funding_rate": 0.000154, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "58747321", - "open_interest_usd": "16793861.664986", + "open_interest": "58354924", + "open_interest_usd": "15552637.634632", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 21277821.25115, + "target_volume": 22308143.05875, "ticker_id": "MOODENGUSDT_UMCBL", - "usd_volume": 21277821.25115 + "usd_volume": 22308143.05875 }, { - "ask": 0.6625, + "ask": 0.6474, "base_currency": "DIA", "base_id": "24466", - "base_volume": 8304807, - "bid": 0.6624, - "contract_price": 0.6622, + "base_volume": 8969937, + "bid": 0.6468, + "contract_price": 0.6467, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, + "funding_rate": -9e-05, "high": 0.7188, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.66128, - "last_price": 0.6622, + "index_price": 0.64738, + "last_price": 0.6467, "limitOpenTime": null, "low": 0.6316, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -9e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1193573", - "open_interest_usd": "789285.953440", + "open_interest": "473712", + "open_interest_usd": "306671.674560", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5607063.284, + "target_volume": 6043304.7401, "ticker_id": "DIAUSDT_UMCBL", - "usd_volume": 5607063.284 + "usd_volume": 6043304.7401 }, { - "ask": 185.713, + "ask": 181.399, "base_currency": "GMCI30", "base_id": null, - "base_volume": 115.46, - "bid": 185.395, - "contract_price": 185.544, + "base_volume": 109.09, + "bid": 181.057, + "contract_price": 185.356, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.8e-05, - "high": 187.423, + "funding_rate": 8.7e-05, + "high": 185.659, "index_currency": "USDT", "index_name": "USDT", - "index_price": 185.48931739928378, - "last_price": 185.544, + "index_price": 181.15731053432017, + "last_price": 185.356, "limitOpenTime": null, "low": 179.665, "maker_fee": 0.0002, - "next_funding_rate": 4.8e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 8.7e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, "open_interest": "98.21", - "open_interest_usd": "18216.905861", + "open_interest_usd": "17791.459467", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 21271.87363, + "target_volume": 20091.49183, "ticker_id": "GMCI30USDT_UMCBL", - "usd_volume": 21271.87363 + "usd_volume": 20091.49183 }, { - "ask": 3.327, + "ask": 3.3229, "base_currency": "FTN", "base_id": "22615", - "base_volume": 127452.1, - "bid": 3.316, - "contract_price": 3.3171, + "base_volume": 137032.9, + "bid": 3.313, + "contract_price": 3.313, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.341, + "high": 3.3405, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.315385, - "last_price": 3.3171, + "index_price": 3.319255, + "last_price": 3.313, "limitOpenTime": null, "low": 3.268, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "44904.8", - "open_interest_usd": "148876.700348", + "open_interest": "44431.7", + "open_interest_usd": "147480.142383", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 421928.47009, + "target_volume": 453628.66835, "ticker_id": "FTNUSDT_UMCBL", - "usd_volume": 421928.47009 + "usd_volume": 453628.66835 }, { - "ask": 4.754, + "ask": 4.73, "base_currency": "OG", "base_id": "5309", - "base_volume": 118422.1, - "bid": 4.7462, - "contract_price": 4.7536, + "base_volume": 118857.6, + "bid": 4.7221, + "contract_price": 4.727, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": -2.5e-05, "high": 4.7955, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.756375, - "last_price": 4.7536, + "index_price": 4.7302, + "last_price": 4.727, "limitOpenTime": null, "low": 4.526, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -2.5e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "48965.8", - "open_interest_usd": "232899.706975", + "open_interest": "50309.5", + "open_interest_usd": "237973.996900", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 553006.20331, + "target_volume": 555448.54306, "ticker_id": "OGUSDT_UMCBL", - "usd_volume": 553006.20331 + "usd_volume": 555448.54306 }, { - "ask": 0.0009967, + "ask": 0.000962, "base_currency": "NEIROCTO", "base_id": null, - "base_volume": 6185067036, - "bid": 0.0009963, - "contract_price": 0.0009971, + "base_volume": 5617054193, + "bid": 0.0009612, + "contract_price": 0.0009632, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.0010753, + "high": 0.0010565, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0009970333333333, - "last_price": 0.0009971, + "index_price": 0.0009620666666666, + "last_price": 0.0009632, "limitOpenTime": null, - "low": 0.0009649, + "low": 0.0009586, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "4185644954", - "open_interest_usd": "4173227.540636", + "open_interest": "4265177416", + "open_interest_usd": "4103385.019352", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6225343.265976, + "target_volume": 5592893.5843851, "ticker_id": "NEIROCTOUSDT_UMCBL", - "usd_volume": 6225343.265976 + "usd_volume": 5592893.5843851 }, { - "ask": 3.211, + "ask": 3.1367, "base_currency": "ETHW", "base_id": "21296", - "base_volume": 286966, - "bid": 3.2093, - "contract_price": 3.2108, + "base_volume": 283804, + "bid": 3.1343, + "contract_price": 3.1342, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 3.3143, + "high": 3.2887, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.207483334, - "last_price": 3.2108, + "index_price": 3.132366666, + "last_price": 3.1342, "limitOpenTime": null, "low": 3.0533, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "90925", - "open_interest_usd": "291640.422143", + "open_interest": "89984", + "open_interest_usd": "281862.882073", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 909071.3529, + "target_volume": 896606.3238, "ticker_id": "ETHWUSDT_UMCBL", - "usd_volume": 909071.3529 + "usd_volume": 896606.3238 }, { - "ask": 0.01076, + "ask": 0.01045, "base_currency": "DEGEN", "base_id": "25514", - "base_volume": 139556430.0, - "bid": 0.01074, - "contract_price": 0.01075, + "base_volume": 114062210.0, + "bid": 0.01044, + "contract_price": 0.01045, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.01129, + "high": 0.01106, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.010752, - "last_price": 0.01075, + "index_price": 0.0104286, + "last_price": 0.01045, "limitOpenTime": null, "low": 0.01024, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "173832144", - "open_interest_usd": "1869043.212288", + "open_interest": "178668846", + "open_interest_usd": "1863265.927395", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1489595.0314, + "target_volume": 1212552.2739, "ticker_id": "DEGENUSDT_UMCBL", - "usd_volume": 1489595.0314 + "usd_volume": 1212552.2739 }, { - "ask": 0.16281, + "ask": 0.15733, "base_currency": "KMNO", "base_id": null, - "base_volume": 15755110.0, - "bid": 0.1627, - "contract_price": 0.16281, + "base_volume": 13988720.0, + "bid": 0.15728, + "contract_price": 0.15733, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.16976, + "high": 0.168, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1626126, - "last_price": 0.16281, + "index_price": 0.157025, + "last_price": 0.15733, "limitOpenTime": null, "low": 0.15508, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "11587148", - "open_interest_usd": "1884216.262864", + "open_interest": "11125769", + "open_interest_usd": "1747023.877225", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2555467.1196, + "target_volume": 2253676.1058, "ticker_id": "KMNOUSDT_UMCBL", - "usd_volume": 2555467.1196 + "usd_volume": 2253676.1058 }, { - "ask": 0.2542, + "ask": 0.2524, "base_currency": "POWR", "base_id": "2132", - "base_volume": 17693799, - "bid": 0.2537, - "contract_price": 0.2537, + "base_volume": 8503918, + "bid": 0.2521, + "contract_price": 0.2522, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.002273, - "high": 0.2709, + "funding_rate": -0.006094, + "high": 0.2636, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2570733, - "last_price": 0.2537, + "index_price": 0.253413124, + "last_price": 0.2522, "limitOpenTime": null, "low": 0.2318, "maker_fee": 0.0002, - "next_funding_rate": -0.002273, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.006094, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "2156945", - "open_interest_usd": "554492.969068", + "open_interest": "3038227", + "open_interest_usd": "769926.595491", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4441820.1395, + "target_volume": 2107914.2465, "ticker_id": "POWRUSDT_UMCBL", - "usd_volume": 4441820.1395 + "usd_volume": 2107914.2465 }, { - "ask": 3.078, + "ask": 2.963, "base_currency": "PYR", "base_id": "9308", - "base_volume": 206001, - "bid": 3.074, - "contract_price": 3.075, + "base_volume": 178742, + "bid": 2.959, + "contract_price": 2.96, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.129, + "high": 3.084, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.0803666666666665, - "last_price": 3.075, + "index_price": 2.9638999999999998, + "last_price": 2.96, "limitOpenTime": null, "low": 2.867, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "255269", - "open_interest_usd": "786322.118633", + "open_interest": "253223", + "open_interest_usd": "750527.649699", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 617912.624, + "target_volume": 533955.529, "ticker_id": "PYRUSDT_UMCBL", - "usd_volume": 617912.624 + "usd_volume": 533955.529 }, { - "ask": 0.8793, + "ask": 0.8589, "base_currency": "CARV", "base_id": null, - "base_volume": 1558174, - "bid": 0.8776, - "contract_price": 0.8789, + "base_volume": 1459264, + "bid": 0.8586, + "contract_price": 0.8589, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000109, - "high": 0.9277, + "funding_rate": -0.000608, + "high": 0.9176, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.881325, - "last_price": 0.8789, + "index_price": 0.861875, + "last_price": 0.8589, "limitOpenTime": null, - "low": 0.8579, + "low": 0.8563, "maker_fee": 0.0002, - "next_funding_rate": -0.000109, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000608, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1387961", - "open_interest_usd": "1223244.728325", + "open_interest": "1345459", + "open_interest_usd": "1159617.475625", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1392041.9775, + "target_volume": 1289416.5366, "ticker_id": "CARVUSDT_UMCBL", - "usd_volume": 1392041.9775 + "usd_volume": 1289416.5366 }, { - "ask": 2.18e-05, + "ask": 2.15e-05, "base_currency": "CATS", "base_id": "17318", - "base_volume": 26912120000.0, - "bid": 2.17e-05, - "contract_price": 2.18e-05, + "base_volume": 31231720000.0, + "bid": 2.14e-05, + "contract_price": 2.14e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9847,329 +9847,329 @@ "high": 2.4e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.1826e-05, - "last_price": 2.18e-05, + "index_price": 2.1332e-05, + "last_price": 2.14e-05, "limitOpenTime": null, "low": 2.09e-05, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "22832079928", - "open_interest_usd": "498332.976508", + "open_interest": "32143883532", + "open_interest_usd": "685693.323504", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 596756.435, + "target_volume": 687913.553, "ticker_id": "CATSUSDT_UMCBL", - "usd_volume": 596756.435 + "usd_volume": 687913.553 }, { - "ask": 0.1691, + "ask": 0.1652, "base_currency": "SLERF", "base_id": null, - "base_volume": 5229792, - "bid": 0.1689, - "contract_price": 0.1691, + "base_volume": 5409639, + "bid": 0.1649, + "contract_price": 0.165, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.173, + "high": 0.1718, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.168955, - "last_price": 0.1691, + "index_price": 0.165075, + "last_price": 0.165, "limitOpenTime": null, "low": 0.1593, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "4890131", - "open_interest_usd": "826212.083105", + "open_interest": "4824472", + "open_interest_usd": "796399.715400", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 866104.4218, + "target_volume": 898885.188, "ticker_id": "SLERFUSDT_UMCBL", - "usd_volume": 866104.4218 + "usd_volume": 898885.188 }, { - "ask": 0.6197, + "ask": 0.5994, "base_currency": "PUFFER", "base_id": null, - "base_volume": 6363889, - "bid": 0.6195, - "contract_price": 0.6198, + "base_volume": 6297198, + "bid": 0.5992, + "contract_price": 0.599, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000169, + "funding_rate": -3.8e-05, "high": 0.6335, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.618912, - "last_price": 0.6198, + "index_price": 0.599884, + "last_price": 0.599, "limitOpenTime": null, "low": 0.5836, "maker_fee": 0.0002, - "next_funding_rate": 0.000169, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -3.8e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "5701391", - "open_interest_usd": "3528659.306592", + "open_interest": "6140235", + "open_interest_usd": "3683428.732740", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3868883.3152, + "target_volume": 3836067.5542, "ticker_id": "PUFFERUSDT_UMCBL", - "usd_volume": 3868883.3152 + "usd_volume": 3836067.5542 }, { - "ask": 0.001457, + "ask": 0.001419, "base_currency": "10000WHY", "base_id": null, - "base_volume": 174094600.0, - "bid": 0.001455, - "contract_price": 0.001457, + "base_volume": 177769500.0, + "bid": 0.001414, + "contract_price": 0.001416, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.7e-05, - "high": 0.001623, + "funding_rate": 0.001766, + "high": 0.001559, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0014546666666666, - "last_price": 0.001457, + "index_price": 0.0014139999999999, + "last_price": 0.001416, "limitOpenTime": null, - "low": 0.00144, + "low": 0.001406, "maker_fee": 0.0002, - "next_funding_rate": 4.7e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.001766, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "504380791", - "open_interest_usd": "733705.923974", + "open_interest": "500736692", + "open_interest_usd": "708041.682487", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 261480.9847, + "target_volume": 264317.9521, "ticker_id": "10000WHYUSDT_UMCBL", - "usd_volume": 261480.9847 + "usd_volume": 264317.9521 }, { - "ask": 0.10784, + "ask": 0.10284, "base_currency": "DEEP", "base_id": null, - "base_volume": 25008700.0, - "bid": 0.10761, - "contract_price": 0.10782, + "base_volume": 23744700.0, + "bid": 0.10276, + "contract_price": 0.10276, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.9e-05, + "funding_rate": 3.2e-05, "high": 0.11289, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1079932, - "last_price": 0.10782, + "index_price": 0.1031518, + "last_price": 0.10276, "limitOpenTime": null, - "low": 0.10277, + "low": 0.10107, "maker_fee": 0.0002, - "next_funding_rate": 6.9e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 3.2e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "15770908", - "open_interest_usd": "1703150.821825", + "open_interest": "15896646", + "open_interest_usd": "1639767.648862", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2684445.086, + "target_volume": 2534823.205, "ticker_id": "DEEPUSDT_UMCBL", - "usd_volume": 2684445.086 + "usd_volume": 2534823.205 }, { - "ask": 0.04221, + "ask": 0.04234, "base_currency": "DBR", "base_id": "23006", - "base_volume": 87643391, - "bid": 0.04219, - "contract_price": 0.04216, + "base_volume": 94603502, + "bid": 0.04232, + "contract_price": 0.04237, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.04872, + "high": 0.04408, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0421383333333333, - "last_price": 0.04216, + "index_price": 0.0423313333333333, + "last_price": 0.04237, "limitOpenTime": null, "low": 0.03898, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "18437149", - "open_interest_usd": "776910.730278", + "open_interest": "18875985", + "open_interest_usd": "799045.613029", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3715599.98808, + "target_volume": 3935463.08195, "ticker_id": "DBRUSDT_UMCBL", - "usd_volume": 3715599.98808 + "usd_volume": 3935463.08195 }, { - "ask": 1.334, + "ask": 1.3, "base_currency": "LUMIA", "base_id": null, - "base_volume": 3714377, - "bid": 1.331, - "contract_price": 1.336, + "base_volume": 3878912, + "bid": 1.298, + "contract_price": 1.3, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 1.481, + "funding_rate": 8e-05, + "high": 1.431, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.337, - "last_price": 1.336, + "index_price": 1.2992333333333332, + "last_price": 1.3, "limitOpenTime": null, - "low": 1.299, + "low": 1.282, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 8e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "541689", - "open_interest_usd": "724238.192999", + "open_interest": "622373", + "open_interest_usd": "808607.747366", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5133580.187, + "target_volume": 5205898.703, "ticker_id": "LUMIAUSDT_UMCBL", - "usd_volume": 5133580.187 + "usd_volume": 5205898.703 }, { - "ask": 1.1393, + "ask": 1.1709, "base_currency": "SCR", "base_id": null, - "base_volume": 1992472.2, - "bid": 1.1385, - "contract_price": 1.1398, + "base_volume": 3462968.1, + "bid": 1.1705, + "contract_price": 1.1708, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.144, + "high": 1.1867, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.1401, - "last_price": 1.1398, + "index_price": 1.17146, + "last_price": 1.1708, "limitOpenTime": null, - "low": 1.0108, + "low": 1.0192, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1351586.9", - "open_interest_usd": "1540944.224690", + "open_interest": "1606887.6", + "open_interest_usd": "1882404.547896", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2130056.09808, + "target_volume": 3859779.38038, "ticker_id": "SCRUSDT_UMCBL", - "usd_volume": 2130056.09808 + "usd_volume": 3859779.38038 }, { - "ask": 0.4994, + "ask": 0.4918, "base_currency": "GOAT", "base_id": "9069", - "base_volume": 26720720.0, - "bid": 0.4992, - "contract_price": 0.4993, + "base_volume": 23423400.0, + "bid": 0.4917, + "contract_price": 0.4918, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5382, + "high": 0.5232, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.499018, - "last_price": 0.4993, + "index_price": 0.49138, + "last_price": 0.4918, "limitOpenTime": null, "low": 0.4731, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "34854938", - "open_interest_usd": "17393241.450884", + "open_interest": "34790243", + "open_interest_usd": "17095229.605340", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13362809.294, + "target_volume": 11653705.063, "ticker_id": "GOATUSDT_UMCBL", - "usd_volume": 13362809.294 + "usd_volume": 11653705.063 }, { - "ask": 0.00015723, + "ask": 0.00015317, "base_currency": "X", "base_id": "20273", - "base_volume": 16205214000.0, - "bid": 0.00015701, - "contract_price": 0.00015712, + "base_volume": 13843848000.0, + "bid": 0.0001531, + "contract_price": 0.00015312, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000216, - "high": 0.0001677, + "funding_rate": 0.000194, + "high": 0.0001613, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0001572216666666, - "last_price": 0.00015712, + "index_price": 0.0001530966666666, + "last_price": 0.00015312, "limitOpenTime": null, "low": 0.00015128, "maker_fee": 0.0002, - "next_funding_rate": 0.000216, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000194, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "19946121064", - "open_interest_usd": "3135962.397215", + "open_interest": "20251254168", + "open_interest_usd": "3100399.508938", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2541186.95775, + "target_volume": 2157167.18723, "ticker_id": "XUSDT_UMCBL", - "usd_volume": 2541186.95775 + "usd_volume": 2157167.18723 }, { - "ask": 1.0937, + "ask": 1.0675, "base_currency": "SAFE", "base_id": "21288", - "base_volume": 696484.2, - "bid": 1.0929, - "contract_price": 1.0939, + "base_volume": 718871.9, + "bid": 1.0658, + "contract_price": 1.0656, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10177,65 +10177,65 @@ "high": 1.1151, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.09364, - "last_price": 1.0939, + "index_price": 1.06726, + "last_price": 1.0656, "limitOpenTime": null, "low": 1.0289, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "251151.8", - "open_interest_usd": "274669.654552", + "open_interest": "238486.4", + "open_interest_usd": "254526.995264", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 747150.58864, + "target_volume": 771530.57787, "ticker_id": "SAFEUSDT_UMCBL", - "usd_volume": 747150.58864 + "usd_volume": 771530.57787 }, { - "ask": 2.4774, + "ask": 2.3977, "base_currency": "GRASS", "base_id": "25335", - "base_volume": 1986772, - "bid": 2.4754, - "contract_price": 2.4758, + "base_volume": 1800640.0, + "bid": 2.3976, + "contract_price": 2.3977, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.6778, + "high": 2.6589, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.4783, - "last_price": 2.4758, + "index_price": 2.39754, + "last_price": 2.3977, "limitOpenTime": null, - "low": 2.4544, + "low": 2.3833, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3196947", - "open_interest_usd": "7922993.750100", + "open_interest": "3287713", + "open_interest_usd": "7882423.426020", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5079006.0348, + "target_volume": 4548890.2884, "ticker_id": "GRASSUSDT_UMCBL", - "usd_volume": 5079006.0348 + "usd_volume": 4548890.2884 }, { - "ask": 0.006307, + "ask": 0.006221, "base_currency": "SWEAT", "base_id": "21351", - "base_volume": 83560340.0, - "bid": 0.006302, - "contract_price": 0.006307, + "base_volume": 84979510.0, + "bid": 0.006218, + "contract_price": 0.006219, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10243,32 +10243,32 @@ "high": 0.006493, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.006297, - "last_price": 0.006307, + "index_price": 0.00622075, + "last_price": 0.006219, "limitOpenTime": null, "low": 0.005921, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "42677030", - "open_interest_usd": "268737.257910", + "open_interest": "41767396", + "open_interest_usd": "259824.528667", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 519765.71683, + "target_volume": 530721.42024, "ticker_id": "SWEATUSDT_UMCBL", - "usd_volume": 519765.71683 + "usd_volume": 530721.42024 }, { - "ask": 3.31, + "ask": 3.271, "base_currency": "SANTOS", "base_id": "15248", - "base_volume": 584331, - "bid": 3.304, - "contract_price": 3.308, + "base_volume": 545206, + "bid": 3.267, + "contract_price": 3.271, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10276,65 +10276,65 @@ "high": 3.378, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.3090886275, - "last_price": 3.308, + "index_price": 3.268527188, + "last_price": 3.271, "limitOpenTime": null, "low": 3.181, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "71653", - "open_interest_usd": "237106.127426", + "open_interest": "71859", + "open_interest_usd": "234873.095202", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1910391.06, + "target_volume": 1779906.185, "ticker_id": "SANTOSUSDT_UMCBL", - "usd_volume": 1910391.06 + "usd_volume": 1779906.185 }, { - "ask": 0.6519, + "ask": 0.6682, "base_currency": "SPX", "base_id": null, - "base_volume": 3382030.0, - "bid": 0.6515, - "contract_price": 0.6524, + "base_volume": 3181200.0, + "bid": 0.6679, + "contract_price": 0.6673, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.9e-05, - "high": 0.6966, + "funding_rate": 0.002322, + "high": 0.6897, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.652, - "last_price": 0.6524, + "index_price": 0.665975, + "last_price": 0.6673, "limitOpenTime": null, "low": 0.6152, "maker_fee": 0.0002, - "next_funding_rate": 6.9e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.002322, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2331449", - "open_interest_usd": "1520104.748000", + "open_interest": "2269796", + "open_interest_usd": "1511627.391100", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2218814.703, + "target_volume": 2067350.4733, "ticker_id": "SPXUSDT_UMCBL", - "usd_volume": 2218814.703 + "usd_volume": 2067350.4733 }, { - "ask": 0.005544, + "ask": 0.005495, "base_currency": "TROY", "base_id": "5007", - "base_volume": 1023659000.0, - "bid": 0.005542, - "contract_price": 0.005544, + "base_volume": 913687000.0, + "bid": 0.005493, + "contract_price": 0.005494, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10342,98 +10342,98 @@ "high": 0.005844, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.005529775, - "last_price": 0.005544, + "index_price": 0.00548005, + "last_price": 0.005494, "limitOpenTime": null, - "low": 0.005428, + "low": 0.005426, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1159757851", - "open_interest_usd": "6413199.970513", + "open_interest": "1204247254", + "open_interest_usd": "6599335.164282", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5721548.257, + "target_volume": 5084758.772, "ticker_id": "TROYUSDT_UMCBL", - "usd_volume": 5721548.257 + "usd_volume": 5084758.772 }, { - "ask": 2.7211, + "ask": 2.5697, "base_currency": "VIRTUAL", "base_id": null, - "base_volume": 9878229, - "bid": 2.721, - "contract_price": 2.721, + "base_volume": 11076753, + "bid": 2.5696, + "contract_price": 2.5696, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.7253, + "high": 2.7396, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.71917, - "last_price": 2.721, + "index_price": 2.5652375, + "last_price": 2.5696, "limitOpenTime": null, "low": 2.2303, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1645664", - "open_interest_usd": "4474840.178880", + "open_interest": "1603887", + "open_interest_usd": "4114351.078162", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 24037645.741, + "target_volume": 27371505.7372, "ticker_id": "VIRTUALUSDT_UMCBL", - "usd_volume": 24037645.741 + "usd_volume": 27371505.7372 }, { - "ask": 1.4867, + "ask": 1.4348, "base_currency": "AERO", "base_id": "17706", - "base_volume": 2184656, - "bid": 1.4857, - "contract_price": 1.4866, + "base_volume": 2344431, + "bid": 1.4346, + "contract_price": 1.4348, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 1.5476, + "funding_rate": -0.000186, + "high": 1.5122, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.4867, - "last_price": 1.4866, + "index_price": 1.43798, + "last_price": 1.4348, "limitOpenTime": null, - "low": 1.4434, + "low": 1.4325, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000186, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1632647", - "open_interest_usd": "2427256.294900", + "open_interest": "1702177", + "open_interest_usd": "2447696.482460", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3240100.7519, + "target_volume": 3456853.3175, "ticker_id": "AEROUSDT_UMCBL", - "usd_volume": 3240100.7519 + "usd_volume": 3456853.3175 }, { - "ask": 0.32693, + "ask": 0.31896, "base_currency": "CETUS", "base_id": "25114", - "base_volume": 4342908, - "bid": 0.32668, - "contract_price": 0.32669, + "base_volume": 3931478, + "bid": 0.31868, + "contract_price": 