-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathcrawlData.py
490 lines (423 loc) · 19.2 KB
/
crawlData.py
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
import datetime
import copy
import urllib.request
from urllib.request import *
from bs4 import BeautifulSoup
import re
import tools
from tools import *
def crawlYueGangAoIndex(originData):
url = r"https://www.bocigroup.com/web/Inner/Inner/309"
try:
print("start: " + url)
response = urlopen(url, timeout = 30)
print("done: urlopen")
html = response.read()
print("done: read")
except Exception as e:
print(e)
return None
soup = BeautifulSoup(html, "html.parser")
tables = soup.find_all('table')
netIndex = 0
if len(tables) >= 1:
table = tables[0]
rows = table.find_all('tr')
if len(rows) >= 1:
row = rows[1]
cols = row.find_all('td')
if len(cols) >= 1:
col = cols[2]
spans = col.find_all('span')
if len(spans) >= 1:
span = spans[1]
content = span.contents[0]
netIndex = float(content)
print(netIndex)
investData = copy.deepcopy(originData)
investData.name = "粤港澳大湾区指数"
investData.currentPrice = str(netIndex)
upDownPrice = netIndex - investData.originPrice
investData.upDownPrice = "{:.2f}".format(upDownPrice)
investData.upDownPercent = "{:.2f}%".format(upDownPrice / investData.originPrice * 100.0)
return investData
class InvestData():
isDeprecated: bool
class InvestType(tools._constBase): pass
INVEST = InvestType()
INVEST.TYPE_STOCK = 1
INVEST.TYPE_YUEGANGAO_INDEX = 2
INVEST.TYPE_FUND = 3
INVEST.TYPE_MAINLAND_INDEX = 4
INVEST.TYPE_FOREIGN_INDEX = 5
INVEST.TYPE_HONGKONG_INDEX = 6
def __init__(self):
self.crawlPriceTime = re.compile("([^.]*).(\d+)").match("{0}".format(datetime.datetime.now())).group(1)
self.originType = ""
self.originId = "" # 股票的id
self.originPrice = ""
self.name = ""
self.currentPrice = 0.0
self.upDownPrice = 0.0
self.upDownPercent = 0.0
self.isDeprecated = False
class InvestDataIndex(InvestData):
def __init__(self):
super().__init__()
class InvestDataStock(InvestData):
def __init__(self):
super().__init__()
class InvestDataFund(InvestData):
def __init__(self):
super().__init__()
class InvestForeignDataIndex(InvestData):
def __init__(self):
super().__init__()
class InvestHongKongDataIndex(InvestData):
def __init__(self):
super().__init__()
class CrawlPriceSina():
def __init__(self):
pass
def crawlAll(self, originData, dataType):
dataList = []
url = r"https://hq.sinajs.cn/?list="
idList = None
for item in originData.getOriginDataList():
if item.originType != dataType:
continue
originId = item.originId
if (idList == None):
idList = originId
else:
idList = idList + "," + originId
url += idList
try:
print("start: " + url)
req_one = urllib.request.Request(url)
req_one.add_header('User-Agent', 'Mozilla/6.0')
req_one.add_header('Referer', 'http://vip.stock.finance.sina.com.cn/')
response = urlopen(req_one, timeout = 30)
print("done: urlopen")
responseStr = str(response.read(), encoding="gb2312")
print(responseStr)
except Exception as e:
print(e)
return dataList
strList = responseStr.split('\n')
for item in strList:
if len(item) == 0:
continue
investData = self.crawlOnePrice(item, originData)
