-
Notifications
You must be signed in to change notification settings - Fork 3
/
Binance_ETHUSDT_d.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 1 column, instead of 10 in line 1.
1618 lines (1618 loc) · 211 KB
/
Binance_ETHUSDT_d.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
https://www.CryptoDataDownload.com
unix,date,symbol,open,high,low,close,Volume ETH,Volume USDT,tradecount
1642377600000,2022-01-17 00:00:00,ETH/USDT,3346.89000000,3357.57000000,3334.60000000,3337.02000000,4604.55610000,15414263.77361200,10187
1642291200000,2022-01-16 00:00:00,ETH/USDT,3326.51000000,3393.60000000,3269.62000000,3346.88000000,210782.22770000,701885138.83374000,495317
1642204800000,2022-01-15 00:00:00,ETH/USDT,3307.42000000,3371.64000000,3261.00000000,3326.04000000,203100.37780000,675484534.65694900,444485
1642118400000,2022-01-14 00:00:00,ETH/USDT,3240.61000000,3342.79000000,3188.00000000,3307.42000000,285326.35050000,931347172.76288100,572125
1642032000000,2022-01-13 00:00:00,ETH/USDT,3371.60000000,3410.00000000,3233.43000000,3240.61000000,336234.87990000,1116293607.68792400,666486
1641945600000,2022-01-12 00:00:00,ETH/USDT,3239.73000000,3411.43000000,3206.20000000,3371.26000000,370465.80150000,1226038697.47290200,737196
1641859200000,2022-01-11 00:00:00,ETH/USDT,3082.87000000,3263.54000000,3051.80000000,3239.72000000,362446.70870000,1145852583.62298000,668961
1641772800000,2022-01-10 00:00:00,ETH/USDT,3151.97000000,3185.00000000,2928.83000000,3082.68000000,529818.38660000,1616550523.09720100,935157
1641686400000,2022-01-09 00:00:00,ETH/USDT,3080.98000000,3211.72000000,3057.35000000,3151.97000000,275874.16430000,864505480.88173800,591523
1641600000000,2022-01-08 00:00:00,ETH/USDT,3198.68000000,3250.00000000,3000.00000000,3080.95000000,400692.10610000,1252795163.48626900,814600
1641513600000,2022-01-07 00:00:00,ETH/USDT,3406.81000000,3416.76000000,3064.42000000,3199.24000000,669631.72620000,2149562773.32925700,1307591
1641427200000,2022-01-06 00:00:00,ETH/USDT,3539.82000000,3550.43000000,3300.00000000,3406.81000000,496745.74130000,1698727637.36502600,1006279
1641340800000,2022-01-05 00:00:00,ETH/USDT,3785.10000000,3848.00000000,3415.00000000,3540.63000000,397942.03630000,1464819255.09351100,962670
1641254400000,2022-01-04 00:00:00,ETH/USDT,3765.89000000,3900.73000000,3713.11000000,3785.11000000,288258.55490000,1098182607.92572600,676651
1641168000000,2022-01-03 00:00:00,ETH/USDT,3828.11000000,3853.09000000,3680.00000000,3765.89000000,236245.85860000,892944105.55299400,594541
1641081600000,2022-01-02 00:00:00,ETH/USDT,3765.54000000,3857.44000000,3717.30000000,3828.27000000,154791.42630000,585374957.73046000,450610
1640995200000,2022-01-01 00:00:00,ETH/USDT,3676.22000000,3776.45000000,3673.46000000,3765.54000000,154143.89680000,574718328.45274400,408666
1640908800000,2021-12-31 00:00:00,ETH/USDT,3709.27000000,3815.00000000,3622.29000000,3676.23000000,268014.29420000,1001765030.13814100,617370
1640822400000,2021-12-30 00:00:00,ETH/USDT,3630.18000000,3769.10000000,3585.00000000,3709.27000000,249263.73050000,921537785.38688100,583361
1640736000000,2021-12-29 00:00:00,ETH/USDT,3792.75000000,3827.78000000,3604.20000000,3630.19000000,302753.63750000,1136202240.43121300,719559
1640649600000,2021-12-28 00:00:00,ETH/USDT,4037.22000000,4037.23000000,3759.36000000,3792.75000000,358064.71630000,1393962041.50167800,846780
1640563200000,2021-12-27 00:00:00,ETH/USDT,4063.57000000,4127.46000000,4031.00000000,4037.23000000,222202.13830000,905588409.89773900,557284
1640476800000,2021-12-26 00:00:00,ETH/USDT,4094.36000000,4105.00000000,4000.00000000,4063.56000000,189309.25500000,767315615.26886600,496076
1640390400000,2021-12-25 00:00:00,ETH/USDT,4046.35000000,4137.91000000,4018.62000000,4094.83000000,208126.88050000,846912042.12908200,515115
1640304000000,2021-12-24 00:00:00,ETH/USDT,4111.41000000,4134.84000000,4017.17000000,4046.36000000,230741.80720000,943327277.44718200,593257
1640217600000,2021-12-23 00:00:00,ETH/USDT,3979.51000000,4150.00000000,3893.23000000,4111.41000000,380207.81660000,1525274496.50604700,911905
1640131200000,2021-12-22 00:00:00,ETH/USDT,4014.41000000,4074.87000000,3933.40000000,3979.51000000,303191.80760000,1215914916.52593700,675826
1640044800000,2021-12-21 00:00:00,ETH/USDT,3944.72000000,4063.00000000,3913.21000000,4014.15000000,340826.35530000,1364232642.48810800,799127
1639958400000,2021-12-20 00:00:00,ETH/USDT,3924.14000000,3983.37000000,3753.00000000,3944.73000000,366916.47710000,1416566980.69100100,844070
1639872000000,2021-12-19 00:00:00,ETH/USDT,3959.93000000,4032.43000000,3884.00000000,3924.14000000,306006.32300000,1208752533.59506500,688078
1639785600000,2021-12-18 00:00:00,ETH/USDT,3875.43000000,3996.93000000,3767.01000000,3959.93000000,339593.25430000,1326617546.27658800,740899
1639699200000,2021-12-17 00:00:00,ETH/USDT,3959.11000000,3994.10000000,3700.00000000,3875.42000000,463370.92250000,1789265513.24297500,1052871
1639612800000,2021-12-16 00:00:00,ETH/USDT,4019.54000000,4113.43000000,3942.11000000,3958.11000000,368780.03100000,1489983161.88879600,848885
1639526400000,2021-12-15 00:00:00,ETH/USDT,3858.99000000,4092.22000000,3643.73000000,4019.08000000,542068.05730000,2102151850.11458500,1238234
1639440000000,2021-12-14 00:00:00,ETH/USDT,3781.92000000,3882.74000000,3685.00000000,3858.99000000,395145.74620000,1499985094.81369200,915721
1639353600000,2021-12-13 00:00:00,ETH/USDT,4130.00000000,4142.75000000,3671.45000000,3781.93000000,533467.23070000,2068534029.55110500,1144882
1639267200000,2021-12-12 00:00:00,ETH/USDT,4089.68000000,4173.63000000,3986.25000000,4130.00000000,260535.51570000,1061361793.04127200,591319
1639180800000,2021-12-11 00:00:00,ETH/USDT,3898.31000000,4097.08000000,3828.22000000,4089.37000000,427853.43430000,1711893271.97486100,831899
1639094400000,2021-12-10 00:00:00,ETH/USDT,4105.64000000,4231.08000000,3887.37000000,3897.94000000,563236.56710000,2287155262.15631300,1098758
1639008000000,2021-12-09 00:00:00,ETH/USDT,4436.91000000,4488.00000000,4076.16000000,4105.64000000,462173.71100000,1970732612.69448700,1038790
1638921600000,2021-12-08 00:00:00,ETH/USDT,4306.40000000,4450.49000000,4222.95000000,4436.91000000,429403.93510000,1868281437.56538800,991178
1638835200000,2021-12-07 00:00:00,ETH/USDT,4347.57000000,4425.00000000,4255.92000000,4306.40000000,420749.75100000,1830621575.42694400,986492
1638748800000,2021-12-06 00:00:00,ETH/USDT,4196.44000000,4376.15000000,3921.00000000,4347.59000000,726742.96380000,2991267298.82173000,1447061
1638662400000,2021-12-05 00:00:00,ETH/USDT,4117.25000000,4248.19000000,4031.39000000,4196.44000000,536325.44130000,2224220852.27919700,1088546
1638576000000,2021-12-04 00:00:00,ETH/USDT,4215.01000000,4238.59000000,3503.68000000,4117.25000000,1111773.14510000,4370074804.51323100,2264288
1638489600000,2021-12-03 00:00:00,ETH/USDT,4511.35000000,4654.88000000,4032.50000000,4215.73000000,677974.86590000,2972156867.63741200,1516700
1638403200000,2021-12-02 00:00:00,ETH/USDT,4582.95000000,4634.83000000,4433.00000000,4511.21000000,451861.95450000,2047468326.80265700,1062149
1638316800000,2021-12-01 00:00:00,ETH/USDT,4630.25000000,4778.75000000,4523.99000000,4582.95000000,508198.31050000,2382156066.73727200,1367302
1638230400000,2021-11-30 00:00:00,ETH/USDT,4444.54000000,4753.00000000,4346.36000000,4630.26000000,743024.46620000,3391424543.47238300,1808789
1638144000000,2021-11-29 00:00:00,ETH/USDT,4294.77000000,4458.92000000,4276.89000000,4444.53000000,406881.22840000,1772611136.39245400,947503
1638057600000,2021-11-28 00:00:00,ETH/USDT,4095.29000000,4298.51000000,3964.00000000,4294.78000000,346471.35510000,1421535999.75207900,842343
1637971200000,2021-11-27 00:00:00,ETH/USDT,4041.20000000,4183.66000000,4028.34000000,4095.29000000,275326.52020000,1133169071.35039000,723831
1637884800000,2021-11-26 00:00:00,ETH/USDT,4524.48000000,4551.00000000,3913.00000000,4041.20000000,720245.16120000,2994490664.02184400,1654553
1637798400000,2021-11-25 00:00:00,ETH/USDT,4270.10000000,4550.00000000,4248.27000000,4524.85000000,445868.24340000,1962939107.44774500,1123629
1637712000000,2021-11-24 00:00:00,ETH/USDT,4339.45000000,4373.94000000,4167.65000000,4269.36000000,448727.03060000,1913428104.73721400,990018
1637625600000,2021-11-23 00:00:00,ETH/USDT,4086.28000000,4385.59000000,4059.62000000,4339.44000000,502811.79020000,2125825553.22232300,1098270
1637539200000,2021-11-22 00:00:00,ETH/USDT,4259.70000000,4320.00000000,4022.74000000,4085.97000000,518501.33380000,2167112891.86573300,1162581
1637452800000,2021-11-21 00:00:00,ETH/USDT,4412.17000000,4451.00000000,4242.41000000,4258.31000000,340206.32030000,1479842945.95039700,836925
1637366400000,2021-11-20 00:00:00,ETH/USDT,4294.75000000,4435.88000000,4199.86000000,4412.17000000,365584.57800000,1577172914.21607600,888090
1637280000000,2021-11-19 00:00:00,ETH/USDT,3996.90000000,4308.97000000,3973.01000000,4294.76000000,420045.08970000,1740904041.28399800,984517
1637193600000,2021-11-18 00:00:00,ETH/USDT,4288.07000000,4344.81000000,3956.44000000,3996.90000000,576945.18370000,2387588164.85010800,1319866
1637107200000,2021-11-17 00:00:00,ETH/USDT,4209.59000000,4299.91000000,4063.48000000,4287.80000000,472852.18420000,1980248927.71123100,1146593
1637020800000,2021-11-16 00:00:00,ETH/USDT,4563.77000000,4563.77000000,4103.00000000,4209.76000000,735857.06300000,3163788841.06602100,1741259
1636934400000,2021-11-15 00:00:00,ETH/USDT,4626.50000000,4772.01000000,4540.00000000,4563.78000000,375421.66010000,1752738875.79192100,1061676
1636848000000,2021-11-14 00:00:00,ETH/USDT,4644.27000000,4696.05000000,4514.12000000,4626.50000000,245309.06740000,1126786539.40577800,623491
1636761600000,2021-11-13 00:00:00,ETH/USDT,4665.47000000,4707.60000000,4584.08000000,4644.28000000,220720.66110000,1026142451.54625200,731125
1636675200000,2021-11-12 00:00:00,ETH/USDT,4719.00000000,4809.71000000,4507.85000000,4665.46000000,461580.04150000,2146130116.87176700,1206412
1636588800000,2021-11-11 00:00:00,ETH/USDT,4628.68000000,4779.00000000,4576.47000000,4719.00000000,303688.97650000,1425610198.74241700,909164
1636502400000,2021-11-10 00:00:00,ETH/USDT,4732.33000000,4868.00000000,4461.93000000,4628.78000000,553596.99163000,2600175501.16048870,1492374
1636416000000,2021-11-09 00:00:00,ETH/USDT,4807.98000000,4838.28000000,4713.89000000,4732.33000000,311267.57998000,1489567265.66969130,995668
1636329600000,2021-11-08 00:00:00,ETH/USDT,4612.59000000,4822.97000000,4612.00000000,4807.98000000,391102.31806000,1850800839.69285740,1344244
1636243200000,2021-11-07 00:00:00,ETH/USDT,4518.00000000,4637.98000000,4502.37000000,4612.59000000,243596.59520000,1115635571.36518000,834745
1636156800000,2021-11-06 00:00:00,ETH/USDT,4474.24000000,4530.00000000,4326.17000000,4518.00000000,322154.09730000,1429791261.31952400,868676
1636070400000,2021-11-05 00:00:00,ETH/USDT,4532.31000000,4570.05000000,4438.80000000,4474.24000000,305651.72440000,1375503505.22794700,893068
1635984000000,2021-11-04 00:00:00,ETH/USDT,4603.35000000,4606.65000000,4420.08000000,4532.32000000,368218.25695000,1663942873.79303600,1019675
1635897600000,2021-11-03 00:00:00,ETH/USDT,4589.68000000,4665.87000000,4455.00000000,4603.35000000,448658.35125000,2051737308.01262490,1580640
1635811200000,2021-11-02 00:00:00,ETH/USDT,4319.43000000,4599.60000000,4284.43000000,4589.89000000,468184.79301000,2083371519.80682720,1657233
1635724800000,2021-11-01 00:00:00,ETH/USDT,4287.48000000,4386.58000000,4146.30000000,4319.43000000,417620.70730000,1794319887.30236000,1134036
1635638400000,2021-10-31 00:00:00,ETH/USDT,4322.68000000,4399.14000000,4164.35000000,4287.21000000,412856.28930000,1764886607.68762400,1303438
1635552000000,2021-10-30 00:00:00,ETH/USDT,4418.89000000,4434.06000000,4232.20000000,4322.68000000,340223.06900000,1469664811.93683500,1035476
1635465600000,2021-10-29 00:00:00,ETH/USDT,4286.01000000,4460.47000000,4265.97000000,4418.89000000,559231.07691000,2440933126.04865530,1799386
1635379200000,2021-10-28 00:00:00,ETH/USDT,3921.99000000,4295.00000000,3890.17000000,4286.02000000,626378.50550000,2587268364.26143900,1711575
1635292800000,2021-10-27 00:00:00,ETH/USDT,4131.52000000,4307.00000000,3909.00000000,3922.00000000,704604.25000000,2874313313.39805800,1872190
1635206400000,2021-10-26 00:00:00,ETH/USDT,4220.36000000,4297.00000000,4090.21000000,4131.52000000,414498.15990000,1739912498.46991500,1285913
1635120000000,2021-10-25 00:00:00,ETH/USDT,4082.33000000,4236.00000000,4067.71000000,4220.37000000,347438.65340000,1445430078.54488000,939963
1635033600000,2021-10-24 00:00:00,ETH/USDT,4167.13000000,4186.57000000,3961.50000000,4082.33000000,350115.83860000,1421627004.33480300,917969
1634947200000,2021-10-23 00:00:00,ETH/USDT,3972.19000000,4172.00000000,3937.51000000,4167.12000000,326576.96010000,1323345505.75751700,940891
1634860800000,2021-10-22 00:00:00,ETH/USDT,4053.00000000,4167.41000000,3888.00000000,3972.20000000,463222.54280000,1872218697.85109700,1133846
1634774400000,2021-10-21 00:00:00,ETH/USDT,4161.37000000,4375.00000000,4013.13000000,4052.99000000,798566.55805000,3335123440.99821210,2380751
1634688000000,2021-10-20 00:00:00,ETH/USDT,3876.98000000,4169.00000000,3828.05000000,4161.15000000,537383.09732000,2149449047.36731050,1766454
1634601600000,2021-10-19 00:00:00,ETH/USDT,3744.96000000,3886.89000000,3732.00000000,3877.03000000,341268.37230000,1300066269.93314200,925015
1634515200000,2021-10-18 00:00:00,ETH/USDT,3847.00000000,3893.14000000,3676.00000000,3744.96000000,401819.97340000,1520728621.31032800,994548
1634428800000,2021-10-17 00:00:00,ETH/USDT,3829.96000000,3919.19000000,3640.00000000,3846.85000000,368898.98310000,1406207658.84076800,1025324
1634342400000,2021-10-16 00:00:00,ETH/USDT,3868.38000000,3971.00000000,3803.56000000,3829.96000000,373727.85490000,1452752901.39764800,1037769
1634256000000,2021-10-15 00:00:00,ETH/USDT,3790.82000000,3907.77000000,3734.10000000,3868.99000000,504321.73200000,1924965953.85849900,1399937
1634169600000,2021-10-14 00:00:00,ETH/USDT,3607.41000000,3824.00000000,3586.04000000,3790.82000000,481894.14730000,1792792932.94418900,1430307
1634083200000,2021-10-13 00:00:00,ETH/USDT,3491.43000000,3613.00000000,3412.70000000,3607.42000000,393463.12220000,1376610269.51640800,902525
1633996800000,2021-10-12 00:00:00,ETH/USDT,3542.12000000,3547.11000000,3403.21000000,3491.46000000,409377.19180000,1425455761.40661800,925699
1633910400000,2021-10-11 00:00:00,ETH/USDT,3414.22000000,3623.80000000,3371.00000000,3542.12000000,493521.88200000,1743391083.65880800,1110340
1633824000000,2021-10-10 00:00:00,ETH/USDT,3574.83000000,3604.00000000,3405.00000000,3414.22000000,580223.63020000,2049128230.34425900,1765439
1633737600000,2021-10-09 00:00:00,ETH/USDT,3563.13000000,3635.00000000,3538.07000000,3574.82000000,361906.75140000,1299757023.49916300,1175683
1633651200000,2021-10-08 00:00:00,ETH/USDT,3587.47000000,3695.00000000,3532.00000000,3563.13000000,403597.14370000,1455713871.28828300,1084792
1633564800000,2021-10-07 00:00:00,ETH/USDT,3574.88000000,3653.98000000,3470.80000000,3587.47000000,486102.35910000,1736906584.27609000,1252503
1633478400000,2021-10-06 00:00:00,ETH/USDT,3515.48000000,3632.11000000,3342.00000000,3574.89000000,618265.54020000,2172519696.56298500,1444856
1633392000000,2021-10-05 00:00:00,ETH/USDT,3386.31000000,3545.00000000,3363.78000000,3515.27000000,393900.88180000,1355905889.61094700,1025512
1633305600000,2021-10-04 00:00:00,ETH/USDT,3417.73000000,3437.19000000,3270.00000000,3386.31000000,485204.64200000,1631562261.55497600,1090407
1633219200000,2021-10-03 00:00:00,ETH/USDT,3387.77000000,3488.00000000,3342.51000000,3417.73000000,360586.89050000,1231536168.31536300,816339
1633132800000,2021-10-02 00:00:00,ETH/USDT,3309.91000000,3469.00000000,3257.00000000,3387.76000000,422551.18110000,1417055615.81663700,1046194
1633046400000,2021-10-01 00:00:00,ETH/USDT,3000.62000000,3330.00000000,2969.07000000,3309.91000000,648714.61510000,2063112280.66779100,1446386
1632960000000,2021-09-30 00:00:00,ETH/USDT,2850.45000000,3048.42000000,2837.19000000,3000.61000000,506896.76120000,1514341937.30711600,992243
1632873600000,2021-09-29 00:00:00,ETH/USDT,2805.15000000,2950.00000000,2782.00000000,2850.45000000,411305.08930000,1180681056.16231400,748804
1632787200000,2021-09-28 00:00:00,ETH/USDT,2924.76000000,2970.82000000,2789.00000000,2804.91000000,511325.46430000,1477983245.66970200,928494
1632700800000,2021-09-27 00:00:00,ETH/USDT,3059.36000000,3164.94000000,2922.71000000,2925.59000000,510130.73190000,1564096695.37296700,1043885
1632614400000,2021-09-26 00:00:00,ETH/USDT,2921.84000000,3115.51000000,2738.17000000,3059.37000000,703594.47800000,2062409598.89487600,1347301
1632528000000,2021-09-25 00:00:00,ETH/USDT,2928.22000000,2967.52000000,2801.57000000,2921.73000000,491974.02260000,1428143403.47811100,934301
1632441600000,2021-09-24 00:00:00,ETH/USDT,3152.41000000,3158.52000000,2733.00000000,2928.53000000,932090.88560000,2715718192.37097600,1607374
1632355200000,2021-09-23 00:00:00,ETH/USDT,3076.92000000,3174.50000000,3033.85000000,3152.50000000,459293.88580000,1428616217.71812100,885568
1632268800000,2021-09-22 00:00:00,ETH/USDT,2766.72000000,3088.88000000,2737.54000000,3076.92000000,677457.64825000,1993084668.61438400,1200519
1632182400000,2021-09-21 00:00:00,ETH/USDT,2977.32000000,3105.83000000,2652.00000000,2765.90000000,971519.88941000,2827179157.43496560,1754962