0.31848, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10441,98 +10441,98 @@ "high": 0.3426, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3269188, - "last_price": 0.32669, + "index_price": 0.3190788, + "last_price": 0.31848, "limitOpenTime": null, - "low": 0.31823, + "low": 0.31444, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "13593326", - "open_interest_usd": "4443913.823928", + "open_interest": "13686045", + "open_interest_usd": "4366926.815346", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1423901.39648, + "target_volume": 1283540.60396, "ticker_id": "CETUSUSDT_UMCBL", - "usd_volume": 1423901.39648 + "usd_volume": 1283540.60396 }, { - "ask": 0.1188, + "ask": 0.112, "base_currency": "SMILE", "base_id": "12381", - "base_volume": 29538601, - "bid": 0.1186, - "contract_price": 0.1186, + "base_volume": 25663493, + "bid": 0.1112, + "contract_price": 0.1117, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000317, + "funding_rate": 0.000337, "high": 0.1362, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.117866, - "last_price": 0.1186, + "index_price": 0.1117, + "last_price": 0.1117, "limitOpenTime": null, - "low": 0.1119, + "low": 0.111, "maker_fee": 0.0002, - "next_funding_rate": 0.000317, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000337, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2801511", - "open_interest_usd": "330202.895526", + "open_interest": "2652702", + "open_interest_usd": "296306.813400", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3686267.1764, + "target_volume": 3172062.1937, "ticker_id": "SMILEUSDT_UMCBL", - "usd_volume": 3686267.1764 + "usd_volume": 3172062.1937 }, { - "ask": 0.7405, + "ask": 0.7233, "base_currency": "COW", "base_id": "19269", - "base_volume": 10434408, - "bid": 0.7401, - "contract_price": 0.7403, + "base_volume": 9641205, + "bid": 0.7232, + "contract_price": 0.7228, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.9e-05, + "funding_rate": 5e-05, "high": 0.8326, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.74094153, - "last_price": 0.7403, + "index_price": 0.723557424, + "last_price": 0.7228, "limitOpenTime": null, - "low": 0.7323, + "low": 0.717, "maker_fee": 0.0002, - "next_funding_rate": 1.9e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "3127782", - "open_interest_usd": "2317503.580586", + "open_interest": "3495289", + "open_interest_usd": "2529042.304975", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8125548.5157, + "target_volume": 7432305.0505, "ticker_id": "COWUSDT_UMCBL", - "usd_volume": 8125548.5157 + "usd_volume": 7432305.0505 }, { - "ask": 0.03119, + "ask": 0.03036, "base_currency": "SWELL", "base_id": null, - "base_volume": 24965846, - "bid": 0.03117, - "contract_price": 0.03118, + "base_volume": 23717963, + "bid": 0.03034, + "contract_price": 0.03035, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10540,65 +10540,65 @@ "high": 0.03177, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.031113, - "last_price": 0.03118, + "index_price": 0.0303516, + "last_price": 0.03035, "limitOpenTime": null, "low": 0.02919, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "98330142", - "open_interest_usd": "3059345.708046", + "open_interest": "99624159", + "open_interest_usd": "3023752.624304", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 762707.57608, + "target_volume": 724786.90509, "ticker_id": "SWELLUSDT_UMCBL", - "usd_volume": 762707.57608 + "usd_volume": 724786.90509 }, { - "ask": 1.1104, + "ask": 1.0841, "base_currency": "DRIFT", "base_id": null, - "base_volume": 9557022, - "bid": 1.1102, - "contract_price": 1.1102, + "base_volume": 9558876, + "bid": 1.0839, + "contract_price": 1.0837, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.4e-05, + "funding_rate": -9.3e-05, "high": 1.1355, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.11168, - "last_price": 1.1102, + "index_price": 1.08312, + "last_price": 1.0837, "limitOpenTime": null, "low": 1.0589, "maker_fee": 0.0002, - "next_funding_rate": 1.4e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -9.3e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "4594825", - "open_interest_usd": "5107975.056000", + "open_interest": "4799944", + "open_interest_usd": "5198915.345280", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10515539.0213, + "target_volume": 10528323.3772, "ticker_id": "DRIFTUSDT_UMCBL", - "usd_volume": 10515539.0213 + "usd_volume": 10528323.3772 }, { - "ask": 0.6887, + "ask": 0.6919, "base_currency": "PNUT", "base_id": null, - "base_volume": 62692789, - "bid": 0.6885, - "contract_price": 0.6887, + "base_volume": 55944237, + "bid": 0.6916, + "contract_price": 0.6915, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10606,461 +10606,461 @@ "high": 0.7881, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.68831, - "last_price": 0.6887, + "index_price": 0.6918774, + "last_price": 0.6915, "limitOpenTime": null, - "low": 0.6776, + "low": 0.6775, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "17168555", - "open_interest_usd": "11817288.092050", + "open_interest": "16811634", + "open_interest_usd": "11631589.621671", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 45326267.0015, + "target_volume": 39934941.0727, "ticker_id": "PNUTUSDT_UMCBL", - "usd_volume": 45326267.0015 + "usd_volume": 39934941.0727 }, { - "ask": 0.32398, + "ask": 0.31606, "base_currency": "ACT", "base_id": "11706", - "base_volume": 21921644, - "bid": 0.32382, - "contract_price": 0.32393, + "base_volume": 20484827, + "bid": 0.31587, + "contract_price": 0.31596, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.3473, + "high": 0.3416, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.323922, - "last_price": 0.32393, + "index_price": 0.315854, + "last_price": 0.31596, "limitOpenTime": null, - "low": 0.31351, + "low": 0.31021, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "17668971", - "open_interest_usd": "5723368.424262", + "open_interest": "17563985", + "open_interest_usd": "5547654.918190", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7132846.5052, + "target_volume": 6601398.8269, "ticker_id": "ACTUSDT_UMCBL", - "usd_volume": 7132846.5052 + "usd_volume": 6601398.8269 }, { - "ask": 0.15614, + "ask": 0.15367, "base_currency": "CRO", "base_id": "3635", - "base_volume": 10912396, - "bid": 0.15587, - "contract_price": 0.15617, + "base_volume": 9649741, + "bid": 0.15344, + "contract_price": 0.15344, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.9e-05, - "high": 0.16099, + "funding_rate": 1.9e-05, + "high": 0.15865, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1560032, - "last_price": 0.15617, + "index_price": 0.1535232, + "last_price": 0.15344, "limitOpenTime": null, "low": 0.15021, "maker_fee": 0.0002, - "next_funding_rate": 7.9e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 1.9e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "52772741", - "open_interest_usd": "8232716.468771", + "open_interest": "52833301", + "open_interest_usd": "8111137.436083", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1696765.95332, + "target_volume": 1493841.51124, "ticker_id": "CROUSDT_UMCBL", - "usd_volume": 1696765.95332 + "usd_volume": 1493841.51124 }, { - "ask": 0.4859, + "ask": 0.4692, "base_currency": "PEAQ", "base_id": null, - "base_volume": 3349106, - "bid": 0.485, - "contract_price": 0.4859, + "base_volume": 4011371, + "bid": 0.4685, + "contract_price": 0.4692, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5183, + "high": 0.5015, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4857875, - "last_price": 0.4859, + "index_price": 0.469505, + "last_price": 0.4692, "limitOpenTime": null, - "low": 0.4752, + "low": 0.4638, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "18552336", - "open_interest_usd": "9012492.924600", + "open_interest": "17995723", + "open_interest_usd": "8449081.927115", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1648053.8381, + "target_volume": 1938501.7794, "ticker_id": "PEAQUSDT_UMCBL", - "usd_volume": 1648053.8381 + "usd_volume": 1938501.7794 }, { - "ask": 0.010615, + "ask": 0.01025, "base_currency": "FOXY", "base_id": "20801", - "base_volume": 66105560.0, - "bid": 0.010603, - "contract_price": 0.010615, + "base_volume": 63898090.0, + "bid": 0.010235, + "contract_price": 0.01025, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.011156, + "high": 0.010877, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0106168, - "last_price": 0.010615, + "index_price": 0.0102368, + "last_price": 0.01025, "limitOpenTime": null, "low": 0.010183, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "23895526", - "open_interest_usd": "253694.020436", + "open_interest": "23935507", + "open_interest_usd": "245022.998057", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 701995.2526, + "target_volume": 673767.84571, "ticker_id": "FOXYUSDT_UMCBL", - "usd_volume": 701995.2526 + "usd_volume": 673767.84571 }, { - "ask": 0.2478, + "ask": 0.2256, "base_currency": "FWOG", "base_id": null, - "base_volume": 59716805, - "bid": 0.2476, - "contract_price": 0.2476, + "base_volume": 58495169, + "bid": 0.22541, + "contract_price": 0.22553, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 6.1e-05, "high": 0.2589, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2477125, - "last_price": 0.2476, + "index_price": 0.2255433333333333, + "last_price": 0.22553, "limitOpenTime": null, - "low": 0.2104, + "low": 0.2151, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 6.1e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "4785904", - "open_interest_usd": "1185528.244600", + "open_interest": "4080845", + "open_interest_usd": "920407.384116", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13877398.57291, + "target_volume": 13735614.98965, "ticker_id": "FWOGUSDT_UMCBL", - "usd_volume": 13877398.57291 + "usd_volume": 13735614.98965 }, { - "ask": 0.01035, + "ask": 0.01021, "base_currency": "HIPPO", "base_id": null, - "base_volume": 544792500.0, - "bid": 0.01034, - "contract_price": 0.01036, + "base_volume": 432122400.0, + "bid": 0.0102, + "contract_price": 0.0102, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000245, - "high": 0.01124, + "funding_rate": 0.00022, + "high": 0.01091, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01032936, - "last_price": 0.01036, + "index_price": 0.0101628, + "last_price": 0.0102, "limitOpenTime": null, "low": 0.01001, "maker_fee": 0.0002, - "next_funding_rate": 0.000245, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.00022, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1739326487", - "open_interest_usd": "17966129.441758", + "open_interest": "1738975636", + "open_interest_usd": "17672861.593540", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5696324.955, + "target_volume": 4475890.771, "ticker_id": "HIPPOUSDT_UMCBL", - "usd_volume": 5696324.955 + "usd_volume": 4475890.771 }, { - "ask": 0.04321, + "ask": 0.04228, "base_currency": "SNT", "base_id": "15399", - "base_volume": 60692112, - "bid": 0.04313, - "contract_price": 0.04321, + "base_volume": 46979073, + "bid": 0.04223, + "contract_price": 0.04223, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.04666, + "high": 0.04396, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.043261024, - "last_price": 0.04321, + "index_price": 0.042247078, + "last_price": 0.04223, "limitOpenTime": null, "low": 0.04115, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "12398573", - "open_interest_usd": "536374.964118", + "open_interest": "13838226", + "open_interest_usd": "584624.613203", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2624004.49903, + "target_volume": 1997769.16052, "ticker_id": "SNTUSDT_UMCBL", - "usd_volume": 2624004.49903 + "usd_volume": 1997769.16052 }, { - "ask": 0.2542, + "ask": 0.2496, "base_currency": "MERL", "base_id": null, - "base_volume": 2190338.4, - "bid": 0.2535, - "contract_price": 0.2542, + "base_volume": 1995612.6, + "bid": 0.2492, + "contract_price": 0.2491, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2642, + "high": 0.2601, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2538, - "last_price": 0.2542, + "index_price": 0.24948, + "last_price": 0.2491, "limitOpenTime": null, "low": 0.2419, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1482782", - "open_interest_usd": "376330.071600", + "open_interest": "1481151.2", + "open_interest_usd": "369517.601376", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 553829.23996, + "target_volume": 503300.79293, "ticker_id": "MERLUSDT_UMCBL", - "usd_volume": 553829.23996 + "usd_volume": 503300.79293 }, { - "ask": 0.24317, + "ask": 0.23161, "base_currency": "STEEM", "base_id": "1230", - "base_volume": 376035538, - "bid": 0.24315, - "contract_price": 0.24317, + "base_volume": 261879921, + "bid": 0.23159, + "contract_price": 0.23173, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.0225, - "high": 0.258, + "funding_rate": -0.012477, + "high": 0.25439, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.263099376, - "last_price": 0.24317, + "index_price": 0.2327134525, + "last_price": 0.23173, "limitOpenTime": null, "low": 0.1998, "maker_fee": 0.0002, - "next_funding_rate": -0.0225, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.012477, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "43921227", - "open_interest_usd": "11555647.416854", + "open_interest": "37472013", + "open_interest_usd": "8720241.517354", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 86497389.03717, + "target_volume": 59587978.78766, "ticker_id": "STEEMUSDT_UMCBL", - "usd_volume": 86497389.03717 + "usd_volume": 59587978.78766 }, { - "ask": 0.6071, + "ask": 0.5806, "base_currency": "PROS", "base_id": "8255", - "base_volume": 5443804, - "bid": 0.6064, - "contract_price": 0.6082, + "base_volume": 3156803, + "bid": 0.5802, + "contract_price": 0.5799, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.6392, + "funding_rate": -0.001304, + "high": 0.6192, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.609375, - "last_price": 0.6082, + "index_price": 0.58272, + "last_price": 0.5799, "limitOpenTime": null, "low": 0.567, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.001304, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "244871", - "open_interest_usd": "149218.265625", + "open_interest": "228887", + "open_interest_usd": "133377.032640", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3270014.0796, + "target_volume": 1878675.6797, "ticker_id": "PROSUSDT_UMCBL", - "usd_volume": 3270014.0796 + "usd_volume": 1878675.6797 }, { - "ask": 0.0508, + "ask": 0.0503, "base_currency": "BAN", "base_id": "26548", - "base_volume": 145376146, - "bid": 0.0507, - "contract_price": 0.0508, + "base_volume": 146576748, + "bid": 0.0502, + "contract_price": 0.0503, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00047, - "high": 0.0539, + "funding_rate": 0.000942, + "high": 0.0533, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.050792, - "last_price": 0.0508, + "index_price": 0.0501876, + "last_price": 0.0503, "limitOpenTime": null, "low": 0.0469, "maker_fee": 0.0002, - "next_funding_rate": 0.00047, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000942, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "49827986", - "open_interest_usd": "2530863.064912", + "open_interest": "48299368", + "open_interest_usd": "2424029.361436", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7336552.5987, + "target_volume": 7391817.6185, "ticker_id": "BANUSDT_UMCBL", - "usd_volume": 7336552.5987 + "usd_volume": 7391817.6185 }, { - "ask": 0.05287, + "ask": 0.05147, "base_currency": "RIFSOL", "base_id": null, - "base_volume": 107970689, - "bid": 0.05283, - "contract_price": 0.05287, + "base_volume": 131375096, + "bid": 0.05129, + "contract_price": 0.05136, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 0.000285, "high": 0.0604, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0529066666666666, - "last_price": 0.05287, + "index_price": 0.0513833333333333, + "last_price": 0.05136, "limitOpenTime": null, - "low": 0.04239, + "low": 0.04272, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000285, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "40088252", - "open_interest_usd": "2120935.785813", + "open_interest": "38609469", + "open_interest_usd": "1983883.215449", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5163006.84157, + "target_volume": 6599963.20639, "ticker_id": "RIFSOLUSDT_UMCBL", - "usd_volume": 5163006.84157 + "usd_volume": 6599963.20639 }, { - "ask": 0.22145, + "ask": 0.21441, "base_currency": "OL", "base_id": null, - "base_volume": 5680040.0, - "bid": 0.22123, - "contract_price": 0.22118, + "base_volume": 4782590.0, + "bid": 0.21413, + "contract_price": 0.21379, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2328, + "high": 0.22859, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.221654, - "last_price": 0.22118, + "index_price": 0.2143622, + "last_price": 0.21379, "limitOpenTime": null, - "low": 0.21253, + "low": 0.21204, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2219458", - "open_interest_usd": "491951.743532", + "open_interest": "2331521", + "open_interest_usd": "499789.970906", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1262530.9555, + "target_volume": 1056232.2093, "ticker_id": "OLUSDT_UMCBL", - "usd_volume": 1262530.9555 + "usd_volume": 1056232.2093 }, { - "ask": 2.3141, + "ask": 2.3681, "base_currency": "MORPHO", "base_id": null, - "base_volume": 1305573, - "bid": 2.3119, - "contract_price": 2.3119, + "base_volume": 1329005, + "bid": 2.3656, + "contract_price": 2.3706, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11068,164 +11068,164 @@ "high": 2.4093, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.31415, - "last_price": 2.3119, + "index_price": 2.36795, + "last_price": 2.3706, "limitOpenTime": null, - "low": 2.155, + "low": 2.1855, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "749062", - "open_interest_usd": "1733441.827300", + "open_interest": "781971", + "open_interest_usd": "1851668.229450", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2937632.2202, + "target_volume": 3046644.2258, "ticker_id": "MORPHOUSDT_UMCBL", - "usd_volume": 2937632.2202 + "usd_volume": 3046644.2258 }, { - "ask": 0.3892, + "ask": 0.3794, "base_currency": "SCRT", "base_id": "5604", - "base_volume": 2307885, - "bid": 0.3889, - "contract_price": 0.3891, + "base_volume": 2434902, + "bid": 0.3791, + "contract_price": 0.3785, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 6.1e-05, "high": 0.4037, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.38921, - "last_price": 0.3891, + "index_price": 0.37927, + "last_price": 0.3785, "limitOpenTime": null, "low": 0.372, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 6.1e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "451192", - "open_interest_usd": "175608.438320", + "open_interest": "350459", + "open_interest_usd": "132918.584930", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 893581.8871, + "target_volume": 941163.2591, "ticker_id": "SCRTUSDT_UMCBL", - "usd_volume": 893581.8871 + "usd_volume": 941163.2591 }, { - "ask": 0.1773, + "ask": 0.1729, "base_currency": "CHILLGUY", "base_id": null, - "base_volume": 109449758, - "bid": 0.1771, - "contract_price": 0.1773, + "base_volume": 85660587, + "bid": 0.1727, + "contract_price": 0.1727, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2136, + "high": 0.1963, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.177114, - "last_price": 0.1773, + "index_price": 0.17264, + "last_price": 0.1727, "limitOpenTime": null, - "low": 0.1735, + "low": 0.1717, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "16593684", - "open_interest_usd": "2938973.747976", + "open_interest": "16580096", + "open_interest_usd": "2862387.773440", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 20621602.5023, + "target_volume": 15758398.2518, "ticker_id": "CHILLGUYUSDT_UMCBL", - "usd_volume": 20621602.5023 + "usd_volume": 15758398.2518 }, { - "ask": 0.005225, + "ask": 0.005096, "base_currency": "MEMEFI", "base_id": null, - "base_volume": 774079700.0, - "bid": 0.005224, - "contract_price": 0.005224, + "base_volume": 673363200.0, + "bid": 0.005094, + "contract_price": 0.005094, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.005492, + "high": 0.005346, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0052276666666666, - "last_price": 0.005224, + "index_price": 0.0050951666666666, + "last_price": 0.005094, "limitOpenTime": null, "low": 0.00496, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "156862230", - "open_interest_usd": "820023.451029", + "open_interest": "156451407", + "open_interest_usd": "797145.993899", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4011206.6835, + "target_volume": 3477768.0973, "ticker_id": "MEMEFIUSDT_UMCBL", - "usd_volume": 4011206.6835 + "usd_volume": 3477768.0973 }, { - "ask": 1.06, + "ask": 1.0279, "base_currency": "1MCHEEMS", "base_id": null, - "base_volume": 6897655, - "bid": 1.0596, - "contract_price": 1.06, + "base_volume": 6237655, + "bid": 1.027, + "contract_price": 1.027, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000258, - "high": 1.0795, + "funding_rate": 0.002017, + "high": 1.087, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.0597375, - "last_price": 1.06, + "index_price": 1.0252125, + "last_price": 1.027, "limitOpenTime": null, "low": 0.943, "maker_fee": 0.0002, - "next_funding_rate": 0.000258, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.002017, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3661278", - "open_interest_usd": "3879993.594525", + "open_interest": "3759218", + "open_interest_usd": "3853997.283825", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7048999.9083, + "target_volume": 6388652.0726, "ticker_id": "1MCHEEMSUSDT_UMCBL", - "usd_volume": 7048999.9083 + "usd_volume": 6388652.0726 }, { - "ask": 0.11014, + "ask": 0.10765, "base_currency": "OXT", "base_id": "5026", - "base_volume": 11371704, - "bid": 0.11005, - "contract_price": 0.11019, + "base_volume": 25274164, + "bid": 0.10758, + "contract_price": 0.10755, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11233,178 +11233,178 @@ "high": 0.11286, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.11015787, - "last_price": 0.11019, + "index_price": 0.107573508, + "last_price": 0.10755, "limitOpenTime": null, "low": 0.10378, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "4003472", - "open_interest_usd": "441013.948124", + "open_interest": "3625996", + "open_interest_usd": "390061.109713", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1237677.97667, + "target_volume": 2735189.78998, "ticker_id": "OXTUSDT_UMCBL", - "usd_volume": 1237677.97667 + "usd_volume": 2735189.78998 }, { - "ask": 0.07349, + "ask": 0.0718, "base_currency": "ZRC", "base_id": "24366", - "base_volume": 12982130.0, - "bid": 0.07331, - "contract_price": 0.07339, + "base_volume": 12391150.0, + "bid": 0.07152, + "contract_price": 0.07168, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.07599, + "high": 0.0751, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0735778, - "last_price": 0.07339, + "index_price": 0.0718566, + "last_price": 0.07168, "limitOpenTime": null, "low": 0.07079, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "12188288", - "open_interest_usd": "896787.416806", + "open_interest": "12353313", + "open_interest_usd": "887667.070915", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 948933.2957, + "target_volume": 902647.4377, "ticker_id": "ZRCUSDT_UMCBL", - "usd_volume": 948933.2957 + "usd_volume": 902647.4377 }, { - "ask": 1.2605, + "ask": 1.2518, "base_currency": "THE", "base_id": "23335", - "base_volume": 1584936, - "bid": 1.26, - "contract_price": 1.2604, + "base_volume": 1523412, + "bid": 1.2509, + "contract_price": 1.2504, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.2921, + "high": 1.2692, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.26042, - "last_price": 1.2604, + "index_price": 1.252254, + "last_price": 1.2504, "limitOpenTime": null, "low": 1.1661, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1184352", - "open_interest_usd": "1492780.947840", + "open_interest": "1243365", + "open_interest_usd": "1557008.794710", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1946796.2479, + "target_volume": 1869262.5455, "ticker_id": "THEUSDT_UMCBL", - "usd_volume": 1946796.2479 + "usd_volume": 1869262.5455 }, { - "ask": 0.6146, + "ask": 0.603, "base_currency": "MAJOR", "base_id": null, - "base_volume": 3065117, - "bid": 0.6142, - "contract_price": 0.6144, + "base_volume": 2296815, + "bid": 0.6023, + "contract_price": 0.6023, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.638, + "high": 0.625, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6136292857142857, - "last_price": 0.6144, + "index_price": 0.6023197142857142, + "last_price": 0.6023, "limitOpenTime": null, "low": 0.5863, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1229945", - "open_interest_usd": "754730.271817", + "open_interest": "1178331", + "open_interest_usd": "709731.991253", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1873635.932, + "target_volume": 1398862.4511, "ticker_id": "MAJORUSDT_UMCBL", - "usd_volume": 1873635.932 + "usd_volume": 1398862.4511 }, { - "ask": 0.004544, + "ask": 0.004383, "base_currency": "MVL", "base_id": "2982", - "base_volume": 721272900.0, - "bid": 0.00454, - "contract_price": 0.00454, + "base_volume": 733540800.0, + "bid": 0.004372, + "contract_price": 0.004373, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.004828, + "funding_rate": -0.006337, "high": 0.004826, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0045786, - "last_price": 0.00454, + "index_price": 0.0044285, + "last_price": 0.004373, "limitOpenTime": null, "low": 0.004148, "maker_fee": 0.0002, - "next_funding_rate": -0.004828, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.006337, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "66712665", - "open_interest_usd": "305450.607969", + "open_interest": "39631378", + "open_interest_usd": "175507.557473", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3245319.5827, + "target_volume": 3311609.144, "ticker_id": "MVLUSDT_UMCBL", - "usd_volume": 3245319.5827 + "usd_volume": 3311609.144 }, { - "ask": 0.001021, + "ask": 0.001002, "base_currency": "MOBILE", "base_id": "24600", - "base_volume": 1212312200.0, - "bid": 0.001017, - "contract_price": 0.00102, + "base_volume": 1220969300.0, + "bid": 0.000998, + "contract_price": 0.001002, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": -1.9e-05, "high": 0.001048, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00101594, - "last_price": 0.00102, + "index_price": 0.00100258, + "last_price": 0.001002, "limitOpenTime": null, "low": 0.000973, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -1.9e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, "open_interest": "0", "open_interest_usd": "0.000000", @@ -11413,163 +11413,163 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1213563.5284, + "target_volume": 1227082.1685, "ticker_id": "MOBILEUSDT_UMCBL", - "usd_volume": 