if (investData != None):
# note: investData may be None in case of error , e.g. network error
dataList.append(investData)
print("done: read")
return dataList
def getPercentString(str):
return re.compile("([^.]*.[\d+]{0,2}).*").match(str).group(1) + '%'
def crawlOnePrice(self, str, originData):
pass
'''
# https://vlqyus11b5.feishu.cn/docs/doccneDI00VlQ2a6NXSUg30wJwe#
# var hq_str_rt_hk01810 = "XIAOMI-W,小米集团－Ｗ,
# 29.600,30.000,30.450,29.600,30.000,0.000,0.000,30.000,30.050,4361075432.840,
# 145087985,29.835,0.000,35.900,12.300,2021/06/04,15:07:32,30|3,N|Y|Y,0.000|0.000|0.000,0|||0.000|0.000|0.000, |0,Y";
# 1. 股价：https://hq.sinajs.cn/?list=rt_hk01810 //可以同时查多个，港美股返回格式不太一样，rt表示实时，美股是gb_xxxx
https://hq.sinajs.cn/?list=rt_hk01810
var hq_str_rt_hk01810="XIAOMI-W,小米集团－Ｗ,27.000,26.700,27.100,26.250,26.650,-0.050,-0.187,26.600,26.650,3303365994.160,124458041,26.471,0.000,35.900,14.420,2021/07/12,15:55:57,30|3,N|Y|Y,0.000|0.000|0.000,0|||0.000|0.000|0.000, |0,Y";
港股的格式
- var hq_str_rt_hk01810="
- XIAOMI-W,
1: 小米集团－Ｗ,
2: 今日开盘价
3: 昨日收盘价
4: 今日最高价
5: 今日最低价
6: 当前价格
7: 涨跌幅
8: 涨跌百分比
美股的格式
var hq_str_gb_bili="
1：哔哩哔哩,
2：106.9800, 当前价格
2：0.22, 涨跌百分比
3：2021-07-13 09:30:14, 价格时间
4：0.2400, 涨跌幅
5：107.3400, 今日开盘价
108.3400, 今日最高价
104.4600, 今日最低价
157.6600, 52周最高
38.5400, 52周最低
2363779,4403082,41119081849,-1.35,--,0.00,0.00,0.00,0.00,384362328,0,107.3000,0.30,0.32,Jul 12 07:59PM EDT,Jul 12 04:00PM EDT,106.7400,55994,1,2021,251405483.0000,108.3443,106.7300,6016591.4515,106.9800";
'''
class CrawlStockPrice(CrawlPriceSina):
class PriceIndex(tools._constBase): pass
# init constants
HK_STOCK = PriceIndex()
HK_STOCK.ID = 1
HK_STOCK.NAME = 2
HK_STOCK.CURRENT_PRICE = 7
HK_STOCK.UPDOWN_PRICE = 8
HK_STOCK.UPDOWN_PERCENT = 9
HK_STOCK.TODAY_OPEN = 3
HK_STOCK.LAST_CLOSE = 4
HK_STOCK.TODAY_HIGH = 5
HK_STOCK.TODAY_LOW = 6
US_STOCK = PriceIndex()
US_STOCK.ID = 1
US_STOCK.NAME = 2
US_STOCK.CURRENT_PRICE = 3
US_STOCK.PRICE_TIME = 5
US_STOCK.UPDOWN_PRICE = 6
US_STOCK.UPDOWN_PERCENT = 4
US_STOCK.TODAY_OPEN = 7
US_STOCK.LAST_CLOSE = 23 # should modify reg expression
US_STOCK.TODAY_HIGH = 8
US_STOCK.TODAY_LOW = 9
def __init__(self):
pass
def crawlAll(self, originData):
return CrawlPriceSina.crawlAll(self, originData, self.getDataType())
def getDataType(self):
pass
def crawlOnePrice(self, str, originData):
investData : InvestData = None
# 尝试：港股的股票格式
m = re.compile('var hq_str_(.*)="[^,]*,([^,]*),(\d+.\d+),(\d+.\d+),(\d+.\d+),(\d+.\d+),(\d+.\d+),([-]?\d+.\d+),([-]?\d+.\d+),.*').match(str)
if (m == None or m.group(0) == None):
# 尝试：美股的股票格式
m = re.compile('var hq_str_(.*).*="([^,]*),(\d+.\d+),([-]?\d+.\d+),([^,]*),([-]?\d+.\d+),([-]?\d+.\d+),([-]?\d+.\d+),([-]?\d+.\d+),([-]?\d+.\d+),.*').match(str)
if (m == None or m.group(0) == None):
print("Error when parse: {0}".format(str))
return None
print("{0}, 实时价格[{1}] 涨跌幅[{2}] 涨跌百分比[{3}]".format(m.group(CrawlStockPrice.US_STOCK.NAME),
m.group(CrawlStockPrice.US_STOCK.CURRENT_PRICE),
m.group(CrawlStockPrice.US_STOCK.UPDOWN_PRICE),
m.group(CrawlStockPrice.US_STOCK.UPDOWN_PERCENT)))
stockId = m.group(CrawlStockPrice.US_STOCK.ID)