1632096000000,2021-09-20 00:00:00,ETH/USDT,3328.57000000,3347.82000000,2913.39000000,2977.28000000,917939.57849000,2834781758.89261510,1708278
1632009600000,2021-09-19 00:00:00,ETH/USDT,3435.64000000,3456.53000000,3277.74000000,3328.62000000,312948.00130000,1052980779.84908000,687285
1631923200000,2021-09-18 00:00:00,ETH/USDT,3399.89000000,3541.96000000,3368.88000000,3435.64000000,315162.76270000,1090387917.42968900,692204
1631836800000,2021-09-17 00:00:00,ETH/USDT,3567.97000000,3594.17000000,3350.07000000,3399.81000000,398888.37050000,1383268101.51788600,867583
1631750400000,2021-09-16 00:00:00,ETH/USDT,3613.55000000,3676.28000000,3481.14000000,3567.98000000,467985.49190000,1680487713.22446500,1081868
1631664000000,2021-09-15 00:00:00,ETH/USDT,3434.37000000,3616.16000000,3357.78000000,3613.55000000,428507.52780000,1486156273.79187500,977023
1631577600000,2021-09-14 00:00:00,ETH/USDT,3285.09000000,3437.05000000,3269.95000000,3434.37000000,373634.90260000,1249733657.13210300,894664
1631491200000,2021-09-13 00:00:00,ETH/USDT,3404.30000000,3430.30000000,3108.49000000,3285.35000000,647855.71990000,2103663103.06774800,1363198
1631404800000,2021-09-12 00:00:00,ETH/USDT,3267.10000000,3474.16000000,3231.10000000,3404.21000000,408858.95950000,1379322044.69763100,1089138
1631318400000,2021-09-11 00:00:00,ETH/USDT,3208.85000000,3348.37000000,3200.00000000,3267.21000000,413524.17610000,1355587141.45379300,833958
1631232000000,2021-09-10 00:00:00,ETH/USDT,3424.94000000,3514.11000000,3150.00000000,3208.86000000,633026.26590000,2107283581.30531000,1128069
1631145600000,2021-09-09 00:00:00,ETH/USDT,3499.01000000,3567.06000000,3390.40000000,3424.93000000,628553.88310000,2194182935.33863800,1147283
1631059200000,2021-09-08 00:00:00,ETH/USDT,3434.84000000,3560.00000000,3215.16000000,3499.00000000,780611.76570000,2665272033.98010800,1783652
1630972800000,2021-09-07 00:00:00,ETH/USDT,3926.67000000,3947.15000000,3005.00000000,3434.57000000,1203536.00209000,4298119218.28275360,2359100
1630886400000,2021-09-06 00:00:00,ETH/USDT,3950.28000000,3970.00000000,3864.30000000,3926.77000000,397768.57830000,1562560096.37577000,865160
1630800000000,2021-09-05 00:00:00,ETH/USDT,3885.61000000,3980.00000000,3830.00000000,3950.29000000,365759.85970000,1432553302.47684100,1083584
1630713600000,2021-09-04 00:00:00,ETH/USDT,3938.11000000,3970.00000000,3832.50000000,3885.52000000,364478.11930000,1422981232.23371200,996623
1630627200000,2021-09-03 00:00:00,ETH/USDT,3785.82000000,4027.88000000,3705.05000000,3938.11000000,655903.75739000,2557662974.33001620,1678132
1630540800000,2021-09-02 00:00:00,ETH/USDT,3826.82000000,3836.80000000,3717.04000000,3785.82000000,525165.79960000,1981758437.08575600,1402190
1630454400000,2021-09-01 00:00:00,ETH/USDT,3429.19000000,3842.00000000,3382.22000000,3826.82000000,845759.95868000,3038498667.85423990,2022132
1630368000000,2021-08-31 00:00:00,ETH/USDT,3229.14000000,3476.00000000,3188.77000000,3429.20000000,863071.13092000,2895209449.70776520,1772849
1630281600000,2021-08-30 00:00:00,ETH/USDT,3223.47000000,3347.95000000,3143.00000000,3229.64000000,625347.27541000,2027490192.49738710,1228525
1630195200000,2021-08-29 00:00:00,ETH/USDT,3244.75000000,3285.00000000,3152.34000000,3223.47000000,335806.78270000,1078681950.90208700,661232
1630108800000,2021-08-28 00:00:00,ETH/USDT,3273.89000000,3287.00000000,3210.31000000,3244.48000000,262360.34921000,850631439.05327950,539377
1630022400000,2021-08-27 00:00:00,ETH/USDT,3093.06000000,3280.00000000,3060.18000000,3273.45000000,451027.80711000,1434311977.24525590,802187
1629936000000,2021-08-26 00:00:00,ETH/USDT,3226.88000000,3250.00000000,3053.30000000,3093.20000000,442298.47372000,1382397989.45047040,959232
1629849600000,2021-08-25 00:00:00,ETH/USDT,3170.63000000,3248.00000000,3080.00000000,3226.87000000,483697.69444000,1534476278.25319960,1031704
1629763200000,2021-08-24 00:00:00,ETH/USDT,3321.28000000,3357.85000000,3147.31000000,3170.62000000,540480.07853000,1758604481.59984730,984324
1629676800000,2021-08-23 00:00:00,ETH/USDT,3238.00000000,3377.89000000,3230.02000000,3321.28000000,602103.44614000,2000534992.14834860,1520784
1629590400000,2021-08-22 00:00:00,ETH/USDT,3223.36000000,3272.00000000,3126.42000000,3238.00000000,406479.07654000,1304347038.57135730,803263
1629504000000,2021-08-21 00:00:00,ETH/USDT,3284.81000000,3309.16000000,3207.00000000,3223.43000000,421156.09084000,1375973641.16316310,777622
1629417600000,2021-08-20 00:00:00,ETH/USDT,3184.11000000,3300.00000000,3177.16000000,3284.82000000,558127.45540000,1809283029.21790640,1137843
1629331200000,2021-08-19 00:00:00,ETH/USDT,3014.18000000,3188.00000000,2958.33000000,3184.12000000,634769.92174000,1931520693.61039600,1297759
1629244800000,2021-08-18 00:00:00,ETH/USDT,3011.73000000,3125.81000000,2950.00000000,3014.55000000,625103.25568000,1902429362.96362430,1093813
1629158400000,2021-08-17 00:00:00,ETH/USDT,3147.18000000,3290.00000000,2991.89000000,3011.72000000,804996.06971000,2535149204.53759840,1644472
1629072000000,2021-08-16 00:00:00,ETH/USDT,3307.35000000,3335.00000000,3135.22000000,3146.53000000,635667.05422000,2062860388.39544930,1940766
1628985600000,2021-08-15 00:00:00,ETH/USDT,3263.16000000,3320.00000000,3111.13000000,3307.09000000,565579.67765000,1813755247.62538600,1224556
1628899200000,2021-08-14 00:00:00,ETH/USDT,3322.33000000,3330.98000000,3200.00000000,3263.16000000,486102.53787000,1587713825.68617880,1014420
1628812800000,2021-08-13 00:00:00,ETH/USDT,3046.11000000,3327.83000000,3033.80000000,3322.32000000,579333.40323000,1867199038.70777630,1311322
1628726400000,2021-08-12 00:00:00,ETH/USDT,3160.40000000,3239.00000000,2979.29000000,3045.96000000,737628.45808000,2283938414.77176200,1587719
1628640000000,2021-08-11 00:00:00,ETH/USDT,3141.14000000,3274.00000000,3120.27000000,3160.50000000,732546.60433000,2351996141.79722030,1786853
1628553600000,2021-08-10 00:00:00,ETH/USDT,3160.51000000,3233.00000000,3051.22000000,3141.66000000,880675.74443000,2763516346.66778850,1824522
1628467200000,2021-08-09 00:00:00,ETH/USDT,3011.84000000,3186.00000000,2893.23000000,3160.52000000,1129584.61614000,3453771928.06033580,2114151
1628380800000,2021-08-08 00:00:00,ETH/USDT,3160.48000000,3189.99000000,2949.03000000,3011.85000000,966349.70579000,2979960615.13002620,1771162
1628294400000,2021-08-07 00:00:00,ETH/USDT,2891.54000000,3171.00000000,2865.50000000,3160.31000000,1205277.10095000,3673732670.31735410,2318608
1628208000000,2021-08-06 00:00:00,ETH/USDT,2827.01000000,2946.75000000,2720.06000000,2891.58000000,825399.48637000,2334160884.12592920,1873337
1628121600000,2021-08-05 00:00:00,ETH/USDT,2724.55000000,2843.98000000,2529.91000000,2826.99000000,1307720.20654000,3553456266.77196980,2690052
1628035200000,2021-08-04 00:00:00,ETH/USDT,2508.51000000,2772.71000000,2457.68000000,2724.78000000,954590.75360000,2498364633.89465500,1839302
1627948800000,2021-08-03 00:00:00,ETH/USDT,2606.92000000,2632.44000000,2442.32000000,2509.04000000,792960.84375000,1986976146.00415050,1701919
1627862400000,2021-08-02 00:00:00,ETH/USDT,2555.50000000,2666.00000000,2507.00000000,2606.93000000,726701.84952000,1887684672.47104930,1596914
1627776000000,2021-08-01 00:00:00,ETH/USDT,2531.10000000,2697.61000000,2511.24000000,2555.69000000,853495.94078000,2217485596.77845390,1810440
1627689600000,2021-07-31 00:00:00,ETH/USDT,2461.77000000,2553.86000000,2420.68000000,2531.05000000,507601.05026000,1253810139.13837080,1007386
1627603200000,2021-07-30 00:00:00,ETH/USDT,2382.93000000,2471.70000000,2315.92000000,2461.81000000,762577.28797000,1824191451.55863100,1428312
1627516800000,2021-07-29 00:00:00,ETH/USDT,2300.90000000,2400.00000000,2266.12000000,2382.92000000,499364.83496000,1157988358.94629320,1036449
1627430400000,2021-07-28 00:00:00,ETH/USDT,2299.47000000,2345.00000000,2243.15000000,2300.90000000,718202.57727000,1649860557.29344960,1287050
1627344000000,2021-07-27 00:00:00,ETH/USDT,2227.81000000,2319.26000000,2150.50000000,2299.49000000,906359.23478000,2025582065.41379440,1502763
1627257600000,2021-07-26 00:00:00,ETH/USDT,2189.82000000,2433.65000000,2171.57000000,2228.08000000,1393738.16300000,3222622416.25672450,2252910
1627171200000,2021-07-25 00:00:00,ETH/USDT,2184.90000000,2197.41000000,2105.93000000,2189.79000000,535630.27000000,1154562327.65394490,941623
1627084800000,2021-07-24 00:00:00,ETH/USDT,2124.26000000,2199.50000000,2105.58000000,2184.75000000,633075.18592000,1360667031.98300710,1056670
1626998400000,2021-07-23 00:00:00,ETH/USDT,2024.27000000,2130.90000000,1993.22000000,2124.25000000,708160.91322000,1455496732.05165370,1035643
1626912000000,2021-07-22 00:00:00,ETH/USDT,1995.50000000,2046.00000000,1947.62000000,2024.56000000,768854.36590000,1536669128.52045190,1074800
1626825600000,2021-07-21 00:00:00,ETH/USDT,1786.03000000,2035.23000000,1747.55000000,1995.50000000,1115949.82033000,2138345813.78544520,1304423
1626739200000,2021-07-20 00:00:00,ETH/USDT,1818.73000000,1841.34000000,1706.00000000,1786.03000000,786257.27200000,1386498470.34016670,943640
1626652800000,2021-07-19 00:00:00,ETH/USDT,1891.65000000,1919.00000000,1805.00000000,1818.73000000,547419.93771000,1011627398.92388260,641063
1626566400000,2021-07-18 00:00:00,ETH/USDT,1899.50000000,1993.79000000,1877.10000000,1891.64000000,534837.63654000,1038104997.52201780,768528
1626480000000,2021-07-17 00:00:00,ETH/USDT,1876.47000000,1919.19000000,1844.45000000,1899.59000000,430300.51578000,810628641.25790230,576008
1626393600000,2021-07-16 00:00:00,ETH/USDT,1919.54000000,1965.00000000,1850.00000000,1876.26000000,577068.89724000,1097832472.32213350,721120
1626307200000,2021-07-15 00:00:00,ETH/USDT,1994.41000000,2042.88000000,1881.00000000,1919.51000000,645271.32563000,1251834409.94177210,865033
1626220800000,2021-07-14 00:00:00,ETH/USDT,1940.44000000,2019.18000000,1865.00000000,1994.58000000,690505.60937000,1342931974.34964650,936438
1626134400000,2021-07-13 00:00:00,ETH/USDT,2031.57000000,2047.35000000,1918.00000000,1940.15000000,647388.24969000,1287490852.46149500,902810
1626048000000,2021-07-12 00:00:00,ETH/USDT,2140.54000000,2167.83000000,2006.68000000,2031.58000000,540630.10742000,1126108847.37136920,725803
1625961600000,2021-07-11 00:00:00,ETH/USDT,2110.68000000,2174.00000000,2081.02000000,2140.45000000,342294.40302000,727911535.26899800,479138
1625875200000,2021-07-10 00:00:00,ETH/USDT,2146.99000000,2194.82000000,2074.16000000,2110.69000000,499071.85904000,1058023794.51142400,646476
1625788800000,2021-07-09 00:00:00,ETH/USDT,2116.32000000,2189.40000000,2046.51000000,2146.99000000,738611.36304000,1568646237.31099510,867603
1625702400000,2021-07-08 00:00:00,ETH/USDT,2316.25000000,2325.60000000,2084.79000000,2116.33000000,880265.04124000,1926184139.30984800,1234614
1625616000000,2021-07-07 00:00:00,ETH/USDT,2322.51000000,2409.00000000,2291.90000000,2316.57000000,666501.35572000,1570553094.63757130,1113578
1625529600000,2021-07-06 00:00:00,ETH/USDT,2196.85000000,2350.00000000,2193.00000000,2322.50000000,785330.17152000,1803108194.46840940,1326163
1625443200000,2021-07-05 00:00:00,ETH/USDT,2322.69000000,2324.64000000,2157.32000000,2196.53000000,781806.31605000,1753862827.37910470,1264204
1625356800000,2021-07-04 00:00:00,ETH/USDT,2226.99000000,2389.93000000,2189.58000000,2322.69000000,590656.25069000,1365904900.34990690,1204553
1625270400000,2021-07-03 00:00:00,ETH/USDT,2153.95000000,2240.00000000,2112.01000000,2226.99000000,569264.80100000,1248888441.25315360,922576
1625184000000,2021-07-02 00:00:00,ETH/USDT,2106.41000000,2160.00000000,2018.50000000,2154.13000000,672282.37476000,1397269246.26645640,862561
1625097600000,2021-07-01 00:00:00,ETH/USDT,2275.68000000,2275.93000000,2073.12000000,2106.41000000,787865.25137000,1688043308.12725720,1414518
1625011200000,2021-06-30 00:00:00,ETH/USDT,2165.46000000,2287.78000000,2087.99000000,2275.68000000,910583.60320000,1973676680.87312690,1464112
1624924800000,2021-06-29 00:00:00,ETH/USDT,2084.42000000,2245.00000000,2073.57000000,2165.33000000,831257.23277000,1804733069.98298930,1536044
1624838400000,2021-06-28 00:00:00,ETH/USDT,1982.27000000,2145.00000000,1960.52000000,2084.41000000,1044244.68308000,2138998047.87762790,1657087
1624752000000,2021-06-27 00:00:00,ETH/USDT,1829.84000000,1984.50000000,1804.26000000,1982.28000000,696055.79307000,1299521992.07179920,1091206
1624665600000,2021-06-26 00:00:00,ETH/USDT,1808.97000000,1852.80000000,1717.32000000,1829.64000000,832315.14904000,1478550576.56464500,923226
1624579200000,2021-06-25 00:00:00,ETH/USDT,1989.53000000,2019.99000000,1791.22000000,1808.82000000,858808.54767000,1612556879.10728130,1041338
1624492800000,2021-06-24 00:00:00,ETH/USDT,1967.95000000,2036.61000000,1884.79000000,1989.52000000,701231.67478000,1377799766.49945500,833337
1624406400000,2021-06-23 00:00:00,ETH/USDT,1879.29000000,2045.00000000,1821.95000000,1968.14000000,918612.30494000,1817518228.91007080,1141790
1624320000000,2021-06-22 00:00:00,ETH/USDT,1885.27000000,1998.00000000,1700.48000000,1879.28000000,1695338.08052000,3158928001.13114460,1856357
1624233600000,2021-06-21 00:00:00,ETH/USDT,2243.49000000,2260.16000000,1865.54000000,1885.49000000,1629819.66576000,3252129521.67750420,2014010
1624147200000,2021-06-20 00:00:00,ETH/USDT,2165.34000000,2280.01000000,2040.68000000,2243.47000000,743883.64741000,1599009750.52690320,1035537
1624060800000,2021-06-19 00:00:00,ETH/USDT,2234.09000000,2278.82000000,2161.67000000,2164.67000000,496872.24997000,1104923869.41859910,763820
1623974400000,2021-06-18 00:00:00,ETH/USDT,2373.28000000,2378.00000000,2139.00000000,2234.09000000,778905.20197000,1758827532.88334170,1067542
1623888000000,2021-06-17 00:00:00,ETH/USDT,2368.02000000,2460.50000000,2306.00000000,2373.28000000,560667.58566000,1338389545.00148260,961448
1623801600000,2021-06-16 00:00:00,ETH/USDT,2543.55000000,2556.19000000,2351.18000000,2367.89000000,624741.78358000,1533734359.41300690,896073
1623715200000,2021-06-15 00:00:00,ETH/USDT,2580.58000000,2640.00000000,2507.70000000,2543.54000000,599826.64933000,1548303436.06276510,1044834
1623628800000,2021-06-14 00:00:00,ETH/USDT,2509.33000000,2609.17000000,2461.00000000,2580.77000000,684183.55622000,1730260219.13381020,1118498
1623542400000,2021-06-13 00:00:00,ETH/USDT,2370.64000000,2548.41000000,2308.41000000,2509.33000000,715948.75986000,1724097564.33430690,1217504
1623456000000,2021-06-12 00:00:00,ETH/USDT,2354.09000000,2454.53000000,2256.22000000,2370.74000000,767439.49840000,1807036943.99862450,1127302
1623369600000,2021-06-11 00:00:00,ETH/USDT,2471.01000000,2497.99000000,2321.37000000,2354.01000000,587364.27358000,1424975261.80772060,885172
1623283200000,2021-06-10 00:00:00,ETH/USDT,2610.20000000,2624.46000000,2425.11000000,2471.09000000,741237.49926000,1874571746.43544430,978237
1623196800000,2021-06-09 00:00:00,ETH/USDT,2507.43000000,2626.63000000,2405.28000000,2610.18000000,1276718.24011000,3223323188.07037870,1763686
1623110400000,2021-06-08 00:00:00,ETH/USDT,2592.05000000,2620.99000000,2304.91000000,2507.23000000,1693747.42759000,4201646662.88173420,2128256
1623024000000,2021-06-07 00:00:00,ETH/USDT,2711.92000000,2847.55000000,2570.00000000,2592.05000000,1152128.07856000,3149245176.91126330,1926275
1622937600000,2021-06-06 00:00:00,ETH/USDT,2627.63000000,2745.00000000,2614.00000000,2711.92000000,673792.69369000,1814112037.53351020,1336460
1622851200000,2021-06-05 00:00:00,ETH/USDT,2689.54000000,2816.87000000,2552.23000000,2627.73000000,961824.12413000,2575726370.43085890,1670498
1622764800000,2021-06-04 00:00:00,ETH/USDT,2857.25000000,2860.00000000,2552.00000000,2689.51000000,1188314.11191000,3175186750.49087600,1775946
1622678400000,2021-06-03 00:00:00,ETH/USDT,2706.21000000,2891.95000000,2662.40000000,2857.25000000,1024290.89423000,2874856613.49024370,1620340
1622592000000,2021-06-02 00:00:00,ETH/USDT,2634.31000000,2802.99000000,2550.00000000,2706.22000000,970070.53563000,2616566301.62878750,1349232
1622505600000,2021-06-01 00:00:00,ETH/USDT,2706.15000000,2740.00000000,2523.74000000,2634.57000000,1179577.10806000,3081355010.95345160,1790186
1622419200000,2021-05-31 00:00:00,ETH/USDT,2385.82000000,2720.00000000,2271.44000000,2706.15000000,1307958.04068000,3277131772.13407020,1849177
1622332800000,2021-05-30 00:00:00,ETH/USDT,2278.74000000,2476.42000000,2180.53000000,2385.98000000,1151113.19883000,2726606138.63171710,1519005
1622246400000,2021-05-29 00:00:00,ETH/USDT,2412.34000000,2574.27000000,2204.10000000,2278.74000000,1379427.18851000,3288804154.83187110,1887733
1622160000000,2021-05-28 00:00:00,ETH/USDT,2742.23000000,2762.45000000,2327.38000000,2412.10000000,1554584.61362000,3934662309.04442250,2184249
1622073600000,2021-05-27 00:00:00,ETH/USDT,2884.82000000,2889.74000000,2633.68000000,2742.23000000,1099029.91206000,3033719144.34021290,1732113
1621987200000,2021-05-26 00:00:00,ETH/USDT,2705.10000000,2910.00000000,2643.00000000,2884.94000000,1583799.59251000,4416389128.58148030,2726537
1621900800000,2021-05-25 00:00:00,ETH/USDT,2647.92000000,2750.00000000,2378.54000000,2705.11000000,2115349.50445000,5442737549.40125950,2976859
1621814400000,2021-05-24 00:00:00,ETH/USDT,2096.63000000,2675.00000000,2079.94000000,2648.43000000,2186632.92245000,5180244966.72123050,3299296
1621728000000,2021-05-23 00:00:00,ETH/USDT,2295.45000000,2381.57000000,1728.74000000,2096.39000000,2914548.73125000,5907260139.54496040,3761018
1621641600000,2021-05-22 00:00:00,ETH/USDT,2430.98000000,2485.00000000,2145.00000000,2294.87000000,1684318.01157000,3934313840.47072720,2484734