1213563.5284 + "usd_volume": 1227082.1685 }, { - "ask": 1.2913, + "ask": 1.2614, "base_currency": "CTC", "base_id": "8046", - "base_volume": 7186796, - "bid": 1.2912, - "contract_price": 1.2913, + "base_volume": 6132290.0, + "bid": 1.2613, + "contract_price": 1.2595, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.8e-05, + "funding_rate": 4e-05, "high": 1.3666, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.2902968, - "last_price": 1.2913, + "index_price": 1.2609878, + "last_price": 1.2595, "limitOpenTime": null, - "low": 1.2476, + "low": 1.2513, "maker_fee": 0.0002, - "next_funding_rate": 2.8e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 4e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "2358158", - "open_interest_usd": "3042723.721294", + "open_interest": "2140926", + "open_interest_usd": "2699681.566702", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9372793.6273, + "target_volume": 7990455.0708, "ticker_id": "CTCUSDT_UMCBL", - "usd_volume": 9372793.6273 + "usd_volume": 7990455.0708 }, { - "ask": 403.4, + "ask": 392.1, "base_currency": "GMMEME", "base_id": null, - "base_volume": 62.05, - "bid": 402.7, - "contract_price": 402.3, + "base_volume": 63.76, + "bid": 391.4, + "contract_price": 391.5, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000301, - "high": 412.1, + "funding_rate": 0.0004, + "high": 410.3, "index_currency": "USDT", "index_name": "USDT", - "index_price": 402.93600549531624, - "last_price": 402.3, + "index_price": 391.5055376537653, + "last_price": 391.5, "limitOpenTime": null, - "low": 392.1, + "low": 390.6, "maker_fee": 0.0002, - "next_funding_rate": 0.000301, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.0004, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "64.95", - "open_interest_usd": "26170.693556", + "open_interest": "73.99", + "open_interest_usd": "28967.494731", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 24742.864, + "target_volume": 25257.747, "ticker_id": "GMMEMEUSDT_UMCBL", - "usd_volume": 24742.864 + "usd_volume": 25257.747 }, { - "ask": 0.07873, + "ask": 0.07942, "base_currency": "XDC", "base_id": "2634", - "base_volume": 7866600.0, - "bid": 0.07852, - "contract_price": 0.07858, + "base_volume": 9846600.0, + "bid": 0.07938, + "contract_price": 0.07938, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.9e-05, - "high": 0.07933, + "funding_rate": 0.003009, + "high": 0.08374, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.078614, - "last_price": 0.07858, + "index_price": 0.079164, + "last_price": 0.07938, "limitOpenTime": null, "low": 0.07139, "maker_fee": 0.0002, - "next_funding_rate": -2.9e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.003009, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "17940870", - "open_interest_usd": "1410403.554180", + "open_interest": "18134020", + "open_interest_usd": "1435561.559280", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 588287.8, + "target_volume": 757908.348, "ticker_id": "XDCUSDT_UMCBL", - "usd_volume": 588287.8 + "usd_volume": 757908.348 }, { - "ask": 2.769, + "ask": 2.8251, "base_currency": "XION", "base_id": null, - "base_volume": 1163516, - "bid": 2.767, - "contract_price": 2.767, + "base_volume": 1258968, + "bid": 2.825, + "contract_price": 2.823, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000321, - "high": 2.945, + "funding_rate": -0.0002, + "high": 2.914, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.760925, - "last_price": 2.767, + "index_price": 2.82485, + "last_price": 2.823, "limitOpenTime": null, "low": 2.6502, "maker_fee": 0.0002, - "next_funding_rate": 0.000321, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.0002, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2557613", - "open_interest_usd": "7061377.672025", + "open_interest": "2468541", + "open_interest_usd": "6973258.043850", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3239057.6231, + "target_volume": 3489854.6873, "ticker_id": "XIONUSDT_UMCBL", - "usd_volume": 3239057.6231 + "usd_volume": 3489854.6873 }, { - "ask": 0.03262, + "ask": 0.0329, "base_currency": "MODE", "base_id": null, - "base_volume": 20314000.0, - "bid": 0.03251, - "contract_price": 0.03262, + "base_volume": 20027500.0, + "bid": 0.03279, + "contract_price": 0.03279, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000382, - "high": 0.03539, + "funding_rate": 0.000444, + "high": 0.03424, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.032558, - "last_price": 0.03262, + "index_price": 0.032826, + "last_price": 0.03279, "limitOpenTime": null, "low": 0.03197, "maker_fee": 0.0002, - "next_funding_rate": 0.000382, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000444, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, "open_interest": "0", "open_interest_usd": "0.000000", @@ -11578,328 +11578,328 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 675305.945, + "target_volume": 662369.355, "ticker_id": "MODEUSDT_UMCBL", - "usd_volume": 675305.945 + "usd_volume": 662369.355 }, { - "ask": 3.526, + "ask": 3.411, "base_currency": "ORCA", "base_id": "11165", - "base_volume": 490020.9, - "bid": 3.521, - "contract_price": 3.527, + "base_volume": 441336.9, + "bid": 3.41, + "contract_price": 3.41, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000351, - "high": 3.631, + "funding_rate": -0.000107, + "high": 3.574, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.528914, - "last_price": 3.527, + "index_price": 3.408766, + "last_price": 3.41, "limitOpenTime": null, "low": 3.367, "maker_fee": 0.0002, - "next_funding_rate": -0.000351, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000107, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "273052.1", - "open_interest_usd": "963577.378419", + "open_interest": "290809.3", + "open_interest_usd": "991300.854323", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1705846.1683, + "target_volume": 1534632.6435, "ticker_id": "ORCAUSDT_UMCBL", - "usd_volume": 1705846.1683 + "usd_volume": 1534632.6435 }, { - "ask": 0.3796, + "ask": 0.3731, "base_currency": "NEON", "base_id": null, - "base_volume": 1632942, - "bid": 0.3785, - "contract_price": 0.3785, + "base_volume": 1598195, + "bid": 0.3718, + "contract_price": 0.3718, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000334, - "high": 0.3954, + "funding_rate": -0.001176, + "high": 0.3852, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.378945, - "last_price": 0.3785, + "index_price": 0.3724033333333333, + "last_price": 0.3718, "limitOpenTime": null, "low": 0.3648, "maker_fee": 0.0002, - "next_funding_rate": 0.000334, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.001176, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "734443", - "open_interest_usd": "278313.502635", + "open_interest": "737192", + "open_interest_usd": "274532.758106", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 615147.4456, + "target_volume": 599210.0326, "ticker_id": "NEONUSDT_UMCBL", - "usd_volume": 615147.4456 + "usd_volume": 599210.0326 }, { - "ask": 0.5456, + "ask": 0.5387, "base_currency": "ACX", "base_id": "22620", - "base_volume": 4179439, - "bid": 0.5452, - "contract_price": 0.546, + "base_volume": 3075589, + "bid": 0.538, + "contract_price": 0.5383, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000733, - "high": 0.5783, + "funding_rate": 0.000708, + "high": 0.5751, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5454896, - "last_price": 0.546, + "index_price": 0.5375962, + "last_price": 0.5383, "limitOpenTime": null, - "low": 0.5311, + "low": 0.529, "maker_fee": 0.0002, - "next_funding_rate": 0.000733, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000708, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2218189", - "open_interest_usd": "1209999.030334", + "open_interest": "2056652", + "open_interest_usd": "1105648.299922", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2306496.8392, + "target_volume": 1686134.7597, "ticker_id": "ACXUSDT_UMCBL", - "usd_volume": 2306496.8392 + "usd_volume": 1686134.7597 }, { - "ask": 0.2164, + "ask": 0.2001, "base_currency": "NS", "base_id": "8633", - "base_volume": 23458738, - "bid": 0.216, - "contract_price": 0.2163, + "base_volume": 22304498, + "bid": 0.1995, + "contract_price": 0.2001, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.003368, - "high": 0.234, + "funding_rate": -0.00465, + "high": 0.2259, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.216794, - "last_price": 0.2163, + "index_price": 0.200968, + "last_price": 0.2001, "limitOpenTime": null, - "low": 0.2029, + "low": 0.1995, "maker_fee": 0.0002, - "next_funding_rate": -0.003368, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.00465, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "4098002", - "open_interest_usd": "888422.245588", + "open_interest": "4523905", + "open_interest_usd": "909160.140040", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5060504.0948, + "target_volume": 4784417.0247, "ticker_id": "NSUSDT_UMCBL", - "usd_volume": 5060504.0948 + "usd_volume": 4784417.0247 }, { - "ask": 0.7809, + "ask": 0.7905, "base_currency": "MOVE", "base_id": "23359", - "base_volume": 74053585, - "bid": 0.7805, - "contract_price": 0.7808, + "base_volume": 72670700.0, + "bid": 0.7902, + "contract_price": 0.7902, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000335, - "high": 0.9012, + "funding_rate": -0.000167, + "high": 0.8682, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.7811983333333333, - "last_price": 0.7808, + "index_price": 0.7918166666666666, + "last_price": 0.7902, "limitOpenTime": null, "low": 0.7111, "maker_fee": 0.0002, - "next_funding_rate": -0.000335, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000167, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "6076920", - "open_interest_usd": "4747279.775799", + "open_interest": "6016906", + "open_interest_usd": "4764286.452566", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 59271971.5625, + "target_volume": 57334305.5628, "ticker_id": "MOVEUSDT_UMCBL", - "usd_volume": 59271971.5625 + "usd_volume": 57334305.5628 }, { - "ask": 0.13682, + "ask": 0.13679, "base_currency": "KOMA", "base_id": null, - "base_volume": 159033915, - "bid": 0.13668, - "contract_price": 0.13684, + "base_volume": 211184998, + "bid": 0.13673, + "contract_price": 0.13678, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000958, + "funding_rate": 0.001176, "high": 0.14345, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1368266666666666, - "last_price": 0.13684, + "index_price": 0.1365999999999999, + "last_price": 0.13678, "limitOpenTime": null, - "low": 0.0997, + "low": 0.1104, "maker_fee": 0.0002, - "next_funding_rate": 0.000958, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.001176, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "18199787", - "open_interest_usd": "2490216.189253", + "open_interest": "21929228", + "open_interest_usd": "2995532.544799", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 21732602.39541, + "target_volume": 28935131.10868, "ticker_id": "KOMAUSDT_UMCBL", - "usd_volume": 21732602.39541 + "usd_volume": 28935131.10868 }, { - "ask": 2.922, + "ask": 2.844, "base_currency": "ME", "base_id": null, - "base_volume": 2158405, - "bid": 2.92, - "contract_price": 2.922, + "base_volume": 1894998, + "bid": 2.84, + "contract_price": 2.842, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 3.214, + "high": 3.105, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.922889, - "last_price": 2.922, + "index_price": 2.843579, + "last_price": 2.842, "limitOpenTime": null, - "low": 2.87, + "low": 2.832, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "1352100", - "open_interest_usd": "3952038.216900", + "open_interest": "1363515", + "open_interest_usd": "3877262.620185", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6518355.827, + "target_volume": 5619794.088, "ticker_id": "MEUSDT_UMCBL", - "usd_volume": 6518355.827 + "usd_volume": 5619794.088 }, { - "ask": 0.183096, + "ask": 0.1779, "base_currency": "VELO", "base_id": "20435", - "base_volume": 89466530.0, - "bid": 0.182905, - "contract_price": 0.1829, + "base_volume": 92851210.0, + "bid": 0.177696, + "contract_price": 0.177589, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000188, - "high": 0.18539, + "funding_rate": 0.000406, + "high": 0.1847, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.183074, - "last_price": 0.1829, + "index_price": 0.177668, + "last_price": 0.177589, "limitOpenTime": null, "low": 0.1661, "maker_fee": 0.0002, - "next_funding_rate": -0.000188, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000406, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "6253866", - "open_interest_usd": "1144920.264084", + "open_interest": "6617146", + "open_interest_usd": "1175655.095528", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15844425.8826, + "target_volume": 16477793.81393, "ticker_id": "VELOUSDT_UMCBL", - "usd_volume": 15844425.8826 + "usd_volume": 16477793.81393 }, { - "ask": 1.3085, + "ask": 1.284, "base_currency": "AVA", "base_id": "22733", - "base_volume": 15727430.0, - "bid": 1.308, - "contract_price": 1.3086, + "base_volume": 7322826, + "bid": 1.2833, + "contract_price": 1.2822, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -7.1e-05, - "high": 1.5781, + "funding_rate": -0.00076, + "high": 1.4474, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.30848, - "last_price": 1.3086, + "index_price": 1.28294, + "last_price": 1.2822, "limitOpenTime": null, - "low": 1.2768, + "low": 1.2692, "maker_fee": 0.0002, - "next_funding_rate": -7.1e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.00076, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1017067", - "open_interest_usd": "1330811.828160", + "open_interest": "1035917", + "open_interest_usd": "1329019.355980", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 22484327.6971, + "target_volume": 9854609.672, "ticker_id": "AVAUSDT_UMCBL", - "usd_volume": 22484327.6971 + "usd_volume": 9854609.672 }, { - "ask": 2.979, + "ask": 2.885, "base_currency": "DEGO", "base_id": "7087", - "base_volume": 177109, - "bid": 2.975, - "contract_price": 2.976, + "base_volume": 156331, + "bid": 2.882, + "contract_price": 2.881, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.1e-05, - "high": 3.167, + "funding_rate": -0.000292, + "high": 3.055, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.97316, - "last_price": 2.976, + "index_price": 2.884525, + "last_price": 2.881, "limitOpenTime": null, - "low": 2.886, + "low": 2.855, "maker_fee": 0.0002, - "next_funding_rate": 7.1e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000292, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, "open_interest": "0", "open_interest_usd": "0.000000", @@ -11908,83 +11908,83 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 530152.456, + "target_volume": 463257.275, "ticker_id": "DEGOUSDT_UMCBL", - "usd_volume": 530152.456 + "usd_volume": 463257.275 }, { - "ask": 16.225, + "ask": 15.85, "base_currency": "VANA", "base_id": null, - "base_volume": 494762.2, - "bid": 16.218, - "contract_price": 16.225, + "base_volume": 499233.6, + "bid": 15.84, + "contract_price": 15.85, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 18.457, + "high": 18.182, "index_currency": "USDT", "index_name": "USDT", - "index_price": 16.22294, - "last_price": 16.225, + "index_price": 15.84806, + "last_price": 15.85, "limitOpenTime": null, - "low": 15.97, + "low": 15.654, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "142601", - "open_interest_usd": "2313407.466940", + "open_interest": "147806.4", + "open_interest_usd": "2342444.695584", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8425200.1906, + "target_volume": 8287066.3838, "ticker_id": "VANAUSDT_UMCBL", - "usd_volume": 8425200.1906 + "usd_volume": 8287066.3838 }, { - "ask": 27.207, + "ask": 27.87, "base_currency": "HYPE", "base_id": "8130", - "base_volume": 1219299.6, - "bid": 27.179, - "contract_price": 27.193, + "base_volume": 1245617.92, + "bid": 27.832, + "contract_price": 27.868, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000439, - "high": 34.633, + "funding_rate": 0.001858, + "high": 31.867, "index_currency": "USDT", "index_name": "USDT", - "index_price": 27.182666666666666, - "last_price": 27.193, + "index_price": 27.74, + "last_price": 27.868, "limitOpenTime": null, - "low": 25.4, + "low": 25.256, "maker_fee": 0.0002, - "next_funding_rate": 0.000439, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.001858, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "321226.12", - "open_interest_usd": "8731782.544586", + "open_interest": "348726.79", + "open_interest_usd": "9673681.154599", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 35151955.20567, + "target_volume": 34792383.57744, "ticker_id": "HYPEUSDT_UMCBL", - "usd_volume": 35151955.20567 + "usd_volume": 34792383.57744 }, { - "ask": 0.027681, + "ask": 0.026236, "base_currency": "PENGU", "base_id": "25314", - "base_volume": 655043831, - "bid": 0.027644, - "contract_price": 0.027673, + "base_volume": 671924730.0, + "bid": 0.026203, + "contract_price": 0.02621, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11992,79 +11992,79 @@ "high": 0.028195, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.027673358, - "last_price": 0.027673, + "index_price": 0.02621883, + "last_price": 0.02621, "limitOpenTime": null, "low": 0.025188, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "125831210", - "open_interest_usd": "3482172.121903", + "open_interest": "117278328", + "open_interest_usd": "3074900.544516", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17347386.063228, + "target_volume": 17840959.617898, "ticker_id": "PENGUUSDT_UMCBL", - "usd_volume": 17347386.063228 + "usd_volume": 17840959.617898 }, { - "ask": 1.0778, + "ask": 1.1001, "base_currency": "USUAL", "base_id": null, - "base_volume": 32311311, - "bid": 1.077, - "contract_price": 1.0776, + "base_volume": 34196595, + "bid": 1.0995, + "contract_price": 1.099, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -1.6e-05, - "high": 1.1595, + "funding_rate": -0.00073, + "high": 1.2091, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.0775625, - "last_price": 1.0776, + "index_price": 1.10005, + "last_price": 1.099, "limitOpenTime": null, "low": 0.9948, "maker_fee": 0.0002, - "next_funding_rate": -1.6e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.00073, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3297074", - "open_interest_usd": "3552803.302125", + "open_interest": "2802855", + "open_interest_usd": "3083280.642750", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 34565676.009, + "target_volume": 37177524.9734, "ticker_id": "USUALUSDT_UMCBL", - "usd_volume": 34565676.009 + "usd_volume": 37177524.9734 }, { - "ask": 0.04285, + "ask": 0.04037, "base_currency": "FUEL", "base_id": "8659", - "base_volume": 39078540.0, - "bid": 0.04265, - "contract_price": 0.04265, + "base_volume": 40600810.0, + "bid": 0.0402, + "contract_price": 0.04018, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.002514, + "funding_rate": -0.001272, "high": 0.04528, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.042855, - "last_price": 0.04265, + "index_price": 0.0403725, + "last_price": 0.04018, "limitOpenTime": null, - "low": 0.04101, + "low": 0.03998, "maker_fee": 0.0002, - "next_funding_rate": -0.002514, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.001272, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, "open_interest": "0", "open_interest_usd": "0.000000", @@ -12073,31 +12073,31 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1678968.8947, + "target_volume": 1733379.46, "ticker_id": "FUELUSDT_UMCBL", - "usd_volume": 1678968.8947 + "usd_volume": 1733379.46 }, { - "ask": 1.473e-05, + "ask": 1.363e-05, "base_currency": "TOMA", "base_id": null, - "base_volume": 78209693000.0, - "bid": 1.456e-05, - "contract_price": 1.473e-05, + "base_volume": 78171353000.0, + "bid": 1.356e-05, + "contract_price": 1.356e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001597, - "high": 1.896e-05, + "funding_rate": -0.001955, + "high": 1.833e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.46215e-05, - "last_price": 1.473e-05, + "index_price": 1.3593e-05, + "last_price": 1.356e-05, "limitOpenTime": null, "low": 1.247e-05, "maker_fee": 0.0002, - "next_funding_rate": -0.001597, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.001955, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, "open_interest": "0", "open_interest_usd": "0.000000", @@ -12106,50 +12106,50 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1260055.80029, + "target_volume": 1214943.02773, "ticker_id": "TOMAUSDT_UMCBL", - "usd_volume": 1260055.80029 + "usd_volume": 1214943.02773 }, { - "ask": 0.2441, + "ask": 0.22211, "base_currency": "CGPT", "base_id": "23756", - "base_volume": 124823841, - "bid": 0.24409, - "contract_price": 0.24409, + "base_volume": 137021783, + "bid": 0.22207, + "contract_price": 0.2216, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00061, + "funding_rate": 5e-05, "high": 0.2555, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.24403645, - "last_price": 0.24409, + "index_price": 0.2215743, + "last_price": 0.2216, "limitOpenTime": null, "low": 0.19129, "maker_fee": 0.0002, - "next_funding_rate": 0.00061, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "3549913", - "open_interest_usd": "866308.166328", + "open_interest": "3098456", + "open_interest_usd": "686538.219280", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 27586371.6002, + "target_volume": 30562551.70284, "ticker_id": "CGPTUSDT_UMCBL", - "usd_volume": 27586371.6002 + "usd_volume": 30562551.70284 }, { - "ask": 0.30635, + "ask": 0.28018, "base_currency": "AIXBT", "base_id": null, - "base_volume": 72688860.0, - "bid": 0.3063, - "contract_price": 0.30658, + "base_volume": 77079551, + "bid": 0.28016, + "contract_price": 0.28018, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -12157,197 +12157,197 @@ "high": 0.31748, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.306490666, - "last_price": 0.30658, + "index_price": 0.280242, + "last_price": 0.28018, "limitOpenTime": null, "low": 0.26165, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "7281451", - "open_interest_usd": "2231696.766436", + "open_interest": "7561700", + "open_interest_usd": "2119105.931400", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 20769552.21005, + "target_volume": 22181552.37803, "ticker_id": "AIXBTUSDT_UMCBL", - "usd_volume": 20769552.21005 + "usd_volume": 22181552.37803 }, { - "ask": 0.6651, + "ask": 0.6229, "base_currency": "FARTCOIN", "base_id": null, - "base_volume": 13875957.8, - "bid": 0.6638, - "contract_price": 0.6649, + "base_volume": 16833204.9, + "bid": 0.6219, + "contract_price": 0.6212, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000102, - "high": 0.796, + "funding_rate": 0.000359, + "high": 0.7885, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.665034, - "last_price": 0.6649, + "index_price": 0.622763334, + "last_price": 0.6212, "limitOpenTime": null, - "low": 0.6358, + "low": 0.5772, "maker_fee": 0.0002, - "next_funding_rate": 0.000102, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000359, + "next_funding_rate_timestamp": "1734984000000", "offTime": null, - "open_interest": "3263541.9", - "open_interest_usd": "2170366.323924", + "open_interest": "3487242.3", + "open_interest_usd": "2171726.641213", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9910702.52342, + "target_volume": 11520194.58639, "ticker_id": "FARTCOINUSDT_UMCBL", - "usd_volume": 9910702.52342 + "usd_volume": 11520194.58639 }, { - "ask": 0.3615, + "ask": 0.3422, "base_currency": "HIVE", "base_id": "5370", - "base_volume": 14041271, - "bid": 0.3614, - "contract_price": 0.3615, + "base_volume": 26677089, + "bid": 0.3418, + "contract_price": 0.3421, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000282, + "funding_rate": -0.003069, "high": 0.4032, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3631, - "last_price": 0.3615, + "index_price": 0.3437, + "last_price": 0.3421, "limitOpenTime": null, "low": 0.3181, "maker_fee": 0.0002, - "next_funding_rate": 0.000282, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.003069, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "2348345", - "open_interest_usd": "852684.069500", + "open_interest": "1558386", + "open_interest_usd": "535617.268200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5164601.2425, + "target_volume": 9713454.154, "ticker_id": "HIVEUSDT_UMCBL", - "usd_volume": 5164601.2425 + "usd_volume": 9713454.154 }, { - "ask": 96055.7, + "ask": 93188.2, "base_currency": "BTC", "base_id": "1", - "base_volume": 7800.77, - "bid": 96055.5, - "contract_price": 96055.6, + "base_volume": 7964.253, + "bid": 93187.7, + "contract_price": 93187.7, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000122, - "high": 97232.4, + "funding_rate": 0.000124, + "high": 96443.8, "index_currency": "USD", "index_name": "USD", - "index_price": 96027.876666, - "last_price": 96055.6, + "index_price": 93163.906666, + "last_price": 93187.7, "limitOpenTime": null, - "low": 93608.2, + "low": 92979.7, "maker_fee": 0.0002, - "next_funding_rate": 0.000122, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000124, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "8988.496", - "open_interest_usd": "863146185.300834", + "open_interest": "9195.324", + "open_interest_usd": "856672306.899629", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 743071076.2161, + "target_volume": 756692876.2724, "ticker_id": "BTCUSD_DMCBL", - "usd_volume": 743071076.2161 + "usd_volume": 756692876.2724 }, { - "ask": 3344.9, + "ask": 3274.08, "base_currency": "ETH", "base_id": "1027", - "base_volume": 95005.16, - "bid": 3344.85, - "contract_price": 3344.85, + "base_volume": 89626.17, + "bid": 3274.07, + "contract_price": 3274.07, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.00012, - "high": 3395, + "funding_rate": 0.000113, + "high": 3360.01, "index_currency": "USD", "index_name": "USD", - "index_price": 3344.842809, - "last_price": 3344.85, + "index_price": 3273.737027, + "last_price": 3274.07, "limitOpenTime": null, "low": 3214.05, "maker_fee": 0.0002, - "next_funding_rate": 0.00012, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": 0.000113, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "100905.1", - "open_interest_usd": "337511698.126425", + "open_interest": "99538.69", + "open_interest_usd": "325863495.072074", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 313657691.842, + "target_volume": 295475088.7454, "ticker_id": "ETHUSD_DMCBL", - "usd_volume": 313657691.842 + "usd_volume": 295475088.7454 }, { - "ask": 2.21029, + "ask": 2.14408, "base_currency": "XRP", "base_id": "52", - "base_volume": 7228600.0, - "bid": 2.20901, - "contract_price": 2.21009, + "base_volume": 7128226, + "bid": 2.14282, + "contract_price": 2.14207, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 2.27804, + "high": 2.25863, "index_currency": "USD", "index_name": "USD", - "index_price": 