investData = copy.deepcopy(originData.findItemById(stockId))
investData.name = m.group(CrawlStockPrice.US_STOCK.NAME)
investData.currentPrice = m.group(CrawlStockPrice.US_STOCK.CURRENT_PRICE)
investData.upDownPrice = m.group(CrawlStockPrice.US_STOCK.UPDOWN_PRICE)
investData.upDownPercent = CrawlStockPrice.getPercentString(m.group(CrawlStockPrice.US_STOCK.UPDOWN_PERCENT))
else:
print("{0}, 实时价格[{1}] 涨跌幅[{2}] 涨跌百分比[{3}]".format(m.group(CrawlStockPrice.HK_STOCK.NAME),
m.group(CrawlStockPrice.HK_STOCK.CURRENT_PRICE),
m.group(CrawlStockPrice.HK_STOCK.UPDOWN_PRICE),
m.group(CrawlStockPrice.HK_STOCK.UPDOWN_PERCENT)))
stockId = m.group(CrawlStockPrice.HK_STOCK.ID)
investData = copy.deepcopy(originData.findItemById(stockId))
investData.name = m.group(CrawlStockPrice.HK_STOCK.NAME)
investData.currentPrice = m.group(CrawlStockPrice.HK_STOCK.CURRENT_PRICE)
investData.upDownPrice = m.group(CrawlStockPrice.HK_STOCK.UPDOWN_PRICE)
investData.upDownPercent = CrawlStockPrice.getPercentString(m.group(CrawlStockPrice.HK_STOCK.UPDOWN_PERCENT))
return investData
def getDataType(self):
pass
class CrawlMainLandIndexPrice(CrawlStockPrice):
def getDataType(self):
return InvestData.INVEST.TYPE_STOCK
class CrawlHongKongIndexPrice(CrawlStockPrice):
def getDataType(self):
return InvestData.INVEST.TYPE_HONGKONG_INDEX
'''
http://hq.sinajs.cn/list=f_161903,f_450009,f_519736
var hq_str_f_161903="万家行业优选混合(LOF),2.3947,6.1884,2.3357,2021-08-04,79.0294";
var hq_str_f_450009="国富中小盘股票,2.684,3.698,2.676,2021-08-04,22.3521";
var hq_str_f_519736="交银新成长混合,4.41,4.81,4.41,2021-08-04,35.5226";
（今天）单位净值（元）,累计净值（元）,（昨天）单位净值（元），日期，基金总份额(亿份)
'''
class CrawlFundPrice(CrawlPriceSina):
class PriceIndex(tools._constBase): pass
# init constants
FUND = PriceIndex()
FUND.ID = 1
FUND.NAME = 2
FUND.CURRENT_PRICE = 3
FUND.ACCUM_VALUE = 4
FUND.LAST_CLOSE = 5
FUND.DATE = 6
FUND.TOTAL_SHRE = 7
def __init__(self):
pass
def crawlAll(self, originData):
return CrawlPriceSina.crawlAll(self, originData, InvestData.INVEST.TYPE_FUND)
def crawlOnePrice(self, str, originData):
investData : InvestData = None
# var hq_str_f_161903="万家行业优选混合(LOF),2.3947,6.1884,2.3357,2021-08-04,79.0294";
m = re.compile('var hq_str_(.*)="([^,]*),([-]?\d+.\d+),([-]?\d+.\d+),([-]?\d+.\d+),([^,]*),([-]?\d+.\d+).*').match(str)
if (m != None and m.group(0) != None):
stockId = m.group(CrawlFundPrice.FUND.ID)
investData = copy.deepcopy(originData.findItemById(stockId))
investData.name = m.group(CrawlFundPrice.FUND.NAME)
investData.currentPrice = m.group(CrawlFundPrice.FUND.CURRENT_PRICE)
lastClose = m.group(CrawlFundPrice.FUND.LAST_CLOSE)
investData.upDownPrice = (float)(investData.currentPrice) - float(lastClose)
investData.upDownPercent = "{:.2f}%".format(investData.upDownPrice / float(investData.currentPrice) * 100.0)
return investData
class CrawlIndexPrice(CrawlPriceSina):
class PriceIndex(tools._constBase): pass
# init constants
INDEX = PriceIndex()
INDEX.ID = 1
INDEX.NAME = 2
INDEX.CURRENT_PRICE = 5
INDEX.LAST_CLOSE = 4
def __init__(self):
pass
def crawlAll(self, originData):
return CrawlPriceSina.crawlAll(self, originData, InvestData.INVEST.TYPE_MAINLAND_INDEX)