1621555200000,2021-05-21 00:00:00,ETH/USDT,2767.87000000,2938.54000000,2101.00000000,2430.98000000,2727031.93514000,6898701128.84112870,3676164
1621468800000,2021-05-20 00:00:00,ETH/USDT,2438.92000000,2990.05000000,2155.00000000,2768.62000000,2942777.93010000,7750201898.66744090,4243052
1621382400000,2021-05-19 00:00:00,ETH/USDT,3375.08000000,3441.73000000,1888.00000000,2438.92000000,4309836.31939000,11641524166.98745910,5548968
1621296000000,2021-05-18 00:00:00,ETH/USDT,3282.25000000,3565.71000000,3240.00000000,3375.07000000,1287110.84143000,4392873871.82242700,2143887
1621209600000,2021-05-17 00:00:00,ETH/USDT,3581.81000000,3587.06000000,3102.00000000,3282.51000000,1904012.43998000,6401071580.73482600,2885352
1621123200000,2021-05-16 00:00:00,ETH/USDT,3646.24000000,3879.00000000,3343.06000000,3582.10000000,1324065.65875000,4788918304.49799650,2532983
1621036800000,2021-05-15 00:00:00,ETH/USDT,4075.02000000,4134.05000000,3632.00000000,3646.68000000,1039174.88082000,4030586492.96493760,2055345
1620950400000,2021-05-14 00:00:00,ETH/USDT,3717.92000000,4173.28000000,3691.35000000,4075.01000000,1153390.42631000,4569415542.24788800,2227244
1620864000000,2021-05-13 00:00:00,ETH/USDT,3810.15000000,4034.77000000,3500.00000000,3717.91000000,2068708.17427000,7846531159.41968720,3943562
1620777600000,2021-05-12 00:00:00,ETH/USDT,4173.46000000,4372.72000000,3701.58000000,3823.21000000,1601842.74017000,6673102683.97424080,3188941
1620691200000,2021-05-11 00:00:00,ETH/USDT,3946.63000000,4180.22000000,3771.64000000,4173.45000000,1095927.10403000,4350260231.58878710,2290977
1620604800000,2021-05-10 00:00:00,ETH/USDT,3923.95000000,4208.00000000,3650.00000000,3945.88000000,1505897.92612000,6079977785.41138740,3033133
1620518400000,2021-05-09 00:00:00,ETH/USDT,3910.26000000,3983.65000000,3726.08000000,3923.95000000,1000401.00820000,3885039042.66370740,2289303
1620432000000,2021-05-08 00:00:00,ETH/USDT,3479.79000000,3958.33000000,3449.27000000,3910.26000000,1130467.54852000,4170897763.92239390,2146967
1620345600000,2021-05-07 00:00:00,ETH/USDT,3489.74000000,3587.00000000,3353.23000000,3479.53000000,760544.64781000,2641740668.46964650,1382532
1620259200000,2021-05-06 00:00:00,ETH/USDT,3524.33000000,3605.40000000,3376.47000000,3489.73000000,920592.57706000,3213427394.77726540,1703109
1620172800000,2021-05-05 00:00:00,ETH/USDT,3239.01000000,3549.34000000,3200.23000000,3524.26000000,1174816.73588000,3955994776.90115780,2224441
1620086400000,2021-05-04 00:00:00,ETH/USDT,3431.04000000,3527.00000000,3160.00000000,3239.01000000,1826039.38558000,6103102520.70946180,3634236
1620000000000,2021-05-03 00:00:00,ETH/USDT,2949.33000000,3454.00000000,2949.32000000,3431.04000000,1329088.06280000,4243786480.41515130,2502746
1619913600000,2021-05-02 00:00:00,ETH/USDT,2944.83000000,2985.00000000,2852.26000000,2949.56000000,571982.54450000,1672310882.24470070,1132280
1619827200000,2021-05-01 00:00:00,ETH/USDT,2772.42000000,2954.28000000,2743.41000000,2944.77000000,690260.07741000,1979833188.06520470,1437394
1619740800000,2021-04-30 00:00:00,ETH/USDT,2757.04000000,2798.30000000,2723.09000000,2772.42000000,695339.20482000,1917297701.09952250,1382521
1619654400000,2021-04-29 00:00:00,ETH/USDT,2748.23000000,2798.00000000,2668.00000000,2757.04000000,863890.01069000,2366133509.25480070,1379738
1619568000000,2021-04-28 00:00:00,ETH/USDT,2666.13000000,2760.00000000,2559.44000000,2748.24000000,999383.18520000,2673547154.20087140,1587100
1619481600000,2021-04-27 00:00:00,ETH/USDT,2532.06000000,2680.00000000,2480.29000000,2666.13000000,771728.46451000,1995139023.61483670,1255607
1619395200000,2021-04-26 00:00:00,ETH/USDT,2320.44000000,2542.80000000,2303.64000000,2532.60000000,1076469.01367000,2652330344.66202370,1852607
1619308800000,2021-04-25 00:00:00,ETH/USDT,2214.08000000,2356.64000000,2168.00000000,2320.49000000,857517.38218000,1948978895.46515520,1307545
1619222400000,2021-04-24 00:00:00,ETH/USDT,2367.39000000,2368.74000000,2154.80000000,2213.35000000,997688.94623000,2246912953.27178130,1275474
1619136000000,2021-04-23 00:00:00,ETH/USDT,2397.94000000,2442.89000000,2107.00000000,2367.39000000,2532242.44185000,5719925451.74555810,2790382
1619049600000,2021-04-22 00:00:00,ETH/USDT,2357.06000000,2644.47000000,2303.44000000,2397.94000000,2220753.09746000,5508778905.78141780,3110597
1618963200000,2021-04-21 00:00:00,ETH/USDT,2330.26000000,2469.54000000,2235.16000000,2357.06000000,1177885.86170000,2771995884.03614840,1905822
1618876800000,2021-04-20 00:00:00,ETH/USDT,2161.12000000,2346.62000000,2055.00000000,2330.03000000,992240.80900000,2181209665.22593570,1478664
1618790400000,2021-04-19 00:00:00,ETH/USDT,2235.65000000,2300.00000000,2080.00000000,2161.12000000,820592.26555000,1800575928.10749440,1411498
1618704000000,2021-04-18 00:00:00,ETH/USDT,2317.65000000,2340.00000000,1946.80000000,2235.64000000,1475383.69204000,3190809322.51046110,2113566
1618617600000,2021-04-17 00:00:00,ETH/USDT,2422.38000000,2495.00000000,2310.00000000,2317.60000000,624232.25568000,1504895144.91223430,1242299
1618531200000,2021-04-16 00:00:00,ETH/USDT,2514.04000000,2548.29000000,2300.00000000,2422.67000000,999163.75205000,2418566593.04737460,1679215
1618444800000,2021-04-15 00:00:00,ETH/USDT,2432.59000000,2543.47000000,2400.00000000,2514.04000000,681950.96645000,1680063463.60112070,1462768
1618358400000,2021-04-14 00:00:00,ETH/USDT,2299.19000000,2447.29000000,2281.33000000,2432.60000000,972931.60866000,2294753430.62740700,1554097
1618272000000,2021-04-13 00:00:00,ETH/USDT,2137.86000000,2318.00000000,2135.53000000,2299.19000000,782608.62090000,1745821661.49661390,1288668
1618185600000,2021-04-12 00:00:00,ETH/USDT,2151.42000000,2203.46000000,2102.00000000,2137.69000000,579093.35694000,1244982956.77003100,914567
1618099200000,2021-04-11 00:00:00,ETH/USDT,2133.49000000,2165.02000000,2113.40000000,2151.36000000,392265.50773000,839653140.94059150,830771
1618012800000,2021-04-10 00:00:00,ETH/USDT,2067.19000000,2200.00000000,2058.00000000,2133.49000000,655458.20894000,1405364881.85831330,1175161
1617926400000,2021-04-09 00:00:00,ETH/USDT,2080.39000000,2100.00000000,2047.57000000,2066.87000000,426387.43790000,885134116.02290660,645172
1617840000000,2021-04-08 00:00:00,ETH/USDT,1963.46000000,2084.61000000,1947.35000000,2080.46000000,501355.99800000,1015796231.01188220,911403
1617753600000,2021-04-07 00:00:00,ETH/USDT,2112.22000000,2129.01000000,1930.01000000,1963.47000000,892984.90422000,1798606574.05355710,1229155
1617667200000,2021-04-06 00:00:00,ETH/USDT,2107.43000000,2151.00000000,2044.65000000,2112.21000000,673386.05575000,1420490813.03905580,1106761
1617580800000,2021-04-05 00:00:00,ETH/USDT,2075.70000000,2130.64000000,2002.15000000,2107.38000000,684923.61494000,1419084945.81378910,947978
1617494400000,2021-04-04 00:00:00,ETH/USDT,2008.59000000,2091.83000000,1975.24000000,2075.69000000,514345.76554000,1050448906.44240220,818926
1617408000000,2021-04-03 00:00:00,ETH/USDT,2133.69000000,2138.12000000,1996.30000000,2008.52000000,770176.32192000,1601516390.59711510,1107620
1617321600000,2021-04-02 00:00:00,ETH/USDT,1968.05000000,2146.00000000,1948.48000000,2133.69000000,846197.93215000,1719752062.51672840,1218698
1617235200000,2021-04-01 00:00:00,ETH/USDT,1919.37000000,1984.77000000,1885.02000000,1968.05000000,741585.07266000,1438751530.78722940,994836
1617148800000,2021-03-31 00:00:00,ETH/USDT,1840.41000000,1947.29000000,1768.15000000,1919.37000000,746995.85910000,1387448329.86186770,1040362
1617062400000,2021-03-30 00:00:00,ETH/USDT,1816.76000000,1859.13000000,1786.30000000,1840.46000000,568842.00526000,1039262033.38675560,856093
1616976000000,2021-03-29 00:00:00,ETH/USDT,1687.16000000,1841.00000000,1677.85000000,1816.74000000,647724.46387000,1148231088.81158730,846836
1616889600000,2021-03-28 00:00:00,ETH/USDT,1712.52000000,1725.66000000,1661.40000000,1687.01000000,348895.51314000,592836644.59933920,512231
1616803200000,2021-03-27 00:00:00,ETH/USDT,1698.84000000,1732.67000000,1666.41000000,1712.63000000,443845.49957000,753555521.64465620,516929
1616716800000,2021-03-26 00:00:00,ETH/USDT,1585.83000000,1699.93000000,1585.79000000,1698.84000000,515470.92907000,844707873.91477140,650812
1616630400000,2021-03-25 00:00:00,ETH/USDT,1581.88000000,1622.00000000,1549.40000000,1585.74000000,701697.00258000,1115502879.62915160,778215
1616544000000,2021-03-24 00:00:00,ETH/USDT,1668.20000000,1740.86000000,1536.92000000,1581.84000000,753834.52393000,1251031751.15638120,994542
1616457600000,2021-03-23 00:00:00,ETH/USDT,1681.17000000,1721.17000000,1650.00000000,1668.08000000,577213.99589000,975522491.06404260,654415
1616371200000,2021-03-22 00:00:00,ETH/USDT,1783.23000000,1807.51000000,1655.15000000,1680.97000000,582727.49081000,1019780398.78218940,879976
1616284800000,2021-03-21 00:00:00,ETH/USDT,1806.57000000,1817.16000000,1747.00000000,1782.98000000,465953.98749000,830951276.51307660,748800
1616198400000,2021-03-20 00:00:00,ETH/USDT,1809.01000000,1868.83000000,1800.86000000,1806.10000000,451556.10639000,828404987.65277420,743672
1616112000000,2021-03-19 00:00:00,ETH/USDT,1775.92000000,1840.61000000,1733.47000000,1809.10000000,500258.42875000,901801564.20232610,703977
1616025600000,2021-03-18 00:00:00,ETH/USDT,1823.58000000,1850.00000000,1759.04000000,1776.08000000,603721.61056000,1092346826.55369030,783517
1615939200000,2021-03-17 00:00:00,ETH/USDT,1805.01000000,1838.88000000,1741.18000000,1823.58000000,658349.44843000,1177718486.96461370,872416
1615852800000,2021-03-16 00:00:00,ETH/USDT,1793.99000000,1819.50000000,1711.68000000,1805.12000000,764993.40147000,1360127229.78991600,987906
1615766400000,2021-03-15 00:00:00,ETH/USDT,1848.10000000,1891.76000000,1730.00000000,1793.48000000,1025326.79658000,1842608872.76306020,1496415
1615680000000,2021-03-14 00:00:00,ETH/USDT,1922.35000000,1933.10000000,1836.00000000,1848.10000000,637963.63627000,1200354205.60335700,963564
1615593600000,2021-03-13 00:00:00,ETH/USDT,1766.13000000,1944.30000000,1727.75000000,1922.35000000,926283.22642000,1718553131.96147330,1265904
1615507200000,2021-03-12 00:00:00,ETH/USDT,1825.78000000,1841.88000000,1719.72000000,1766.10000000,869564.63610000,1542873062.42010170,1126153
1615420800000,2021-03-11 00:00:00,ETH/USDT,1795.28000000,1846.70000000,1725.00000000,1825.78000000,909011.49610000,1627027458.08879630,1023958
1615334400000,2021-03-10 00:00:00,ETH/USDT,1870.50000000,1877.69000000,1757.00000000,1795.12000000,937230.62831000,1706230875.26766380,1098051
1615248000000,2021-03-09 00:00:00,ETH/USDT,1833.22000000,1870.77000000,1798.20000000,1870.51000000,857229.47855000,1570286249.45090050,1196670
1615161600000,2021-03-08 00:00:00,ETH/USDT,1726.46000000,1843.59000000,1664.96000000,1833.18000000,1149711.39987000,1995142128.64813450,1407402
1615075200000,2021-03-07 00:00:00,ETH/USDT,1650.68000000,1734.16000000,1630.35000000,1726.16000000,848470.78136000,1414988218.19354000,1166072
1614988800000,2021-03-06 00:00:00,ETH/USDT,1528.08000000,1671.58000000,1513.03000000,1650.35000000,1013300.93928000,1611851701.82401670,1188531
1614902400000,2021-03-05 00:00:00,ETH/USDT,1539.22000000,1548.96000000,1441.66000000,1528.31000000,910786.28976000,1355798089.27269910,1000913
1614816000000,2021-03-04 00:00:00,ETH/USDT,1567.68000000,1624.87000000,1506.36000000,1539.23000000,946365.67088000,1476463517.98648710,1125118
1614729600000,2021-03-03 00:00:00,ETH/USDT,1486.79000000,1656.94000000,1475.47000000,1567.69000000,1054846.31471000,1676300215.04583230,1237215
1614643200000,2021-03-02 00:00:00,ETH/USDT,1570.00000000,1602.90000000,1455.52000000,1486.78000000,1061142.38743000,1627312282.62352900,966176
1614556800000,2021-03-01 00:00:00,ETH/USDT,1418.67000000,1572.00000000,1409.91000000,1569.86000000,1094695.17839000,1642627276.31055880,989006
1614470400000,2021-02-28 00:00:00,ETH/USDT,1458.27000000,1468.75000000,1293.18000000,1419.18000000,1410207.56284000,1929140046.64625870,1190546
1614384000000,2021-02-27 00:00:00,ETH/USDT,1444.56000000,1529.00000000,1425.00000000,1458.13000000,927423.04750000,1375946816.33254320,954919
1614297600000,2021-02-26 00:00:00,ETH/USDT,1482.08000000,1562.25000000,1400.00000000,1444.59000000,1355973.29378000,2004016547.11119290,1298739
1614211200000,2021-02-25 00:00:00,ETH/USDT,1623.16000000,1671.59000000,1459.16000000,1481.75000000,1032670.79409000,1650582276.87186390,1110019
1614124800000,2021-02-24 00:00:00,ETH/USDT,1577.79000000,1712.70000000,1500.20000000,1623.39000000,1384388.81727000,2261264845.46507440,1319936
1614038400000,2021-02-23 00:00:00,ETH/USDT,1777.42000000,1782.39000000,1355.00000000,1577.89000000,2547837.82068000,3931407907.53427650,2396626
1613952000000,2021-02-22 00:00:00,ETH/USDT,1933.54000000,1936.29000000,1551.00000000,1777.58000000,1807244.98099000,3200483176.97958480,1799926
1613865600000,2021-02-21 00:00:00,ETH/USDT,1912.90000000,1976.31000000,1883.01000000,1933.53000000,756568.19743000,1467970937.28507250,895138
1613779200000,2021-02-20 00:00:00,ETH/USDT,1955.46000000,2042.34000000,1803.14000000,1913.00000000,1261315.81279000,2493836246.48714560,1329067
1613692800000,2021-02-19 00:00:00,ETH/USDT,1938.91000000,1972.82000000,1891.00000000,1955.00000000,793404.41150000,1533991632.12954610,988320
1613606400000,2021-02-18 00:00:00,ETH/USDT,1849.70000000,1950.50000000,1849.69000000,1939.61000000,937227.10191000,1787383532.10237610,1053661
1613520000000,2021-02-17 00:00:00,ETH/USDT,1781.99000000,1855.00000000,1733.01000000,1849.88000000,795711.63311000,1437546812.97183170,862461
1613433600000,2021-02-16 00:00:00,ETH/USDT,1779.33000000,1827.28000000,1724.00000000,1781.99000000,817493.47513000,1455884891.92438010,826125
1613347200000,2021-02-15 00:00:00,ETH/USDT,1800.03000000,1835.72000000,1655.67000000,1779.25000000,1053474.57879000,1860338371.89740780,1086589
1613260800000,2021-02-14 00:00:00,ETH/USDT,1815.25000000,1850.00000000,1784.11000000,1800.42000000,675261.77873000,1230043295.03428380,714827
1613174400000,2021-02-13 00:00:00,ETH/USDT,1840.24000000,1871.72000000,1765.00000000,1814.96000000,767589.07285000,1395594093.28399760,853189
1613088000000,2021-02-12 00:00:00,ETH/USDT,1785.83000000,1864.88000000,1739.88000000,1840.26000000,909600.20653000,1635426867.77409270,996495
1613001600000,2021-02-11 00:00:00,ETH/USDT,1740.76000000,1819.00000000,1703.44000000,1785.62000000,735079.82699000,1301681871.56326880,935602
1612915200000,2021-02-10 00:00:00,ETH/USDT,1769.14000000,1837.86000000,1680.00000000,1740.78000000,1219932.25474000,2149076144.40765770,1279140
1612828800000,2021-02-09 00:00:00,ETH/USDT,1749.68000000,1821.88000000,1708.49000000,1769.13000000,1185071.89593000,2080818891.69890500,1173421
1612742400000,2021-02-08 00:00:00,ETH/USDT,1611.46000000,1775.57000000,1563.89000000,1750.15000000,1339777.09536000,2255426926.01997780,1372788
1612656000000,2021-02-07 00:00:00,ETH/USDT,1676.35000000,1693.00000000,1490.46000000,1611.62000000,1281734.86814000,2044371589.02327640,1263737
1612569600000,2021-02-06 00:00:00,ETH/USDT,1718.95000000,1743.67000000,1642.94000000,1676.35000000,1149808.33101000,1940057857.94389820,1152167
1612483200000,2021-02-05 00:00:00,ETH/USDT,1595.53000000,1760.49000000,1591.00000000,1719.19000000,1194123.29946000,2011685911.16688670,1326415
1612396800000,2021-02-04 00:00:00,ETH/USDT,1664.67000000,1695.20000000,1554.44000000,1595.67000000,1646502.32962000,2693099602.27560810,1507993
1612310400000,2021-02-03 00:00:00,ETH/USDT,1511.93000000,1669.35000000,1508.39000000,1664.49000000,1535869.88801000,2418887041.58756150,1384979
1612224000000,2021-02-02 00:00:00,ETH/USDT,1374.09000000,1547.90000000,1360.28000000,1511.87000000,1944227.99878000,2821617332.39978510,1614541
1612137600000,2021-02-01 00:00:00,ETH/USDT,1312.45000000,1377.99000000,1269.99000000,1374.17000000,1096397.91862000,1449463766.72379510,915584
1612051200000,2021-01-31 00:00:00,ETH/USDT,1378.04000000,1380.74000000,1281.12000000,1312.55000000,958704.85571000,1276842259.97134880,828176
1611964800000,2021-01-30 00:00:00,ETH/USDT,1379.56000000,1406.00000000,1326.41000000,1378.05000000,1040042.23630000,1414231402.54388340,1013174
1611878400000,2021-01-29 00:00:00,ETH/USDT,1329.44000000,1436.90000000,1285.35000000,1379.50000000,2253963.18682000,3077996801.23176560,1714076
1611792000000,2021-01-28 00:00:00,ETH/USDT,1238.93000000,1360.00000000,1217.23000000,1329.69000000,1365269.71962000,1790490878.19379420,1275024
1611705600000,2021-01-27 00:00:00,ETH/USDT,1366.54000000,1373.90000000,1207.00000000,1239.03000000,2009772.08358000,2554649901.07484460,1737296
1611619200000,2021-01-26 00:00:00,ETH/USDT,1317.60000000,1378.49000000,1244.56000000,1365.97000000,1682923.65799000,2216751668.39271260,1423178
1611532800000,2021-01-25 00:00:00,ETH/USDT,1392.19000000,1475.00000000,1293.69000000,1317.88000000,1885441.31289000,2644267236.89718770,1661512
1611446400000,2021-01-24 00:00:00,ETH/USDT,1233.46000000,1398.83000000,1220.00000000,1392.51000000,1510879.53817000,1996765627.54051920,1313986
1611360000000,2021-01-23 00:00:00,ETH/USDT,1232.61000000,1272.44000000,1195.90000000,1233.60000000,1009545.08258000,1250575691.76273060,932871
1611273600000,2021-01-22 00:00:00,ETH/USDT,1111.98000000,1273.79000000,1042.31000000,1232.62000000,2020593.21673000,2360267831.31755460,1652010
1611187200000,2021-01-21 00:00:00,ETH/USDT,1376.72000000,1390.00000000,1086.00000000,1110.96000000,2254164.80365000,2787012514.78097050,1823458
1611100800000,2021-01-20 00:00:00,ETH/USDT,1365.36000000,1407.93000000,1235.42000000,1376.99000000,2219137.62144000,2931656296.46700050,1852253
