aapl.csv

35.00
34.720001
34.400002
35.00
34.98
34.59
33.490002
33.27
33.720001
33.669998
34.349998
34.619999
34.540001
34.360001
33.939999
34.009998
34.209999
34.330002
34.349998
34.700001
35.689999
35.669998
36.169998
36.27
35.740002
35.439999
31.40
32.009998
31.82
31.959999
31.389999
31.620001
31.540001
31.85
31.84
31.67
31.889999
31.700001
31.58
32.060001
32.889999
32.700001
32.869999
32.23
32.349998
31.790001
31.799999
31.389999
31.620001
31.610001
32.389999
34.75
34.150002
33.259998
33.02
33.549999
33.400002
31.879999
31.200001
31.23
31.15
31.66
32.389999
32.740002
32.689999
33.029999
32.799999
32.93
33.32
33.639999
32.790001
32.740002
32.450001
32.509998
32.77
33.27
33.279999
33.580002
33.919998
33.860001
33.880001
33.299999
33.009998
33.07
33.759998
34.130001
34.450001
34.490002
34.639999
34.919998
34.959999
34.990002
34.580002
33.759998
33.720001
35.73
35.57
35.52
35.540001
35.41
35.529999
35.939999
36.639999
38.18
37.50
37.779999
37.59
37.360001
38.16
38.02
37.84
37.200001
36.740002
37.080002
37.400002
37.57
37.639999
37.349998
37.599998
38.130001
38.450001
38.310001
38.939999
38.00
38.360001
38.709999
38.110001
37.610001
37.220001
36.689999
36.889999
36.52
36.580002
36.25
36.799999
36.619999
37.080002
37.439999
37.290001
37.290001
37.41
37.16
36.91
36.130001
36.41
35.759998
35.529999
36.040001
34.98
35.779999
36.759998
36.889999
36.380001
36.169998
35.93
36.060001
36.810001
36.029999
36.27
36.66
36.860001
37.84
36.48
36.349998
35.82
36.18
36.560001
36.799999
37.169998
37.470001
37.610001
37.619999
37.419998
37.509998
37.75
37.98
37.689999
37.540001
37.470001
37.860001
38.310001
37.779999
38.41
38.110001
38.150002
37.900002
37.82
38.02
38.27
37.889999
37.700001
38.049999
39.549999
39.27
40.330002
40.16
40.50
40.34
39.790001
39.360001
40.299999
40.990002
41.419998
41.349998
41.009998
39.869999
39.799999
39.82
40.470001
39.360001
39.209999
39.18
39.75
40.400002
40.009998
39.939999
39.990002
39.689999
39.860001
39.91
40.869999
40.509998
40.400002
40.00
39.689999
39.43
39.060001
39.419998
39.639999
39.540001
39.970001
40.419998
40.240002
39.599998
39.830002
39.75
39.68
40.349998
40.099998
40.119999
40.189999
40.009998
40.34
40.939999
40.790001
40.290001
40.32
41.209999
41.48
41.27
41.110001
40.860001
40.580002
41.23
41.50
41.68
41.650002
41.509998
41.68
41.990002
41.75
42.029999
41.720001
42.25
41.700001
41.869999
41.900002
41.799999
41.990002
41.779999
41.669998
41.689999
42.09
42.139999
42.450001
44.080002
44.529999
44.689999
44.84
44.830002
44.869999
44.400002
44.50
43.970001
43.889999
43.580002
43.16
42.860001
43.369999
43.080002
42.740002
43.23
43.200001
43.200001
43.52
44.080002
44.27
44.790001
45.110001
45.330002
44.950001
45.220001
45.150002
45.169998
45.009998
44.869999
44.880001
45.43
45.09
44.959999
45.259998
45.91
46.470001
46.759998
46.84
47.00
46.700001
46.240002
46.759998
46.52
46.68
47.52
47.060001
46.560001
47.080002
46.040001
46.41
46.439999
46.360001
45.900002
45.759998
46.09
46.09
45.529999
46.779999
45.849998
44.029999
43.650002
43.73
43.220001
42.740002
43.630001
44.080002
44.880001
44.380001
45.02
46.130001
45.91
46.490002
46.619999
46.049999
46.950001
47.439999
47.57
47.860001
48.700001
48.68
48.889999
48.869999
48.779999
49.610001
49.580002
49.459999
48.740002
48.220001
48.700001
47.98
47.59
47.470001
47.75
47.810001
48.619999
48.459999
48.080002
48.84
48.419998
47.700001
47.59
46.900002
47.169998
46.950001
46.669998
45.16
45.740002
47.52
47.66
47.98
48.450001
48.139999
47.880001
47.450001
47.02
46.450001
46.759998
46.330002
45.650002
46.23
47.59
47.189999
46.599998
46.360001
45.959999
45.48
46.240002
46.389999
45.919998
47.130001
47.18
47.009998
42.66
41.189999
42.009998
40.400002
41.279999
41.599998
41.84
42.450001
42.41
42.360001
42.599998
42.380001
43.09
43.869999
43.580002
43.529999
43.50
43.860001
44.150002
44.09
43.990002
44.060001
43.849998
43.880001
43.279999
43.060001
43.110001
42.360001
42.849998
42.029999
41.98
41.02
41.380001
41.560001
41.700001
42.50
42.290001
42.880001
42.860001
42.900002
41.459999
41.209999