def crawlOnePrice(self, str, originData):
investData : InvestData = None
# var hq_str_sh000001="上证指数,3465.4842（今开）,3466.5491（昨收）,3458.2277（收盘）,3466.3904（最高）,3436.9317（最低）,
# 0,0,336824400,516406643136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2021-08-06,15:13:49,00,";
m = re.compile('var hq_str_(.*)="([^,]*),([-]?\d+.\d+),([-]?\d+.\d+),([-]?\d+.\d+),([^,]*),([-]?\d+.\d+).*').match(str)
if (m != None and m.group(0) != None):
stockId = m.group(CrawlIndexPrice.INDEX.ID)
investData = copy.deepcopy(originData.findItemById(stockId))
investData.name = m.group(CrawlIndexPrice.INDEX.NAME)
investData.currentPrice = m.group(CrawlIndexPrice.INDEX.CURRENT_PRICE)
lastClose = m.group(CrawlIndexPrice.INDEX.LAST_CLOSE)
investData.upDownPrice = (float)(investData.currentPrice) - float(lastClose)
if (float(investData.currentPrice) == 0.0):
# sometimes returned data is illegal
# example: var hq_str_sz399001="深证成指,0.000,14350.647,0.000,
investData.upDownPercent = 0.0 # avoid devide-by-zero error
else:
investData.upDownPercent = "{:.2f}%".format(investData.upDownPrice / float(investData.currentPrice) * 100.0)
return investData
class CrawlIndexForeignPrice(CrawlPriceSina):
class INDEX:
ID = 1
NAME = 2
CURRENT_PRICE = 3
UPDOWN_PRICE = 4
UPDOWN_PERCENT = 5
def __init__(self):
pass
def crawlAll(self, originData):
return CrawlPriceSina.crawlAll(self, originData, InvestData.INVEST.TYPE_FOREIGN_INDEX)
def crawlOnePrice(self, str, originData):
investData: InvestData = None
# var hq_str_int_nasdaq="纳斯达克,14860.18,24.42,0.16
m = re.compile(
'var hq_str_(.*)="([^,]*),([-]?\d+.\d+),([-]?\d+.\d+),([-]?\d+.\d+).*').match(str)
if (m != None and m.group(0) != None):
stockId = m.group(self.INDEX.ID)
investData = copy.deepcopy(originData.findItemById(stockId))
investData.name = m.group(self.INDEX.NAME)
investData.currentPrice = m.group(self.INDEX.CURRENT_PRICE)
investData.upDownPrice = m.group(self.INDEX.UPDOWN_PRICE)
investData.upDownPercent = m.group(self.INDEX.UPDOWN_PERCENT) + '%'
return investData
class OriginData():
# type, id, price, deprecated, sell-price, sell-date
DATA_TYPE = "类型"
DATA_ID = "id"
DATA_ORIGIN_PRICE = "原始价格"
DATA_DEPRECATED = "过时的投资"
def __init__(self):
super().__init__()
self.originDataList = self.LoadOriginData()
def LoadOriginData(self):
jsonDataList = JsonTools.readAsJson(GlobalConst.currentDirFileName(GlobalConst.FILE_NAME_ORIGIN_DATA_JSON))
originDataList = []
for item in jsonDataList:
originData = None
dataType = item[OriginData.DATA_TYPE]
if dataType == InvestData.INVEST.TYPE_STOCK:
originData = InvestDataStock()
elif dataType == InvestData.INVEST.TYPE_YUEGANGAO_INDEX:
originData = InvestDataIndex()
elif dataType == InvestData.INVEST.TYPE_FUND:
originData = InvestDataFund()
elif dataType == InvestData.INVEST.TYPE_MAINLAND_INDEX:
originData = InvestDataIndex()
elif dataType == InvestData.INVEST.TYPE_FOREIGN_INDEX:
originData = InvestForeignDataIndex()
elif dataType == InvestData.INVEST.TYPE_HONGKONG_INDEX:
originData = InvestHongKongDataIndex()
else:
assert(False)
originData.originType = dataType
originData.originId = item[OriginData.DATA_ID]