1611014400000,2021-01-19 00:00:00,ETH/USDT,1258.52000000,1438.30000000,1251.49000000,1365.36000000,2278852.55758000,3120980923.93030880,1840481
1610928000000,2021-01-18 00:00:00,ETH/USDT,1232.50000000,1260.75000000,1182.58000000,1258.45000000,998050.11073000,1223628040.73726070,940604
1610841600000,2021-01-17 00:00:00,ETH/USDT,1227.83000000,1269.02000000,1165.00000000,1232.45000000,1317285.00579000,1606424364.49704180,1121278
1610755200000,2021-01-16 00:00:00,ETH/USDT,1168.48000000,1298.00000000,1151.77000000,1227.83000000,1575384.43797000,1927453174.61179310,1252473
1610668800000,2021-01-15 00:00:00,ETH/USDT,1231.89000000,1256.98000000,1069.42000000,1168.53000000,1944038.83738000,2302781118.95873940,1519266
1610582400000,2021-01-14 00:00:00,ETH/USDT,1129.79000000,1247.55000000,1086.70000000,1231.62000000,1555737.38556000,1825860914.17379550,1255769
1610496000000,2021-01-13 00:00:00,ETH/USDT,1050.36000000,1137.65000000,987.48000000,1129.89000000,1564202.39081000,1664178969.07380440,1123983
1610409600000,2021-01-12 00:00:00,ETH/USDT,1087.00000000,1150.02000000,1006.33000000,1050.16000000,2302645.34052000,2491067092.51012720,1516625
1610323200000,2021-01-11 00:00:00,ETH/USDT,1254.24000000,1260.00000000,915.00000000,1087.01000000,4068784.65678000,4290593989.58017690,2557613
1610236800000,2021-01-10 00:00:00,ETH/USDT,1276.00000000,1348.33000000,1170.00000000,1254.25000000,1951179.35003000,2517791852.40776210,1437486
1610150400000,2021-01-09 00:00:00,ETH/USDT,1216.72000000,1304.37000000,1171.36000000,1276.00000000,1448871.11514000,1780137376.41646950,1131871
1610064000000,2021-01-08 00:00:00,ETH/USDT,1224.86000000,1273.75000000,1065.00000000,1216.93000000,2131172.92341000,2543427452.58012550,1718817
1609977600000,2021-01-07 00:00:00,ETH/USDT,1208.75000000,1289.00000000,1131.00000000,1224.87000000,1972922.82059000,2406219891.36853430,1402699
1609891200000,2021-01-06 00:00:00,ETH/USDT,1100.16000000,1213.00000000,1057.26000000,1208.42000000,2390136.59334000,2725262121.28851310,1600888
1609804800000,2021-01-05 00:00:00,ETH/USDT,1041.45000000,1134.60000000,974.45000000,1099.56000000,2706995.67525000,2857050280.00814230,1960503
1609718400000,2021-01-04 00:00:00,ETH/USDT,978.33000000,1162.97000000,890.00000000,1041.43000000,4245010.94004000,4303634203.21959870,2477862
1609632000000,2021-01-03 00:00:00,ETH/USDT,774.44000000,1011.07000000,768.71000000,978.28000000,2813603.88615000,2522411859.73160970,1636501
1609545600000,2021-01-02 00:00:00,ETH/USDT,728.91000000,787.69000000,714.91000000,774.56000000,1352618.57668000,1024472182.61208700,824134
1609459200000,2021-01-01 00:00:00,ETH/USDT,736.42000000,749.00000000,714.29000000,728.91000000,675114.09329000,496072043.77740740,483671
1609372800000,2020-12-31 00:00:00,ETH/USDT,752.17000000,755.74000000,722.00000000,736.42000000,863375.57981000,638503822.39406460,623216
1609286400000,2020-12-30 00:00:00,ETH/USDT,732.00000000,758.74000000,716.62000000,752.17000000,1008574.09906000,743546676.75446260,692405
1609200000000,2020-12-29 00:00:00,ETH/USDT,730.40000000,740.78000000,689.20000000,732.00000000,1106876.35855000,794643540.49012380,820504
1609113600000,2020-12-28 00:00:00,ETH/USDT,685.10000000,748.09000000,681.04000000,730.41000000,1627154.39266000,1180438285.48840650,961277
1609027200000,2020-12-27 00:00:00,ETH/USDT,637.44000000,717.13000000,625.00000000,685.11000000,1859968.15029000,1247547956.82394360,1047001
1608940800000,2020-12-26 00:00:00,ETH/USDT,626.78000000,652.91000000,615.26000000,637.44000000,958585.50647000,607664782.01089470,541191
1608854400000,2020-12-25 00:00:00,ETH/USDT,612.31000000,634.24000000,604.28000000,626.82000000,798009.62915000,494089140.85723270,468979
1608768000000,2020-12-24 00:00:00,ETH/USDT,585.48000000,615.02000000,565.43000000,612.31000000,886335.86333000,519843556.98166310,571510
1608681600000,2020-12-23 00:00:00,ETH/USDT,636.41000000,638.44000000,551.28000000,585.56000000,1208807.36518000,733443630.36561180,733896
1608595200000,2020-12-22 00:00:00,ETH/USDT,607.68000000,637.73000000,588.00000000,636.45000000,918851.25654000,563872004.63349170,522945
1608508800000,2020-12-21 00:00:00,ETH/USDT,638.10000000,648.00000000,595.90000000,607.58000000,843251.16565000,524208673.90862380,521589
1608422400000,2020-12-20 00:00:00,ETH/USDT,658.05000000,661.39000000,621.01000000,638.18000000,823958.22843000,533109285.65194770,505181
1608336000000,2020-12-19 00:00:00,ETH/USDT,653.76000000,669.95000000,645.42000000,658.03000000,858803.88459000,564029933.25885230,562281
1608249600000,2020-12-18 00:00:00,ETH/USDT,642.71000000,664.61000000,629.40000000,653.85000000,1000012.98018000,646217791.22968610,554335
1608163200000,2020-12-17 00:00:00,ETH/USDT,637.18000000,676.25000000,625.76000000,642.70000000,2006130.01975000,1307445033.12182490,974504
1608076800000,2020-12-16 00:00:00,ETH/USDT,588.78000000,640.00000000,580.71000000,637.18000000,1185588.05078000,725009244.40773530,589563
1607990400000,2020-12-15 00:00:00,ETH/USDT,586.29000000,597.20000000,578.58000000,588.64000000,569270.52011000,334543178.36939210,329161
1607904000000,2020-12-14 00:00:00,ETH/USDT,590.81000000,591.48000000,575.60000000,586.29000000,493012.02706000,288110223.95248790,272746
1607817600000,2020-12-13 00:00:00,ETH/USDT,568.09000000,595.00000000,563.22000000,590.70000000,657794.46158000,383072560.34673000,359525
1607731200000,2020-12-12 00:00:00,ETH/USDT,544.46000000,574.00000000,543.10000000,568.04000000,573913.95311000,320867352.46155610,321104
1607644800000,2020-12-11 00:00:00,ETH/USDT,558.99000000,560.80000000,535.50000000,544.43000000,768921.78317000,419607430.44734580,400545
1607558400000,2020-12-10 00:00:00,ETH/USDT,573.20000000,575.70000000,548.11000000,558.99000000,608414.51466000,341352126.26706100,376548
1607472000000,2020-12-09 00:00:00,ETH/USDT,554.92000000,578.08000000,530.43000000,573.09000000,997192.16738000,555142155.88265270,535975
1607385600000,2020-12-08 00:00:00,ETH/USDT,591.27000000,595.00000000,549.22000000,554.94000000,804443.00717000,461781203.16172090,422868
1607299200000,2020-12-07 00:00:00,ETH/USDT,601.59000000,603.15000000,584.22000000,591.28000000,498329.37589000,295598087.02799800,347036
1607212800000,2020-12-06 00:00:00,ETH/USDT,596.82000000,607.50000000,583.00000000,601.54000000,602496.96339000,359236400.29499330,363661
1607126400000,2020-12-05 00:00:00,ETH/USDT,567.24000000,597.11000000,560.88000000,596.80000000,701567.95564000,410382624.74253480,389600
1607040000000,2020-12-04 00:00:00,ETH/USDT,615.84000000,620.00000000,565.82000000,567.24000000,1052452.78666000,624543865.90086520,556641
1606953600000,2020-12-03 00:00:00,ETH/USDT,596.88000000,623.44000000,585.82000000,615.85000000,935687.91723000,568024618.94103900,513555
1606867200000,2020-12-02 00:00:00,ETH/USDT,585.26000000,604.93000000,575.00000000,596.89000000,1069538.65619000,632858653.20502320,604591
1606780800000,2020-12-01 00:00:00,ETH/USDT,616.65000000,635.70000000,560.00000000,585.26000000,2163875.81376000,1300668283.31968030,1018862
1606694400000,2020-11-30 00:00:00,ETH/USDT,576.32000000,616.85000000,570.07000000,616.66000000,1501989.45408000,895373784.83004420,717837
1606608000000,2020-11-29 00:00:00,ETH/USDT,537.50000000,576.90000000,530.32000000,576.30000000,855276.46664000,471629262.24329860,454026
1606521600000,2020-11-28 00:00:00,ETH/USDT,518.59000000,547.94000000,506.59000000,537.52000000,900508.61431000,475169074.69038870,456028
1606435200000,2020-11-27 00:00:00,ETH/USDT,519.83000000,530.62000000,493.72000000,518.68000000,1088064.28114000,558985308.90236460,578800
1606348800000,2020-11-26 00:00:00,ETH/USDT,569.38000000,577.14000000,481.00000000,519.83000000,2683460.74171000,1386030255.16807190,1259051
1606262400000,2020-11-25 00:00:00,ETH/USDT,604.98000000,606.00000000,553.83000000,569.50000000,1219440.02727000,716972340.67452020,657386
1606176000000,2020-11-24 00:00:00,ETH/USDT,608.58000000,623.00000000,585.00000000,604.97000000,1606450.49193000,976376501.31147490,838352
1606089600000,2020-11-23 00:00:00,ETH/USDT,560.03000000,610.85000000,550.12000000,608.58000000,2076008.84846000,1218150934.31147740,896026
1606003200000,2020-11-22 00:00:00,ETH/USDT,552.42000000,580.88000000,511.28000000,560.03000000,1850317.93581000,1014064539.08814930,768900
1605916800000,2020-11-21 00:00:00,ETH/USDT,510.12000000,553.32000000,502.82000000,552.35000000,1548851.29067000,815402228.52281210,649077
1605830400000,2020-11-20 00:00:00,ETH/USDT,471.26000000,514.40000000,470.65000000,510.12000000,1516361.90736000,756660192.86075660,607663
1605744000000,2020-11-19 00:00:00,ETH/USDT,478.43000000,480.75000000,464.86000000,471.25000000,817418.52685000,387199111.37944740,404737
1605657600000,2020-11-18 00:00:00,ETH/USDT,482.11000000,495.31000000,456.60000000,478.41000000,1477696.29116000,706704397.41086890,637641
1605571200000,2020-11-17 00:00:00,ETH/USDT,460.51000000,484.88000000,459.80000000,482.15000000,1151573.37456000,544239665.38175160,464336
1605484800000,2020-11-16 00:00:00,ETH/USDT,448.07000000,466.00000000,445.45000000,460.55000000,812060.44638000,370889706.69923280,328762
1605398400000,2020-11-15 00:00:00,ETH/USDT,460.90000000,462.89000000,440.19000000,448.08000000,665217.56671000,301406126.45931180,311451
1605312000000,2020-11-14 00:00:00,ETH/USDT,476.42000000,477.47000000,452.00000000,460.89000000,735252.78540000,340142257.19369760,350772
1605225600000,2020-11-13 00:00:00,ETH/USDT,462.48000000,478.01000000,457.12000000,476.43000000,976665.09752000,456232937.20613030,427363
1605139200000,2020-11-12 00:00:00,ETH/USDT,463.09000000,470.00000000,451.20000000,462.39000000,990776.62912000,455971309.21685460,411840
1605052800000,2020-11-11 00:00:00,ETH/USDT,450.34000000,476.25000000,449.28000000,463.09000000,1205782.84262000,559228791.89035090,560360
1604966400000,2020-11-10 00:00:00,ETH/USDT,444.32000000,455.00000000,438.70000000,450.34000000,866872.41108000,388190148.20789510,384228
1604880000000,2020-11-09 00:00:00,ETH/USDT,454.29000000,459.10000000,433.09000000,444.32000000,1099213.24641000,491928164.98124340,469947
1604793600000,2020-11-08 00:00:00,ETH/USDT,435.20000000,460.10000000,431.99000000,454.30000000,840908.46841000,375679148.23503960,354341
1604707200000,2020-11-07 00:00:00,ETH/USDT,455.91000000,468.28000000,424.14000000,435.21000000,1653416.59610000,743871175.78212340,674858
1604620800000,2020-11-06 00:00:00,ETH/USDT,416.73000000,458.27000000,414.76000000,455.91000000,1682440.96026000,736015135.62721030,666505
1604534400000,2020-11-05 00:00:00,ETH/USDT,402.50000000,420.40000000,396.14000000,416.69000000,1475139.77342000,601591250.40124900,513574
1604448000000,2020-11-04 00:00:00,ETH/USDT,387.88000000,408.39000000,376.47000000,402.49000000,1157064.35076000,454481208.40200980,392310
1604361600000,2020-11-03 00:00:00,ETH/USDT,383.01000000,390.00000000,370.23000000,387.88000000,752954.37114000,286291773.96848450,280412
1604275200000,2020-11-02 00:00:00,ETH/USDT,396.68000000,404.50000000,377.92000000,383.02000000,779968.57957000,304223545.89203440,290370
1604188800000,2020-11-01 00:00:00,ETH/USDT,386.44000000,398.29000000,384.61000000,396.67000000,438952.95565000,171238317.70032390,181369
1604102400000,2020-10-31 00:00:00,ETH/USDT,382.59000000,394.88000000,379.90000000,386.46000000,467453.81050000,181136851.45374130,218528
1604016000000,2020-10-30 00:00:00,ETH/USDT,387.12000000,391.97000000,373.29000000,382.49000000,771750.74746000,294342545.98087450,289735
1603929600000,2020-10-29 00:00:00,ETH/USDT,388.22000000,393.72000000,380.52000000,387.13000000,573096.01416000,222669504.87531700,248649
1603843200000,2020-10-28 00:00:00,ETH/USDT,403.41000000,409.20000000,380.52000000,388.23000000,855275.46882000,335751199.30374730,348661
1603756800000,2020-10-27 00:00:00,ETH/USDT,392.52000000,410.25000000,389.90000000,403.45000000,754244.37552000,302522886.82653000,286217
1603670400000,2020-10-26 00:00:00,ETH/USDT,405.85000000,411.11000000,382.30000000,392.52000000,895142.67266000,356208480.58571190,329493
1603584000000,2020-10-25 00:00:00,ETH/USDT,412.14000000,417.40000000,402.50000000,405.86000000,415586.97610000,170054743.31874520,177854
1603497600000,2020-10-24 00:00:00,ETH/USDT,409.19000000,416.66000000,407.00000000,412.14000000,419236.87106000,172799824.64868200,182680
1603411200000,2020-10-23 00:00:00,ETH/USDT,413.94000000,419.33000000,401.30000000,409.11000000,727832.32240000,299943190.93063720,293671
1603324800000,2020-10-22 00:00:00,ETH/USDT,390.31000000,420.73000000,390.21000000,413.98000000,1095897.20667000,447211002.50125880,412013
1603238400000,2020-10-21 00:00:00,ETH/USDT,368.53000000,401.49000000,367.74000000,390.38000000,1221663.63784000,472488832.71627450,450963
1603152000000,2020-10-20 00:00:00,ETH/USDT,379.30000000,380.73000000,365.27000000,368.52000000,617309.81677000,229928443.79691000,251051
1603065600000,2020-10-19 00:00:00,ETH/USDT,378.12000000,384.32000000,372.50000000,379.30000000,577252.90265000,218372639.95702320,224887
1602979200000,2020-10-18 00:00:00,ETH/USDT,368.31000000,378.64000000,367.10000000,378.11000000,323468.47095000,120818450.62118030,133043
1602892800000,2020-10-17 00:00:00,ETH/USDT,365.50000000,370.46000000,363.36000000,368.32000000,285578.24537000,104838880.45610340,126045
1602806400000,2020-10-16 00:00:00,ETH/USDT,377.63000000,379.83000000,361.18000000,365.50000000,654029.36404000,241127894.70245080,255775
1602720000000,2020-10-15 00:00:00,ETH/USDT,378.69000000,381.79000000,369.85000000,377.64000000,634038.09453000,238396852.78392820,228454
1602633600000,2020-10-14 00:00:00,ETH/USDT,381.05000000,387.41000000,373.13000000,378.69000000,569557.82936000,216288026.95920860,214375
1602547200000,2020-10-13 00:00:00,ETH/USDT,386.51000000,387.75000000,374.51000000,381.04000000,645141.91394000,246276552.00902270,239460
1602460800000,2020-10-12 00:00:00,ETH/USDT,374.17000000,394.80000000,365.58000000,386.51000000,844422.65444000,320587055.52979570,309500
1602374400000,2020-10-11 00:00:00,ETH/USDT,370.51000000,377.60000000,368.87000000,374.16000000,373318.23779000,139329772.54031670,164475
1602288000000,2020-10-10 00:00:00,ETH/USDT,365.01000000,378.40000000,364.71000000,370.52000000,591005.32129000,220607973.01227310,253825
1602201600000,2020-10-09 00:00:00,ETH/USDT,350.94000000,368.33000000,347.32000000,365.02000000,650478.19338000,232878561.88521360,241168
1602115200000,2020-10-08 00:00:00,ETH/USDT,341.58000000,353.32000000,334.21000000,350.95000000,631794.87560000,217322066.97802380,220053
1602028800000,2020-10-07 00:00:00,ETH/USDT,340.80000000,342.85000000,332.18000000,341.58000000,541928.86376000,183873686.39043150,195112
1601942400000,2020-10-06 00:00:00,ETH/USDT,353.63000000,355.10000000,336.80000000,340.75000000,640063.26951000,221765553.58680910,240812
1601856000000,2020-10-05 00:00:00,ETH/USDT,352.34000000,356.10000000,348.54000000,353.62000000,376740.30692000,132656713.04409390,145787
1601769600000,2020-10-04 00:00:00,ETH/USDT,345.94000000,354.45000000,343.81000000,352.37000000,343932.91712000,119961274.70065720,138736
1601683200000,2020-10-03 00:00:00,ETH/USDT,345.60000000,351.00000000,343.70000000,345.95000000,303595.71901000,105401893.35734360,136755
1601596800000,2020-10-02 00:00:00,ETH/USDT,352.83000000,354.55000000,334.24000000,345.60000000,733571.84211000,251829017.51948020,286023
1601510400000,2020-10-01 00:00:00,ETH/USDT,359.83000000,370.45000000,345.51000000,352.85000000,758349.31959000,271468849.79851160,288354
1601424000000,2020-09-30 00:00:00,ETH/USDT,359.78000000,361.50000000,351.56000000,359.83000000,498943.23226000,177784824.51781920,173910
1601337600000,2020-09-29 00:00:00,ETH/USDT,353.91000000,360.63000000,350.45000000,359.79000000,585143.16892000,208028826.48711650,214988
1601251200000,2020-09-28 00:00:00,ETH/USDT,357.58000000,368.20000000,351.70000000,353.96000000,757758.43040000,273063157.78999110,261317
1601164800000,2020-09-27 00:00:00,ETH/USDT,353.95000000,362.14000000,347.24000000,357.49000000,569568.55041000,202411362.68323290,230526
1601078400000,2020-09-26 00:00:00,ETH/USDT,351.93000000,356.40000000,345.88000000,353.92000000,530879.20755000,186812160.37543690,217834
1600992000000,2020-09-25 00:00:00,ETH/USDT,348.97000000,358.00000000,337.58000000,351.92000000,860643.77924000,298266918.80064850,310536
1600905600000,2020-09-24 00:00:00,ETH/USDT,320.72000000,353.10000000,316.67000000,348.97000000,1071705.09721000,360708689.40437970,371450
1600819200000,2020-09-23 00:00:00,ETH/USDT,344.18000000,344.65000000,313.29000000,320.72000000,940904.49756000,313808761.09043880,323226
1600732800000,2020-09-22 00:00:00,ETH/USDT,340.31000000,346.91000000,335.34000000,344.21000000,842731.12878000,288166815.51503700,286593
1600646400000,2020-09-21 00:00:00,ETH/USDT,371.04000000,376.80000000,331.00000000,340.36000000,1283946.03098000,452134893.63405810,472560
1600560000000,2020-09-20 00:00:00,ETH/USDT,385.25000000,385.45000000,365.00000000,371.04000000,693164.40144000,259700927.47821030,275295
1600473600000,2020-09-19 00:00:00,ETH/USDT,384.40000000,388.72000000,377.00000000,385.25000000,570908.33553000,218785730.14017850,230924
1600387200000,2020-09-18 00:00:00,ETH/USDT,389.35000000,392.58000000,375.33000000,384.39000000,804194.47219000,308748579.81603240,323159
1600300800000,2020-09-17 00:00:00,ETH/USDT,365.04000000,394.14000000,363.30000000,389.36000000,1256300.41100000,479026710.89661470,505247
1600214400000,2020-09-16 00:00:00,ETH/USDT,364.05000000,373.45000000,355.00000000,365.11000000,841709.98939000,306622238.07155210,371665