40.970001
40.959999
40.66
40.720001
40.290001
41.549999
41.529999
41.419998
41.48
41.720001
41.759998
41.650002
42.259998
42.16
41.619999
42.91
42.639999
42.990002
43.34
47.869999
48.029999
49.16
49.060001
48.639999
48.66
48.240002
47.599998
46.279999
46.700001
47.75
47.369999
47.349998
47.630001
48.720001
48.299999
48.009998
47.580002
47.580002
47.419998
46.900002
46.59
47.610001
47.450001
46.860001
47.23
46.919998
46.849998
46.360001
46.139999
45.73
45.650002
46.610001
46.439999
45.970001
45.48
45.830002
45.970001
46.720001
46.099998
46.23
45.91
45.639999
45.650002
45.259998
44.369999
44.150002
44.450001
44.400002
44.389999
44.299999
44.240002
44.52
44.610001
45.540001
45.619999
45.759998
46.66
46.619999
46.919998
47.279999
45.540001
46.110001
45.939999
45.349998
45.34
46.290001
46.880001
46.700001
46.810001
47.540001
47.580002
46.619999
46.740002
47.330002
46.41
46.740002
46.73
47.00
47.32
47.27
46.610001
45.66
43.07
41.68
40.470001
42.709999
43.900002
43.93
43.52
41.82
43.360001
43.50
42.610001
43.889999
43.07
43.290001
43.48
43.040001
43.98
44.299999
44.25
43.48
44.110001
43.900002
43.869999
43.91
43.939999
43.290001
43.439999
44.259998
44.610001
45.57
46.630001
46.75
46.799999
47.450001
47.110001
47.00
46.889999
46.68
47.009998
47.509998
47.619999
47.77
47.200001
48.029999
52.869999
54.25
53.689999
53.98
53.360001
52.639999
53.240002
54.150002
54.400002
54.380001
54.919998
54.16
53.509998
53.650002
53.32
52.84
53.77
52.970001
53.849998
53.939999
54.189999
54.189999
54.25
53.689999
53.93
54.349998
55.220001
55.209999
54.200001
55.91
55.810001
55.790001
54.98
55.27
54.060001
55.139999
55.200001
56.130001
55.700001
54.130001
54.830002
55.349998
55.82
55.669998
55.950001
56.549999
56.310001
55.48
54.799999
55.049999
54.049999
52.169998
52.330002
52.299999
52.779999
51.639999
53.110001
50.990002
50.560001
50.790001
50.48
52.290001
51.790001
52.169998
51.220001
52.060001
55.09
54.709999
53.00
52.16
52.00
50.16
49.41
49.279999
49.709999
49.689999
50.50
51.09
52.419998
52.189999
51.82
52.650002
51.18
51.360001
52.099998
51.299999
50.880001
52.580002
52.950001
52.349998
52.029999
51.029999
51.650002
52.84
52.049999
53.07
53.169998
53.59
54.349998
54.66
53.490002
53.860001
54.07
53.970001
54.209999
53.540001
54.709999
55.049999
55.23
55.57
55.43
54.560001
55.119999
54.459999
54.419998
54.310001
54.650002
55.349998
55.360001
55.650002
56.459999
56.389999
55.59
55.779999
51.779999
52.110001
51.439999
50.939999
49.900002
49.869999
50.610001
49.779999
49.869999
49.939999
50.389999
50.07
51.02
51.049999
51.509998
51.080002
51.830002
50.509998
50.810001
50.32
50.619999
50.029999
51.59
52.119999
51.889999
52.32
53.00
52.849998
52.48
51.790001
52.130001
52.099998
52.040001
51.619999
51.48
50.139999
49.830002
49.689999
50.389999
50.130001
50.07
51.189999
50.990002
51.91
49.830002
48.43
49.439999
50.540001
51.169998
51.16
51.169998
51.380001
51.380001
52.299999
52.59
53.209999
53.509998
53.740002
53.700001
53.959999
53.09
55.91
55.799999
56.57
56.73
56.759998
56.189999
56.209999
56.68
56.580002
56.580002
56.970001
57.389999
57.959999
58.060001
58.200001
58.02
58.299999
57.939999
58.119999
57.439999
57.560001
57.599998
57.619999
57.669998
57.889999
57.950001
58.169998
58.029999
58.099998
57.889999
57.459999
57.59
57.669998
57.610001
57.66
57.43
56.209999
57.049999
56.529999
56.259998
57.189999
57.25
56.93
56.810001
57.759998
57.82
57.43
56.900002
57.950001
58.029999
57.400002
57.599998
57.419998
57.240002
57.639999
57.740002
57.799999
58.040001
57.189999
57.110001
56.919998
57.419998
57.220001
57.66
57.529999
57.25
59.66
61.00
60.990002
60.630001
60.099998
59.869999
59.919998
59.799999
59.43
59.209999
58.709999
60.419998
60.470001
60.169998
58.700001
59.02
58.119999
58.869999
59.650002
60.639999
60.349998
60.860001
61.119999
60.400002
60.529999
60.610001
61.09
60.259998
59.200001
59.25
60.220001
59.950001
61.369999
61.009998
61.970001
62.169998
62.98
62.68
62.580002
62.299999
63.619999
63.540001
63.540001
63.549999
63.240002
63.279999
62.990002
62.900002
62.139999