Skip to content

Files

Latest commit

08c5ce7 · Sep 8, 2020

History

History
51 lines (51 loc) · 3.93 KB

data.csv

File metadata and controls

51 lines (51 loc) · 3.93 KB
1
idcompany_namenow_priceprofit등락률액면가amount_money상장주식수외국인비율거래량PERROE토론실
2
1삼성전자55600800-0.01421003319199596978355.822198295817.408.69
3
2SK하이닉스7870000500057293872800247.14441756925.064.25
4
3NAVER32850010500-0.03110053960516426355.46116871376.5710.56
5
4LG화학74300025000-0.032650005245017059236.32762299128.081.84
6
5삼성바이오로직스7730006000-0.007725005114556616510.2123765148.914.77
7
6셀트리온2940005500-0.0184100039688213499421.2260381399.1611.19
8
7삼성전자우47500400-0.008410039087182288787.57283504814.86N/A
9
8현대차1725004000-0.0227500036857821366831.82286512824.864.32
10
9카카오4020008000-0.01955003538168801432.061160453-229.71-5.81
11
10삼성SDI43900013500-0.029850003018766876541.89425979161.282.94
12
11LG생활건강145300030000-0.020250002269321561845.223210633.1420.32
13
12현대모비스2300003500-0.01550002186269505543.6844042312.537.28
14
13삼성물산1075002000-0.018310020090418688714.4353147018.784.77
15
14SK텔레콤2375003500-0.01455001917718074635.6848319719.493.92
16
15엔씨소프트81300022000-0.02635001784862195449.6712291234.2414.72
17
16기아차42150550-0.0129500017086140536338.87150513516.056.50
18
17넷마블19750030000.01541001694688580722.59255347981.713.54
19
18POSCO1860003000-0.015950001621688718752.1828485417.684.18
20
19KB금융36950450-0.012500015364141580865.5516173304.838.92
21
20SK2120004500-0.02082001491647036022.25282909-408.484.31
22
21SK바이오팜19000080000.044500148795783132.141249025-172.73-313.66
23
22SK이노베이션15400030000.019950001423979246623.671592829-6.31-0.20
24
23신한지주29650350-0.0117500014154847739762.4622681534.459.09
25
24LG801002900-0.0349500013821817255734.9235976317.105.87
26
25LG전자840001700-0.0198500013746416364834.3296882833.710.22
27
26한국전력20700350-0.0166500013288764196417.644101904-14.43-3.42
28
27삼성생명622002100-0.032750012440020000012.2198213613.833.26
29
28삼성에스디에스1570002500-0.01575001214837737812.5515267623.3111.76
30
29KT&G82700900-0.0108500011354113729242.440128811.0612.39
31
30삼성전기13500050000.038550001008367469432.42121015341.5510.18
32
31아모레퍼시픽1695002500-0.0145500990875845831.0823421785.225.36
33
32삼성화재1820006000-0.0319500862224737547.1211204313.914.85
34
33하나금융지주27950100-0.003650008391830024264.3512043553.318.77
35
34한화솔루션4850028000.061350007753415986419.9923353631-46.81-4.02
36
35신풍제약14600010500-0.067150077358529856.8331167014,424.240.80
37
36고려아연3980004000-0.015000751031887024.244865613.659.76
38
37한온시스템1265050-0.00391006752653380020.88165413540.5414.98
39
38S-Oil56900500-0.008725006406011258374.21254454-7.821.01
40
39롯데케미칼183000500-0.00275000627243427529.4313043034.925.51
41
40KT23500300-0.012650006136126111245.2896537010.244.61
42
41우리금융지주8460130-0.015150006110472226826.3116340704.46N/A
43
42미래에셋대우9450270-0.027850006098264531613.28365457211.257.56
44
43한국조선해양861001500-0.01715000609367077316.5131886657.901.40
45
44기업은행820090-0.010950006057073866411.7712200933.937.36
46
45CJ제일제당3965005000-0.01255000596901505422.45695519.983.16
47
46코웨이794001600-0.0198500585977380060.3819301616.6930.74
48
47포스코케미칼899002000.002250054828609887.5539078106.0111.57
49
48오리온1350002000-0.0146500533743953644.348296020.1414.24
50
49LG디스플레이148500050005313635781621.413682602-1.83-22.35
51
50KODEX 20031175440-0.013905260816875012.794788126N/AN/A