1600128000000,2020-09-15 00:00:00,ETH/USDT,377.12000000,382.47000000,362.34000000,364.06000000,883856.33005000,328317009.56834610,405048
1600041600000,2020-09-14 00:00:00,ETH/USDT,366.43000000,384.64000000,355.73000000,377.12000000,1042059.62265000,387238794.68097150,476828
1599955200000,2020-09-13 00:00:00,ETH/USDT,387.78000000,390.43000000,350.00000000,366.42000000,989195.69047000,367969518.51348870,430236
1599868800000,2020-09-12 00:00:00,ETH/USDT,373.62000000,388.57000000,364.73000000,387.78000000,766542.31635000,287133871.24729080,318774
1599782400000,2020-09-11 00:00:00,ETH/USDT,367.93000000,375.27000000,355.49000000,373.63000000,844017.59966000,308822715.13365630,367615
1599696000000,2020-09-10 00:00:00,ETH/USDT,350.85000000,377.25000000,349.91000000,367.93000000,1134287.61137000,416598205.66604800,512819
1599609600000,2020-09-09 00:00:00,ETH/USDT,337.41000000,359.00000000,330.51000000,350.85000000,879760.56255000,304910633.80088960,381038
1599523200000,2020-09-08 00:00:00,ETH/USDT,353.59000000,356.58000000,325.38000000,337.39000000,1400246.82962000,476444912.54463500,554846
1599436800000,2020-09-07 00:00:00,ETH/USDT,352.85000000,358.51000000,323.00000000,353.59000000,1740618.42462000,596754172.70084040,708066
1599350400000,2020-09-06 00:00:00,ETH/USDT,335.04000000,360.00000000,316.10000000,352.80000000,2017811.14721000,691925087.39681090,852597
1599264000000,2020-09-05 00:00:00,ETH/USDT,385.30000000,395.00000000,308.42000000,335.01000000,2777166.51389000,967730464.90551640,1074986
1599177600000,2020-09-04 00:00:00,ETH/USDT,381.35000000,400.21000000,357.00000000,385.26000000,1806488.22474000,696658932.11542750,744610
1599091200000,2020-09-03 00:00:00,ETH/USDT,439.50000000,450.70000000,372.00000000,381.40000000,2408569.34151000,995567239.00840270,903066
1599004800000,2020-09-02 00:00:00,ETH/USDT,475.40000000,481.39000000,420.00000000,439.50000000,1880642.46853000,844475154.71608050,825133
1598918400000,2020-09-01 00:00:00,ETH/USDT,433.80000000,488.84000000,429.03000000,475.40000000,1751354.57719000,813662129.65048800,763508
1598832000000,2020-08-31 00:00:00,ETH/USDT,428.94000000,439.00000000,418.04000000,433.79000000,1040748.68881000,447866996.18511480,456201
1598745600000,2020-08-30 00:00:00,ETH/USDT,398.65000000,429.89000000,398.30000000,428.94000000,894979.71788000,370467271.09903470,395838
1598659200000,2020-08-29 00:00:00,ETH/USDT,395.10000000,405.69000000,391.88000000,398.65000000,659802.63344000,263787683.02808370,300090
1598572800000,2020-08-28 00:00:00,ETH/USDT,383.31000000,398.00000000,379.75000000,395.11000000,732601.46905000,286555001.99418380,311832
1598486400000,2020-08-27 00:00:00,ETH/USDT,385.81000000,397.10000000,371.48000000,383.27000000,877763.73658000,336647752.29422450,392116
1598400000000,2020-08-26 00:00:00,ETH/USDT,382.91000000,392.91000000,377.37000000,385.81000000,738690.77940000,284504413.09361920,351141
1598313600000,2020-08-25 00:00:00,ETH/USDT,407.68000000,409.06000000,370.00000000,382.93000000,970445.38395000,375681480.18694300,411636
1598227200000,2020-08-24 00:00:00,ETH/USDT,390.72000000,410.42000000,387.44000000,407.68000000,717403.81877000,287991794.22058410,307676
1598140800000,2020-08-23 00:00:00,ETH/USDT,395.23000000,396.95000000,383.15000000,390.71000000,445317.81989000,173799978.03511140,222729
1598054400000,2020-08-22 00:00:00,ETH/USDT,387.93000000,397.04000000,379.92000000,395.24000000,643235.76543000,250069873.39723140,305450
1597968000000,2020-08-21 00:00:00,ETH/USDT,415.94000000,418.68000000,385.10000000,387.97000000,860998.72560000,347455883.45330630,414222
1597881600000,2020-08-20 00:00:00,ETH/USDT,407.46000000,418.98000000,402.07000000,415.94000000,663555.73445000,273292342.19034480,322537
1597795200000,2020-08-19 00:00:00,ETH/USDT,421.92000000,426.75000000,393.25000000,407.46000000,978339.69221000,400208683.34672710,455992
1597708800000,2020-08-18 00:00:00,ETH/USDT,430.89000000,433.81000000,415.00000000,421.95000000,743254.57018000,316635286.99292170,374074
1597622400000,2020-08-17 00:00:00,ETH/USDT,433.61000000,446.00000000,420.37000000,430.89000000,868870.64996000,375038999.50751650,443560
1597536000000,2020-08-16 00:00:00,ETH/USDT,432.30000000,436.99000000,412.47000000,433.62000000,716666.25258000,305445885.81667000,371807
1597449600000,2020-08-15 00:00:00,ETH/USDT,438.12000000,442.94000000,427.02000000,432.32000000,681698.59710000,296652970.48231940,351377
1597363200000,2020-08-14 00:00:00,ETH/USDT,424.54000000,444.71000000,417.05000000,438.11000000,1109670.94324000,477180580.06183250,502635
1597276800000,2020-08-13 00:00:00,ETH/USDT,387.18000000,431.49000000,376.59000000,424.54000000,1511330.77320000,604810975.13185700,634978
1597190400000,2020-08-12 00:00:00,ETH/USDT,378.99000000,389.23000000,365.85000000,387.18000000,751848.79830000,285872467.64409370,349082
1597104000000,2020-08-11 00:00:00,ETH/USDT,395.43000000,398.21000000,367.00000000,379.00000000,992412.60230000,381981614.62167230,459623
1597017600000,2020-08-10 00:00:00,ETH/USDT,390.14000000,399.18000000,385.13000000,395.44000000,826969.90633000,326372434.89705910,395123
1596931200000,2020-08-09 00:00:00,ETH/USDT,397.05000000,400.00000000,383.36000000,390.14000000,594900.58133000,233057462.92739680,319111
1596844800000,2020-08-08 00:00:00,ETH/USDT,379.34000000,397.05000000,375.79000000,397.03000000,623029.78053000,240999198.02428520,300577
1596758400000,2020-08-07 00:00:00,ETH/USDT,394.77000000,398.26000000,362.85000000,379.34000000,1041207.35946000,398625567.06391200,466548
1596672000000,2020-08-06 00:00:00,ETH/USDT,400.72000000,403.66000000,390.51000000,394.77000000,821379.08397000,325718417.71600690,388529
1596585600000,2020-08-05 00:00:00,ETH/USDT,389.59000000,407.00000000,384.11000000,400.72000000,1124119.06720000,444335097.14939300,459722
1596499200000,2020-08-04 00:00:00,ETH/USDT,385.91000000,402.98000000,380.77000000,389.61000000,1180792.42379000,461794422.20486850,503335
1596412800000,2020-08-03 00:00:00,ETH/USDT,372.45000000,398.00000000,366.50000000,385.94000000,1191565.09389000,462170587.47850270,534803
1596326400000,2020-08-02 00:00:00,ETH/USDT,387.01000000,415.85000000,325.00000000,372.42000000,2324909.09616000,878397036.29751910,960835
1596240000000,2020-08-01 00:00:00,ETH/USDT,346.32000000,392.67000000,343.07000000,387.00000000,1440843.34203000,527543444.86288410,598900
1596153600000,2020-07-31 00:00:00,ETH/USDT,334.82000000,349.45000000,328.40000000,346.33000000,948088.44982000,323282981.01591960,461788
1596067200000,2020-07-30 00:00:00,ETH/USDT,317.76000000,342.00000000,314.05000000,334.87000000,1008827.56698000,328286452.51829110,410721
1595980800000,2020-07-29 00:00:00,ETH/USDT,316.77000000,325.00000000,312.38000000,317.71000000,792802.32148000,254201662.13340940,347597
1595894400000,2020-07-28 00:00:00,ETH/USDT,321.95000000,326.80000000,305.86000000,316.77000000,1093231.55578000,346187853.27592900,458451
1595808000000,2020-07-27 00:00:00,ETH/USDT,311.02000000,333.31000000,310.78000000,321.93000000,1636122.34727000,527292799.28791380,645395
1595721600000,2020-07-26 00:00:00,ETH/USDT,305.31000000,318.75000000,299.00000000,311.00000000,1270368.75300000,392346895.32267080,486058
1595635200000,2020-07-25 00:00:00,ETH/USDT,279.15000000,308.94000000,279.09000000,305.26000000,1058927.30554000,308799629.36114330,424683
1595548800000,2020-07-24 00:00:00,ETH/USDT,275.31000000,287.34000000,266.00000000,279.15000000,926033.06692000,256347245.54814900,362608
1595462400000,2020-07-23 00:00:00,ETH/USDT,263.75000000,279.98000000,259.70000000,275.30000000,1068774.57879000,287217202.72012160,378573
1595376000000,2020-07-22 00:00:00,ETH/USDT,245.53000000,269.61000000,241.51000000,263.74000000,718417.68296000,180692677.21395630,273546
1595289600000,2020-07-21 00:00:00,ETH/USDT,236.00000000,246.66000000,235.57000000,245.59000000,637462.08074000,154502240.94119890,240019
1595203200000,2020-07-20 00:00:00,ETH/USDT,239.12000000,239.72000000,234.05000000,236.01000000,396657.91938000,94314378.93819910,164435
1595116800000,2020-07-19 00:00:00,ETH/USDT,235.67000000,239.92000000,233.28000000,239.11000000,348803.52073000,82120072.99362800,144896
1595030400000,2020-07-18 00:00:00,ETH/USDT,232.66000000,236.80000000,232.32000000,235.67000000,341356.61820000,80046747.83223330,136494
1594944000000,2020-07-17 00:00:00,ETH/USDT,233.58000000,234.84000000,231.65000000,232.67000000,325600.21444000,75931058.42265300,149088
1594857600000,2020-07-16 00:00:00,ETH/USDT,238.59000000,239.39000000,230.02000000,233.57000000,587161.73894000,137208323.20157330,222138
1594771200000,2020-07-15 00:00:00,ETH/USDT,240.45000000,241.45000000,236.83000000,238.61000000,368350.66518000,88059682.48343640,154984
1594684800000,2020-07-14 00:00:00,ETH/USDT,239.50000000,242.09000000,237.00000000,240.44000000,426320.89188000,102105027.13193080,172704
1594598400000,2020-07-13 00:00:00,ETH/USDT,242.76000000,245.33000000,237.33000000,239.50000000,604093.04245000,146193291.91067610,240032
1594512000000,2020-07-12 00:00:00,ETH/USDT,239.19000000,244.00000000,236.52000000,242.79000000,469315.11720000,112487552.43401240,201729
1594425600000,2020-07-11 00:00:00,ETH/USDT,241.27000000,241.67000000,237.54000000,239.19000000,294476.00626000,70548557.67783910,140265
1594339200000,2020-07-10 00:00:00,ETH/USDT,241.97000000,242.16000000,235.72000000,241.26000000,455025.12385000,108806462.46509650,181124
1594252800000,2020-07-09 00:00:00,ETH/USDT,246.94000000,247.90000000,237.88000000,241.98000000,647641.58291000,157541370.00481820,243580
1594166400000,2020-07-08 00:00:00,ETH/USDT,239.39000000,248.88000000,237.78000000,246.95000000,958185.83708000,233460700.75518140,309582
1594080000000,2020-07-07 00:00:00,ETH/USDT,241.60000000,243.77000000,234.40000000,239.39000000,600424.97209000,143122828.37511880,213589
1593993600000,2020-07-06 00:00:00,ETH/USDT,227.54000000,242.00000000,226.93000000,241.60000000,864817.50700000,203334727.85013950,268187
1593907200000,2020-07-05 00:00:00,ETH/USDT,229.24000000,229.85000000,223.05000000,227.56000000,355747.12006000,80528660.61919430,152077
1593820800000,2020-07-04 00:00:00,ETH/USDT,224.86000000,230.71000000,224.43000000,229.17000000,307726.46593000,69899468.27991880,134338
1593734400000,2020-07-03 00:00:00,ETH/USDT,226.46000000,228.13000000,223.97000000,224.87000000,314578.50040000,71286978.50356750,139167
1593648000000,2020-07-02 00:00:00,ETH/USDT,230.99000000,232.01000000,222.87000000,226.46000000,592485.91115000,134976975.12319700,210294
1593561600000,2020-07-01 00:00:00,ETH/USDT,225.59000000,232.71000000,224.16000000,230.99000000,517351.58865000,118322932.85495730,176455
1593475200000,2020-06-30 00:00:00,ETH/USDT,227.98000000,228.70000000,222.91000000,225.60000000,415036.02977000,93802207.27357360,143612
1593388800000,2020-06-29 00:00:00,ETH/USDT,224.89000000,229.96000000,221.26000000,227.93000000,597915.52242000,134510531.19766730,183558
1593302400000,2020-06-28 00:00:00,ETH/USDT,220.94000000,227.96000000,218.32000000,224.93000000,444766.56881000,99423540.13931940,144728
1593216000000,2020-06-27 00:00:00,ETH/USDT,229.66000000,231.42000000,216.00000000,220.94000000,645950.61438000,145264632.26381920,207051
1593129600000,2020-06-26 00:00:00,ETH/USDT,232.49000000,233.61000000,227.75000000,229.64000000,628340.07007000,144805505.19158240,192182
1593043200000,2020-06-25 00:00:00,ETH/USDT,234.57000000,235.39000000,227.56000000,232.50000000,613748.59348000,142697463.38010440,192323
1592956800000,2020-06-24 00:00:00,ETH/USDT,243.15000000,249.24000000,231.07000000,234.58000000,921634.05340000,220763040.43374940,289888
1592870400000,2020-06-23 00:00:00,ETH/USDT,243.11000000,244.87000000,240.75000000,243.14000000,442296.31477000,107457002.52462460,172649
1592784000000,2020-06-22 00:00:00,ETH/USDT,228.03000000,246.89000000,227.51000000,243.13000000,749030.11114000,178707156.18931390,256688
1592697600000,2020-06-21 00:00:00,ETH/USDT,228.88000000,231.49000000,227.11000000,228.04000000,256305.23734000,58868166.50610440,109238
1592611200000,2020-06-20 00:00:00,ETH/USDT,229.00000000,230.85000000,225.62000000,228.89000000,303704.98826000,69343699.90954830,129778
1592524800000,2020-06-19 00:00:00,ETH/USDT,231.26000000,231.95000000,226.74000000,229.00000000,397284.59808000,91117706.15513940,160682
1592438400000,2020-06-18 00:00:00,ETH/USDT,233.82000000,234.65000000,227.93000000,231.27000000,334347.79917000,77542070.33327090,145815
1592352000000,2020-06-17 00:00:00,ETH/USDT,235.31000000,237.30000000,227.65000000,233.82000000,478187.29170000,111415059.05626230,189653
1592265600000,2020-06-16 00:00:00,ETH/USDT,230.86000000,236.00000000,228.70000000,235.30000000,499194.66758000,116456364.23126830,188136
1592179200000,2020-06-15 00:00:00,ETH/USDT,231.74000000,233.55000000,218.27000000,230.86000000,875026.92057000,197907504.77877360,308126
1592092800000,2020-06-14 00:00:00,ETH/USDT,238.13000000,238.59000000,229.83000000,231.77000000,304943.21188000,71575514.08027260,158093
1592006400000,2020-06-13 00:00:00,ETH/USDT,237.55000000,238.73000000,234.66000000,238.11000000,253797.78090000,60087772.65246530,134555
1591920000000,2020-06-12 00:00:00,ETH/USDT,230.46000000,239.38000000,228.19000000,237.55000000,446515.34124000,105069425.09010670,181977
1591833600000,2020-06-11 00:00:00,ETH/USDT,247.78000000,250.09000000,226.20000000,230.51000000,816456.89161000,195063781.27644910,312655
1591747200000,2020-06-10 00:00:00,ETH/USDT,243.79000000,250.28000000,242.00000000,247.78000000,431285.61715000,105797248.24742570,185330
1591660800000,2020-06-09 00:00:00,ETH/USDT,246.37000000,249.82000000,238.00000000,243.80000000,420327.17133000,102374504.57389720,185974
1591574400000,2020-06-08 00:00:00,ETH/USDT,244.57000000,247.70000000,240.59000000,246.40000000,383116.54719000,93355224.96830870,159981
1591488000000,2020-06-07 00:00:00,ETH/USDT,241.94000000,245.37000000,234.60000000,244.56000000,571102.55515000,137165732.64761660,226478
1591401600000,2020-06-06 00:00:00,ETH/USDT,240.04000000,244.70000000,237.83000000,241.94000000,389423.07798000,93979350.81263390,161709
1591315200000,2020-06-05 00:00:00,ETH/USDT,243.22000000,247.87000000,239.14000000,240.03000000,502547.41103000,122084004.51697550,205337
1591228800000,2020-06-04 00:00:00,ETH/USDT,244.54000000,246.60000000,236.00000000,243.21000000,669369.33920000,162460397.62767410,253226
1591142400000,2020-06-03 00:00:00,ETH/USDT,237.71000000,245.00000000,232.71000000,244.52000000,502928.13371000,120179301.17898640,213792
1591056000000,2020-06-02 00:00:00,ETH/USDT,248.23000000,253.80000000,225.00000000,237.71000000,955520.91863000,230680327.30929150,355417
1590969600000,2020-06-01 00:00:00,ETH/USDT,231.56000000,250.68000000,230.66000000,248.23000000,823816.69936000,198791911.84704420,318497
1590883200000,2020-05-31 00:00:00,ETH/USDT,243.71000000,245.39000000,229.58000000,231.57000000,821608.68884000,194867426.29418620,320066
1590796800000,2020-05-30 00:00:00,ETH/USDT,220.63000000,247.00000000,218.80000000,243.66000000,1019550.75146000,238678839.80930440,341862
1590710400000,2020-05-29 00:00:00,ETH/USDT,220.24000000,224.79000000,217.57000000,220.67000000,603058.07590000,133220045.49547060,217959
1590624000000,2020-05-28 00:00:00,ETH/USDT,208.29000000,220.50000000,204.67000000,220.21000000,643945.97769000,136361627.34641550,219160
1590537600000,2020-05-27 00:00:00,ETH/USDT,200.92000000,208.44000000,200.76000000,208.29000000,494816.72727000,101445351.02566320,167619
1590451200000,2020-05-26 00:00:00,ETH/USDT,204.22000000,205.00000000,196.90000000,200.89000000,477176.73530000,96116808.85809130,167702
1590364800000,2020-05-25 00:00:00,ETH/USDT,199.90000000,205.67000000,198.01000000,204.15000000,469931.62492000,95411610.79763470,171792
1590278400000,2020-05-24 00:00:00,ETH/USDT,206.60000000,210.55000000,199.50000000,199.90000000,673535.05784000,138917619.23362070,204534
1590192000000,2020-05-23 00:00:00,ETH/USDT,207.36000000,211.20000000,204.55000000,206.60000000,478559.92006000,99461068.10466470,150729
1590105600000,2020-05-22 00:00:00,ETH/USDT,198.72000000,209.19000000,196.24000000,207.36000000,787672.36081000,159972608.53416610,217659
1590019200000,2020-05-21 00:00:00,ETH/USDT,209.99000000,211.64000000,191.71000000,198.74000000,1003923.43420000,203445710.96284490,258415
1589932800000,2020-05-20 00:00:00,ETH/USDT,214.60000000,215.75000000,204.27000000,209.98000000,679532.61037000,143704806.17524080,195172
1589846400000,2020-05-19 00:00:00,ETH/USDT,214.92000000,215.95000000,209.45000000,214.58000000,643702.98849000,136846948.55680560,186027
1589760000000,2020-05-18 00:00:00,ETH/USDT,207.02000000,217.07000000,207.00000000,214.91000000,1064139.24850000,226789027.15008040,249528
1589673600000,2020-05-17 00:00:00,ETH/USDT,200.44000000,209.85000000,199.68000000,207.00000000,708711.89315000,145341278.68135490,180088
1589587200000,2020-05-16 00:00:00,ETH/USDT,194.87000000,203.50000000,193.21000000,200.45000000,669900.03754000,134060788.49418390,174447
1589500800000,2020-05-15 00:00:00,ETH/USDT,203.29000000,204.08000000,191.66000000,194.86000000,904749.63570000,179634085.62276920,230721
1589414400000,2020-05-14 00:00:00,ETH/USDT,199.61000000,206.02000000,195.67000000,203.29000000,1114700.24937000,224233786.12670990,285245
1589328000000,2020-05-13 00:00:00,ETH/USDT,189.77000000,201.00000000,188.35000000,199.58000000,806143.00704000,156637596.36492460,212710