2.208442, - "last_price": 2.21009, + "index_price": 2.142554, + "last_price": 2.14207, "limitOpenTime": null, "low": 2.1293, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "54614534", - "open_interest_usd": "120613030.696028", + "open_interest": "54805188", + "open_interest_usd": "117423074.770152", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 15896152.53218, + "target_volume": 15580781.72797, "ticker_id": "XRPUSD_DMCBL", - "usd_volume": 15896152.53218 + "usd_volume": 15580781.72797 }, { - "ask": 0.7999, + "ask": 0.7842, "base_currency": "EOS", "base_id": "1765", - "base_volume": 1566492, - "bid": 0.7993, - "contract_price": 0.7994, + "base_volume": 1782452, + "bid": 0.7836, + "contract_price": 0.7838, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12355,32 +12355,32 @@ "high": 0.8177, "index_currency": "USD", "index_name": "USD", - "index_price": 0.798716, - "last_price": 0.7994, + "index_price": 0.783222, + "last_price": 0.7838, "limitOpenTime": null, "low": 0.761, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3762289", - "open_interest_usd": "3005000.420924", + "open_interest": "3772113", + "open_interest_usd": "2954401.888086", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 1223338.3952, + "target_volume": 1391668.8163, "ticker_id": "EOSUSD_DMCBL", - "usd_volume": 1223338.3952 + "usd_volume": 1391668.8163 }, { - "ask": 102.71, + "ask": 99.73, "base_currency": "LTC", "base_id": "2", - "base_volume": 15963.8, - "bid": 102.6, - "contract_price": 102.58, + "base_volume": 14264.8, + "bid": 99.64, + "contract_price": 99.65, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12388,32 +12388,32 @@ "high": 105.93, "index_currency": "USD", "index_name": "USD", - "index_price": 102.613973, - "last_price": 102.58, + "index_price": 99.576067, + "last_price": 99.65, "limitOpenTime": null, "low": 97.39, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "65562.1", - "open_interest_usd": "6727587.559223", + "open_interest": "65691.1", + "open_interest_usd": "6541261.374903", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 1612133.417, + "target_volume": 1440512.692, "ticker_id": "LTCUSD_DMCBL", - "usd_volume": 1612133.417 + "usd_volume": 1440512.692 }, { - "ask": 23.298, + "ask": 22.091, "base_currency": "LINK", "base_id": "1975", - "base_volume": 178498, - "bid": 23.281, - "contract_price": 23.292, + "base_volume": 160873, + "bid": 22.073, + "contract_price": 22.062, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12421,74 +12421,74 @@ "high": 23.435, "index_currency": "USD", "index_name": "USD", - "index_price": 23.293711, - "last_price": 23.292, + "index_price": 22.080151, + "last_price": 22.062, "limitOpenTime": null, "low": 21.313, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "546159", - "open_interest_usd": "12722069.906049", + "open_interest": "549485", + "open_interest_usd": "12132711.772235", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 3957169.285, + "target_volume": 3584067.475, "ticker_id": "LINKUSD_DMCBL", - "usd_volume": 3957169.285 + "usd_volume": 3584067.475 }, { - "ask": 96270, + "ask": 93410.7, "base_currency": "BTC", "base_id": "1", - "base_volume": 30.065, - "bid": 96265, - "contract_price": 96272.5, + "base_volume": 29.342, + "bid": 93399.5, + "contract_price": 93406.2, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0, - "high": 97414.7, + "high": 96644.2, "index_currency": "USD", "index_name": "USD", - "index_price": 96027.876666, - "last_price": 96272.5, + "index_price": 93163.906666, + "last_price": 93406.2, "limitOpenTime": null, - "low": 93875, + "low": 93210.5, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "12.941", - "open_interest_usd": "1242696.751934", + "open_interest": "15.505", + "open_interest_usd": "1444506.372856", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 2871980.7727, + "target_volume": 2794687.6955, "ticker_id": "BTCUSD_DMCBL_241227", - "usd_volume": 2871980.7727 + "usd_volume": 2794687.6955 }, { - "ask": 3350.8, + "ask": 3282.45, "base_currency": "ETH", "base_id": "1027", - "base_volume": 175.64, - "bid": 3350.34, - "contract_price": 3351.8, + "base_volume": 183.18, + "bid": 3281.85, + "contract_price": 3279.21, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0, - "high": 3403.55, + "high": 3367.18, "index_currency": "USD", "index_name": "USD", - "index_price": 3344.85969, - "last_price": 3351.8, + "index_price": 3273.763048, + "last_price": 3279.21, "limitOpenTime": null, "low": 3222.15, "maker_fee": 0.0002, @@ -12496,377 +12496,377 @@ "next_funding_rate_timestamp": "0", "offTime": null, "open_interest": "57.53", - "open_interest_usd": "192429.777965", + "open_interest_usd": "188339.588151", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 580930.4842, + "target_volume": 604684.4518, "ticker_id": "ETHUSD_DMCBL_241227", - "usd_volume": 580930.4842 + "usd_volume": 604684.4518 }, { - "ask": 99448, + "ask": 96485.1, "base_currency": "BTC", "base_id": "1", - "base_volume": 45.712, - "bid": 99416, - "contract_price": 99450.5, + "base_volume": 51.622, + "bid": 96452.9, + "contract_price": 96469.6, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0, - "high": 100689.3, + "high": 99838.5, "index_currency": "USD", "index_name": "USD", - "index_price": 96027.876666, - "last_price": 99450.5, + "index_price": 93163.173333, + "last_price": 96469.6, "limitOpenTime": null, - "low": 96931, + "low": 96258, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "240.25", - "open_interest_usd": "23070697.369006", + "open_interest": "235.397", + "open_interest_usd": "21930331.513068", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 4497789.4622, + "target_volume": 5067657.4229, "ticker_id": "BTCUSD_DMCBL_250328", - "usd_volume": 4497789.4622 + "usd_volume": 5067657.4229 }, { - "ask": 3453.66, + "ask": 3381.21, "base_currency": "ETH", "base_id": "1027", - "base_volume": 294.69, - "bid": 3450.79, - "contract_price": 3450.79, + "base_volume": 365.99, + "bid": 3379.39, + "contract_price": 3378.99, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0, - "high": 3508.51, + "high": 3469.44, "index_currency": "USD", "index_name": "USD", - "index_price": 3344.85969, - "last_price": 3450.79, + "index_price": 3273.763048, + "last_price": 3378.99, "limitOpenTime": null, "low": 3312.95, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "2287.91", - "open_interest_usd": "7652737.933347", + "open_interest": "2139.75", + "open_interest_usd": "7005034.481958", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 997435.3051, + "target_volume": 1238536.4156, "ticker_id": "ETHUSD_DMCBL_250328", - "usd_volume": 997435.3051 + "usd_volume": 1238536.4156 }, { - "ask": 0.315804, + "ask": 0.305964, "base_currency": "DOGE", "base_id": "74", - "base_volume": 30172244, - "bid": 0.315736, - "contract_price": 0.315824, + "base_volume": 30297144, + "bid": 0.305896, + "contract_price": 0.305631, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 0.323722, + "high": 0.322, "index_currency": "USD", "index_name": "USD", - "index_price": 0.315711, - "last_price": 0.315824, + "index_price": 0.305865, + "last_price": 0.305631, "limitOpenTime": null, "low": 0.302776, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "85297062", - "open_interest_usd": "26929220.741082", + "open_interest": "90389154", + "open_interest_usd": "27646878.588210", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 9454905.857683, + "target_volume": 9458208.494243, "ticker_id": "DOGEUSD_DMCBL", - "usd_volume": 9454905.857683 + "usd_volume": 9458208.494243 }, { - "ask": 0.24999, + "ask": 0.24755, "base_currency": "TRX", "base_id": "1958", - "base_volume": 1279946, - "bid": 0.24991, - "contract_price": 0.24999, + "base_volume": 1282326, + "bid": 0.24748, + "contract_price": 0.24747, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 0.2504, + "high": 0.25118, "index_currency": "USD", "index_name": "USD", - "index_price": 0.249849, - "last_price": 0.24999, + "index_price": 0.247429, + "last_price": 0.24747, "limitOpenTime": null, "low": 0.24096, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "4567829", - "open_interest_usd": "1141267.507821", + "open_interest": "4558663", + "open_interest_usd": "1127945.427427", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 315731.29665, + "target_volume": 316716.42934, "ticker_id": "TRXUSD_DMCBL", - "usd_volume": 315731.29665 + "usd_volume": 316716.42934 }, { - "ask": 7.012, + "ask": 6.874, "base_currency": "DOT", "base_id": "6636", - "base_volume": 217578, - "bid": 7.006, - "contract_price": 7.005, + "base_volume": 195940.0, + "bid": 6.868, + "contract_price": 6.866, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 7.143, + "high": 7.132, "index_currency": "USD", "index_name": "USD", - "index_price": 7.01129, - "last_price": 7.005, + "index_price": 6.866038, + "last_price": 6.866, "limitOpenTime": null, "low": 6.65, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "1412385", - "open_interest_usd": "9902640.826650", + "open_interest": "1423820", + "open_interest_usd": "9776002.225160", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 1499860.13, + "target_volume": 1349241.162, "ticker_id": "DOTUSD_DMCBL", - "usd_volume": 1499860.13 + "usd_volume": 1349241.162 }, { - "ask": 183.55, + "ask": 181.33, "base_currency": "SOL", "base_id": "16116", - "base_volume": 62102.55, - "bid": 183.42, - "contract_price": 183.46, + "base_volume": 63853.9, + "bid": 181.2, + "contract_price": 181.2, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 187.696, + "high": 187.441, "index_currency": "USD", "index_name": "USD", - "index_price": 183.53471590333334, - "last_price": 183.46, + "index_price": 181.28654084333334, + "last_price": 181.2, "limitOpenTime": null, "low": 176.368, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "489990.94", - "open_interest_usd": "89930347.968107", + "open_interest": "490524.9", + "open_interest_usd": "88925562.318521", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 11212013.02438, + "target_volume": 11534484.9238, "ticker_id": "SOLUSD_DMCBL", - "usd_volume": 11212013.02438 + "usd_volume": 11534484.9238 }, { - "ask": 0.8987, + "ask": 0.8676, "base_currency": "ADA", "base_id": "2010", - "base_volume": 6174746, - "bid": 0.898, - "contract_price": 0.899, + "base_volume": 6877982, + "bid": 0.8669, + "contract_price": 0.867, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 0.9182, + "high": 0.9152, "index_currency": "USD", "index_name": "USD", - "index_price": 0.89817352, - "last_price": 0.899, + "index_price": 0.86685, + "last_price": 0.867, "limitOpenTime": null, "low": 0.8578, "maker_fee": 0.0002, "next_funding_rate": 0.0001, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "19503286", - "open_interest_usd": "17517335.038186", + "open_interest": "19684831", + "open_interest_usd": "17063795.752350", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 5499324.8499, + "target_volume": 6095934.6248, "ticker_id": "ADAUSD_DMCBL", - "usd_volume": 5499324.8499 + "usd_volume": 6095934.6248 }, { - "ask": 96045.5, + "ask": 93188, "base_currency": "BTC", "base_id": "1", - "base_volume": 359.2074, - "bid": 96045, - "contract_price": 96045, + "base_volume": 368.6317, + "bid": 93187.5, + "contract_price": 93188, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": 5.1e-05, - "high": 97232.5, + "funding_rate": -7.8e-05, + "high": 96443.5, "index_currency": "PERP", "index_name": "PERP", - "index_price": 96027.876666, - "last_price": 96045, + "index_price": 93163.906666, + "last_price": 93188, "limitOpenTime": null, - "low": 93610.5, + "low": 93001.5, "maker_fee": 0.0002, - "next_funding_rate": 5.1e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -7.8e-05, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "204.2946", - "open_interest_usd": "19617976.652329", + "open_interest": "201.6364", + "open_interest_usd": "18785234.750068", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 34275144.8801, + "target_volume": 35045095.06865, "ticker_id": "BTCPERP_CMCBL", - "usd_volume": 34275144.8801 + "usd_volume": 35045095.06865 }, { - "ask": 3345.05, + "ask": 3274.23, "base_currency": "ETH", "base_id": "1027", - "base_volume": 6106.97, - "bid": 3344.69, - "contract_price": 3344.69, + "base_volume": 5823.96, + "bid": 3273.91, + "contract_price": 3274.23, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -3.3e-05, - "high": 3395.07, + "funding_rate": -0.00013, + "high": 3360.0, "index_currency": "PERP", "index_name": "PERP", - "index_price": 3344.842809, - "last_price": 3344.69, + "index_price": 3273.763048, + "last_price": 3274.23, "limitOpenTime": null, "low": 3214.02, "maker_fee": 0.0002, - "next_funding_rate": -3.3e-05, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.00013, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "3238.11", - "open_interest_usd": "10830968.948250", + "open_interest": "3025.8", + "open_interest_usd": "9905752.230638", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 20111764.2807, + "target_volume": 19182726.2273, "ticker_id": "ETHPERP_CMCBL", - "usd_volume": 20111764.2807 + "usd_volume": 19182726.2273 }, { - "ask": 183.54, + "ask": 181.3, "base_currency": "SOL", "base_id": "16116", - "base_volume": 19396.74, - "bid": 183.47, - "contract_price": 183.49, + "base_volume": 14424.69, + "bid": 181.23, + "contract_price": 181.11, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.00023, - "high": 187.66, + "funding_rate": -0.000404, + "high": 187.39, "index_currency": "PERP", "index_name": "PERP", - "index_price": 183.54184063666668, - "last_price": 183.49, + "index_price": 181.28620751, + "last_price": 181.11, "limitOpenTime": null, "low": 176.45, "maker_fee": 0.0002, - "next_funding_rate": -0.00023, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000404, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "40970.75", - "open_interest_usd": "7519846.867264", + "open_interest": "40454.79", + "open_interest_usd": "7333895.454713", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 3537460.7041, + "target_volume": 2625768.4933, "ticker_id": "SOLPERP_CMCBL", - "usd_volume": 3537460.7041 + "usd_volume": 2625768.4933 }, { - "ask": 2.2101, + "ask": 2.1439, "base_currency": "XRP", "base_id": "52", - "base_volume": 1872558, - "bid": 2.2092, - "contract_price": 2.2093, + "base_volume": 1854723, + "bid": 2.143, + "contract_price": 2.1424, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000108, - "high": 2.275, + "funding_rate": -0.000185, + "high": 2.2583, "index_currency": "PERP", "index_name": "PERP", - "index_price": 2.208404, - "last_price": 2.2093, + "index_price": 2.142554, + "last_price": 2.1424, "limitOpenTime": null, "low": 2.13, "maker_fee": 0.0002, - "next_funding_rate": 0.000108, - "next_funding_rate_timestamp": "1734969600000", + "next_funding_rate": -0.000185, + "next_funding_rate_timestamp": "1734998400000", "offTime": null, - "open_interest": "566127", - "open_interest_usd": "1250237.131308", + "open_interest": "599908", + "open_interest_usd": "1285335.285032", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 4125581.4218, + "target_volume": 4056361.9331, "ticker_id": "XRPPERP_CMCBL", - "usd_volume": 4125581.4218 + "usd_volume": 4056361.9331 } ] diff --git a/data/deribit.option.2024-12-23.json b/data/deribit.option.2024-12-23.json index e02ccc782..9d3381fee 100644 --- a/data/deribit.option.2024-12-23.json +++ b/data/deribit.option.2024-12-23.json @@ -767,6 +767,70 @@ } ] }, + { + "base_currency": "BTC", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 25, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1734959040000, + "expiration_timestamp": 1735027200000, + "instrument_id": 413302, + "instrument_name": "BTC-24DEC24-97500-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 0.1, + "option_type": "call", + "price_index": "btc_usd", + "quote_currency": "BTC", + "rfq": false, + "settlement_currency": "BTC", + "settlement_period": "day", + "strike": 97500.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "BTC", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 25, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1734959040000, + "expiration_timestamp": 1735027200000, + "instrument_id": 413303, + "instrument_name": "BTC-24DEC24-97500-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 0.1, + "option_type": "put", + "price_index": "btc_usd", + "quote_currency": "BTC", + "rfq": false, + "settlement_currency": "BTC", + "settlement_period": "day", + "strike": 97500.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "BTC", "block_trade_commission": 0.0003, diff --git a/data/gate.linear_swap.2024-12-23.json b/data/gate.linear_swap.2024-12-23.json index 0a000162f..3e66156ea 100644 --- a/data/gate.linear_swap.2024-12-23.json +++ b/data/gate.linear_swap.2024-12-23.json @@ -9078,14 +9078,14 @@ "voucher_leverage": "0" }, { - "config_change_time": 1734945891, + "config_change_time": 1734958362, "create_time": 1587945600, "cross_leverage_default": "10", "enable_bonus": false, "enable_credit": true, - "funding_cap_ratio": "0.75", + "funding_cap_ratio": "2", "funding_impact_value": "5000", - "funding_interval": 28800, + "funding_interval": 14400, "funding_offset": 0, "in_delisting": false, "interest_rate": "0.0003", @@ -16011,7 +16011,7 @@ "risk_limit_step": "10000", "taker_fee_rate": "0.00075", "type": "direct", - "voucher_leverage": "0" + "voucher_leverage": "2" }, { "config_change_time": 1733798751, @@ -18969,7 +18969,7 @@ "risk_limit_step": "4950000", "taker_fee_rate": "0.00075", "type": "direct", - "voucher_leverage": "2" + "voucher_leverage": "0" }, { "config_change_time": 1733798752, diff --git a/data/gate.spot.2024-12-23.json b/data/gate.spot.2024-12-23.json index 984d8fd3c..ebb532ba0 100644 --- a/data/gate.spot.2024-12-23.json +++ b/data/gate.spot.2024-12-23.json @@ -21384,6 +21384,20 @@ "sell_start": 1607313600, "trade_status": "tradable" }, + { + "amount_precision": 4, + "base": "HFUN", + "buy_start": 1735020000, + "fee": "0.2", + "id": "HFUN_USDT", + "max_quote_amount": "5000000", + "min_base_amount": "0.0001", + "min_quote_amount": "3", + "precision": 2, + "quote": "USDT", + "sell_start": 1577808000, + "trade_status": "sellable" + }, { "amount_precision": 3, "base": "HGET", @@ -37838,6 +37852,20 @@ "sell_start": 0, "trade_status": "tradable" }, + { + "amount_precision": 2, + "base": "PURR", + "buy_start": 1735009200, + "fee": "0.2", + "id": "PURR_USDT", + "max_quote_amount": "5000000", + "min_base_amount": "0.01", + "min_quote_amount": "3", + "precision": 4, + "quote": "USDT", + "sell_start": 1577808000, + "trade_status": "sellable" + }, { "amount_precision": 3, "base": "PUSH", @@ -51648,15 +51676,15 @@ "trade_status": "tradable" }, { - "amount_precision": 3, + "amount_precision": 4, "base": "W", "buy_start": 1712145600, "fee": "0.2", "id": "W_TRY", "max_quote_amount": "30000000", - "min_base_amount": "0.001", + "min_base_amount": "0.0001", "min_quote_amount": "30", - "precision": 4, + "precision": 2, "quote": "TRY", "sell_start": 1596702900, "trade_status": "tradable" diff --git a/data/huobi.spot.2024-12-23.json b/data/huobi.spot.2024-12-23.json index 1f33f0eeb..4707df366 100644 --- a/data/huobi.spot.2024-12-23.json +++ b/data/huobi.spot.2024-12-23.json @@ -9396,7 +9396,7 @@ "state": "online", "symbol": "doseusdt", "symbol-partition": "main", - "tags": "abnormalmarket", + "tags": "", "value-precision": 8 }, { @@ -16231,7 +16231,7 @@ "state": "online", "symbol": "joyusdt", "symbol-partition": "main", - "tags": "abnormalmarket", + "tags": "", "value-precision": 8 }, { @@ -34230,7 +34230,7 @@ "state": "online", "symbol": "whalesusdt", "symbol-partition": "main", - "tags": "abnormalmarket", + "tags": "", "value-precision": 8 }, { diff --git a/data/kucoin.contract.2024-12-23.json b/data/kucoin.contract.2024-12-23.json index 604ea24a4..aaf195e59 100644 --- a/data/kucoin.contract.2024-12-23.json +++ b/data/kucoin.contract.2024-12-23.json @@ -1,7 +1,7 @@ [ { "baseCurrency": "XBT", - "buyLimit": 100761.9165, + "buyLimit": 98001.582, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -38,7 +38,7 @@ "quoteCurrency": "USDT", "riskStep": 50000, "rootSymbol": "USDT", - "sellLimit": 91165.5435, + "sellLimit": 88668.098, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -61,7 +61,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3506.034, + "buyLimit": 3452.19, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -98,7 +98,7 @@ "quoteCurrency": "USDT", "riskStep": 50000, "rootSymbol": "USDT", - "sellLimit": 3172.126, + "sellLimit": 3123.41, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -121,7 +121,7 @@ }, { "baseCurrency": "SOL", - "buyLimit": 192.64665, + "buyLimit": 191.03805, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -158,7 +158,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 174.29935, + "sellLimit": 172.84395, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -180,7 +180,7 @@ }, { "baseCurrency": "WIF", - "buyLimit": 1.992165, + "buyLimit": 1.970115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -217,7 +217,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.802435, + "sellLimit": 1.782485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -240,7 +240,7 @@ }, { "baseCurrency": "PEPE", - "buyLimit": 1.879164e-05, + "buyLimit": 1.844241e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -277,7 +277,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.700196e-05, + "sellLimit": 1.668599e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -299,7 +299,7 @@ }, { "baseCurrency": "DOGE", - "buyLimit": 0.329574, + "buyLimit": 0.322833, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -336,7 +336,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.298186, + "sellLimit": 0.292087, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -359,7 +359,7 @@ }, { "baseCurrency": "XRP", - "buyLimit": 2.31315, + "buyLimit": 2.260755, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -396,7 +396,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 2.09285, + "sellLimit": 2.045445, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -418,7 +418,7 @@ }, { "baseCurrency": "1000000MOG", - "buyLimit": 2.28984, + "buyLimit": 2.24637, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -455,7 +455,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.07176, + "sellLimit": 2.03243, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -478,7 +478,7 @@ }, { "baseCurrency": "10000CAT", - "buyLimit": 0.3986325, + "buyLimit": 0.384888, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -515,7 +515,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3606675, + "sellLimit": 0.348232, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -537,7 +537,7 @@ }, { "baseCurrency": "10000COQ", - "buyLimit": 0.017226, + "buyLimit": 0.016819, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -574,7 +574,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.014094, + "sellLimit": 0.013761, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -595,7 +595,7 @@ }, { "baseCurrency": "10000LADYS", - "buyLimit": 0.00076125, + "buyLimit": 0.00075369, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -632,7 +632,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00068875, + "sellLimit": 0.00068191, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -654,7 +654,7 @@ }, { "baseCurrency": "10000SATS", - "buyLimit": 0.0019294, + "buyLimit": 0.001892, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -691,7 +691,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0015786, + "sellLimit": 0.001548, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -713,7 +713,7 @@ }, { "baseCurrency": "10000WEN", - "buyLimit": 0.95865, + "buyLimit": 0.96705, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -750,7 +750,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.86735, + "sellLimit": 0.87495, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -772,7 +772,7 @@ }, { "baseCurrency": "1000BONK", - "buyLimit": 0.0327621, + "buyLimit": 0.03222156, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -809,7 +809,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0296419, + "sellLimit": 0.02915284, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -832,7 +832,7 @@ }, { "baseCurrency": "1000CHEEMS", - "buyLimit": 0.00110838, + "buyLimit": 0.00107898, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -869,7 +869,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00100282, + "sellLimit": 0.00097622, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -889,7 +889,7 @@ }, { "baseCurrency": "1000PEPE2", - "buyLimit": 2.7951e-05, + "buyLimit": 2.7195e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -926,7 +926,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.5289e-05, + "sellLimit": 2.4605e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -948,7 +948,7 @@ }, { "baseCurrency": "1000RATS", - "buyLimit": 0.06573, + "buyLimit": 0.06468, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -985,7 +985,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.05947, + "sellLimit": 0.05852, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1007,7 +1007,7 @@ }, { "baseCurrency": "1000X", - "buyLimit": 0.1643145, + "buyLimit": 0.1619415, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1044,7 +1044,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1486655, + "sellLimit": 0.1465185, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1067,7 +1067,7 @@ }, { "baseCurrency": "1INCH", - "buyLimit": 0.404145, + "buyLimit": 0.396585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1104,7 +1104,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.365655, + "sellLimit": 0.358815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1127,7 +1127,7 @@ }, { "baseCurrency": "AAVE", - "buyLimit": 352.7895, + "buyLimit": 355.929, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1164,7 +1164,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 319.1905, + "sellLimit": 322.031, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1186,7 +1186,7 @@ }, { "baseCurrency": "ACE", - "buyLimit": 2.204475, + "buyLimit": 2.13339, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1223,7 +1223,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.994525, + "sellLimit": 1.93021, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1245,7 +1245,7 @@ }, { "baseCurrency": "ACH", - "buyLimit": 0.02447025, + "buyLimit": 0.0240282, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1282,7 +1282,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.02213975, + "sellLimit": 0.0217398, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1304,7 +1304,7 @@ }, { "baseCurrency": "ACTSOL", - "buyLimit": 0.336945, + "buyLimit": 0.332535, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1341,7 +1341,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.304855, + "sellLimit": 0.300865, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1363,7 +1363,7 @@ }, { "baseCurrency": "ADA", - "buyLimit": 0.9387525, + "buyLimit": 0.9151905, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1400,7 +1400,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.8493475, + "sellLimit": 