originData.originPrice = item[OriginData.DATA_ORIGIN_PRICE]
originData.isDeprecated = (item[OriginData.DATA_DEPRECATED] == 'True')
originDataList.append(originData)
return originDataList
def getOriginDataList(self):
return self.originDataList
def findItemByType(self, type):
for item in self.originDataList:
if item.originType == type:
return item
return None
def findItemById(self, id):
for item in self.originDataList:
if item.originId == id:
return item
return None
class OriginDataHelper():
ORIGIN_DATA_LIST = [
[InvestData.INVEST.TYPE_STOCK, "rt_hk01810", 26.0],
[InvestData.INVEST.TYPE_STOCK, "rt_hk03033", 8.26],
[InvestData.INVEST.TYPE_STOCK, "rt_hk02369", 0.41],
[InvestData.INVEST.TYPE_STOCK, "rt_hk09988", 225],
[InvestData.INVEST.TYPE_STOCK, "rt_hk00700", 523],
[InvestData.INVEST.TYPE_STOCK, "rt_hk02096", 13.0],
[InvestData.INVEST.TYPE_STOCK, "gb_bili", 110.0],
[InvestData.INVEST.TYPE_STOCK, "gb_tigr", 19.5],
[InvestData.INVEST.TYPE_YUEGANGAO_INDEX, "粤港澳大湾区指数", 2300],
[InvestData.INVEST.TYPE_YUEGANGAO_INDEX, "粤港澳大湾区指数", 1466],
[InvestData.INVEST.TYPE_YUEGANGAO_INDEX, "粤港澳大湾区指数", 2100],
[InvestData.INVEST.TYPE_FUND, "f_161903", 1.8974], # 万家行业优选混合(LOF)
[InvestData.INVEST.TYPE_FUND, "f_110007", 1.4159], # 易方达稳健收益债券A
[InvestData.INVEST.TYPE_FUND, "f_005664", 1.6115], # 鹏扬景欣A
[InvestData.INVEST.TYPE_MAINLAND_INDEX, "sh000001", 3000], # 上证指数
[InvestData.INVEST.TYPE_MAINLAND_INDEX, "sz399001", 14000], # 深证成指
[InvestData.INVEST.TYPE_FOREIGN_INDEX, "int_dji", 35000], # 道琼斯
[InvestData.INVEST.TYPE_FOREIGN_INDEX, "int_nasdaq", 14000], # NASDAQ
[InvestData.INVEST.TYPE_FOREIGN_INDEX, "int_sp500", 4400], # SP500
# deprecated investment
[InvestData.INVEST.TYPE_FUND, "f_450009", 2.8584, True], # 国富中小盘股票
[InvestData.INVEST.TYPE_FUND, "f_519736", 4.0376, True], # 交银新成长混合
]
def HelperLoadOriginData(self):
originDataList = []
for data in self.ORIGIN_DATA_LIST:
originData = None
if data[0] == InvestData.INVEST.TYPE_STOCK:
originData = InvestDataStock()
elif data[0] == InvestData.INVEST.TYPE_YUEGANGAO_INDEX:
originData = InvestDataIndex()
elif data[0] == InvestData.INVEST.TYPE_FUND:
originData = InvestDataFund()
elif data[0] == InvestData.INVEST.TYPE_MAINLAND_INDEX:
originData = InvestDataIndex()
elif data[0] == InvestData.INVEST.TYPE_FOREIGN_INDEX:
originData = InvestForeignDataIndex()
else:
assert (False)
originData.originType = data[0]
originData.originId = data[1]
originData.originPrice = data[2]
if (len(data) > 3):
originData.isDeprecated = data[3]
originDataList.append(originData)
return originDataList
# helper function to write json
def HelperWriteJson(self):
jsonData = []
for data in self.ORIGIN_DATA_LIST:
# type, id, price, deprecated, sell-price, sell-date
oneData = dict()
oneData[OriginData.DATA_TYPE] = data[0]
oneData[OriginData.DATA_ID] = data[1]
oneData[OriginData.DATA_ORIGIN_PRICE] = data[2]
isDeprecated = False
if (len(data) > 3):
isDeprecated = data[3]
oneData[OriginData.DATA_DEPRECATED] = str(isDeprecated)
jsonData.append(oneData)
JsonTools.writeJson(GlobalConst.currentDirFileName(GlobalConst.FILE_NAME_ORIGIN_DATA_HELPER_JSON), jsonData)