1589241600000,2020-05-12 00:00:00,ETH/USDT,185.80000000,192.24000000,185.48000000,189.76000000,669755.79567000,126810812.16817080,193978
1589155200000,2020-05-11 00:00:00,ETH/USDT,187.62000000,193.50000000,176.00000000,185.73000000,1093299.81927000,203391530.20617390,303669
1589068800000,2020-05-10 00:00:00,ETH/USDT,210.09000000,210.18000000,179.59000000,187.54000000,1473226.05475000,278394290.75973460,426358
1588982400000,2020-05-09 00:00:00,ETH/USDT,211.32000000,214.60000000,208.40000000,210.07000000,587871.98073000,124626471.42703530,194059
1588896000000,2020-05-08 00:00:00,ETH/USDT,212.01000000,216.61000000,206.90000000,211.31000000,917908.19440000,194579529.42776330,262122
1588809600000,2020-05-07 00:00:00,ETH/USDT,198.92000000,215.10000000,196.43000000,212.00000000,1305778.73764000,271197927.66502780,380313
1588723200000,2020-05-06 00:00:00,ETH/USDT,205.30000000,210.77000000,197.71000000,198.97000000,862700.67849000,178157452.60084120,271299
1588636800000,2020-05-05 00:00:00,ETH/USDT,206.47000000,211.68000000,201.00000000,205.29000000,640644.66268000,131906204.90781300,246124
1588550400000,2020-05-04 00:00:00,ETH/USDT,209.86000000,210.65000000,194.88000000,206.48000000,1114249.32658000,225451167.65536830,349701
1588464000000,2020-05-03 00:00:00,ETH/USDT,213.89000000,219.30000000,203.92000000,209.86000000,748383.91311000,158874887.07834110,268841
1588377600000,2020-05-02 00:00:00,ETH/USDT,212.01000000,215.37000000,210.36000000,213.90000000,443494.67248000,94389501.51781640,185802
1588291200000,2020-05-01 00:00:00,ETH/USDT,206.07000000,217.14000000,205.91000000,212.02000000,794913.95828000,168339123.35791390,291365
1588204800000,2020-04-30 00:00:00,ETH/USDT,215.40000000,227.30000000,202.00000000,206.08000000,1749691.00151000,374893029.77430840,557268
1588118400000,2020-04-29 00:00:00,ETH/USDT,196.24000000,218.77000000,196.22000000,215.36000000,1620422.72431000,338324593.63729170,445147
1588032000000,2020-04-28 00:00:00,ETH/USDT,196.33000000,198.50000000,192.36000000,196.24000000,636829.89397000,124476041.88938340,183819
1587945600000,2020-04-27 00:00:00,ETH/USDT,197.39000000,199.05000000,189.29000000,196.34000000,896627.37271000,174775637.92727570,238341
1587859200000,2020-04-26 00:00:00,ETH/USDT,194.21000000,200.00000000,192.30000000,197.38000000,758525.81533000,148433709.77718670,228826
1587772800000,2020-04-25 00:00:00,ETH/USDT,187.60000000,198.36000000,185.76000000,194.21000000,866478.04928000,167703202.42505130,244755
1587686400000,2020-04-24 00:00:00,ETH/USDT,185.57000000,189.80000000,184.72000000,187.59000000,780904.21257000,146419748.08164820,222074
1587600000000,2020-04-23 00:00:00,ETH/USDT,182.70000000,193.63000000,178.16000000,185.51000000,1457867.08713000,270862911.36856540,363772
1587513600000,2020-04-22 00:00:00,ETH/USDT,170.73000000,184.00000000,169.78000000,182.70000000,988698.39076000,176079076.92749950,246896
1587427200000,2020-04-21 00:00:00,ETH/USDT,170.21000000,174.70000000,168.00000000,170.74000000,906381.65398000,155292048.43579020,228262
1587340800000,2020-04-20 00:00:00,ETH/USDT,180.02000000,186.46000000,166.70000000,170.20000000,1547821.52737000,273854539.80380100,365589
1587254400000,2020-04-19 00:00:00,ETH/USDT,187.40000000,188.35000000,175.75000000,180.03000000,995759.57750000,181415813.50269480,270668
1587168000000,2020-04-18 00:00:00,ETH/USDT,170.61000000,189.54000000,170.48000000,187.40000000,1127296.36979000,203132211.95640910,286172
1587081600000,2020-04-17 00:00:00,ETH/USDT,172.31000000,174.96000000,168.31000000,170.69000000,723537.75591000,123553456.31967860,191289
1586995200000,2020-04-16 00:00:00,ETH/USDT,152.74000000,174.79000000,148.33000000,172.29000000,1647207.59991000,273639160.06938750,389854
1586908800000,2020-04-15 00:00:00,ETH/USDT,158.46000000,161.29000000,152.00000000,152.73000000,729119.66505000,114640840.11551650,186226
1586822400000,2020-04-14 00:00:00,ETH/USDT,156.28000000,161.85000000,155.23000000,158.45000000,698030.65089000,110710086.10400900,178490
1586736000000,2020-04-13 00:00:00,ETH/USDT,158.56000000,158.97000000,150.00000000,156.29000000,1042091.03622000,160423270.30371500,255965
1586649600000,2020-04-12 00:00:00,ETH/USDT,158.33000000,164.78000000,155.00000000,158.59000000,809100.24594000,129919934.44376530,223429
1586563200000,2020-04-11 00:00:00,ETH/USDT,157.81000000,161.37000000,153.91000000,158.33000000,621599.61289000,98275533.06263670,168046
1586476800000,2020-04-10 00:00:00,ETH/USDT,169.56000000,170.10000000,152.11000000,157.81000000,1314841.36200000,209535613.32367140,323430
1586390400000,2020-04-09 00:00:00,ETH/USDT,173.15000000,173.38000000,165.19000000,169.52000000,719837.24423000,122531131.95595830,212541
1586304000000,2020-04-08 00:00:00,ETH/USDT,164.62000000,174.48000000,163.59000000,173.11000000,1023575.92076000,173916484.78615510,287799
1586217600000,2020-04-07 00:00:00,ETH/USDT,171.32000000,176.22000000,162.22000000,164.63000000,1717962.82538000,292710722.58224840,446557
1586131200000,2020-04-06 00:00:00,ETH/USDT,142.69000000,172.00000000,142.60000000,171.32000000,1636338.73110000,257097597.78387530,432858
1586044800000,2020-04-05 00:00:00,ETH/USDT,144.10000000,145.58000000,140.68000000,142.68000000,414987.45246000,59383946.12744140,134223
1585958400000,2020-04-04 00:00:00,ETH/USDT,141.30000000,146.28000000,138.88000000,144.10000000,573508.14086000,81640622.82843230,178768
1585872000000,2020-04-03 00:00:00,ETH/USDT,141.27000000,146.72000000,137.26000000,141.31000000,797546.11446000,113731706.71499980,239800
1585785600000,2020-04-02 00:00:00,ETH/USDT,135.65000000,149.76000000,135.01000000,141.28000000,1138977.66114000,159989506.60494540,314519
1585699200000,2020-04-01 00:00:00,ETH/USDT,132.72000000,136.99000000,128.62000000,135.69000000,680922.24747000,90063924.23039740,199637
1585612800000,2020-03-31 00:00:00,ETH/USDT,132.09000000,135.00000000,130.38000000,132.72000000,547669.27789000,72618183.48059540,172692
1585526400000,2020-03-30 00:00:00,ETH/USDT,124.47000000,135.42000000,124.06000000,132.06000000,764831.92747000,100271145.86256300,241576
1585440000000,2020-03-29 00:00:00,ETH/USDT,130.94000000,131.84000000,123.81000000,124.50000000,543997.00000000,69434202.20547170,182914
1585353600000,2020-03-28 00:00:00,ETH/USDT,131.33000000,132.97000000,124.88000000,130.98000000,896032.10594000,115166651.97007420,274768
1585267200000,2020-03-27 00:00:00,ETH/USDT,138.40000000,141.27000000,129.68000000,131.33000000,706948.54559000,96581886.87894690,224835
1585180800000,2020-03-26 00:00:00,ETH/USDT,136.11000000,139.74000000,133.26000000,138.40000000,751060.63102000,101918769.67229330,248508
1585094400000,2020-03-25 00:00:00,ETH/USDT,138.42000000,142.33000000,132.54000000,136.10000000,1034248.74369000,141795323.02687100,317580
1585008000000,2020-03-24 00:00:00,ETH/USDT,135.89000000,143.36000000,132.20000000,138.42000000,1244377.16334000,171156363.69230240,381573
1584921600000,2020-03-23 00:00:00,ETH/USDT,122.31000000,137.50000000,119.50000000,135.92000000,1436796.12449000,184851609.12426900,416820
1584835200000,2020-03-22 00:00:00,ETH/USDT,132.63000000,137.13000000,121.10000000,122.32000000,1055699.86532000,135927941.07951970,337273
1584748800000,2020-03-21 00:00:00,ETH/USDT,133.49000000,137.49000000,125.69000000,132.66000000,1231842.11121000,162468451.77231490,401288
1584662400000,2020-03-20 00:00:00,ETH/USDT,136.30000000,152.55000000,116.74000000,133.48000000,2504057.63799000,345856006.74779890,707216
1584576000000,2020-03-19 00:00:00,ETH/USDT,118.11000000,143.13000000,115.46000000,136.30000000,1801071.18816000,231626928.16070490,489147
1584489600000,2020-03-18 00:00:00,ETH/USDT,115.67000000,118.50000000,109.86000000,118.11000000,1201850.31275000,137550912.08551710,346312
1584403200000,2020-03-17 00:00:00,ETH/USDT,111.02000000,120.80000000,109.38000000,115.67000000,1295108.48480000,150800664.07195460,378258
1584316800000,2020-03-16 00:00:00,ETH/USDT,123.82000000,124.33000000,101.10000000,111.02000000,2442064.14448000,270353891.80500360,663277
1584230400000,2020-03-15 00:00:00,ETH/USDT,122.54000000,133.50000000,120.16000000,123.78000000,1312950.90137000,163436235.26909020,346579
1584144000000,2020-03-14 00:00:00,ETH/USDT,134.06000000,134.68000000,120.00000000,122.54000000,1237674.88642000,159192895.55261970,398146
1584057600000,2020-03-13 00:00:00,ETH/USDT,107.67000000,139.68000000,86.00000000,134.06000000,4663239.92861000,560710331.84217540,1199923
1583971200000,2020-03-12 00:00:00,ETH/USDT,194.61000000,195.55000000,101.20000000,107.82000000,3814533.14046000,548668262.23472350,937284
1583884800000,2020-03-11 00:00:00,ETH/USDT,200.74000000,203.18000000,181.73000000,194.61000000,1079824.90167000,208232375.18620150,344156
1583798400000,2020-03-10 00:00:00,ETH/USDT,202.79000000,206.20000000,195.54000000,200.70000000,1020260.10700000,205536190.19393920,332398
1583712000000,2020-03-09 00:00:00,ETH/USDT,199.43000000,208.62000000,190.00000000,202.81000000,1661331.83553000,332570408.53515290,473504
1583625600000,2020-03-08 00:00:00,ETH/USDT,237.23000000,237.23000000,195.50000000,199.43000000,1278973.53741000,277970187.86826010,412787
1583539200000,2020-03-07 00:00:00,ETH/USDT,244.93000000,251.93000000,236.00000000,237.23000000,633748.89662000,154037325.61130680,238113
1583452800000,2020-03-06 00:00:00,ETH/USDT,228.38000000,245.16000000,227.33000000,244.88000000,628147.32570000,148563741.83299240,234091
1583366400000,2020-03-05 00:00:00,ETH/USDT,224.26000000,234.09000000,224.23000000,228.38000000,601479.87587000,138081898.28666810,227242
1583280000000,2020-03-04 00:00:00,ETH/USDT,223.84000000,228.85000000,220.23000000,224.26000000,443780.33772000,99650220.54162080,167247
1583193600000,2020-03-03 00:00:00,ETH/USDT,232.10000000,232.46000000,219.57000000,223.91000000,741498.54825000,168090325.53879240,253103
1583107200000,2020-03-02 00:00:00,ETH/USDT,217.81000000,234.40000000,216.07000000,231.97000000,810051.48330000,182948651.67645310,258680
1583020800000,2020-03-01 00:00:00,ETH/USDT,217.29000000,227.89000000,212.36000000,217.81000000,715016.01941000,157064953.84227790,265577
1582934400000,2020-02-29 00:00:00,ETH/USDT,226.76000000,233.00000000,217.00000000,217.21000000,546866.68510000,123635801.01782530,211771
1582848000000,2020-02-28 00:00:00,ETH/USDT,227.73000000,234.67000000,214.01000000,226.76000000,1054994.92397000,236064804.33459430,347125
1582761600000,2020-02-27 00:00:00,ETH/USDT,223.98000000,238.30000000,210.00000000,227.79000000,1273793.11658000,287322727.29672570,415969
1582675200000,2020-02-26 00:00:00,ETH/USDT,246.67000000,250.32000000,215.66000000,223.93000000,1395879.41507000,324229460.62116020,454355
1582588800000,2020-02-25 00:00:00,ETH/USDT,265.47000000,266.22000000,244.44000000,246.67000000,774791.01027000,197442911.54473170,277457
1582502400000,2020-02-24 00:00:00,ETH/USDT,274.50000000,277.20000000,257.09000000,265.52000000,696591.72983000,185949182.70858070,263161
1582416000000,2020-02-23 00:00:00,ETH/USDT,261.55000000,275.68000000,261.02000000,274.48000000,444740.82883000,120024058.97196630,178464
1582329600000,2020-02-22 00:00:00,ETH/USDT,265.32000000,266.81000000,256.00000000,261.57000000,313062.52133000,81781388.31935340,136810
1582243200000,2020-02-21 00:00:00,ETH/USDT,256.97000000,268.24000000,253.61000000,265.27000000,525827.87340000,137848242.42793050,214306
1582156800000,2020-02-20 00:00:00,ETH/USDT,258.44000000,264.33000000,245.34000000,256.96000000,972969.71691000,249383114.01101130,373551
1582070400000,2020-02-19 00:00:00,ETH/USDT,282.64000000,285.00000000,251.56000000,258.45000000,705973.72988000,191887955.75834830,298048
1581984000000,2020-02-18 00:00:00,ETH/USDT,267.90000000,285.88000000,258.00000000,282.61000000,1115523.43992000,304162263.30613900,431799
1581897600000,2020-02-17 00:00:00,ETH/USDT,258.89000000,268.77000000,242.00000000,267.85000000,1110371.39094000,280371301.75499170,417529
1581811200000,2020-02-16 00:00:00,ETH/USDT,264.91000000,274.00000000,237.41000000,258.85000000,1110118.46395000,286269166.28143690,416082
1581724800000,2020-02-15 00:00:00,ETH/USDT,285.11000000,288.41000000,261.86000000,264.88000000,860813.14274000,236287101.09867710,348934
1581638400000,2020-02-14 00:00:00,ETH/USDT,268.34000000,287.15000000,260.28000000,285.15000000,734944.32266000,201120424.58322010,309022
1581552000000,2020-02-13 00:00:00,ETH/USDT,265.74000000,277.69000000,256.08000000,268.32000000,1089679.15370000,291533156.09169540,422008
1581465600000,2020-02-12 00:00:00,ETH/USDT,236.69000000,275.34000000,236.69000000,265.74000000,1038073.74782000,266734296.55029730,415316
1581379200000,2020-02-11 00:00:00,ETH/USDT,222.89000000,239.15000000,218.17000000,236.69000000,595576.90276000,135863928.62430580,250241
1581292800000,2020-02-10 00:00:00,ETH/USDT,228.53000000,229.40000000,216.37000000,222.89000000,510415.49949000,113385288.95030170,232617
1581206400000,2020-02-09 00:00:00,ETH/USDT,223.01000000,230.65000000,222.86000000,228.49000000,350336.24399000,79674647.00019990,183735
1581120000000,2020-02-08 00:00:00,ETH/USDT,223.36000000,227.75000000,213.22000000,223.05000000,548551.87465000,122069507.65511160,257281
1581033600000,2020-02-07 00:00:00,ETH/USDT,213.16000000,225.00000000,213.14000000,223.33000000,629361.15466000,138524804.21757590,268274
1580947200000,2020-02-06 00:00:00,ETH/USDT,203.78000000,216.33000000,201.02000000,213.19000000,608240.22330000,127874220.81468680,276196
1580860800000,2020-02-05 00:00:00,ETH/USDT,188.91000000,207.61000000,188.19000000,203.78000000,550942.11417000,108659358.53591860,241415
1580774400000,2020-02-04 00:00:00,ETH/USDT,189.74000000,191.60000000,184.69000000,188.91000000,366389.69686000,68720832.61529370,173353
1580688000000,2020-02-03 00:00:00,ETH/USDT,188.48000000,195.19000000,186.62000000,189.69000000,417175.95781000,79336312.52469230,181726
1580601600000,2020-02-02 00:00:00,ETH/USDT,183.63000000,193.43000000,179.10000000,188.44000000,552621.13619000,104105613.55878510,222425
1580515200000,2020-02-01 00:00:00,ETH/USDT,179.94000000,184.28000000,179.23000000,183.60000000,259370.12902000,47263178.06678230,124149
1580428800000,2020-01-31 00:00:00,ETH/USDT,184.71000000,185.82000000,175.22000000,179.99000000,385596.53365000,69633052.28263920,157597
1580342400000,2020-01-30 00:00:00,ETH/USDT,173.68000000,187.00000000,170.93000000,184.69000000,477721.66090000,85164074.08231600,189458
1580256000000,2020-01-29 00:00:00,ETH/USDT,175.58000000,178.45000000,173.33000000,173.72000000,317382.90161000,55988230.27435140,145062
1580169600000,2020-01-28 00:00:00,ETH/USDT,170.04000000,176.20000000,170.03000000,175.64000000,473433.89609000,81649497.49294890,178990
1580083200000,2020-01-27 00:00:00,ETH/USDT,167.91000000,172.56000000,165.22000000,170.08000000,365894.81917000,61846624.61453890,157072
1579996800000,2020-01-26 00:00:00,ETH/USDT,160.36000000,168.08000000,159.41000000,167.86000000,251582.55758000,41239031.33790620,116628
1579910400000,2020-01-25 00:00:00,ETH/USDT,162.51000000,162.79000000,157.61000000,160.35000000,219921.65197000,35196608.30633680,95448
1579824000000,2020-01-24 00:00:00,ETH/USDT,162.85000000,164.45000000,155.55000000,162.54000000,430013.19902000,68980724.06049470,145668
1579737600000,2020-01-23 00:00:00,ETH/USDT,168.07000000,168.20000000,159.21000000,162.81000000,373414.34985000,60971659.77458240,150875
1579651200000,2020-01-22 00:00:00,ETH/USDT,169.48000000,171.47000000,166.03000000,168.07000000,272240.90286000,45903134.16291320,111017
1579564800000,2020-01-21 00:00:00,ETH/USDT,166.86000000,170.32000000,164.80000000,169.49000000,308007.63530000,51615232.56698970,125609
1579478400000,2020-01-20 00:00:00,ETH/USDT,166.79000000,169.33000000,161.24000000,166.87000000,358092.88410000,59292534.71746490,130615
1579392000000,2020-01-19 00:00:00,ETH/USDT,174.10000000,178.05000000,161.66000000,166.79000000,624681.28604000,105691368.81966230,203953
1579305600000,2020-01-18 00:00:00,ETH/USDT,169.92000000,179.50000000,164.92000000,174.14000000,688783.17982000,119388338.75249420,240660
1579219200000,2020-01-17 00:00:00,ETH/USDT,164.24000000,174.81000000,162.14000000,169.85000000,767180.67853000,129909265.25615680,273867
1579132800000,2020-01-16 00:00:00,ETH/USDT,166.40000000,167.40000000,157.80000000,164.21000000,456170.86719000,74038650.82913100,179108
1579046400000,2020-01-15 00:00:00,ETH/USDT,165.60000000,171.98000000,159.20000000,166.40000000,721687.80381000,119239937.92994240,251183
1578960000000,2020-01-14 00:00:00,ETH/USDT,143.58000000,171.70000000,143.51000000,165.64000000,1108476.31186000,173492006.24820750,321408
1578873600000,2020-01-13 00:00:00,ETH/USDT,146.56000000,147.00000000,142.27000000,143.58000000,207996.61865000,29888095.36705080,102544
1578787200000,2020-01-12 00:00:00,ETH/USDT,142.40000000,146.60000000,141.76000000,146.54000000,229541.86137000,33112850.82223460,110842
1578700800000,2020-01-11 00:00:00,ETH/USDT,144.83000000,148.05000000,142.09000000,142.38000000,368350.57939000,53149360.56174780,156488
1578614400000,2020-01-10 00:00:00,ETH/USDT,137.73000000,145.17000000,135.32000000,144.84000000,409403.59507000,57377525.56268220,167313
1578528000000,2020-01-09 00:00:00,ETH/USDT,140.76000000,141.50000000,135.30000000,137.74000000,366076.06569000,50611452.58464480,152241
1578441600000,2020-01-08 00:00:00,ETH/USDT,142.80000000,147.77000000,137.03000000,140.72000000,570465.57764000,81184999.73195760,229912
1578355200000,2020-01-07 00:00:00,ETH/USDT,144.14000000,145.31000000,138.76000000,142.80000000,447762.17281000,63861666.40475940,188444