0.8280295, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1422,7 +1422,7 @@ }, { "baseCurrency": "AERO", - "buyLimit": 1.554525, + "buyLimit": 1.51473, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1459,7 +1459,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.406475, + "sellLimit": 1.37047, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1480,7 +1480,7 @@ }, { "baseCurrency": "AEVO", - "buyLimit": 0.376425, + "buyLimit": 0.371175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1517,7 +1517,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.340575, + "sellLimit": 0.335825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1540,7 +1540,7 @@ }, { "baseCurrency": "AGI", - "buyLimit": 0.1643985, + "buyLimit": 0.1605555, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1577,7 +1577,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1487415, + "sellLimit": 0.1452645, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1599,7 +1599,7 @@ }, { "baseCurrency": "AGLD", - "buyLimit": 1.67664, + "buyLimit": 1.57122, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1636,7 +1636,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.51696, + "sellLimit": 1.42158, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1659,7 +1659,7 @@ }, { "baseCurrency": "AI", - "buyLimit": 0.52983, + "buyLimit": 0.52437, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1696,7 +1696,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.47937, + "sellLimit": 0.47443, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1717,7 +1717,7 @@ }, { "baseCurrency": "AIXBT", - "buyLimit": 0.32256, + "buyLimit": 0.297885, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1754,7 +1754,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.29184, + "sellLimit": 0.269515, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1775,7 +1775,7 @@ }, { "baseCurrency": "ALGO", - "buyLimit": 0.37905, + "buyLimit": 0.37107, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1812,7 +1812,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.34295, + "sellLimit": 0.33573, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1834,7 +1834,7 @@ }, { "baseCurrency": "ALICE", - "buyLimit": 1.17915, + "buyLimit": 1.16445, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1871,7 +1871,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.06685, + "sellLimit": 1.05355, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1893,7 +1893,7 @@ }, { "baseCurrency": "ALPACA", - "buyLimit": 0.1840335, + "buyLimit": 0.179193, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1930,7 +1930,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1665065, + "sellLimit": 0.162127, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1951,7 +1951,7 @@ }, { "baseCurrency": "ALPHA", - "buyLimit": 0.088429, + "buyLimit": 0.08668, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1988,7 +1988,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.072351, + "sellLimit": 0.07092, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2010,7 +2010,7 @@ }, { "baseCurrency": "ALT", - "buyLimit": 0.121926, + "buyLimit": 0.1196475, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2047,7 +2047,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.110314, + "sellLimit": 0.1082525, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2070,7 +2070,7 @@ }, { "baseCurrency": "AMB", - "buyLimit": 0.0078435, + "buyLimit": 0.00763875, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2107,7 +2107,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0070965, + "sellLimit": 0.00691125, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2128,7 +2128,7 @@ }, { "baseCurrency": "ANKR", - "buyLimit": 0.037548, + "buyLimit": 0.0366555, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2165,7 +2165,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.033972, + "sellLimit": 0.0331645, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2187,7 +2187,7 @@ }, { "baseCurrency": "APE", - "buyLimit": 1.2159, + "buyLimit": 1.20687, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2224,7 +2224,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.1001, + "sellLimit": 1.09193, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2247,7 +2247,7 @@ }, { "baseCurrency": "API3", - "buyLimit": 1.666455, + "buyLimit": 1.63737, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2284,7 +2284,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.507745, + "sellLimit": 1.48143, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2307,7 +2307,7 @@ }, { "baseCurrency": "APT", - "buyLimit": 9.6684, + "buyLimit": 9.54345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2344,7 +2344,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 8.7476, + "sellLimit": 8.63455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2366,7 +2366,7 @@ }, { "baseCurrency": "ARB", - "buyLimit": 0.79968, + "buyLimit": 0.792225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2403,7 +2403,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.72352, + "sellLimit": 0.716775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2426,7 +2426,7 @@ }, { "baseCurrency": "ARKM", - "buyLimit": 1.5324435, + "buyLimit": 1.5124515, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2463,7 +2463,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.3864965, + "sellLimit": 1.3684085, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2486,7 +2486,7 @@ }, { "baseCurrency": "ARK", - "buyLimit": 0.57926, + "buyLimit": 0.56936, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2523,7 +2523,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.47394, + "sellLimit": 0.46584, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2544,7 +2544,7 @@ }, { "baseCurrency": "ARPA", - "buyLimit": 0.05066775, + "buyLimit": 0.0497931, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2581,7 +2581,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.04584225, + "sellLimit": 0.0450509, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2603,7 +2603,7 @@ }, { "baseCurrency": "AR", - "buyLimit": 16.96485, + "buyLimit": 16.6509, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2640,7 +2640,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 15.34915, + "sellLimit": 15.0651, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2662,7 +2662,7 @@ }, { "baseCurrency": "ASTR", - "buyLimit": 0.067518, + "buyLimit": 0.066473, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2699,7 +2699,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.055242, + "sellLimit": 0.054387, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2721,7 +2721,7 @@ }, { "baseCurrency": "ATH", - "buyLimit": 0.0735, + "buyLimit": 0.0749175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2758,7 +2758,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0665, + "sellLimit": 0.0677825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2781,7 +2781,7 @@ }, { "baseCurrency": "ATOM", - "buyLimit": 6.8439, + "buyLimit": 6.762, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2818,7 +2818,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 6.1921, + "sellLimit": 6.118, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2840,7 +2840,7 @@ }, { "baseCurrency": "AUCTION", - "buyLimit": 18.7614, + "buyLimit": 18.56505, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2877,7 +2877,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 16.9746, + "sellLimit": 16.79695, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2900,7 +2900,7 @@ }, { "baseCurrency": "AUDIO", - "buyLimit": 0.16275, + "buyLimit": 0.159915, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2937,7 +2937,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.14725, + "sellLimit": 0.144685, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2959,7 +2959,7 @@ }, { "baseCurrency": "AVAIL", - "buyLimit": 0.126945, + "buyLimit": 0.1253595, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2996,7 +2996,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.114855, + "sellLimit": 0.1134205, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3018,7 +3018,7 @@ }, { "baseCurrency": "AVAX", - "buyLimit": 38.745, + "buyLimit": 37.8735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3055,7 +3055,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 35.055, + "sellLimit": 34.2665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3078,7 +3078,7 @@ }, { "baseCurrency": "AXL", - "buyLimit": 0.79128, + "buyLimit": 0.772065, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3115,7 +3115,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.71592, + "sellLimit": 0.698535, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3137,7 +3137,7 @@ }, { "baseCurrency": "AXS", - "buyLimit": 6.42705, + "buyLimit": 6.3714, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3174,7 +3174,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 5.81495, + "sellLimit": 5.7646, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3196,7 +3196,7 @@ }, { "baseCurrency": "BABYBNB", - "buyLimit": 0.006867, + "buyLimit": 0.0066885, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3233,7 +3233,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.006213, + "sellLimit": 0.0060515, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3253,7 +3253,7 @@ }, { "baseCurrency": "BADGER", - "buyLimit": 4.327155, + "buyLimit": 4.29555, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3290,7 +3290,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.915045, + "sellLimit": 3.88645, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3312,7 +3312,7 @@ }, { "baseCurrency": "BAKE", - "buyLimit": 0.2755725, + "buyLimit": 0.2726745, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3349,7 +3349,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2493275, + "sellLimit": 0.2467055, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3371,7 +3371,7 @@ }, { "baseCurrency": "BAL", - "buyLimit": 2.6607, + "buyLimit": 2.62185, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3408,7 +3408,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.4073, + "sellLimit": 2.37215, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3430,7 +3430,7 @@ }, { "baseCurrency": "BANANA", - "buyLimit": 42.1995, + "buyLimit": 41.664, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3467,7 +3467,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 38.1805, + "sellLimit": 37.696, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3489,7 +3489,7 @@ }, { "baseCurrency": "BAND", - "buyLimit": 1.5015, + "buyLimit": 1.4763, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3526,7 +3526,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.3585, + "sellLimit": 1.3357, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3548,7 +3548,7 @@ }, { "baseCurrency": "BAN", - "buyLimit": 0.05292, + "buyLimit": 0.05271, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3585,7 +3585,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.04788, + "sellLimit": 0.04769, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3607,7 +3607,7 @@ }, { "baseCurrency": "BAT", - "buyLimit": 0.232995, + "buyLimit": 0.2289, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3644,7 +3644,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.210805, + "sellLimit": 0.2071, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3666,7 +3666,7 @@ }, { "baseCurrency": "BB", - "buyLimit": 0.390915, + "buyLimit": 0.38535, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3703,7 +3703,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.353685, + "sellLimit": 0.34865, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3726,7 +3726,7 @@ }, { "baseCurrency": "BCH", - "buyLimit": 466.3995, + "buyLimit": 456.5295, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3763,7 +3763,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 421.9805, + "sellLimit": 413.0505, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3785,7 +3785,7 @@ }, { "baseCurrency": "BEL", - "buyLimit": 0.59136, + "buyLimit": 0.57792, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3822,7 +3822,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.53504, + "sellLimit": 0.52288, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3844,7 +3844,7 @@ }, { "baseCurrency": "BIGTIME", - "buyLimit": 0.1476993, + "buyLimit": 0.1442847, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3881,7 +3881,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1336327, + "sellLimit": 0.1305433, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3904,7 +3904,7 @@ }, { "baseCurrency": "BLAST", - "buyLimit": 0.0096075, + "buyLimit": 0.0093765, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3941,7 +3941,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0086925, + "sellLimit": 0.0084835, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3963,7 +3963,7 @@ }, { "baseCurrency": "BLUR", - "buyLimit": 0.27048, + "buyLimit": 0.265335, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4000,7 +4000,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.24472, + "sellLimit": 0.240065, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4023,7 +4023,7 @@ }, { "baseCurrency": "BLZ", - "buyLimit": 0.056342, + "buyLimit": 0.066077, "expireDate": 1735020000000, "f": 1.3, "fairMethod": "FundingRate", @@ -4060,7 +4060,7 @@ "quoteCurrency": "USDT", "riskStep": 2500, "rootSymbol": "USDT", - "sellLimit": 0.046098, + "sellLimit": 0.054063, "settleCurrency": "USDT", "settleDate": 1735020000000, "settlementFee": null, @@ -4081,7 +4081,7 @@ }, { "baseCurrency": "BNB", - "buyLimit": 708.414, + "buyLimit": 711.4065, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4118,7 +4118,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 640.946, + "sellLimit": 643.6535, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4140,7 +4140,7 @@ }, { "baseCurrency": "BNT", - "buyLimit": 0.7182, + "buyLimit": 0.705495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4177,7 +4177,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.6498, + "sellLimit": 0.638305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4200,7 +4200,7 @@ }, { "baseCurrency": "BOB", - "buyLimit": 2.35095e-05, + "buyLimit": 2.29215e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4237,7 +4237,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.12705e-05, + "sellLimit": 2.07385e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4258,7 +4258,7 @@ }, { "baseCurrency": "BOME", - "buyLimit": 0.0065394, + "buyLimit": 0.0064848, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4295,7 +4295,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0059166, + "sellLimit": 0.0058672, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4317,7 +4317,7 @@ }, { "baseCurrency": "BOND", - "buyLimit": 0.38199, + "buyLimit": 0.35826, "expireDate": 1735020000000, "f": 1.3, "fairMethod": "FundingRate", @@ -4354,7 +4354,7 @@ "quoteCurrency": "USDT", "riskStep": 2500, "rootSymbol": "USDT", - "sellLimit": 0.34561, + "sellLimit": 0.32414, "settleCurrency": "USDT", "settleDate": 1735020000000, "settlementFee": null, @@ -4376,7 +4376,7 @@ }, { "baseCurrency": "BRETT", - "buyLimit": 0.134568, + "buyLimit": 0.130515, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4413,7 +4413,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.121752, + "sellLimit": 0.118085, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4435,7 +4435,7 @@ }, { "baseCurrency": "BSV", - "buyLimit": 56.9205, + "buyLimit": 55.545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4472,7 +4472,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 51.4995, + "sellLimit": 50.255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4493,7 +4493,7 @@ }, { "baseCurrency": "C98", - "buyLimit": 0.168525, + "buyLimit": 0.167055, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4530,7 +4530,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.152475, + "sellLimit": 0.151145, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4552,7 +4552,7 @@ }, { "baseCurrency": "CAKE", - "buyLimit": 2.519895, + "buyLimit": 2.478735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4589,7 +4589,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.279905, + "sellLimit": 2.242665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4611,7 +4611,7 @@ }, { "baseCurrency": "CARV", - "buyLimit": 0.920955, + "buyLimit": 0.90867, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4648,7 +4648,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.833245, + "sellLimit": 0.82213, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4670,7 +4670,7 @@ }, { "baseCurrency": "CATI", - "buyLimit": 0.384195, + "buyLimit": 0.382095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4707,7 +4707,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.347605, + "sellLimit": 0.345705, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4729,7 +4729,7 @@ }, { "baseCurrency": "CATS", - "buyLimit": 2.28795e-05, + "buyLimit": 2.24805e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4766,7 +4766,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.07005e-05, + "sellLimit": 2.03395e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4788,7 +4788,7 @@ }, { "baseCurrency": "CELO", - "buyLimit": 0.691005, + "buyLimit": 0.680295, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4825,7 +4825,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.625195, + "sellLimit": 0.615505, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4847,7 +4847,7 @@ }, { "baseCurrency": "CELR", - "buyLimit": 0.0194082, + "buyLimit": 0.0191625, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4884,7 +4884,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0175598, + "sellLimit": 0.0173375, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4906,7 +4906,7 @@ }, { "baseCurrency": "CETUS", - "buyLimit": 0.341901, + "buyLimit": 0.3359475, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4943,7 +4943,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.309339, + "sellLimit": 0.3039525, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4965,7 +4965,7 @@ }, { "baseCurrency": "CFX", - "buyLimit": 0.1630755, + "buyLimit": 0.1611435, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5002,7 +5002,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.1475445, + "sellLimit": 0.1457965, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5024,7 +5024,7 @@ }, { "baseCurrency": "CHILLGUY", - "buyLimit": 0.18564, + "buyLimit": 0.181965, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5061,7 +5061,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.16796, + "sellLimit": 0.164635, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5083,7 +5083,7 @@ }, { "baseCurrency": "CHR", - "buyLimit": 0.255045, + "buyLimit": 0.248535, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5120,7 +5120,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.230755, + "sellLimit": 0.224865, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5141,7 +5141,7 @@ }, { "baseCurrency": "CHZ", - "buyLimit": 0.0900165, + "buyLimit": 0.08841, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5178,7 +5178,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0814435, + "sellLimit": 0.07999, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5200,7 +5200,7 @@ }, { "baseCurrency": "CKB", - "buyLimit": 0.0115983, + "buyLimit": 0.01151955, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5237,7 +5237,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0104937, + "sellLimit": 0.01042245, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5259,7 +5259,7 @@ }, { "baseCurrency": "COMBO", - "buyLimit": 0.465885, + "buyLimit": 0.4557, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5296,7 +5296,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.421515, + "sellLimit": 0.4123, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5318,7 +5318,7 @@ }, { "baseCurrency": "COMP", - "buyLimit": 85.008, + "buyLimit": 83.1285, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5355,7 +5355,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 76.912, + "sellLimit": 75.2115, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5377,7 +5377,7 @@ }, { "baseCurrency": "COTI", - "buyLimit": 0.1281945, + "buyLimit": 0.1254225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5414,7 +5414,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1159855, + "sellLimit": 0.1134775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5435,7 +5435,7 @@ }, { "baseCurrency": "COW", - "buyLimit": 0.777105, + "buyLimit": 0.76083, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5472,7 +5472,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.703095, + "sellLimit": 0.68837, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5494,7 +5494,7 @@ }, { "baseCurrency": "CRO", - "buyLimit": 0.170973, + "buyLimit": 0.169169, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5531,7 +5531,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.139887, + "sellLimit": 0.138411, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5553,7 +5553,7 @@ }, { "baseCurrency": "CRV", - "buyLimit": 0.8967, + "buyLimit": 0.89397, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5590,7 +5590,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.8113, + "sellLimit": 0.80883, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5613,7 +5613,7 @@ }, { "baseCurrency": "CTC", - "buyLimit": 1.353765, + "buyLimit": 1.326465, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5650,7 +5650,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.224835, + "sellLimit": 1.200135, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5673,7 +5673,7 @@ }, { "baseCurrency": "CTSI", - "buyLimit": 0.1608705, + "buyLimit": 0.1576785, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5710,7 +5710,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1455495, + "sellLimit": 0.1426615, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5732,7 +5732,7 @@ }, { "baseCurrency": "CVC", - "buyLimit": 0.1771665, + "buyLimit": 0.173523, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5769,7 +5769,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1602935, + "sellLimit": 0.156997, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5790,7 +5790,7 @@ }, { "baseCurrency": "CVX", - "buyLimit": 4.42995, + "buyLimit": 4.46355, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5827,7 +5827,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.00805, + "sellLimit": 4.03845, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5850,7 +5850,7 @@ }, { "baseCurrency": "CYBER", - "buyLimit": 3.73065, + "buyLimit": 3.64661, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5887,7 +5887,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.05235, + "sellLimit": 2.98359, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5909,7 +5909,7 @@ }, { "baseCurrency": "DAR", - "buyLimit": 0.1460865, + "buyLimit": 0.144837, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5946,7 +5946,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1321735, + "sellLimit": 0.131043, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5968,7 +5968,7 @@ }, { "baseCurrency": "DASH", - "buyLimit": 38.283, + "buyLimit": 37.674, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6005,7 +6005,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 34.637, + "sellLimit": 34.086, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6026,7 +6026,7 @@ }, { "baseCurrency": "DEEP", - "buyLimit": 0.112875, + "buyLimit": 0.108633, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6063,7 +6063,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.102125, + "sellLimit": 0.098287, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6084,7 +6084,7 @@ }, { "baseCurrency": "DEGEN", - "buyLimit": 0.01123185, + "buyLimit": 0.0109872, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6121,7 +6121,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01016215, + "sellLimit": 0.0099408, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6144,7 +6144,7 @@ }, { "baseCurrency": "DENT", - "buyLimit": 0.0012285, + "buyLimit": 0.00120645, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6181,7 +6181,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0011115, + "sellLimit": 0.00109155, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6202,7 +6202,7 @@ }, { "baseCurrency": "DODO", - "buyLimit": 0.15372, + "buyLimit": 0.15162, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6239,7 +6239,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.13908, + "sellLimit": 0.13718, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6261,7 +6261,7 @@ }, { "baseCurrency": "DOGS", - "buyLimit": 0.00056595, + "buyLimit": 0.000560385, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6298,7 +6298,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00051205, + "sellLimit": 0.000507015, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6321,7 +6321,7 @@ }, { "baseCurrency": "DOG", - "buyLimit": 0.0073521, + "buyLimit": 0.00701085, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6358,7 +6358,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0066519, + "sellLimit": 0.00634315, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6379,7 +6379,7 @@ }, { "baseCurrency": "DOT", - "buyLimit": 7.3332, + "buyLimit": 7.25025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6416,7 +6416,7 @@ "quoteCurrency": "USD", "riskStep": 500, "rootSymbol": "DOT", - "sellLimit": 6.6348, + "sellLimit": 6.55975, "settleCurrency": "DOT", "settleDate": null, "settlementFee": null, @@ -6438,7 +6438,7 @@ }, { "baseCurrency": "DOT", - "buyLimit": 7.34055, + "buyLimit": 7.26285, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6475,7 +6475,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 6.64145, + "sellLimit": 6.57115, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6497,7 +6497,7 @@ }, { "baseCurrency": "DRIFT", - "buyLimit": 1.175895, + "buyLimit": 1.141665, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6534,7 +6534,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.063905, + "sellLimit": 1.032935, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6557,7 +6557,7 @@ }, { "baseCurrency": "DUSK", - "buyLimit": 0.213633, + "buyLimit": 0.209958, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6594,7 +6594,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.193287, + "sellLimit": 0.189962, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6615,7 +6615,7 @@ }, { "baseCurrency": "DYDX", - "buyLimit": 1.5078, + "buyLimit": 1.4889, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6652,7 +6652,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.3642, + "sellLimit": 1.3471, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6675,7 +6675,7 @@ }, { "baseCurrency": "DYM", - "buyLimit": 1.5078, + "buyLimit": 1.47945, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6712,7 +6712,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.3642, + "sellLimit": 1.33855, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6735,7 +6735,7 @@ }, { "baseCurrency": "EDU", - "buyLimit": 0.5576865, + "buyLimit": 0.5447085, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6772,7 +6772,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.5045735, + "sellLimit": 0.4928315, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6793,7 +6793,7 @@ }, { "baseCurrency": "EGLD", - "buyLimit": 35.8575, + "buyLimit": 35.0175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6830,7 +6830,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 32.4425, + "sellLimit": 31.6825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6852,7 +6852,7 @@ }, { "baseCurrency": "EIGEN", - "buyLimit": 3.82095, + "buyLimit": 3.84615, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6889,7 +6889,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.45705, + "sellLimit": 3.47985, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6911,7 +6911,7 @@ }, { "baseCurrency": "ENA", - "buyLimit": 1.09179, + "buyLimit": 1.053465, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6948,7 +6948,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.98781, + "sellLimit": 0.953135, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6971,7 +6971,7 @@ }, { "baseCurrency": "ENJ", - "buyLimit": 0.23394, + "buyLimit": 0.229425, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7008,7 +7008,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.21166, + "sellLimit": 0.207575, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7030,7 +7030,7 @@ }, { "baseCurrency": "ENS", - "buyLimit": 36.2565, + "buyLimit": 35.9982, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7067,7 +7067,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 32.8035, + "sellLimit": 32.5698, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7090,7 +7090,7 @@ }, { "baseCurrency": "EOS", - "buyLimit": 0.83706, + "buyLimit": 0.828345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7127,7 +7127,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.75734, + "sellLimit": 0.749455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7150,7 +7150,7 @@ }, { "baseCurrency": "ETC", - "buyLimit": 27.7809, + "buyLimit": 27.426, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7187,7 +7187,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 25.1351, + "sellLimit": 24.814, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7209,7 +7209,7 @@ }, { "baseCurrency": "ETHFI", - "buyLimit": 2.07165, + "buyLimit": 2.0559, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7246,7 +7246,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.87435, + "sellLimit": 1.8601, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7269,7 +7269,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3503.682, + "buyLimit": 3448.2525, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7306,7 +7306,7 @@ "quoteCurrency": "USDC", "riskStep": 5000, "rootSymbol": "USDC", - "sellLimit": 3169.998, + "sellLimit": 3119.8475, "settleCurrency": "USDC", "settleDate": null, "settlementFee": null, @@ -7327,7 +7327,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3503.115, + "buyLimit": 3447.465, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7364,7 +7364,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "ETH", - "sellLimit": 3169.485, + "sellLimit": 3119.135, "settleCurrency": "ETH", "settleDate": null, "settlementFee": null, @@ -7384,7 +7384,7 @@ }, { "baseCurrency": "FARTCOIN", - "buyLimit": 0.69489, + "buyLimit": 0.64428, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7421,7 +7421,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.62871, + "sellLimit": 0.58292, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7442,7 +7442,7 @@ }, { "baseCurrency": "FET", - "buyLimit": 1.344315, + "buyLimit": 1.32195, "expireDate": 1761876000000, "f": 1.3, "fairMethod": "FundingRate", @@ -7479,7 +7479,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.216285, + "sellLimit": 1.19605, "settleCurrency": "USDT", "settleDate": 1761876000000, "settlementFee": null, @@ -7501,7 +7501,7 @@ }, { "baseCurrency": "FIL", - "buyLimit": 5.17545, + "buyLimit": 5.13135, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7538,7 +7538,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.68255, + "sellLimit": 4.64265, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7561,7 +7561,7 @@ }, { "baseCurrency": "FLM", - "buyLimit": 0.0797302, + "buyLimit": 0.0783178, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7598,7 +7598,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0652338, + "sellLimit": 0.0640782, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7619,7 +7619,7 @@ }, { "baseCurrency": "FLOKI", - "buyLimit": 0.00017689665, + "buyLimit": 0.00017531535, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7656,7 +7656,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.00016004935, + "sellLimit": 0.00015861865, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7679,7 +7679,7 @@ }, { "baseCurrency": "FLOW", - "buyLimit": 0.76902, + "buyLimit": 0.755265, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7716,7 +7716,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.69578, + "sellLimit": 0.683335, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7738,7 +7738,7 @@ }, { "baseCurrency": "FLUX", - "buyLimit": 0.591255, + "buyLimit": 0.59052, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7775,7 +7775,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.534945, + "sellLimit": 0.53428, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7797,7 +7797,7 @@ }, { "baseCurrency": "FTM", - "buyLimit": 1.0227, + "buyLimit": 0.99729, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7834,7 +7834,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.9253, + "sellLimit": 0.90231, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7857,7 +7857,7 @@ }, { "baseCurrency": "FTT", - "buyLimit": 3.39255, + "buyLimit": 3.307605, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7894,7 +7894,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.06945, + "sellLimit": 2.992595, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7916,7 +7916,7 @@ }, { "baseCurrency": "FUEL", - "buyLimit": 0.0448875, + "buyLimit": 0.042378, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7953,7 +7953,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0406125, + "sellLimit": 0.038342, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7974,7 +7974,7 @@ }, { "baseCurrency": "FXS", - "buyLimit": 3.47865, + "buyLimit": 3.2403, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8011,7 +8011,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.14735, + "sellLimit": 2.9317, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8033,7 +8033,7 @@ }, { "baseCurrency": "GALA", - "buyLimit": 0.0369915, + "buyLimit": 0.0363195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8070,7 +8070,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0334685, + "sellLimit": 0.0328605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8092,7 +8092,7 @@ }, { "baseCurrency": "GAS", - "buyLimit": 5.05978, + "buyLimit": 5.00192, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8129,7 +8129,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.13982, + "sellLimit": 4.09248, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8151,7 +8151,7 @@ }, { "baseCurrency": "GLMR", - "buyLimit": 0.2524935, + "buyLimit": 0.249501, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8188,7 +8188,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2284465, + "sellLimit": 0.225739, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8211,7 +8211,7 @@ }, { "baseCurrency": "GMT", - "buyLimit": 0.1407, + "buyLimit": 0.13818, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8248,7 +8248,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.1273, + "sellLimit": 0.12502, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8270,7 +8270,7 @@ }, { "baseCurrency": "GMX", - "buyLimit": 29.3895, + "buyLimit": 28.8225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8307,7 +8307,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 26.5905, + "sellLimit": 26.0775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8329,7 +8329,7 @@ }, { "baseCurrency": "GOAT", - "buyLimit": 0.51912, + "buyLimit": 0.519435, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8366,7 +8366,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.46968, + "sellLimit": 0.469965, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8388,7 +8388,7 @@ }, { "baseCurrency": "GRASS", - "buyLimit": 2.583, + "buyLimit": 2.51202, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8425,7 +8425,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.337, + "sellLimit": 2.27278, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8447,7 +8447,7 @@ }, { "baseCurrency": "GRT", - "buyLimit": 0.219849, + "buyLimit": 0.2143155, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8484,7 +8484,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.198911, + "sellLimit": 0.1939045, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8507,7 +8507,7 @@ }, { "baseCurrency": "GTC", - "buyLimit": 0.75684, + "buyLimit": 0.740985, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8544,7 +8544,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.68476, + "sellLimit": 0.670415, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8566,7 +8566,7 @@ }, { "baseCurrency": "G", - "buyLimit": 0.030345, + "buyLimit": 0.029631, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8603,7 +8603,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.027455, + "sellLimit": 0.026809, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8625,7 +8625,7 @@ }, { "baseCurrency": "HBAR", - "buyLimit": 0.2902305, + "buyLimit": 0.280938, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8662,7 +8662,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2625895, + "sellLimit": 0.254182, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8685,7 +8685,7 @@ }, { "baseCurrency": "HFT", - "buyLimit": 0.212415, + "buyLimit": 0.20832, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8722,7 +8722,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.192185, + "sellLimit": 0.18848, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8744,7 +8744,7 @@ }, { "baseCurrency": "HIFI", - "buyLimit": 0.565215, + "buyLimit": 0.55524, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8781,7 +8781,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.511385, + "sellLimit": 0.50236, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8804,7 +8804,7 @@ }, { "baseCurrency": "HIGH", - "buyLimit": 1.54665, + "buyLimit": 1.51725, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8841,7 +8841,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.39935, + "sellLimit": 1.37275, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8862,7 +8862,7 @@ }, { "baseCurrency": "HIPPO", - "buyLimit": 0.010815, + "buyLimit": 0.0107226, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8899,7 +8899,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.009785, + "sellLimit": 0.0097014, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8920,7 +8920,7 @@ }, { "baseCurrency": "HMSTR", - "buyLimit": 0.0028182, + "buyLimit": 0.00278775, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8957,7 +8957,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0025498, + "sellLimit": 0.00252225, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8980,7 +8980,7 @@ }, { "baseCurrency": "HOOK", - "buyLimit": 0.4221, + "buyLimit": 0.4158, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9017,7 +9017,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3819, + "sellLimit": 0.3762, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9039,7 +9039,7 @@ }, { "baseCurrency": "HOT", - "buyLimit": 0.00252105, + "buyLimit": 0.00248346, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9076,7 +9076,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00228095, + "sellLimit": 0.00224694, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9098,7 +9098,7 @@ }, { "baseCurrency": "HSK", - "buyLimit": 2.086665, + "buyLimit": 1.84086, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9135,7 +9135,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.887935, + "sellLimit": 1.66554, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9156,7 +9156,7 @@ }, { "baseCurrency": "HYPE", - "buyLimit": 28.14, + "buyLimit": 29.358, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9193,7 +9193,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 25.46, + "sellLimit": 26.562, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9213,7 +9213,7 @@ }, { "baseCurrency": "ICP", - "buyLimit": 10.61865, + "buyLimit": 10.48845, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9250,7 +9250,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 9.60735, + "sellLimit": 9.48955, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9272,7 +9272,7 @@ }, { "baseCurrency": "ICX", - "buyLimit": 0.183435, + "buyLimit": 0.17976, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9309,7 +9309,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.165965, + "sellLimit": 0.16264, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9331,7 +9331,7 @@ }, { "baseCurrency": "ID", - "buyLimit": 0.462777, + "buyLimit": 0.455469, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9368,7 +9368,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.418703, + "sellLimit": 0.412091, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9390,7 +9390,7 @@ }, { "baseCurrency": "ILV", - "buyLimit": 42.924, + "buyLimit": 42.105, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9427,7 +9427,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 38.836, + "sellLimit": 38.095, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9450,7 +9450,7 @@ }, { "baseCurrency": "IMX", - "buyLimit": 1.41645, + "buyLimit": 1.396605, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9487,7 +9487,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.28155, + "sellLimit": 1.263595, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9509,7 +9509,7 @@ }, { "baseCurrency": "INJ", - "buyLimit": 21.9723, + "buyLimit": 21.73815, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9546,7 +9546,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 19.8797, + "sellLimit": 19.66785, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9568,7 +9568,7 @@ }, { "baseCurrency": "IOTA", - "buyLimit": 0.3134565, + "buyLimit": 0.309456, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9605,7 +9605,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2836035, + "sellLimit": 0.279984, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9626,7 +9626,7 @@ }, { "baseCurrency": "IOTX", - "buyLimit": 0.0388815, + "buyLimit": 0.0385245, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9663,7 +9663,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0351785, + "sellLimit": 0.0348555, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9685,7 +9685,7 @@ }, { "baseCurrency": "IO", - "buyLimit": 3.03555, + "buyLimit": 3.0408, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9722,7 +9722,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.74645, + "sellLimit": 2.7512, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9745,7 +9745,7 @@ }, { "baseCurrency": "JASMY", - "buyLimit": 0.0346416, + "buyLimit": 0.0338142, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9782,7 +9782,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0313424, + "sellLimit": 0.0305938, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9804,7 +9804,7 @@ }, { "baseCurrency": "JOE", - "buyLimit": 0.41349, + "buyLimit": 0.404565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9841,7 +9841,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.37411, + "sellLimit": 0.366035, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9863,7 +9863,7 @@ }, { "baseCurrency": "JTO", - "buyLimit": 3.114447, + "buyLimit": 3.0973005, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9900,7 +9900,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.817833, + "sellLimit": 2.8023195, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9922,7 +9922,7 @@ }, { "baseCurrency": "JUP", - "buyLimit": 0.86541, + "buyLimit": 0.85428, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9959,7 +9959,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.78299, + "sellLimit": 0.77292, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9982,7 +9982,7 @@ }, { "baseCurrency": "KAIA", - "buyLimit": 0.231945, + "buyLimit": 0.227115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10019,7 +10019,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.209855, + "sellLimit": 0.205485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10042,7 +10042,7 @@ }, { "baseCurrency": "KAS", - "buyLimit": 0.1250319, + "buyLimit": 0.1222032, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10079,7 +10079,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1131241, + "sellLimit": 0.1105648, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10100,7 +10100,7 @@ }, { "baseCurrency": "KAVA", - "buyLimit": 0.45675, + "buyLimit": 0.44541, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10137,7 +10137,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.41325, + "sellLimit": 0.40299, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10159,7 +10159,7 @@ }, { "baseCurrency": "KDA", - "buyLimit": 1.023225, + "buyLimit": 1.00569, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10196,7 +10196,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.925775, + "sellLimit": 0.90991, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10218,7 +10218,7 @@ }, { "baseCurrency": "KEY", - "buyLimit": 0.00071925, + "buyLimit": 0.0006846, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10255,7 +10255,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00065075, + "sellLimit": 0.0006194, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10276,7 +10276,7 @@ }, { "baseCurrency": "KNC", - "buyLimit": 0.572985, + "buyLimit": 0.563745, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10313,7 +10313,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.518415, + "sellLimit": 0.510055, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10335,7 +10335,7 @@ }, { "baseCurrency": "KSM", - "buyLimit": 32.17305, + "buyLimit": 31.45485, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10372,7 +10372,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 29.10895, + "sellLimit": 28.45915, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10394,7 +10394,7 @@ }, { "baseCurrency": "LDO", - "buyLimit": 1.82385, + "buyLimit": 1.7745, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10431,7 +10431,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.65015, + "sellLimit": 1.6055, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10453,7 +10453,7 @@ }, { "baseCurrency": "LEVER", - "buyLimit": 0.00176505, + "buyLimit": 0.001743, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10490,7 +10490,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00159695, + "sellLimit": 0.001577, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10511,7 +10511,7 @@ }, { "baseCurrency": "LINA", - "buyLimit": 0.00493815, + "buyLimit": 0.00484575, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10548,7 +10548,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00446785, + "sellLimit": 0.00438425, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10569,7 +10569,7 @@ }, { "baseCurrency": "LINK", - "buyLimit": 24.30855, + "buyLimit": 23.3667, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10606,7 +10606,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 21.99345, + "sellLimit": 21.1413, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10628,7 +10628,7 @@ }, { "baseCurrency": "LISTA", - "buyLimit": 0.487515, + "buyLimit": 0.48111, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10665,7 +10665,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.441085, + "sellLimit": 0.43529, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10687,7 +10687,7 @@ }, { "baseCurrency": "LIT", - "buyLimit": 0.841386, + "buyLimit": 0.827253, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10724,7 +10724,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.761254, + "sellLimit": 0.748467, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10746,7 +10746,7 @@ }, { "baseCurrency": "LOOKS", - "buyLimit": 0.066675, + "buyLimit": 0.0647115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10783,7 +10783,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.060325, + "sellLimit": 0.0585485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10805,7 +10805,7 @@ }, { "baseCurrency": "LPT", - "buyLimit": 15.74685, + "buyLimit": 15.4707, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10842,7 +10842,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 14.24715, + "sellLimit": 13.9973, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10864,7 +10864,7 @@ }, { "baseCurrency": "LQTY", - "buyLimit": 1.717485, + "buyLimit": 1.69554, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10901,7 +10901,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.553915, + "sellLimit": 1.53406, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10923,7 +10923,7 @@ }, { "baseCurrency": "LRC", - "buyLimit": 0.20811, + "buyLimit": 0.204435, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10960,7 +10960,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.18829, + "sellLimit": 0.184965, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10982,7 +10982,7 @@ }, { "baseCurrency": "LTC", - "buyLimit": 107.4885, + "buyLimit": 105.063, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11019,7 +11019,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 97.2515, + "sellLimit": 95.057, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11041,7 +11041,7 @@ }, { "baseCurrency": "LUNA", - "buyLimit": 0.43155, + "buyLimit": 0.43008, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11078,7 +11078,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.39045, + "sellLimit": 0.38912, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11100,7 +11100,7 @@ }, { "baseCurrency": "LUNC", - "buyLimit": 0.00011802105, + "buyLimit": 0.00011819325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11137,7 +11137,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00010678095, + "sellLimit": 0.00010693675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11160,7 +11160,7 @@ }, { "baseCurrency": "MAGIC", - "buyLimit": 0.441945, + "buyLimit": 0.43302, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11197,7 +11197,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.399855, + "sellLimit": 0.39178, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11219,7 +11219,7 @@ }, { "baseCurrency": "MAJOR", - "buyLimit": 0.641025, + "buyLimit": 0.632205, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11256,7 +11256,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.579975, + "sellLimit": 0.571995, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11278,7 +11278,7 @@ }, { "baseCurrency": "MANA", - "buyLimit": 0.50106, + "buyLimit": 0.48909, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11315,7 +11315,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.45334, + "sellLimit": 0.44251, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11338,7 +11338,7 @@ }, { "baseCurrency": "MANTA", - "buyLimit": 0.90909, + "buyLimit": 0.89418, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11375,7 +11375,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.82251, + "sellLimit": 0.80902, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11397,7 +11397,7 @@ }, { "baseCurrency": "MASK", - "buyLimit": 3.1857, + "buyLimit": 3.14475, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11434,7 +11434,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.8823, + "sellLimit": 2.84525, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11456,7 +11456,7 @@ }, { "baseCurrency": "MAVIA", - "buyLimit": 1.21065, + "buyLimit": 1.198575, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11493,7 +11493,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.09535, + "sellLimit": 1.084425, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11515,7 +11515,7 @@ }, { "baseCurrency": "MAV", - "buyLimit": 0.206955, + "buyLimit": 0.20244, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11552,7 +11552,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.187245, + "sellLimit": 0.18316, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11574,7 +11574,7 @@ }, { "baseCurrency": "MAX", - "buyLimit": 0.212247, + "buyLimit": 0.2092755, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11611,7 +11611,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.192033, + "sellLimit": 0.1893445, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11632,7 +11632,7 @@ }, { "baseCurrency": "MBOX", - "buyLimit": 0.203595, + "buyLimit": 0.20055, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11669,7 +11669,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.184205, + "sellLimit": 0.18145, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11691,7 +11691,7 @@ }, { "baseCurrency": "MDT", - "buyLimit": 0.06132, + "buyLimit": 0.0606795, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11728,7 +11728,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.05548, + "sellLimit": 0.0549005, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11750,7 +11750,7 @@ }, { "baseCurrency": "MEMEFI", - "buyLimit": 0.00546945, + "buyLimit": 0.0053424, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11787,7 +11787,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00494855, + "sellLimit": 0.0048336, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11810,7 +11810,7 @@ }, { "baseCurrency": "MEME", - "buyLimit": 0.01084755, + "buyLimit": 0.0106764, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11847,7 +11847,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00981445, + "sellLimit": 0.0096596, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11870,7 +11870,7 @@ }, { "baseCurrency": "MERL", - "buyLimit": 0.26523, + "buyLimit": 0.262815, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11907,7 +11907,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.23997, + "sellLimit": 0.237785, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11929,7 +11929,7 @@ }, { "baseCurrency": "METIS", - "buyLimit": 45.927, + "buyLimit": 45.0555, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11966,7 +11966,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 41.553, + "sellLimit": 40.7645, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11989,7 +11989,7 @@ }, { "baseCurrency": "ME", - "buyLimit": 3.0618, + "buyLimit": 2.98935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12026,7 +12026,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.7702, + "sellLimit": 2.70465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12048,7 +12048,7 @@ }, { "baseCurrency": "MEW", - "buyLimit": 0.00660555, + "buyLimit": 0.00649005, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12085,7 +12085,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.00597645, + "sellLimit": 0.00587195, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12108,7 +12108,7 @@ }, { "baseCurrency": "MINA", - "buyLimit": 0.6655, + "buyLimit": 0.65483, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12145,7 +12145,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.5445, + "sellLimit": 0.53577, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12167,7 +12167,7 @@ }, { "baseCurrency": "MKR", - "buyLimit": 1638.525, + "buyLimit": 1592.85, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12204,7 +12204,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1482.475, + "sellLimit": 1441.15, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12226,7 +12226,7 @@ }, { "baseCurrency": "MOCA", - "buyLimit": 0.335742, + "buyLimit": 0.308671, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12263,7 +12263,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.274698, + "sellLimit": 0.252549, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12285,7 +12285,7 @@ }, { "baseCurrency": "MOODENG", - "buyLimit": 0.2960055, + "buyLimit": 0.2786385, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12322,7 +12322,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2678145, + "sellLimit": 0.2521015, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12344,7 +12344,7 @@ }, { "baseCurrency": "MORPHO", - "buyLimit": 2.41017, + "buyLimit": 2.511705, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12381,7 +12381,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.18063, + "sellLimit": 2.272495, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12404,7 +12404,7 @@ }, { "baseCurrency": "MOVE", - "buyLimit": 0.816165, + "buyLimit": 0.822465, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12441,7 +12441,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.738435, + "sellLimit": 0.744135, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12463,7 +12463,7 @@ }, { "baseCurrency": "MOVR", - "buyLimit": 13.37889, + "buyLimit": 13.214775, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12500,7 +12500,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 12.10471, + "sellLimit": 11.956225, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12523,7 +12523,7 @@ }, { "baseCurrency": "MTL", - "buyLimit": 1.207815, + "buyLimit": 1.18503, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12560,7 +12560,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.092785, + "sellLimit": 1.07217, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12581,7 +12581,7 @@ }, { "baseCurrency": "MYRO", - "buyLimit": 0.074305, + "buyLimit": 0.07271, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12618,7 +12618,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.060795, + "sellLimit": 0.05949, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12639,7 +12639,7 @@ }, { "baseCurrency": "NAKA", - "buyLimit": 1.10583, + "buyLimit": 1.07602, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12676,7 +12676,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.90477, + "sellLimit": 0.88038, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12698,7 +12698,7 @@ }, { "baseCurrency": "NEAR", - "buyLimit": 5.3844, + "buyLimit": 5.30775, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12735,7 +12735,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 4.8716, + "sellLimit": 4.80225, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12758,7 +12758,7 @@ }, { "baseCurrency": "NEIROCTO", - "buyLimit": 0.00104034, + "buyLimit": 0.001015455, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12795,7 +12795,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00094126, + "sellLimit": 0.000918745, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12817,7 +12817,7 @@ }, { "baseCurrency": "NEIRO", - "buyLimit": 0.0441105, + "buyLimit": 0.043449, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12854,7 +12854,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0399095, + "sellLimit": 0.039311, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12876,7 +12876,7 @@ }, { "baseCurrency": "NEO", - "buyLimit": 14.86695, + "buyLimit": 14.57295, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12913,7 +12913,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 13.45105, + "sellLimit": 13.18505, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12934,7 +12934,7 @@ }, { "baseCurrency": "NFP", - "buyLimit": 0.290325, + "buyLimit": 0.292005, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12971,7 +12971,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.262675, + "sellLimit": 0.264195, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12993,7 +12993,7 @@ }, { "baseCurrency": "NKN", - "buyLimit": 0.0988785, + "buyLimit": 0.09744, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13030,7 +13030,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0894615, + "sellLimit": 0.08816, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13051,7 +13051,7 @@ }, { "baseCurrency": "NMR", - "buyLimit": 15.830745, + "buyLimit": 15.58977, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13088,7 +13088,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 14.323055, + "sellLimit": 14.10503, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13110,7 +13110,7 @@ }, { "baseCurrency": "NOT", - "buyLimit": 0.0066255, + "buyLimit": 0.00658455, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13147,7 +13147,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0059945, + "sellLimit": 0.00595745, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13169,7 +13169,7 @@ }, { "baseCurrency": "NTRN", - "buyLimit": 0.3916185, + "buyLimit": 0.385623, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13206,7 +13206,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3543215, + "sellLimit": 0.348897, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13227,7 +13227,7 @@ }, { "baseCurrency": "OGN", - "buyLimit": 0.111111, + "buyLimit": 0.1085805, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13264,7 +13264,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.100529, + "sellLimit": 0.0982395, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13285,7 +13285,7 @@ }, { "baseCurrency": "OMG", - "buyLimit": 0.34902, + "buyLimit": 0.34461, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13322,7 +13322,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.31578, + "sellLimit": 0.31179, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13343,7 +13343,7 @@ }, { "baseCurrency": "OMNI", - "buyLimit": 9.35865, + "buyLimit": 9.16965, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13380,7 +13380,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 8.46735, + "sellLimit": 8.29635, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13403,7 +13403,7 @@ }, { "baseCurrency": "OM", - "buyLimit": 3.733821, + "buyLimit": 3.658872, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13440,7 +13440,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.378219, + "sellLimit": 3.310408, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13462,7 +13462,7 @@ }, { "baseCurrency": "ONDO", - "buyLimit": 1.69008, + "buyLimit": 1.640415, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13499,7 +13499,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.52912, + "sellLimit": 1.484185, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13521,7 +13521,7 @@ }, { "baseCurrency": "ONE", - "buyLimit": 0.028728, + "buyLimit": 0.028203, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13558,7 +13558,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.025992, + "sellLimit": 0.025517, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13580,7 +13580,7 @@ }, { "baseCurrency": "ONT", - "buyLimit": 0.24066, + "buyLimit": 0.23793, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13617,7 +13617,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.21774, + "sellLimit": 0.21527, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13639,7 +13639,7 @@ }, { "baseCurrency": "OP", - "buyLimit": 1.880025, + "buyLimit": 1.869735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13676,7 +13676,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 1.700975, + "sellLimit": 1.691665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13699,7 +13699,7 @@ }, { "baseCurrency": "ORBS", - "buyLimit": 0.0288183, + "buyLimit": 0.0284571, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13736,7 +13736,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0260737, + "sellLimit": 0.0257469, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13758,7 +13758,7 @@ }, { "baseCurrency": "ORCA", - "buyLimit": 3.6771, + "buyLimit": 3.5931, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13795,7 +13795,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.3269, + "sellLimit": 3.2509, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13816,7 +13816,7 @@ }, { "baseCurrency": "ORDI", - "buyLimit": 27.832875, + "buyLimit": 27.447315, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13853,7 +13853,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 25.182125, + "sellLimit": 24.833285, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13875,7 +13875,7 @@ }, { "baseCurrency": "OXT", - "buyLimit": 0.115038, + "buyLimit": 0.113463, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13912,7 +13912,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.104082, + "sellLimit": 0.102657, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13934,7 +13934,7 @@ }, { "baseCurrency": "PAXG", - "buyLimit": 2762.4345, + "buyLimit": 2751.2625, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13971,7 +13971,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2499.3455, + "sellLimit": 2489.2375, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13993,7 +13993,7 @@ }, { "baseCurrency": "PENDLE", - "buyLimit": 5.29515, + "buyLimit": 5.201595, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14030,7 +14030,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.79085, + "sellLimit": 4.706205, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14052,7 +14052,7 @@ }, { "baseCurrency": "PENGU", - "buyLimit": 0.0289485, + "buyLimit": 0.027846, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14089,7 +14089,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0261915, + "sellLimit": 0.025194, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14112,7 +14112,7 @@ }, { "baseCurrency": "PEOPLE", - "buyLimit": 0.043848, + "buyLimit": 0.043554, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14149,7 +14149,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.039672, + "sellLimit": 0.039406, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14171,7 +14171,7 @@ }, { "baseCurrency": "PERP", - "buyLimit": 0.87879, + "buyLimit": 0.87109, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14208,7 +14208,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.71901, + "sellLimit": 0.71271, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14231,7 +14231,7 @@ }, { "baseCurrency": "PHB", - "buyLimit": 1.52817, + "buyLimit": 1.502655, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14268,7 +14268,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.38263, + "sellLimit": 1.359545, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14289,7 +14289,7 @@ }, { "baseCurrency": "PIXEL", - "buyLimit": 0.16779, + "buyLimit": 0.165375, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14326,7 +14326,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.15181, + "sellLimit": 0.149625, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14348,7 +14348,7 @@ }, { "baseCurrency": "PNUT", - "buyLimit": 0.719355, + "buyLimit": 0.72744, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14385,7 +14385,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.650845, + "sellLimit": 0.65816, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14408,7 +14408,7 @@ }, { "baseCurrency": "POL", - "buyLimit": 0.50295, + "buyLimit": 0.491505, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14445,7 +14445,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.45505, + "sellLimit": 0.444695, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14468,7 +14468,7 @@ }, { "baseCurrency": "POLYX", - "buyLimit": 0.291795, + "buyLimit": 0.284235, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14505,7 +14505,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.264005, + "sellLimit": 0.257165, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14526,7 +14526,7 @@ }, { "baseCurrency": "PONKE", - "buyLimit": 0.354417, + "buyLimit": 0.341943, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14563,7 +14563,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.320663, + "sellLimit": 0.309377, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14584,7 +14584,7 @@ }, { "baseCurrency": "POPCAT", - "buyLimit": 0.77952, + "buyLimit": 0.76755, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14621,7 +14621,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.70528, + "sellLimit": 0.69445, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14642,7 +14642,7 @@ }, { "baseCurrency": "PORTAL", - "buyLimit": 0.31983, + "buyLimit": 0.315, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14679,7 +14679,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.28937, + "sellLimit": 0.285, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14702,7 +14702,7 @@ }, { "baseCurrency": "POWR", - "buyLimit": 0.28325, + "buyLimit": 0.2794, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14739,7 +14739,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.23175, + "sellLimit": 0.2286, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14759,7 +14759,7 @@ }, { "baseCurrency": "PRCL", - "buyLimit": 0.3801, + "buyLimit": 0.368025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14796,7 +14796,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3439, + "sellLimit": 0.332975, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14819,7 +14819,7 @@ }, { "baseCurrency": "PUFFER", - "buyLimit": 0.645855, + "buyLimit": 0.631575, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14856,7 +14856,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.584345, + "sellLimit": 0.571425, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14878,7 +14878,7 @@ }, { "baseCurrency": "PYTH", - "buyLimit": 0.383859, + "buyLimit": 0.3765405, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14915,7 +14915,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.347301, + "sellLimit": 0.3406795, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14937,7 +14937,7 @@ }, { "baseCurrency": "QNT", - "buyLimit": 113.2635, + "buyLimit": 110.6805, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14974,7 +14974,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 102.4765, + "sellLimit": 100.1395, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14996,7 +14996,7 @@ }, { "baseCurrency": "QTUM", - "buyLimit": 3.28545, + "buyLimit": 3.24345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15033,7 +15033,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.97255, + "sellLimit": 2.93455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15055,7 +15055,7 @@ }, { "baseCurrency": "RARE", - "buyLimit": 0.115857, + "buyLimit": 0.1144605, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15092,7 +15092,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.104823, + "sellLimit": 0.1035595, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15114,7 +15114,7 @@ }, { "baseCurrency": "RAY", - "buyLimit": 4.795455, + "buyLimit": 4.732035, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15151,7 +15151,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.338745, + "sellLimit": 4.281365, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15174,7 +15174,7 @@ }, { "baseCurrency": "RDNT", - "buyLimit": 0.0612465, + "buyLimit": 0.0599025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15211,7 +15211,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0554135, + "sellLimit": 0.0541975, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15233,7 +15233,7 @@ }, { "baseCurrency": "REEF", - "buyLimit": 0.00107205, + "buyLimit": 0.0010605, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15270,7 +15270,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00096995, + "sellLimit": 0.0009595, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15290,7 +15290,7 @@ }, { "baseCurrency": "RENDER", - "buyLimit": 7.4949, + "buyLimit": 7.33425, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15327,7 +15327,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 6.7811, + "sellLimit": 6.63575, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15349,7 +15349,7 @@ }, { "baseCurrency": "REN", - "buyLimit": 0.0302925, + "buyLimit": 0.029862, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15386,7 +15386,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0274075, + "sellLimit": 0.027018, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15407,7 +15407,7 @@ }, { "baseCurrency": "REZ", - "buyLimit": 0.037653, + "buyLimit": 0.03654, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15444,7 +15444,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.034067, + "sellLimit": 0.03306, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15466,7 +15466,7 @@ }, { "baseCurrency": "RIF", - "buyLimit": 0.1075116, + "buyLimit": 0.1056342, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15503,7 +15503,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0972724, + "sellLimit": 0.0955738, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15525,7 +15525,7 @@ }, { "baseCurrency": "RON", - "buyLimit": 1.9929, + "buyLimit": 1.95615, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15562,7 +15562,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.8031, + "sellLimit": 1.76985, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15584,7 +15584,7 @@ }, { "baseCurrency": "ROSE", - "buyLimit": 0.085995, + "buyLimit": 0.0847455, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15621,7 +15621,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.077805, + "sellLimit": 0.0766745, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15642,7 +15642,7 @@ }, { "baseCurrency": "RSR", - "buyLimit": 0.0118923, + "buyLimit": 0.01164975, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15679,7 +15679,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0107597, + "sellLimit": 0.01054025, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15701,7 +15701,7 @@ }, { "baseCurrency": "RUNE", - "buyLimit": 5.3004, + "buyLimit": 5.2038, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15738,7 +15738,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.7956, + "sellLimit": 4.7082, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15759,7 +15759,7 @@ }, { "baseCurrency": "RVN", - "buyLimit": 0.022155, + "buyLimit": 0.0218295, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15796,7 +15796,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.020045, + "sellLimit": 0.0197505, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15818,7 +15818,7 @@ }, { "baseCurrency": "SAGA", - "buyLimit": 1.529325, + "buyLimit": 1.499085, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15855,7 +15855,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.383675, + "sellLimit": 1.356315, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15876,7 +15876,7 @@ }, { "baseCurrency": "SAND", - "buyLimit": 0.594699, + "buyLimit": 0.582225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15913,7 +15913,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.538061, + "sellLimit": 0.526775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15935,7 +15935,7 @@ }, { "baseCurrency": "SCR", - "buyLimit": 1.189125, + "buyLimit": 1.242045, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15972,7 +15972,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.075875, + "sellLimit": 1.123755, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15995,7 +15995,7 @@ }, { "baseCurrency": "SEI", - "buyLimit": 0.44583, + "buyLimit": 0.439425, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16032,7 +16032,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.40337, + "sellLimit": 0.397575, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16055,7 +16055,7 @@ }, { "baseCurrency": "SFP", - "buyLimit": 0.742245, + "buyLimit": 0.76356, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16092,7 +16092,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.671555, + "sellLimit": 0.69084, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16114,7 +16114,7 @@ }, { "baseCurrency": "SHIB", - "buyLimit": 2.285115e-05, + "buyLimit": 2.244795e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16151,7 +16151,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 2.067485e-05, + "sellLimit": 2.031005e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16174,7 +16174,7 @@ }, { "baseCurrency": "SKL", - "buyLimit": 0.0503895, + "buyLimit": 0.0493185, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16211,7 +16211,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0455905, + "sellLimit": 0.0446215, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16234,7 +16234,7 @@ }, { "baseCurrency": "SLERF", - "buyLimit": 0.176505, + "buyLimit": 0.1743, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16271,7 +16271,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.159695, + "sellLimit": 0.1577, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16293,7 +16293,7 @@ }, { "baseCurrency": "SMILE", - "buyLimit": 0.12369, + "buyLimit": 0.11718, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16330,7 +16330,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.11191, + "sellLimit": 0.10602, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16351,7 +16351,7 @@ }, { "baseCurrency": "SNX", - "buyLimit": 2.1105, + "buyLimit": 2.0748, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16388,7 +16388,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.9095, + "sellLimit": 1.8772, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16410,7 +16410,7 @@ }, { "baseCurrency": "SOL", - "buyLimit": 192.48285, + "buyLimit": 190.75665, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16447,7 +16447,7 @@ "quoteCurrency": "USD", "riskStep": 50, "rootSymbol": "SOL", - "sellLimit": 174.15115, + "sellLimit": 172.58935, "settleCurrency": "SOL", "settleDate": null, "settlementFee": null, @@ -16468,7 +16468,7 @@ }, { "baseCurrency": "SPELL", - "buyLimit": 0.00078498, + "buyLimit": 0.0007728, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16505,7 +16505,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00071022, + "sellLimit": 0.0006992, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16527,7 +16527,7 @@ }, { "baseCurrency": "SPX", - "buyLimit": 0.683235, + "buyLimit": 0.706125, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16564,7 +16564,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.618165, + "sellLimit": 0.638875, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16585,7 +16585,7 @@ }, { "baseCurrency": "SSV", - "buyLimit": 22.8165, + "buyLimit": 22.6275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16622,7 +16622,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 20.6435, + "sellLimit": 20.4725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16644,7 +16644,7 @@ }, { "baseCurrency": "STEEM", - "buyLimit": 0.253155, + "buyLimit": 0.24444, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16681,7 +16681,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.229045, + "sellLimit": 0.22116, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16702,7 +16702,7 @@ }, { "baseCurrency": "STG", - "buyLimit": 0.319305, + "buyLimit": 0.312585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16739,7 +16739,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.288895, + "sellLimit": 0.282815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16761,7 +16761,7 @@ }, { "baseCurrency": "STMX", - "buyLimit": 0.0063945, + "buyLimit": 0.0063084, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16798,7 +16798,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0057855, + "sellLimit": 0.0057076, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16819,7 +16819,7 @@ }, { "baseCurrency": "STORJ", - "buyLimit": 0.49833, + "buyLimit": 0.48888, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16856,7 +16856,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.45087, + "sellLimit": 0.44232, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16878,7 +16878,7 @@ }, { "baseCurrency": "STRK", - "buyLimit": 0.491715, + "buyLimit": 0.48552, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16915,7 +16915,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.444885, + "sellLimit": 0.43928, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16938,7 +16938,7 @@ }, { "baseCurrency": "STX", - "buyLimit": 1.70604, + "buyLimit": 1.675485, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16975,7 +16975,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.54356, + "sellLimit": 1.515915, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16996,7 +16996,7 @@ }, { "baseCurrency": "SUI", - "buyLimit": 4.532745, + "buyLimit": 4.36191, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17033,7 +17033,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 4.101055, + "sellLimit": 3.94649, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17054,7 +17054,7 @@ }, { "baseCurrency": "SUNDOG", - "buyLimit": 0.101745, + "buyLimit": 0.09912, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17091,7 +17091,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.092055, + "sellLimit": 0.08968, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17113,7 +17113,7 @@ }, { "baseCurrency": "SUN", - "buyLimit": 0.0222285, + "buyLimit": 0.02216025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17150,7 +17150,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0201115, + "sellLimit": 0.02004975, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17173,7 +17173,7 @@ }, { "baseCurrency": "SUPER", - "buyLimit": 1.58172, + "buyLimit": 1.5459045, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17210,7 +17210,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.43108, + "sellLimit": 1.3986755, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17231,7 +17231,7 @@ }, { "baseCurrency": "SUPRA", - "buyLimit": 0.0386925, + "buyLimit": 0.037359, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17268,7 +17268,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0350075, + "sellLimit": 0.033801, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17289,7 +17289,7 @@ }, { "baseCurrency": "SUSHI", - "buyLimit": 1.52082, + "buyLimit": 1.489635, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17326,7 +17326,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.37598, + "sellLimit": 1.347765, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17348,7 +17348,7 @@ }, { "baseCurrency": "SWELL", - "buyLimit": 0.032592, + "buyLimit": 0.032025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17385,7 +17385,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.029488, + "sellLimit": 0.028975, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17407,7 +17407,7 @@ }, { "baseCurrency": "SXP", - "buyLimit": 0.32361, + "buyLimit": 0.318465, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17444,7 +17444,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.29279, + "sellLimit": 0.288135, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17466,7 +17466,7 @@ }, { "baseCurrency": "TAIKO", - "buyLimit": 1.74426, + "buyLimit": 1.709925, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17503,7 +17503,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.57814, + "sellLimit": 1.547075, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17525,7 +17525,7 @@ }, { "baseCurrency": "TAO", - "buyLimit": 478.4955, + "buyLimit": 469.5705, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17562,7 +17562,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 432.9245, + "sellLimit": 424.8495, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17583,7 +17583,7 @@ }, { "baseCurrency": "THETA", - "buyLimit": 2.34444, + "buyLimit": 2.337195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17620,7 +17620,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 2.12116, + "sellLimit": 2.114605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17642,7 +17642,7 @@ }, { "baseCurrency": "THE", - "buyLimit": 1.307145, + "buyLimit": 1.310715, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17679,7 +17679,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.182655, + "sellLimit": 1.185885, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17700,7 +17700,7 @@ }, { "baseCurrency": "TIA", - "buyLimit": 5.24937, + "buyLimit": 5.18868, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17737,7 +17737,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.74943, + "sellLimit": 4.69452, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17760,7 +17760,7 @@ }, { "baseCurrency": "TNSR", - "buyLimit": 0.47964, + "buyLimit": 0.47397, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17797,7 +17797,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.43396, + "sellLimit": 0.42883, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17820,7 +17820,7 @@ }, { "baseCurrency": "TOKEN", - "buyLimit": 0.0529305, + "buyLimit": 0.05208, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17857,7 +17857,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0478895, + "sellLimit": 0.04712, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17878,7 +17878,7 @@ }, { "baseCurrency": "TON", - "buyLimit": 5.706645, + "buyLimit": 5.682705, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17915,7 +17915,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 5.163155, + "sellLimit": 5.141495, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17937,7 +17937,7 @@ }, { "baseCurrency": "TRB", - "buyLimit": 72.936, + "buyLimit": 72.78, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17974,7 +17974,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 48.624, + "sellLimit": 48.52, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17996,7 +17996,7 @@ }, { "baseCurrency": "TRU", - "buyLimit": 0.090027, + "buyLimit": 0.088053, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18033,7 +18033,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.081453, + "sellLimit": 0.079667, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18054,7 +18054,7 @@ }, { "baseCurrency": "TRX", - "buyLimit": 0.2623425, + "buyLimit": 0.260526, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18091,7 +18091,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.2373575, + "sellLimit": 0.235714, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18113,7 +18113,7 @@ }, { "baseCurrency": "TURBO", - "buyLimit": 0.008770965, + "buyLimit": 0.00856401, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18150,7 +18150,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.007935635, + "sellLimit": 0.00774839, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18171,7 +18171,7 @@ }, { "baseCurrency": "T", - "buyLimit": 0.030261, + "buyLimit": 0.0293895, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18208,7 +18208,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.027379, + "sellLimit": 0.0265905, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18230,7 +18230,7 @@ }, { "baseCurrency": "TWT", - "buyLimit": 1.2874365, + "buyLimit": 1.2640635, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18267,7 +18267,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.1648235, + "sellLimit": 1.1436765, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18289,7 +18289,7 @@ }, { "baseCurrency": "ULTI", - "buyLimit": 0.0084105, + "buyLimit": 0.008505, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18326,7 +18326,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0076095, + "sellLimit": 0.007695, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18349,7 +18349,7 @@ }, { "baseCurrency": "UMA", - "buyLimit": 2.78985, + "buyLimit": 2.73735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18386,7 +18386,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.52415, + "sellLimit": 2.47665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18408,7 +18408,7 @@ }, { "baseCurrency": "UNFI", - "buyLimit": 0.76857, + "buyLimit": 0.75757, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18445,7 +18445,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.62883, + "sellLimit": 0.61983, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18466,7 +18466,7 @@ }, { "baseCurrency": "UNI", - "buyLimit": 14.4648, + "buyLimit": 14.07945, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18503,7 +18503,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 13.0872, + "sellLimit": 12.73855, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18525,7 +18525,7 @@ }, { "baseCurrency": "USDC", - "buyLimit": 1.0511445, + "buyLimit": 1.0513125, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18562,7 +18562,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.9510355, + "sellLimit": 0.9511875, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18584,7 +18584,7 @@ }, { "baseCurrency": "USTC", - "buyLimit": 0.019485102, + "buyLimit": 0.0195595575, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18621,7 +18621,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.017629378, + "sellLimit": 0.0176967425, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18644,7 +18644,7 @@ }, { "baseCurrency": "USUAL", - "buyLimit": 1.13232, + "buyLimit": 1.172745, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18681,7 +18681,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.02448, + "sellLimit": 1.061055, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18703,7 +18703,7 @@ }, { "baseCurrency": "UXLINK", - "buyLimit": 1.458135, + "buyLimit": 1.479135, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18740,7 +18740,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.319265, + "sellLimit": 1.338265, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18762,7 +18762,7 @@ }, { "baseCurrency": "VANA", - "buyLimit": 16.9554, + "buyLimit": 16.6929, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18799,7 +18799,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 15.3406, + "sellLimit": 15.1031, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18821,7 +18821,7 @@ }, { "baseCurrency": "VANRY", - "buyLimit": 0.115962, + "buyLimit": 0.113904, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18858,7 +18858,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.104918, + "sellLimit": 0.103056, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18880,7 +18880,7 @@ }, { "baseCurrency": "VET", - "buyLimit": 0.0486675, + "buyLimit": 0.0475545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18917,7 +18917,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0440325, + "sellLimit": 0.0430255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18938,7 +18938,7 @@ }, { "baseCurrency": "VIDT", - "buyLimit": 0.033621, + "buyLimit": 0.033348, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18975,7 +18975,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.030419, + "sellLimit": 0.030172, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18996,7 +18996,7 @@ }, { "baseCurrency": "VIRTUAL", - "buyLimit": 2.854005, + "buyLimit": 2.691675, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19033,7 +19033,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.582195, + "sellLimit": 2.435325, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19055,7 +19055,7 @@ }, { "baseCurrency": "VRA", - "buyLimit": 0.0046011, + "buyLimit": 0.0044646, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19092,7 +19092,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0041629, + "sellLimit": 0.0040394, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19114,7 +19114,7 @@ }, { "baseCurrency": "WAVES", - "buyLimit": 1.7178, + "buyLimit": 1.68, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19151,7 +19151,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.5542, + "sellLimit": 1.52, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19173,7 +19173,7 @@ }, { "baseCurrency": "WAXP", - "buyLimit": 0.046607, + "buyLimit": 0.045859, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19210,7 +19210,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.038133, + "sellLimit": 0.037521, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19231,7 +19231,7 @@ }, { "baseCurrency": "WLD", - "buyLimit": 2.300655, + "buyLimit": 2.236185, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19268,7 +19268,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 2.081545, + "sellLimit": 2.023215, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19291,7 +19291,7 @@ }, { "baseCurrency": "WOO", - "buyLimit": 0.21924, + "buyLimit": 0.214305, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19328,7 +19328,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.19836, + "sellLimit": 0.193895, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19350,7 +19350,7 @@ }, { "baseCurrency": "W", - "buyLimit": 0.27699, + "buyLimit": 0.272685, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19387,7 +19387,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.25061, + "sellLimit": 0.246715, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19410,7 +19410,7 @@ }, { "baseCurrency": "XAI", - "buyLimit": 0.243348, + "buyLimit": 0.2410275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19447,7 +19447,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.220172, + "sellLimit": 0.2180725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19469,7 +19469,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 103942.944, + "buyLimit": 101453.5305, "expireDate": 1743148800000, "f": 1.3, "fairMethod": null, @@ -19506,7 +19506,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "XBT", - "sellLimit": 94043.616, + "sellLimit": 91791.2895, "settleCurrency": "XBT", "settleDate": 1743148800000, "settlementFee": null, @@ -19526,7 +19526,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 100992.6225, + "buyLimit": 98105.406, "expireDate": 1735286400000, "f": 1.3, "fairMethod": null, @@ -19563,7 +19563,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "XBT", - "sellLimit": 91374.2775, + "sellLimit": 88762.034, "settleCurrency": "XBT", "settleDate": 1735286400000, "settlementFee": null, @@ -19583,7 +19583,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 100671.858, + "buyLimit": 97883.751, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19620,7 +19620,7 @@ "quoteCurrency": "USDC", "riskStep": 25000, "rootSymbol": "USDC", - "sellLimit": 91084.062, + "sellLimit": 88561.489, "settleCurrency": "USDC", "settleDate": null, "settlementFee": null, @@ -19642,7 +19642,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 100618.7805, + "buyLimit": 97815.816, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19679,7 +19679,7 @@ "quoteCurrency": "USD", "riskStep": 0, "rootSymbol": "XBT", - "sellLimit": 91036.0395, + "sellLimit": 88500.024, "settleCurrency": "XBT", "settleDate": null, "settlementFee": null, @@ -19699,7 +19699,7 @@ }, { "baseCurrency": "XCN", - "buyLimit": 0.00228375, + "buyLimit": 0.00223755, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19736,7 +19736,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00206625, + "sellLimit": 0.00202445, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19757,7 +19757,7 @@ }, { "baseCurrency": "XEC", - "buyLimit": 3.8073e-05, + "buyLimit": 3.71385e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19794,7 +19794,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.4447e-05, + "sellLimit": 3.36015e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19816,7 +19816,7 @@ }, { "baseCurrency": "XEM", - "buyLimit": 0.02688, + "buyLimit": 0.026523, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19853,7 +19853,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.02432, + "sellLimit": 0.023997, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19875,7 +19875,7 @@ }, { "baseCurrency": "XLM", - "buyLimit": 0.3753435, + "buyLimit": 0.368424, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19912,7 +19912,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.3395965, + "sellLimit": 0.333336, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19934,7 +19934,7 @@ }, { "baseCurrency": "XMR", - "buyLimit": 198.954, + "buyLimit": 198.807, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19971,7 +19971,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 180.006, + "sellLimit": 179.873, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19992,7 +19992,7 @@ }, { "baseCurrency": "XRP", - "buyLimit": 2.31042, + "buyLimit": 2.259075, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20029,7 +20029,7 @@ "quoteCurrency": "USD", "riskStep": 10000, "rootSymbol": "XRP", - "sellLimit": 2.09038, + "sellLimit": 2.043925, "settleCurrency": "XRP", "settleDate": null, "settlementFee": null, @@ -20050,7 +20050,7 @@ }, { "baseCurrency": "XTZ", - "buyLimit": 1.36059, + "buyLimit": 1.336335, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20087,7 +20087,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.23101, + "sellLimit": 1.209065, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20109,7 +20109,7 @@ }, { "baseCurrency": "XVG", - "buyLimit": 0.01312395, + "buyLimit": 0.0127155, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20146,7 +20146,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01187405, + "sellLimit": 0.0115045, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20167,7 +20167,7 @@ }, { "baseCurrency": "XVS", - "buyLimit": 10.000935, + "buyLimit": 9.668925, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20204,7 +20204,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 9.048465, + "sellLimit": 8.748075, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20225,7 +20225,7 @@ }, { "baseCurrency": "YFI", - "buyLimit": 9096.255, + "buyLimit": 8941.38, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20262,7 +20262,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 8229.945, + "sellLimit": 8089.82, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20284,7 +20284,7 @@ }, { "baseCurrency": "YGG", - "buyLimit": 0.51408, + "buyLimit": 0.507675, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20321,7 +20321,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.46512, + "sellLimit": 0.459325, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20343,7 +20343,7 @@ }, { "baseCurrency": "ZEC", - "buyLimit": 62.769, + "buyLimit": 62.748, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20380,7 +20380,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 56.791, + "sellLimit": 56.772, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20401,7 +20401,7 @@ }, { "baseCurrency": "ZETA", - "buyLimit": 0.606585, + "buyLimit": 0.59514, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20438,7 +20438,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.548815, + "sellLimit": 0.53846, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20459,7 +20459,7 @@ }, { "baseCurrency": "ZEUS", - "buyLimit": 0.77511, + "buyLimit": 0.788865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20496,7 +20496,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.70129, + "sellLimit": 0.713735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20518,7 +20518,7 @@ }, { "baseCurrency": "ZIL", - "buyLimit": 0.0223335, + "buyLimit": 0.021924, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20555,7 +20555,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0202065, + "sellLimit": 0.019836, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20578,7 +20578,7 @@ }, { "baseCurrency": "ZK", - "buyLimit": 0.18837, + "buyLimit": 0.188895, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20615,7 +20615,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.17043, + "sellLimit": 0.170905, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20636,7 +20636,7 @@ }, { "baseCurrency": "ZRC", - "buyLimit": 0.077406, + "buyLimit": 0.075264, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20673,7 +20673,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.070034, + "sellLimit": 0.068096, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20694,7 +20694,7 @@ }, { "baseCurrency": "ZRO", - "buyLimit": 5.61645, + "buyLimit": 5.50935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20731,7 +20731,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 5.08155, + "sellLimit": 4.98465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20754,7 +20754,7 @@ }, { "baseCurrency": "ZRX", - "buyLimit": 0.48132, + "buyLimit": 0.474495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20791,7 +20791,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.43548, + "sellLimit": 0.429305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, diff --git a/data/mxc.spot.2024-12-23.json b/data/mxc.spot.2024-12-23.json index 0765ed69b..5f3db5fcf 100644 --- a/data/mxc.spot.2024-12-23.json +++ b/data/mxc.spot.2024-12-23.json @@ -1710,11 +1710,11 @@ "min_amount_market": "1.000000000000000000000000000000", "price_scale": 8, "quantity_scale": 2, - "state": "1", + "state": "2", "symbol": "AKITAX_USDT", "symbol_partition": "NEW", "taker_fee_rate": "0.0005", - "tradeSideType": 1 + "tradeSideType": 4 }, { "etf_mark": 0, @@ -36985,11 +36985,11 @@ "min_amount_market": "1.000000000000000000000000000000", "price_scale": 10, "quantity_scale": 0, - "state": "2", + "state": "1", "symbol": "REKTCOIN_USDT", "symbol_partition": "NEW", "taker_fee_rate": "0.0005", - "tradeSideType": 4 + "tradeSideType": 1 }, { "etf_mark": 0, @@ -49699,7 +49699,7 @@ "max_amount_market": "100000.000000000000000000000000000000", "min_amount": "1.000000000000000000000000000000", "min_amount_market": "1.000000000000000000000000000000", - "price_scale": 24, + "price_scale": 25, "quantity_scale": 2, "state": "1", "symbol": "XCHG_USDT", diff --git a/data/mxc.swap.2024-12-23.json b/data/mxc.swap.2024-12-23.json index 363befa21..28e61a908 100644 --- a/data/mxc.swap.2024-12-23.json +++ b/data/mxc.swap.2024-12-23.json @@ -8903,7 +8903,7 @@ "state": 0, "symbol": "BONE_USDT", "takerFeeRate": 0.0002, - "threshold": 17965, + "threshold": 18548, "triggerProtect": 0.1, "vid": "128f589271cb4951b03e71e6323eb7be", "volScale": 0, @@ -14565,7 +14565,7 @@ "isMaxLeverage": false, "isNew": false, "isZeroFeeRate": false, - "limitMaxVol": 96000, + "limitMaxVol": 130000, "maintenanceMarginRate": 0.004, "makerFeeRate": 0, "marketOrderMaxLevel": 20, @@ -14576,7 +14576,7 @@ 200, 50 ], - "maxVol": 96000, + "maxVol": 130000, "minLeverage": 1, "minVol": 1, "openingCountdownOption": 1, @@ -14587,10 +14587,10 @@ "priceUnit": 1e-05, "quoteCoin": "USDT", "quoteCoinName": "USDT", - "riskBaseVol": 96000, + "riskBaseVol": 130000, "riskIncrImr": 0.004, "riskIncrMmr": 0.004, - "riskIncrVol": 96000, + "riskIncrVol": 130000, "riskLevelLimit": 1, "riskLimitType": "BY_VOLUME", "riskLongShortSwitch": 0, @@ -16872,7 +16872,7 @@ ], "initialMarginRate": 0.01, "isHidden": false, - "isHot": false, + "isHot": true, "isMaxLeverage": false, "isNew": false, "isZeroFeeRate": false, @@ -21663,11 +21663,11 @@ ], "initialMarginRate": 0.01, "isHidden": false, - "isHot": true, + "isHot": false, "isMaxLeverage": false, "isNew": false, "isZeroFeeRate": false, - "limitMaxVol": 23000, + "limitMaxVol": 140000, "maintenanceMarginRate": 0.005, "makerFeeRate": 0, "marketOrderMaxLevel": 20, @@ -21678,21 +21678,21 @@ 200, 50 ], - "maxVol": 23000, + "maxVol": 140000, "minLeverage": 1, "minVol": 1, "openingCountdownOption": 1, "openingTime": 0, "positionOpenType": 3, - "priceCoefficientVariation": 0.05, + "priceCoefficientVariation": 0.2, "priceScale": 4, "priceUnit": 0.0001, "quoteCoin": "USDT", "quoteCoinName": "USDT", - "riskBaseVol": 23000, + "riskBaseVol": 140000, "riskIncrImr": 0.005, "riskIncrMmr": 0.005, - "riskIncrVol": 23000, + "riskIncrVol": 140000, "riskLevelLimit": 1, "riskLimitType": "BY_VOLUME", "riskLongShortSwitch": 0, @@ -23932,7 +23932,7 @@ "state": 0, "symbol": "KAS_USDT", "takerFeeRate": 0, - "threshold": 452641, + "threshold": 457459, "triggerProtect": 0.1, "vid": "128f589271cb4951b03e71e6323eb7be", "volScale": 0, @@ -40348,7 +40348,7 @@ "isMaxLeverage": false, "isNew": false, "isZeroFeeRate": false, - "limitMaxVol": 8300, + "limitMaxVol": 13000, "maintenanceMarginRate": 0.01, "makerFeeRate": 0, "marketOrderMaxLevel": 20, @@ -40359,7 +40359,7 @@ 200, 50 ], - "maxVol": 8300, + "maxVol": 13000, "minLeverage": 1, "minVol": 1, "openingCountdownOption": 1, @@ -40370,10 +40370,10 @@ "priceUnit": 0.0001, "quoteCoin": "USDT", "quoteCoinName": "USDT", - "riskBaseVol": 8300, + "riskBaseVol": 13000, "riskIncrImr": 0.005, "riskIncrMmr": 0.005, - "riskIncrVol": 8300, + "riskIncrVol": 13000, "riskLevelLimit": 1, "riskLimitType": "BY_VOLUME", "riskLongShortSwitch": 0, @@ -42520,12 +42520,8 @@ "baseCoinId": "e9953b36b80b4030b20f87299761a8a0", "baseCoinName": "STREAM", "bidLimitPriceRate": 0.2, - "conceptPlate": [ - "mc-trade-zone-contract-new" - ], - "conceptPlateId": [ - -1 - ], + "conceptPlate": [], + "conceptPlateId": [], "contractSize": 10, "countryConfigContractMaxLeverage": 0, "createTime": 1734355339000, @@ -42544,7 +42540,7 @@ "isHidden": false, "isHot": false, "isMaxLeverage": false, - "isNew": true, + "isNew": false, "isZeroFeeRate": false, "limitMaxVol": 1000, "maintenanceMarginRate": 0.01, @@ -45267,7 +45263,7 @@ "isHot": false, "isMaxLeverage": false, "isNew": false, - "isZeroFeeRate": true, + "isZeroFeeRate": false, "limitMaxVol": 132000, "maintenanceMarginRate": 0.004, "makerFeeRate": 0, @@ -45302,7 +45298,7 @@ "showBeforeOpen": true, "state": 0, "symbol": "TONCOIN_USDT", - "takerFeeRate": 0, + "takerFeeRate": 0.0002, "threshold": 0, "triggerProtect": 0.1, "vid": "128f589271cb4951b03e71e6323eb7be", diff --git a/data/okx.OPTION.2024-12-23.json b/data/okx.OPTION.2024-12-23.json index 91cfb65f0..36bfb7b0a 100644 --- a/data/okx.OPTION.2024-12-23.json +++ b/data/okx.OPTION.2024-12-23.json @@ -1903,6 +1903,74 @@ "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735113600000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241225-89000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734968760613", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "89000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735113600000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241225-89000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734968760613", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "89000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -2107,6 +2175,74 @@ "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735113600000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241225-92500-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734970560679", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "preopen", + "stk": "92500", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735113600000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241225-92500-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734970560679", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "preopen", + "stk": "92500", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -2175,6 +2311,74 @@ "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735113600000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241225-93500-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734967860750", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "93500", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735113600000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241225-93500-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734967860750", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "93500", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -3399,6 +3603,74 @@ "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735200000000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241226-89000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734968760721", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "89000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735200000000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241226-89000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734968760721", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "89000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -6119,6 +6391,74 @@ "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735286400000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241227-89000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734967861148", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "89000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1735286400000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-241227-89000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734967861148", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "89000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -31823,6 +32163,74 @@ "tickSz": "0.0001", "uly": "ETH-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735891200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-250103-3250-C", + "instType": "OPTION", + "lever": "", + "listTime": "1734968821100", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3250", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1735891200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-250103-3250-P", + "instType": "OPTION", + "lever": "", + "listTime": "1734968821100", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3250", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, { "alias": "", "auctionEndTime": "",