1578268800000,2020-01-06 00:00:00,ETH/USDT,135.37000000,144.41000000,134.86000000,144.15000000,408020.27375000,57400544.48725700,159866
1578182400000,2020-01-05 00:00:00,ETH/USDT,134.20000000,138.19000000,134.19000000,135.37000000,254120.45343000,34593687.60327480,115106
1578096000000,2020-01-04 00:00:00,ETH/USDT,134.37000000,135.85000000,132.50000000,134.20000000,184276.17102000,24641135.56895300,95488
1578009600000,2020-01-03 00:00:00,ETH/USDT,127.19000000,135.14000000,125.88000000,134.35000000,413055.18895000,54139288.21657680,162310
1577923200000,2020-01-02 00:00:00,ETH/USDT,130.72000000,130.78000000,126.38000000,127.19000000,213757.05806000,27486853.39482150,96193
1577836800000,2020-01-01 00:00:00,ETH/USDT,129.16000000,133.05000000,128.68000000,130.77000000,144770.52197000,18952318.53206430,75888
1577750400000,2019-12-31 00:00:00,ETH/USDT,131.61000000,133.68000000,128.17000000,129.16000000,264933.98418000,34678632.17959370,95085
1577664000000,2019-12-30 00:00:00,ETH/USDT,134.36000000,136.24000000,130.30000000,131.59000000,320347.21956000,42636559.38241520,101293
1577577600000,2019-12-29 00:00:00,ETH/USDT,128.11000000,138.07000000,127.52000000,134.36000000,316347.26666000,41893078.36221210,115498
1577491200000,2019-12-28 00:00:00,ETH/USDT,126.28000000,129.68000000,125.84000000,128.11000000,196893.52277000,25177121.14706410,82441
1577404800000,2019-12-27 00:00:00,ETH/USDT,125.58000000,127.10000000,121.91000000,126.29000000,240012.37451000,30020098.88913110,102142
1577318400000,2019-12-26 00:00:00,ETH/USDT,125.09000000,132.26000000,124.32000000,125.58000000,274986.52097000,34943780.90920390,103034
1577232000000,2019-12-25 00:00:00,ETH/USDT,127.70000000,127.84000000,123.07000000,125.09000000,225004.49090000,28144469.16072900,93397
1577145600000,2019-12-24 00:00:00,ETH/USDT,127.80000000,129.69000000,126.61000000,127.75000000,200637.10098000,25667665.14201030,87657
1577059200000,2019-12-23 00:00:00,ETH/USDT,132.12000000,135.10000000,126.00000000,127.80000000,421600.75655000,55501305.92012300,145867
1576972800000,2019-12-22 00:00:00,ETH/USDT,127.00000000,133.07000000,126.82000000,132.09000000,253140.72413000,32938501.02175700,91028
1576886400000,2019-12-21 00:00:00,ETH/USDT,128.19000000,128.40000000,126.50000000,126.99000000,135196.11641000,17199278.79468420,64847
1576800000000,2019-12-20 00:00:00,ETH/USDT,128.10000000,129.39000000,125.84000000,128.19000000,213897.46730000,27266605.48486420,90922
1576713600000,2019-12-19 00:00:00,ETH/USDT,132.80000000,134.00000000,125.69000000,128.10000000,420674.81720000,53766864.18518990,154222
1576627200000,2019-12-18 00:00:00,ETH/USDT,121.88000000,134.87000000,116.26000000,132.78000000,884960.91334000,110566290.56933250,252627
1576540800000,2019-12-17 00:00:00,ETH/USDT,132.72000000,132.98000000,119.11000000,121.88000000,563257.36001000,71709329.26891930,178977
1576454400000,2019-12-16 00:00:00,ETH/USDT,142.46000000,142.72000000,127.93000000,132.73000000,471018.85942000,63632055.58494070,153717
1576368000000,2019-12-15 00:00:00,ETH/USDT,141.79000000,144.12000000,139.92000000,142.46000000,151189.65877000,21495196.81888500,77131
1576281600000,2019-12-14 00:00:00,ETH/USDT,144.80000000,145.07000000,141.18000000,141.79000000,126232.59201000,18027581.35954590,76951
1576195200000,2019-12-13 00:00:00,ETH/USDT,144.87000000,146.00000000,142.80000000,144.80000000,160695.18556000,23203419.96161870,90805
1576108800000,2019-12-12 00:00:00,ETH/USDT,143.41000000,145.85000000,139.24000000,144.87000000,261615.30437000,37425277.03812350,99231
1576022400000,2019-12-11 00:00:00,ETH/USDT,145.53000000,146.34000000,142.12000000,143.39000000,157843.10484000,22772651.16812890,69834
1575936000000,2019-12-10 00:00:00,ETH/USDT,147.40000000,148.57000000,143.81000000,145.56000000,203215.84937000,29746845.43242870,85725
1575849600000,2019-12-09 00:00:00,ETH/USDT,150.44000000,151.19000000,146.56000000,147.38000000,243775.99249000,36345702.34808850,92204
1575763200000,2019-12-08 00:00:00,ETH/USDT,147.16000000,151.62000000,146.11000000,150.44000000,205301.60260000,30606289.28539150,79766
1575676800000,2019-12-07 00:00:00,ETH/USDT,148.46000000,149.49000000,146.85000000,147.14000000,140471.68588000,20799551.34569560,70677
1575590400000,2019-12-06 00:00:00,ETH/USDT,148.11000000,149.77000000,145.74000000,148.45000000,220674.68581000,32549526.39959790,90076
1575504000000,2019-12-05 00:00:00,ETH/USDT,145.45000000,149.02000000,143.64000000,148.10000000,299073.53972000,43777241.59082360,111694
1575417600000,2019-12-04 00:00:00,ETH/USDT,147.19000000,151.98000000,143.15000000,145.38000000,434430.62379000,63840615.24391760,149648
1575331200000,2019-12-03 00:00:00,ETH/USDT,148.66000000,149.93000000,145.77000000,147.17000000,196329.22503000,29061161.10177570,87660
1575244800000,2019-12-02 00:00:00,ETH/USDT,150.72000000,151.42000000,146.71000000,148.65000000,233839.09730000,34768563.47186470,107070
1575158400000,2019-12-01 00:00:00,ETH/USDT,151.43000000,152.49000000,145.79000000,150.73000000,344178.14088000,51148792.08299820,125550
1575072000000,2019-11-30 00:00:00,ETH/USDT,154.54000000,155.25000000,149.70000000,151.37000000,226863.41299000,34617912.17868860,96632
1574985600000,2019-11-29 00:00:00,ETH/USDT,150.69000000,157.60000000,150.23000000,154.57000000,328712.25558000,50649319.12094730,129774
1574899200000,2019-11-28 00:00:00,ETH/USDT,152.61000000,154.63000000,149.09000000,150.72000000,317714.56326000,48324220.62056190,124573
1574812800000,2019-11-27 00:00:00,ETH/USDT,147.47000000,155.54000000,140.84000000,152.62000000,564796.42840000,83505998.05488960,192325
1574726400000,2019-11-26 00:00:00,ETH/USDT,145.81000000,149.97000000,143.37000000,147.47000000,354023.04298000,51873405.03929090,132207
1574640000000,2019-11-25 00:00:00,ETH/USDT,139.99000000,151.50000000,131.45000000,145.69000000,749675.41303000,106186791.33716510,238649
1574553600000,2019-11-24 00:00:00,ETH/USDT,151.84000000,152.86000000,138.62000000,139.96000000,352319.21558000,51503705.17773920,158774
1574467200000,2019-11-23 00:00:00,ETH/USDT,149.55000000,154.33000000,146.11000000,151.84000000,369721.09960000,55595157.56404240,177816
1574380800000,2019-11-22 00:00:00,ETH/USDT,161.02000000,162.79000000,138.00000000,149.56000000,977977.23794000,147595324.56439290,324167
1574294400000,2019-11-21 00:00:00,ETH/USDT,174.75000000,175.85000000,157.26000000,161.01000000,473895.92992000,78641896.23038060,178521
1574208000000,2019-11-20 00:00:00,ETH/USDT,175.93000000,177.41000000,173.50000000,174.72000000,216315.93309000,38001672.19309860,106534
1574121600000,2019-11-19 00:00:00,ETH/USDT,178.20000000,178.52000000,172.65000000,175.94000000,275886.64110000,48414106.95693360,125824
1574035200000,2019-11-18 00:00:00,ETH/USDT,183.82000000,184.06000000,175.01000000,178.20000000,293551.23632000,52985734.28078390,131823
1573948800000,2019-11-17 00:00:00,ETH/USDT,182.37000000,186.09000000,180.00000000,183.82000000,198892.43720000,36509968.69910130,93753
1573862400000,2019-11-16 00:00:00,ETH/USDT,179.99000000,183.46000000,179.30000000,182.37000000,172801.52576000,31378510.01538970,89596
1573776000000,2019-11-15 00:00:00,ETH/USDT,184.93000000,186.70000000,177.67000000,180.00000000,407466.78964000,74217250.17271870,156868
1573689600000,2019-11-14 00:00:00,ETH/USDT,188.07000000,188.72000000,183.34000000,184.92000000,245505.29971000,45523714.09855510,114266
1573603200000,2019-11-13 00:00:00,ETH/USDT,187.09000000,189.66000000,185.30000000,188.11000000,197273.84001000,36936429.93594350,89631
1573516800000,2019-11-12 00:00:00,ETH/USDT,184.98000000,187.65000000,182.41000000,187.09000000,256782.63119000,47636043.35288470,124488
1573430400000,2019-11-11 00:00:00,ETH/USDT,188.96000000,190.19000000,184.06000000,184.98000000,255579.93429000,47746876.45656240,128079
1573344000000,2019-11-10 00:00:00,ETH/USDT,184.86000000,191.58000000,183.30000000,188.96000000,274940.53448000,51648623.28633990,133008
1573257600000,2019-11-09 00:00:00,ETH/USDT,183.71000000,185.79000000,182.63000000,184.89000000,192073.38044000,35441967.76569950,112521
1573171200000,2019-11-08 00:00:00,ETH/USDT,186.67000000,188.26000000,181.41000000,183.74000000,365029.75027000,67305417.40505750,167904
1573084800000,2019-11-07 00:00:00,ETH/USDT,191.16000000,192.27000000,184.59000000,186.68000000,309882.08206000,58150631.27682950,152881
1572998400000,2019-11-06 00:00:00,ETH/USDT,188.65000000,195.09000000,187.72000000,191.16000000,343219.92240000,65471595.20700740,160110
1572912000000,2019-11-05 00:00:00,ETH/USDT,185.71000000,192.51000000,182.22000000,188.68000000,389668.64720000,73036074.78097270,184562
1572825600000,2019-11-04 00:00:00,ETH/USDT,181.53000000,188.64000000,180.36000000,185.71000000,321175.29134000,59357371.31413380,147624
1572739200000,2019-11-03 00:00:00,ETH/USDT,182.90000000,184.70000000,178.95000000,181.54000000,232621.52147000,42260620.37702860,109861
1572652800000,2019-11-02 00:00:00,ETH/USDT,182.86000000,186.00000000,181.53000000,182.91000000,179864.39739000,32936676.70820530,107048
1572566400000,2019-11-01 00:00:00,ETH/USDT,182.19000000,184.50000000,177.02000000,182.85000000,331519.76963000,60092727.13917590,154534
1572480000000,2019-10-31 00:00:00,ETH/USDT,183.14000000,185.27000000,177.66000000,182.18000000,410969.86104000,74696032.73156750,167038
1572393600000,2019-10-30 00:00:00,ETH/USDT,190.45000000,191.71000000,179.28000000,183.13000000,537770.43056000,99508269.89031900,194946
1572307200000,2019-10-29 00:00:00,ETH/USDT,181.67000000,192.74000000,181.26000000,190.46000000,529964.50540000,99024969.84348440,212841
1572220800000,2019-10-28 00:00:00,ETH/USDT,183.84000000,189.48000000,180.35000000,181.72000000,582179.44545000,106933716.67061300,225343
1572134400000,2019-10-27 00:00:00,ETH/USDT,179.42000000,188.70000000,176.22000000,183.75000000,724423.40525000,132329593.39361980,262415
1572048000000,2019-10-26 00:00:00,ETH/USDT,181.53000000,197.74000000,173.80000000,179.49000000,1211737.43684000,222906937.79099780,373782
1571961600000,2019-10-25 00:00:00,ETH/USDT,160.39000000,187.78000000,160.25000000,181.50000000,904832.86059000,157496890.72260220,267143
1571875200000,2019-10-24 00:00:00,ETH/USDT,162.35000000,163.72000000,158.72000000,160.38000000,387310.83766000,62419095.10681710,159778
1571788800000,2019-10-23 00:00:00,ETH/USDT,171.19000000,171.49000000,153.45000000,162.35000000,746955.09806000,121126428.22859730,238790
1571702400000,2019-10-22 00:00:00,ETH/USDT,174.00000000,175.04000000,170.30000000,171.20000000,255429.41624000,44176123.20859810,123180
1571616000000,2019-10-21 00:00:00,ETH/USDT,175.18000000,177.90000000,171.59000000,173.98000000,270608.51385000,47204344.24062680,128045
1571529600000,2019-10-20 00:00:00,ETH/USDT,171.84000000,176.88000000,169.21000000,175.22000000,299141.07152000,51654250.06525480,125469
1571443200000,2019-10-19 00:00:00,ETH/USDT,172.78000000,174.98000000,169.44000000,171.79000000,296918.73026000,51269466.04253870,127763
1571356800000,2019-10-18 00:00:00,ETH/USDT,177.17000000,177.44000000,168.66000000,172.74000000,319602.48508000,55285684.61343000,139612
1571270400000,2019-10-17 00:00:00,ETH/USDT,174.52000000,178.96000000,172.61000000,177.16000000,298795.81980000,52578052.94403270,133295
1571184000000,2019-10-16 00:00:00,ETH/USDT,180.52000000,181.44000000,171.81000000,174.47000000,347764.93459000,61180262.77590320,151051
1571097600000,2019-10-15 00:00:00,ETH/USDT,186.70000000,188.37000000,175.96000000,180.49000000,405466.38109000,73998014.44721510,155734
1571011200000,2019-10-14 00:00:00,ETH/USDT,180.98000000,187.54000000,180.43000000,186.72000000,279732.84612000,51494870.27736360,123915
1570924800000,2019-10-13 00:00:00,ETH/USDT,179.65000000,184.95000000,178.52000000,180.99000000,247589.23231000,45067340.42215130,113448
1570838400000,2019-10-12 00:00:00,ETH/USDT,180.65000000,184.64000000,177.59000000,179.68000000,290415.22038000,52895345.38262570,118775
1570752000000,2019-10-11 00:00:00,ETH/USDT,191.18000000,196.65000000,179.41000000,180.72000000,621693.63125000,115872479.76612730,181427
1570665600000,2019-10-10 00:00:00,ETH/USDT,192.61000000,194.20000000,186.88000000,191.14000000,436588.58452000,83367952.39334860,150166
1570579200000,2019-10-09 00:00:00,ETH/USDT,180.61000000,195.53000000,178.96000000,192.62000000,562506.82189000,105551736.48440960,182290
1570492800000,2019-10-08 00:00:00,ETH/USDT,179.88000000,184.87000000,177.00000000,180.60000000,400832.37828000,72432729.98459290,139925
1570406400000,2019-10-07 00:00:00,ETH/USDT,170.08000000,182.32000000,168.68000000,179.85000000,496523.48038000,87617964.56758630,159802
1570320000000,2019-10-06 00:00:00,ETH/USDT,176.23000000,177.04000000,167.68000000,170.10000000,314932.39629000,54241930.12547950,114662
1570233600000,2019-10-05 00:00:00,ETH/USDT,175.55000000,176.71000000,172.02000000,176.25000000,278488.61771000,48647162.43898200,90341
1570147200000,2019-10-04 00:00:00,ETH/USDT,174.71000000,178.98000000,170.74000000,175.55000000,333897.63876000,58470302.14454340,89655
1570060800000,2019-10-03 00:00:00,ETH/USDT,180.24000000,180.72000000,169.55000000,174.69000000,354756.78478000,62001237.48178290,101114
1569974400000,2019-10-02 00:00:00,ETH/USDT,175.65000000,181.29000000,173.65000000,180.24000000,348268.11620000,61530973.80423170,96660
1569888000000,2019-10-01 00:00:00,ETH/USDT,180.89000000,185.53000000,173.19000000,175.66000000,609819.60828000,109337395.13793270,168492
1569801600000,2019-09-30 00:00:00,ETH/USDT,169.26000000,181.24000000,165.01000000,180.85000000,580295.39970000,100443187.77168620,175354
1569715200000,2019-09-29 00:00:00,ETH/USDT,173.50000000,174.50000000,164.12000000,169.24000000,410855.12176000,69327213.64744890,136438
1569628800000,2019-09-28 00:00:00,ETH/USDT,173.83000000,175.49000000,168.00000000,173.49000000,521775.46593000,90120971.16691360,159337
1569542400000,2019-09-27 00:00:00,ETH/USDT,165.92000000,176.72000000,161.03000000,173.79000000,634932.96707000,106461443.89972100,183611
1569456000000,2019-09-26 00:00:00,ETH/USDT,169.96000000,171.01000000,152.11000000,165.92000000,779942.17148000,127948136.27089050,202020
1569369600000,2019-09-25 00:00:00,ETH/USDT,165.72000000,174.85000000,161.88000000,169.96000000,879001.46213000,147619414.13589660,251456
1569283200000,2019-09-24 00:00:00,ETH/USDT,201.25000000,202.98000000,150.03000000,165.81000000,1478218.82714000,263412071.53120260,383778
1569196800000,2019-09-23 00:00:00,ETH/USDT,211.20000000,211.68000000,198.65000000,201.29000000,392437.07084000,80922890.46088590,121866
1569110400000,2019-09-22 00:00:00,ETH/USDT,215.04000000,215.61000000,206.10000000,211.20000000,445388.94787000,93662351.50453330,108397
1569024000000,2019-09-21 00:00:00,ETH/USDT,218.01000000,221.50000000,213.20000000,215.05000000,417891.52420000,90638548.23529240,105391
1568937600000,2019-09-20 00:00:00,ETH/USDT,220.26000000,221.54000000,212.05000000,218.03000000,437804.12669000,95069640.62415250,133129
1568851200000,2019-09-19 00:00:00,ETH/USDT,210.27000000,223.94000000,202.30000000,220.24000000,844358.82155000,179595728.81383750,230867
1568764800000,2019-09-18 00:00:00,ETH/USDT,207.85000000,217.27000000,207.66000000,210.21000000,539028.51013000,114703107.27171860,182943
1568678400000,2019-09-17 00:00:00,ETH/USDT,197.23000000,215.13000000,195.74000000,207.84000000,715863.22620000,145945114.86958180,214041
1568592000000,2019-09-16 00:00:00,ETH/USDT,189.05000000,199.44000000,188.30000000,197.22000000,551006.81686000,106449156.03002470,166031
1568505600000,2019-09-15 00:00:00,ETH/USDT,188.14000000,190.45000000,185.76000000,189.03000000,288928.60827000,54373471.38522450,106052
1568419200000,2019-09-14 00:00:00,ETH/USDT,180.96000000,188.79000000,179.75000000,188.13000000,279371.83423000,51424561.39170010,113052
1568332800000,2019-09-13 00:00:00,ETH/USDT,180.71000000,181.38000000,177.54000000,180.95000000,264422.54059000,47382425.19192170,109752
1568246400000,2019-09-12 00:00:00,ETH/USDT,178.30000000,182.38000000,176.62000000,180.72000000,203543.13663000,36419973.22973720,102872
1568160000000,2019-09-11 00:00:00,ETH/USDT,179.87000000,182.80000000,173.00000000,178.28000000,278555.46708000,49657474.97516960,130317
1568073600000,2019-09-10 00:00:00,ETH/USDT,180.52000000,184.36000000,177.00000000,179.81000000,238387.50999000,43067898.90512140,116866
1567987200000,2019-09-09 00:00:00,ETH/USDT,181.18000000,185.38000000,176.01000000,180.54000000,273729.94868000,49340881.23458970,140362
1567900800000,2019-09-08 00:00:00,ETH/USDT,177.58000000,184.18000000,176.13000000,181.19000000,290083.47501000,52424648.71846640,143793
1567814400000,2019-09-07 00:00:00,ETH/USDT,169.11000000,180.80000000,168.30000000,177.62000000,253831.23169000,44282963.30654020,134155
1567728000000,2019-09-06 00:00:00,ETH/USDT,173.74000000,177.87000000,165.00000000,169.08000000,315822.37984000,54567316.60595730,146974
1567641600000,2019-09-05 00:00:00,ETH/USDT,174.70000000,176.19000000,168.10000000,173.75000000,232753.83596000,40247496.56290390,123424
1567555200000,2019-09-04 00:00:00,ETH/USDT,178.79000000,180.14000000,173.00000000,174.72000000,286226.25171000,50629395.49188310,140298
1567468800000,2019-09-03 00:00:00,ETH/USDT,178.00000000,183.00000000,174.09000000,178.75000000,327857.85447000,58621819.35545330,147758
1567382400000,2019-09-02 00:00:00,ETH/USDT,170.73000000,181.00000000,170.02000000,178.05000000,294627.31247000,51446380.44857070,116596
1567296000000,2019-09-01 00:00:00,ETH/USDT,171.52000000,173.42000000,167.61000000,170.74000000,191140.52368000,32627380.93181310,93036
1567209600000,2019-08-31 00:00:00,ETH/USDT,168.48000000,174.98000000,165.63000000,171.57000000,194999.19583000,32983642.84325880,101425
1567123200000,2019-08-30 00:00:00,ETH/USDT,169.03000000,170.77000000,165.55000000,168.50000000,238616.68868000,40216956.59949060,114316
1567036800000,2019-08-29 00:00:00,ETH/USDT,173.03000000,173.50000000,163.61000000,169.01000000,295241.21600000,49838097.16618850,142645
1566950400000,2019-08-28 00:00:00,ETH/USDT,187.30000000,188.25000000,166.48000000,173.03000000,334480.61761000,59498959.96652150,146334
1566864000000,2019-08-27 00:00:00,ETH/USDT,188.61000000,189.49000000,184.75000000,187.24000000,157898.56300000,29513243.50055000,96138
1566777600000,2019-08-26 00:00:00,ETH/USDT,186.54000000,193.70000000,186.00000000,188.67000000,254397.79472000,48298621.31542170,130551
1566691200000,2019-08-25 00:00:00,ETH/USDT,190.60000000,192.40000000,182.80000000,186.54000000,169862.91522000,31935951.29036400,103115
1566604800000,2019-08-24 00:00:00,ETH/USDT,194.02000000,194.09000000,185.63000000,190.60000000,167806.34294000,31786227.86266330,104191
1566518400000,2019-08-23 00:00:00,ETH/USDT,190.36000000,196.19000000,188.16000000,194.02000000,192548.51552000,37022930.57045670,128090
1566432000000,2019-08-22 00:00:00,ETH/USDT,187.45000000,195.14000000,182.80000000,190.35000000,245575.98772000,46426395.04867220,160105
1566345600000,2019-08-21 00:00:00,ETH/USDT,196.55000000,197.20000000,179.53000000,187.45000000,284973.64194000,53434048.95292920,150215
1566259200000,2019-08-20 00:00:00,ETH/USDT,202.24000000,202.75000000,194.45000000,196.60000000,189297.75494000,37412398.97566200,109559
1566172800000,2019-08-19 00:00:00,ETH/USDT,194.32000000,203.59000000,192.70000000,202.28000000,239541.59780000,47675347.06282200,116606
1566086400000,2019-08-18 00:00:00,ETH/USDT,185.67000000,197.91000000,183.35000000,194.33000000,175363.50620000,33655229.09223080,102057
1566000000000,2019-08-17 00:00:00,ETH/USDT,184.83000000,187.00000000,181.83000000,185.59000000,138799.61508000,25599796.90465160,101721
1565913600000,2019-08-16 00:00:00,ETH/USDT,187.98000000,188.39000000,178.04000000,184.88000000,282177.01584000,51945182.47086070,150695
1565827200000,2019-08-15 00:00:00,ETH/USDT,187.08000000,189.95000000,181.23000000,188.03000000,237953.09426000,44183760.70610550,119008
1565740800000,2019-08-14 00:00:00,ETH/USDT,209.31000000,209.90000000,183.49000000,187.10000000,325228.98931000,63597043.18857920,171181
1565654400000,2019-08-13 00:00:00,ETH/USDT,211.58000000,214.30000000,204.00000000,209.30000000,166922.48201000,34861802.39651680,102967
1565568000000,2019-08-12 00:00:00,ETH/USDT,216.41000000,216.81000000,209.75000000,211.41000000,122760.94619000,26091487.95900400,85543
1565481600000,2019-08-11 00:00:00,ETH/USDT,206.48000000,216.94000000,206.14000000,216.42000000,188474.09048000,39875149.54802820,112904
1565395200000,2019-08-10 00:00:00,ETH/USDT,210.52000000,215.00000000,202.60000000,206.48000000,252614.02389000,52534644.57003890,142706
1565308800000,2019-08-09 00:00:00,ETH/USDT,221.38000000,221.79000000,207.30000000,210.53000000,232062.12757000,49415315.75467600,140538
1565222400000,2019-08-08 00:00:00,ETH/USDT,226.11000000,228.50000000,215.51000000,221.39000000,236886.35423000,52730777.06928490,132568
1565136000000,2019-08-07 00:00:00,ETH/USDT,226.31000000,231.25000000,220.95000000,226.10000000,279104.70370000,63135096.48557690,159413
1565049600000,2019-08-06 00:00:00,ETH/USDT,233.53000000,239.15000000,223.03000000,226.28000000,341279.08159000,78590684.02158890,172932
1564963200000,2019-08-05 00:00:00,ETH/USDT,221.79000000,236.25000000,221.79000000,233.54000000,307956.27211000,70962003.84329990,173092
1564876800000,2019-08-04 00:00:00,ETH/USDT,222.14000000,223.34000000,216.90000000,221.79000000,135622.02580000,29836777.69133280,90502
1564790400000,2019-08-03 00:00:00,ETH/USDT,217.69000000,224.51000000,216.62000000,222.14000000,181591.95296000,40285734.53192140,110659
1564704000000,2019-08-02 00:00:00,ETH/USDT,216.80000000,222.18000000,214.31000000,217.61000000,206867.03039000,45116694.85927590,123571
1564617600000,2019-08-01 00:00:00,ETH/USDT,218.42000000,219.39000000,210.54000000,216.84000000,186806.18844000,40054998.68240460,116919
1564531200000,2019-07-31 00:00:00,ETH/USDT,209.57000000,218.79000000,209.20000000,218.42000000,207213.55658000,44416634.90026880,122971
1564444800000,2019-07-30 00:00:00,ETH/USDT,210.84000000,214.36000000,204.40000000,209.58000000,222683.79393000,46627086.48410720,129043
1564358400000,2019-07-29 00:00:00,ETH/USDT,211.58000000,215.83000000,206.59000000,210.89000000,226941.28000000,47853275.12724640,133256
1564272000000,2019-07-28 00:00:00,ETH/USDT,207.30000000,213.52000000,198.24000000,211.62000000,218801.16693000,45414505.79001880,132599
1564185600000,2019-07-27 00:00:00,ETH/USDT,218.81000000,223.30000000,203.00000000,207.30000000,301209.41113000,63931823.15516260,180170
1564099200000,2019-07-26 00:00:00,ETH/USDT,219.14000000,220.00000000,212.71000000,218.81000000,197781.98653000,42839496.53553070,133271
1564012800000,2019-07-25 00:00:00,ETH/USDT,216.31000000,225.12000000,215.23000000,219.14000000,280370.29627000,62017449.35733580,167223
1563926400000,2019-07-24 00:00:00,ETH/USDT,212.55000000,218.28000000,202.00000000,216.31000000,331162.64840000,69281797.01651710,188919
1563840000000,2019-07-23 00:00:00,ETH/USDT,217.59000000,219.55000000,208.36000000,212.48000000,317876.48242000,67930201.67313210,169515
1563753600000,2019-07-22 00:00:00,ETH/USDT,225.49000000,228.34000000,212.25000000,217.51000000,271310.40446000,59602149.04196980,155651
1563667200000,2019-07-21 00:00:00,ETH/USDT,228.25000000,229.66000000,216.99000000,225.38000000,270046.15190000,60421739.04697620,149561
1563580800000,2019-07-20 00:00:00,ETH/USDT,220.84000000,235.09000000,219.78000000,228.20000000,325393.97225000,74182517.23962530,158590
1563494400000,2019-07-19 00:00:00,ETH/USDT,225.75000000,226.23000000,212.52000000,220.73000000,371622.21865000,81600507.57264800,178357
1563408000000,2019-07-18 00:00:00,ETH/USDT,210.80000000,229.65000000,205.71000000,225.73000000,609081.49094000,132637638.79015530,264573
1563321600000,2019-07-17 00:00:00,ETH/USDT,198.94000000,219.86000000,191.84000000,210.81000000,694854.10132000,143020071.96191880,306708
1563235200000,2019-07-16 00:00:00,ETH/USDT,228.20000000,234.50000000,192.25000000,198.88000000,715604.83198000,151473621.64515110,315783
1563148800000,2019-07-15 00:00:00,ETH/USDT,225.83000000,235.58000000,203.08000000,228.20000000,715991.20688000,159784811.63723730,320571
1563062400000,2019-07-14 00:00:00,ETH/USDT,268.80000000,269.74000000,222.81000000,225.85000000,540052.58421000,130785858.99985180,260313
1562976000000,2019-07-13 00:00:00,ETH/USDT,274.53000000,275.04000000,262.20000000,268.79000000,205959.26849000,55323572.09371000,132115
1562889600000,2019-07-12 00:00:00,ETH/USDT,268.67000000,278.99000000,266.21000000,274.62000000,266734.54213000,72743548.04145270,150653
1562803200000,2019-07-11 00:00:00,ETH/USDT,289.23000000,289.23000000,262.12000000,268.63000000,501592.75211000,136450969.64527130,278211
1562716800000,2019-07-10 00:00:00,ETH/USDT,307.46000000,314.18000000,281.04000000,289.23000000,457080.94063000,135779813.60865860,241966
1562630400000,2019-07-09 00:00:00,ETH/USDT,311.96000000,318.19000000,302.69000000,307.46000000,309447.34927000,96199378.54032650,183056
1562544000000,2019-07-08 00:00:00,ETH/USDT,304.72000000,313.74000000,300.78000000,311.97000000,289607.34177000,88890021.74605840,156865
1562457600000,2019-07-07 00:00:00,ETH/USDT,288.29000000,309.69000000,284.25000000,304.72000000,246111.36595000,73170809.76295140,146592
1562371200000,2019-07-06 00:00:00,ETH/USDT,287.32000000,296.71000000,285.28000000,288.29000000,196064.64705000,57137782.59847040,122419
1562284800000,2019-07-05 00:00:00,ETH/USDT,282.86000000,294.89000000,280.78000000,287.47000000,261139.28341000,75165110.69865790,151476
1562198400000,2019-07-04 00:00:00,ETH/USDT,301.11000000,302.74000000,280.53000000,282.73000000,270791.36878000,79507234.74090000,155911
1562112000000,2019-07-03 00:00:00,ETH/USDT,291.47000000,302.89000000,285.00000000,301.14000000,370521.96637000,109262202.22523740,203286
1562025600000,2019-07-02 00:00:00,ETH/USDT,295.03000000,297.57000000,272.65000000,291.48000000,493772.96579000,140020251.92775110,255019
1561939200000,2019-07-01 00:00:00,ETH/USDT,292.89000000,303.49000000,280.13000000,295.07000000,489769.27421000,142871936.75878870,247035
1561852800000,2019-06-30 00:00:00,ETH/USDT,317.64000000,323.50000000,290.12000000,292.70000000,489028.56835000,149527443.57982940,265958
1561766400000,2019-06-29 00:00:00,ETH/USDT,310.95000000,324.74000000,295.18000000,317.62000000,425555.16264000,130425514.04584840,233883
1561680000000,2019-06-28 00:00:00,ETH/USDT,298.35000000,313.58000000,295.22000000,311.05000000,529174.47722000,161838706.78723340,260039
1561593600000,2019-06-27 00:00:00,ETH/USDT,339.53000000,347.00000000,280.01000000,298.35000000,1016826.44900000,315174509.70848310,449424
1561507200000,2019-06-26 00:00:00,ETH/USDT,318.29000000,366.80000000,315.57000000,339.39000000,1008551.28721000,341534154.53287090,477973
1561420800000,2019-06-25 00:00:00,ETH/USDT,311.65000000,318.99000000,307.00000000,318.26000000,345559.65047000,108143161.22562180,183415
1561334400000,2019-06-24 00:00:00,ETH/USDT,308.42000000,314.41000000,298.00000000,311.64000000,352791.26964000,108439071.64452210,185588
1561248000000,2019-06-23 00:00:00,ETH/USDT,310.70000000,321.70000000,305.58000000,308.52000000,418812.02747000,131252843.52936410,241819
1561161600000,2019-06-22 00:00:00,ETH/USDT,294.25000000,314.39000000,289.69000000,310.79000000,726254.67061000,222036096.33526110,336414
1561075200000,2019-06-21 00:00:00,ETH/USDT,271.27000000,295.94000000,271.22000000,294.35000000,519818.06907000,148641528.53426570,240649
1560988800000,2019-06-20 00:00:00,ETH/USDT,268.16000000,273.63000000,265.71000000,271.22000000,200717.77370000,53998507.95600700,130438
1560902400000,2019-06-19 00:00:00,ETH/USDT,264.68000000,270.00000000,263.59000000,268.14000000,208375.68381000,55665919.15439590,111358
1560816000000,2019-06-18 00:00:00,ETH/USDT,273.14000000,273.58000000,261.45000000,264.66000000,319941.55156000,85335852.93152350,184954
1560729600000,2019-06-17 00:00:00,ETH/USDT,267.73000000,276.00000000,266.81000000,273.16000000,339277.66707000,91807270.71088160,185899
1560643200000,2019-06-16 00:00:00,ETH/USDT,267.78000000,277.06000000,263.31000000,267.73000000,458176.54236000,123848161.46895180,206212
1560556800000,2019-06-15 00:00:00,ETH/USDT,262.48000000,272.27000000,260.61000000,267.82000000,286594.98029000,76053046.55333580,146902
1560470400000,2019-06-14 00:00:00,ETH/USDT,254.67000000,264.26000000,251.75000000,262.47000000,327383.28236000,84045849.54257990,175229
1560384000000,2019-06-13 00:00:00,ETH/USDT,261.13000000,262.98000000,253.69000000,254.67000000,291757.21635000,75447391.03734030,159838
1560297600000,2019-06-12 00:00:00,ETH/USDT,244.36000000,261.87000000,242.20000000,261.15000000,336499.30160000,84660448.56856570,171468
1560211200000,2019-06-11 00:00:00,ETH/USDT,246.61000000,247.80000000,236.49000000,244.29000000,237508.42798000,57549753.73764920,133083
1560124800000,2019-06-10 00:00:00,ETH/USDT,231.02000000,247.45000000,227.03000000,246.51000000,314662.52637000,75090336.66264880,162704
1560038400000,2019-06-09 00:00:00,ETH/USDT,243.33000000,244.53000000,226.56000000,230.98000000,316931.85638000,74594101.41631090,147025
1559952000000,2019-06-08 00:00:00,ETH/USDT,248.78000000,250.53000000,240.37000000,243.25000000,188448.27748000,46293916.79096090,108260
1559865600000,2019-06-07 00:00:00,ETH/USDT,248.77000000,253.28000000,243.46000000,248.77000000,353378.65680000,87644279.24865560,149700
1559779200000,2019-06-06 00:00:00,ETH/USDT,245.62000000,250.66000000,235.01000000,248.76000000,297579.14734000,72417630.00412180,146839
1559692800000,2019-06-05 00:00:00,ETH/USDT,241.46000000,250.41000000,237.37000000,245.63000000,335953.37927000,81839286.61658410,173428
1559606400000,2019-06-04 00:00:00,ETH/USDT,250.02000000,251.67000000,234.39000000,241.39000000,633822.71246000,154709331.29418740,270568
1559520000000,2019-06-03 00:00:00,ETH/USDT,268.87000000,270.00000000,248.00000000,249.91000000,397360.65275000,103602836.68374210,193998
1559433600000,2019-06-02 00:00:00,ETH/USDT,264.33000000,273.20000000,263.20000000,268.88000000,301536.15062000,80960737.40546720,138349
1559347200000,2019-06-01 00:00:00,ETH/USDT,267.90000000,275.50000000,260.68000000,264.33000000,455676.98613000,121851235.75918430,182844
1559260800000,2019-05-31 00:00:00,ETH/USDT,254.59000000,268.72000000,245.21000000,267.90000000,602153.87244000,154783065.77077390,253604
1559174400000,2019-05-30 00:00:00,ETH/USDT,268.92000000,288.62000000,240.14000000,254.56000000,1066279.49387000,289930479.36211910,368300
1559088000000,2019-05-29 00:00:00,ETH/USDT,271.08000000,274.04000000,260.05000000,268.83000000,383412.45769000,102868997.43201860,173915
1559001600000,2019-05-28 00:00:00,ETH/USDT,270.70000000,275.95000000,264.45000000,271.03000000,409443.69364000,110617403.68924610,181468
1558915200000,2019-05-27 00:00:00,ETH/USDT,264.35000000,279.59000000,260.00000000,270.53000000,635463.50204000,170250734.89175260,246768
1558828800000,2019-05-26 00:00:00,ETH/USDT,250.17000000,269.40000000,245.11000000,264.45000000,450090.22324000,115089467.78795790,159525
1558742400000,2019-05-25 00:00:00,ETH/USDT,248.84000000,257.33000000,247.22000000,250.22000000,332544.38731000,83665127.84369460,125719
1558656000000,2019-05-24 00:00:00,ETH/USDT,244.63000000,254.35000000,241.54000000,248.87000000,447066.92596000,111294049.36671490,171482
1558569600000,2019-05-23 00:00:00,ETH/USDT,243.68000000,247.34000000,231.10000000,244.56000000,600193.89368000,144051488.87739300,198869
1558483200000,2019-05-22 00:00:00,ETH/USDT,253.35000000,260.18000000,239.63000000,243.64000000,592848.95605000,149006735.64217660,208482
1558396800000,2019-05-21 00:00:00,ETH/USDT,250.48000000,262.00000000,246.06000000,253.43000000,580249.69753000,146749988.27373740,229662
1558310400000,2019-05-20 00:00:00,ETH/USDT,259.37000000,259.49000000,238.00000000,250.37000000,666889.82241000,165783106.07703020,246484
1558224000000,2019-05-19 00:00:00,ETH/USDT,233.57000000,264.00000000,231.77000000,259.51000000,823859.06342000,207383027.82648370,285496
1558137600000,2019-05-18 00:00:00,ETH/USDT,244.31000000,248.00000000,230.62000000,233.60000000,673218.09982000,160450040.80691930,236314
1558051200000,2019-05-17 00:00:00,ETH/USDT,264.35000000,268.74000000,223.43000000,244.30000000,1529892.56898000,366429299.20280290,517016
1557964800000,2019-05-16 00:00:00,ETH/USDT,248.06000000,279.76000000,241.76000000,264.25000000,1733360.89360000,452410350.05173800,553635
1557878400000,2019-05-15 00:00:00,ETH/USDT,216.40000000,250.27000000,216.21000000,248.10000000,574697.29927000,135054369.61756970,176272
1557792000000,2019-05-14 00:00:00,ETH/USDT,195.83000000,219.81000000,194.19000000,216.40000000,864211.00603000,179717430.31072680,248577
1557705600000,2019-05-13 00:00:00,ETH/USDT,188.07000000,206.87000000,185.32000000,195.84000000,669265.46524000,131102303.13856970,190439
1557619200000,2019-05-12 00:00:00,ETH/USDT,190.20000000,204.32000000,181.00000000,188.11000000,823372.28148000,157611011.72525080,228585
1557532800000,2019-05-11 00:00:00,ETH/USDT,172.92000000,205.23000000,172.92000000,190.20000000,885292.38389000,167180496.76232970,246217
1557446400000,2019-05-10 00:00:00,ETH/USDT,170.96000000,176.70000000,168.46000000,172.91000000,425543.74021000,73717438.65395840,142024
1557360000000,2019-05-09 00:00:00,ETH/USDT,170.88000000,173.88000000,166.57000000,170.90000000,284663.99456000,48482365.54141840,111190
1557273600000,2019-05-08 00:00:00,ETH/USDT,169.07000000,173.17000000,164.80000000,170.85000000,296410.76103000,50307994.58471090,108809
1557187200000,2019-05-07 00:00:00,ETH/USDT,172.98000000,182.76000000,167.89000000,169.18000000,732496.87861000,129206700.12768380,208268
1557100800000,2019-05-06 00:00:00,ETH/USDT,163.05000000,178.05000000,157.55000000,173.00000000,506528.14278000,86112232.47586300,151543
1557014400000,2019-05-05 00:00:00,ETH/USDT,163.71000000,165.36000000,159.18000000,163.05000000,176029.10445000,28659516.78624570,79825
1556928000000,2019-05-04 00:00:00,ETH/USDT,168.10000000,171.30000000,159.76000000,163.70000000,312928.58349000,51596174.40089550,115264
1556841600000,2019-05-03 00:00:00,ETH/USDT,161.82000000,170.86000000,160.99000000,168.06000000,416357.52123000,69185162.59716770,136042
1556755200000,2019-05-02 00:00:00,ETH/USDT,160.20000000,163.48000000,158.50000000,161.81000000,289519.02025000,46716417.01278230,97201
1556668800000,2019-05-01 00:00:00,ETH/USDT,161.85000000,163.88000000,158.36000000,160.19000000,192517.62763000,30965351.69684630,88509
1556582400000,2019-04-30 00:00:00,ETH/USDT,155.14000000,162.89000000,155.11000000,161.83000000,305056.24653000,48352308.34711090,109233
1556496000000,2019-04-29 00:00:00,ETH/USDT,157.86000000,159.05000000,152.00000000,155.11000000,243591.94898000,37892463.29048750,98779
1556409600000,2019-04-28 00:00:00,ETH/USDT,159.32000000,160.24000000,156.92000000,157.85000000,152976.30181000,24304182.14108250,72048
1556323200000,2019-04-27 00:00:00,ETH/USDT,157.93000000,166.24000000,156.35000000,159.31000000,215918.63842000,34294277.99544650,89809
1556236800000,2019-04-26 00:00:00,ETH/USDT,154.70000000,162.56000000,151.40000000,157.95000000,500355.86283000,78334214.87440620,162730